{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":94792,"rows_kept":94792,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1749254401617,0.10167515,104320.0,104310.0,0.51076134]
["bitfinex-derivatives","BTCF0:USTF0",1749254401822,0.10167515,104320.0,104310.0,1.16492136]
["bitfinex-derivatives","BTCF0:USTF0",1749254402014,0.10167515,104320.0,104310.0,1.22272839]
["bitfinex-derivatives","BTCF0:USTF0",1749254402208,0.10167515,104320.0,104310.0,1.22072839]
["bitfinex-derivatives","BTCF0:USTF0",1749254404020,0.10167515,104320.0,104310.0,1.41430579]
["bitfinex-derivatives","BTCF0:USTF0",1749254405320,0.10167515,104320.0,104310.0,2.13322579]
["bitfinex-derivatives","BTCF0:USTF0",1749254405728,0.10167515,104320.0,104310.0,2.38322579]
["bitfinex-derivatives","BTCF0:USTF0",1749254406019,0.10167515,104320.0,104310.0,2.55322579]
["bitfinex-derivatives","BTCF0:USTF0",1749254406522,0.10167515,104320.0,104310.0,2.4939254]
["bitfinex-derivatives","BTCF0:USTF0",1749254407523,0.10167515,104320.0,104310.0,2.4459254]
["bitfinex-derivatives","BTCF0:USTF0",1749254408225,0.10167515,104320.0,104310.0,2.65465451]
["bitfinex-derivatives","BTCF0:USTF0",1749254410727,0.10167515,104320.0,104310.0,2.13601451]
["bitfinex-derivatives","BTCF0:USTF0",1749254410919,0.10167515,104320.0,104310.0,2.67017451]
["bitfinex-derivatives","BTCF0:USTF0",1749254411114,0.10167515,104320.0,104310.0,2.4614454]
["bitfinex-derivatives","BTCF0:USTF0",1749254412016,0.10167515,104320.0,104310.0,2.4134454]
["bitfinex-derivatives","BTCF0:USTF0",1749254412828,0.10167515,104320.0,104310.0,2.8272454]
["bitfinex-derivatives","BTCF0:USTF0",1749254414534,0.10167515,104320.0,104310.0,2.92310889]
["bitfinex-derivatives","BTCF0:USTF0",1749254414832,0.0861,104330.0,104320.0,0.1915694]
["bitfinex-derivatives","BTCF0:USTF0",1749254415127,0.18678265,104330.0,104320.0,1.15293745]
["bitfinex-derivatives","BTCF0:USTF0",1749254415318,0.18678265,104330.0,104320.0,1.34464945]
["bitfinex-derivatives","BTCF0:USTF0",1749254416227,0.18678265,104330.0,104320.0,1.34564945]
["bitfinex-derivatives","BTCF0:USTF0",1749254417136,0.18678265,104330.0,104320.0,1.34664945]
["bitfinex-derivatives","BTCF0:USTF0",1749254417829,0.18678265,104330.0,104320.0,1.1380814]
["bitfinex-derivatives","BTCF0:USTF0",1749254419731,0.18678265,104330.0,104320.0,1.4988814]
["bitfinex-derivatives","BTCF0:USTF0",1749254420525,0.18678265,104330.0,104320.0,1.32466486]
["bitfinex-derivatives","BTCF0:USTF0",1749254421934,0.18678265,104330.0,104320.0,1.34466486]
["bitfinex-derivatives","BTCF0:USTF0",1749254425441,0.18678265,104330.0,104320.0,1.29666486]
["bitfinex-derivatives","BTCF0:USTF0",1749254425844,0.22958265,104330.0,104320.0,1.29666486]
["bitfinex-derivatives","BTCF0:USTF0",1749254429838,0.22958265,104330.0,104320.0,1.59566543]
["bitfinex-derivatives","BTCF0:USTF0",1749254430039,0.18169812,104330.0,104320.0,1.59566543]
["bitfinex-derivatives","BTCF0:USTF0",1749254431243,0.18169812,104330.0,104320.0,1.29666486]
["bitfinex-derivatives","BTCF0:USTF0",1749254431942,0.18169812,104330.0,104320.0,1.59566543]
["bitfinex-derivatives","BTCF0:USTF0",1749254432242,0.08592906,104330.0,104320.0,1.59566543]
["bitfinex-derivatives","BTCF0:USTF0",1749254432443,0.03804453,104330.0,104320.0,1.59566543]
["bitfinex-derivatives","BTCF0:USTF0",1749254432641,0.14165547,104330.0,104320.0,1.59566543]
["bitfinex-derivatives","BTCF0:USTF0",1749254432944,0.14165547,104330.0,104320.0,1.63556543]
["bitfinex-derivatives","BTCF0:USTF0",1749254433134,0.09377094,104330.0,104320.0,1.63556543]
["bitfinex-derivatives","BTCF0:USTF0",1749254433337,0.04588641,104330.0,104320.0,1.63556543]
["bitfinex-derivatives","BTCF0:USTF0",1749254433647,0.00996131,104330.0,104320.0,1.63556543]
["bitfinex-derivatives","BTCF0:USTF0",1749254433847,0.0429,104340.0,104330.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1749254434142,0.14296617,104340.0,104330.0,1.56744209]
["bitfinex-derivatives","BTCF0:USTF0",1749254434344,0.14296617,104340.0,104330.0,1.358431]
["bitfinex-derivatives","BTCF0:USTF0",1749254435342,0.18786617,104340.0,104330.0,1.358431]
["bitfinex-derivatives","BTCF0:USTF0",1749254436348,0.22926617,104340.0,104330.0,1.358431]
["bitfinex-derivatives","BTCF0:USTF0",1749254438538,0.22926617,104340.0,104330.0,1.458431]
["bitfinex-derivatives","BTCF0:USTF0",1749254438735,0.22926617,104340.0,104330.0,1.358431]
["bitfinex-derivatives","BTCF0:USTF0",1749254440954,0.22926617,104340.0,104330.0,1.792991]
["bitfinex-derivatives","BTCF0:USTF0",1749254444350,0.22926617,104340.0,104330.0,1.744991]
["bitfinex-derivatives","BTCF0:USTF0",1749254445756,0.22926617,104340.0,104330.0,1.384191]
["bitfinex-derivatives","BTCF0:USTF0",1749254445960,0.22926617,104340.0,104330.0,1.744991]
["bitfinex-derivatives","BTCF0:USTF0",1749254447362,0.22926617,104340.0,104330.0,1.310431]
["bitfinex-derivatives","BTCF0:USTF0",1749254448965,0.22926617,104340.0,104330.0,1.51952487]
["bitfinex-derivatives","BTCF0:USTF0",1749254449161,0.22926617,104340.0,104330.0,1.15872487]
["bitfinex-derivatives","BTCF0:USTF0",1749254449365,0.22926617,104340.0,104330.0,1.51952487]
["bitfinex-derivatives","BTCF0:USTF0",1749254452267,0.22926617,104340.0,104330.0,0.72440487]
["bitfinex-derivatives","BTCF0:USTF0",1749254452470,0.59006617,104340.0,104330.0,1.30891532]
["bitfinex-derivatives","BTCF0:USTF0",1749254452668,0.59006617,104340.0,104330.0,1.09982145]
["bitfinex-derivatives","BTCF0:USTF0",1749254452870,0.59006617,104340.0,104330.0,1.09994145]
["bitfinex-derivatives","BTCF0:USTF0",1749254454374,0.59006617,104340.0,104330.0,1.00439045]
["bitfinex-derivatives","BTCF0:USTF0",1749254454662,0.59006617,104340.0,104330.0,1.19594145]
["bitfinex-derivatives","BTCF0:USTF0",1749254455066,0.59006617,104340.0,104330.0,1.046551]
["bitfinex-derivatives","BTCF0:USTF0",1749254455867,0.59006617,104340.0,104330.0,1.055931]
["bitfinex-derivatives","BTCF0:USTF0",1749254456772,0.59006617,104340.0,104330.0,1.20532145]
["bitfinex-derivatives","BTCF0:USTF0",1749254457265,0.22926617,104340.0,104330.0,1.20532145]
["bitfinex-derivatives","BTCF0:USTF0",1749254457568,0.22926617,104340.0,104330.0,1.56612145]
["bitfinex-derivatives","BTCF0:USTF0",1749254457970,0.22946617,104340.0,104330.0,1.416731]
["bitfinex-derivatives","BTCF0:USTF0",1749254459067,0.22926617,104340.0,104330.0,1.416731]
["bitfinex-derivatives","BTCF0:USTF0",1749254459369,0.22946617,104340.0,104330.0,1.416731]
["bitfinex-derivatives","BTCF0:USTF0",1749254460370,0.22946617,104340.0,104330.0,1.62582487]
["bitfinex-derivatives","BTCF0:USTF0",1749254460964,0.10169587,104340.0,104330.0,1.72582487]
["bitfinex-derivatives","BTCF0:USTF0",1749254461274,7e-08,104340.0,104330.0,1.85092487]
["bitfinex-derivatives","BTCF0:USTF0",1749254461475,0.36698081,104350.0,104340.0,0.1915327]
["bitfinex-derivatives","BTCF0:USTF0",1749254461665,0.36698081,104350.0,104340.0,0.7523165]
["bitfinex-derivatives","BTCF0:USTF0",1749254461866,0.47537991,104350.0,104340.0,0.7043165]
["bitfinex-derivatives","BTCF0:USTF0",1749254462474,0.47737991,104350.0,104340.0,0.7043165]
["bitfinex-derivatives","BTCF0:USTF0",1749254463975,0.47937991,104350.0,104340.0,0.7043165]
["bitfinex-derivatives","BTCF0:USTF0",1749254464363,0.52207991,104350.0,104340.0,0.7043165]
["bitfinex-derivatives","BTCF0:USTF0",1749254464777,0.52007991,104350.0,104340.0,0.7043165]
["bitfinex-derivatives","BTCF0:USTF0",1749254464973,0.56047991,104350.0,104340.0,0.7043165]
["bitfinex-derivatives","BTCF0:USTF0",1749254465177,0.56047991,104350.0,104340.0,0.76422657]
["bitfinex-derivatives","BTCF0:USTF0",1749254466270,0.60027991,104350.0,104340.0,0.76422657]
["bitfinex-derivatives","BTCF0:USTF0",1749254470469,0.23947991,104350.0,104340.0,0.9159327]
["bitfinex-derivatives","BTCF0:USTF0",1749254470669,0.11457991,104350.0,104340.0,1.1425679]
["bitfinex-derivatives","BTCF0:USTF0",1749254470870,0.01972337,104360.0,104340.0,1.1425679]
["bitfinex-derivatives","BTCF0:USTF0",1749254470871,0.11641993,104360.0,104350.0,0.1915144]
["bitfinex-derivatives","BTCF0:USTF0",1749254471072,0.0841,104360.0,104350.0,1.66638146]
["bitfinex-derivatives","BTCF0:USTF0",1749254471268,0.0841,104360.0,104350.0,1.61838146]
["bitfinex-derivatives","BTCF0:USTF0",1749254471269,0.19432584,104360.0,104350.0,1.61838146]
["bitfinex-derivatives","BTCF0:USTF0",1749254472066,0.19632584,104360.0,104350.0,1.61838146]
["bitfinex-derivatives","BTCF0:USTF0",1749254472271,0.19832584,104360.0,104350.0,1.61838146]
["bitfinex-derivatives","BTCF0:USTF0",1749254472475,0.19852584,104360.0,104350.0,1.61838146]
["bitfinex-derivatives","BTCF0:USTF0",1749254476783,0.11442584,104360.0,104350.0,1.4692744]
["bitfinex-derivatives","BTCF0:USTF0",1749254477283,0.11442584,104360.0,104350.0,1.61823808]
["bitfinex-derivatives","BTCF0:USTF0",1749254478982,0.11422584,104360.0,104350.0,1.61823808]
["bitfinex-derivatives","BTCF0:USTF0",1749254479186,0.11442584,104360.0,104350.0,1.61823808]
["bitfinex-derivatives","BTCF0:USTF0",1749254480382,0.15602584,104360.0,104350.0,1.61823808]
["bitfinex-derivatives","BTCF0:USTF0",1749254480570,0.19652584,104360.0,104350.0,1.61823808]
["bitfinex-derivatives","BTCF0:USTF0",1749254481480,0.19652584,104360.0,104350.0,1.57023808]
["bitfinex-derivatives","BTCF0:USTF0",1749254481877,0.15602584,104360.0,104350.0,1.57023808]
["bitfinex-derivatives","BTCF0:USTF0",1749254482286,0.15602584,104360.0,104350.0,1.57020887]
["bitfinex-derivatives","BTCF0:USTF0",1749254485583,0.19832584,104360.0,104350.0,1.57020887]
["bitfinex-derivatives","BTCF0:USTF0",1749254486087,0.19832584,104360.0,104350.0,1.4212744]
["bitfinex-derivatives","BTCF0:USTF0",1749254487091,0.19832584,104360.0,104350.0,1.0604744]
["bitfinex-derivatives","BTCF0:USTF0",1749254487384,0.19832584,104360.0,104350.0,1.4212744]
["bitfinex-derivatives","BTCF0:USTF0",1749254487894,0.19832584,104360.0,104350.0,0.9324344]
["bitfinex-derivatives","BTCF0:USTF0",1749254488388,0.19832584,104360.0,104350.0,1.0517344]
["bitfinex-derivatives","BTCF0:USTF0",1749254488990,0.19832584,104360.0,104350.0,1.26082827]
["bitfinex-derivatives","BTCF0:USTF0",1749254489789,0.19832584,104360.0,104350.0,1.18342827]
["bitfinex-derivatives","BTCF0:USTF0",1749254489992,0.23712584,104360.0,104350.0,1.18342827]
["bitfinex-derivatives","BTCF0:USTF0",1749254491289,0.23712584,104360.0,104350.0,1.14152827]
["bitfinex-derivatives","BTCF0:USTF0",1749254491493,0.23712584,104360.0,104350.0,0.60460827]
["bitfinex-derivatives","BTCF0:USTF0",1749254491688,0.23712584,104360.0,104350.0,1.23752827]
["bitfinex-derivatives","BTCF0:USTF0",1749254493590,0.23712584,104360.0,104350.0,1.24693827]
["bitfinex-derivatives","BTCF0:USTF0",1749254495988,0.23712584,104360.0,104350.0,1.24685827]
["bitfinex-derivatives","BTCF0:USTF0",1749254496492,0.23712584,104360.0,104350.0,1.28865827]
["bitfinex-derivatives","BTCF0:USTF0",1749254496992,0.23712584,104360.0,104350.0,1.24685827]
["bitfinex-derivatives","BTCF0:USTF0",1749254501691,0.23712584,104360.0,104350.0,1.19885827]
["bitfinex-derivatives","BTCF0:USTF0",1749254510191,0.23712584,104360.0,104350.0,1.24085827]
["bitfinex-derivatives","BTCF0:USTF0",1749254511893,0.23712584,104360.0,104350.0,1.19285827]
["bitfinex-derivatives","BTCF0:USTF0",1749254513495,0.23712584,104360.0,104350.0,0.65601827]
["bitfinex-derivatives","BTCF0:USTF0",1749254513896,0.23712584,104360.0,104350.0,1.20841827]
["bitfinex-derivatives","BTCF0:USTF0",1749254518506,0.23712584,104360.0,104350.0,0.61401827]
["bitfinex-derivatives","BTCF0:USTF0",1749254518806,0.23712584,104360.0,104350.0,0.2009244]
["bitfinex-derivatives","BTCF0:USTF0",1749254518807,0.59792584,104360.0,104350.0,0.2009244]
["bitfinex-derivatives","BTCF0:USTF0",1749254519009,0.1915328,104340.0,104330.0,0.11967051]
["bitfinex-derivatives","BTCF0:USTF0",1749254519302,0.2394537,104330.0,104320.0,0.1435992]
["bitfinex-derivatives","BTCF0:USTF0",1749254519507,0.2394537,104330.0,104320.0,0.48112231]
["bitfinex-derivatives","BTCF0:USTF0",1749254519508,0.6002537,104330.0,104320.0,0.48112231]
["bitfinex-derivatives","BTCF0:USTF0",1749254519701,1.18217499,104330.0,104320.0,0.3915648]
["bitfinex-derivatives","BTCF0:USTF0",1749254520005,1.18217499,104330.0,104320.0,0.3917648]
["bitfinex-derivatives","BTCF0:USTF0",1749254521097,1.18717499,104330.0,104320.0,0.3917648]
["bitfinex-derivatives","BTCF0:USTF0",1749254521914,1.15000184,104330.0,104320.0,0.3917648]
["bitfinex-derivatives","BTCF0:USTF0",1749254522304,1.36260184,104330.0,104320.0,0.3436348]
["bitfinex-derivatives","BTCF0:USTF0",1749254522607,1.49516723,104330.0,104320.0,0.1915694]
["bitfinex-derivatives","BTCF0:USTF0",1749254522804,0.1915694,104320.0,104310.0,0.3352597]
["bitfinex-derivatives","BTCF0:USTF0",1749254522996,0.1915694,104320.0,104310.0,0.6852597]
["bitfinex-derivatives","BTCF0:USTF0",1749254522997,1.05886105,104320.0,104310.0,0.6852597]
["bitfinex-derivatives","BTCF0:USTF0",1749254523200,1.64677615,104320.0,104310.0,0.3071719]
["bitfinex-derivatives","BTCF0:USTF0",1749254523401,1.79046125,104320.0,104300.0,0.12393566]
["bitfinex-derivatives","BTCF0:USTF0",1749254523605,0.6549878,104310.0,104300.0,0.67551096]
["bitfinex-derivatives","BTCF0:USTF0",1749254523806,0.6549878,104310.0,104300.0,0.62746016]
["bitfinex-derivatives","BTCF0:USTF0",1749254523807,0.8467318,104310.0,104300.0,0.62746016]
["bitfinex-derivatives","BTCF0:USTF0",1749254524106,0.95623866,104310.0,104300.0,0.62766016]
["bitfinex-derivatives","BTCF0:USTF0",1749254524705,0.95723866,104310.0,104300.0,0.62766016]
["bitfinex-derivatives","BTCF0:USTF0",1749254525300,0.95823866,104310.0,104300.0,0.62766016]
["bitfinex-derivatives","BTCF0:USTF0",1749254525495,0.95823866,104310.0,104300.0,0.62746016]
["bitfinex-derivatives","BTCF0:USTF0",1749254525700,0.95823866,104310.0,104300.0,0.57956096]
["bitfinex-derivatives","BTCF0:USTF0",1749254526201,0.95823866,104310.0,104300.0,0.57976096]
["bitfinex-derivatives","BTCF0:USTF0",1749254526407,0.96323866,104310.0,104300.0,0.57976096]
["bitfinex-derivatives","BTCF0:USTF0",1749254526607,0.96823866,104310.0,104300.0,0.57976096]
["bitfinex-derivatives","BTCF0:USTF0",1749254527701,0.96823866,104310.0,104300.0,0.5518061]
["bitfinex-derivatives","BTCF0:USTF0",1749254528399,0.96823866,104310.0,104300.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749254528711,0.96823866,104310.0,104300.0,0.5518061]
["bitfinex-derivatives","BTCF0:USTF0",1749254529304,1.07399866,104310.0,104300.0,0.5518061]
["bitfinex-derivatives","BTCF0:USTF0",1749254530608,1.07399866,104310.0,104300.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749254532308,1.43479866,104310.0,104300.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1749254533015,1.43479866,104310.0,104300.0,0.5518061]
["bitfinex-derivatives","BTCF0:USTF0",1749254533818,1.43479866,104310.0,104300.0,0.4079261]
["bitfinex-derivatives","BTCF0:USTF0",1749254534215,1.43479866,104310.0,104300.0,0.1918061]
["bitfinex-derivatives","BTCF0:USTF0",1749254535516,1.24305466,104310.0,104300.0,0.1918061]
["bitfinex-derivatives","BTCF0:USTF0",1749254535718,1.24305466,104310.0,104300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749254535918,1.72915466,104310.0,104300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749254536219,0.21060484,104300.0,104290.0,0.52976471]
["bitfinex-derivatives","BTCF0:USTF0",1749254536418,1.01708484,104300.0,104290.0,0.86976471]
["bitfinex-derivatives","BTCF0:USTF0",1749254536613,1.12757384,104300.0,104290.0,0.82171981]
["bitfinex-derivatives","BTCF0:USTF0",1749254537308,1.12757384,104300.0,104290.0,0.86222092]
["bitfinex-derivatives","BTCF0:USTF0",1749254537514,1.13557384,104300.0,104290.0,0.98183388]
["bitfinex-derivatives","BTCF0:USTF0",1749254538518,1.49637384,104300.0,104290.0,0.98183388]
["bitfinex-derivatives","BTCF0:USTF0",1749254539318,1.49637384,104300.0,104290.0,1.02353388]
["bitfinex-derivatives","BTCF0:USTF0",1749254539614,1.49637384,104300.0,104290.0,1.02766031]
["bitfinex-derivatives","BTCF0:USTF0",1749254540512,1.49237384,104300.0,104290.0,1.02766031]
["bitfinex-derivatives","BTCF0:USTF0",1749254540718,1.49537384,104300.0,104290.0,1.02766031]
["bitfinex-derivatives","BTCF0:USTF0",1749254542320,1.49337384,104300.0,104290.0,1.02766031]
["bitfinex-derivatives","BTCF0:USTF0",1749254546723,1.49337384,104300.0,104290.0,0.93171031]
["bitfinex-derivatives","BTCF0:USTF0",1749254547021,1.49337384,104300.0,104290.0,0.9218648]
["bitfinex-derivatives","BTCF0:USTF0",1749254547218,1.49337384,104300.0,104290.0,1.01079057]
["bitfinex-derivatives","BTCF0:USTF0",1749254548617,1.49337384,104300.0,104290.0,0.9218648]
["bitfinex-derivatives","BTCF0:USTF0",1749254549826,1.49337384,104300.0,104290.0,1.08125632]
["bitfinex-derivatives","BTCF0:USTF0",1749254551826,1.52886669,104300.0,104290.0,1.15774806]
["bitfinex-derivatives","BTCF0:USTF0",1749254552422,1.49337384,104300.0,104290.0,1.15774806]
["bitfinex-derivatives","BTCF0:USTF0",1749254555428,1.52772443,104300.0,104290.0,1.15774806]
["bitfinex-derivatives","BTCF0:USTF0",1749254556130,1.49337384,104300.0,104290.0,1.15774806]
["bitfinex-derivatives","BTCF0:USTF0",1749254556721,1.49337384,104300.0,104290.0,1.10970316]
["bitfinex-derivatives","BTCF0:USTF0",1749254556925,1.49337384,104300.0,104290.0,1.13942136]
["bitfinex-derivatives","BTCF0:USTF0",1749254558030,1.49337384,104300.0,104290.0,1.25917366]
["bitfinex-derivatives","BTCF0:USTF0",1749254558232,1.49337384,104300.0,104290.0,1.11086394]
["bitfinex-derivatives","BTCF0:USTF0",1749254558632,1.49337384,104300.0,104290.0,0.99111164]
["bitfinex-derivatives","BTCF0:USTF0",1749254559125,1.52772519,104300.0,104290.0,1.11086549]
["bitfinex-derivatives","BTCF0:USTF0",1749254559327,1.49337384,104300.0,104290.0,1.11086549]
["bitfinex-derivatives","BTCF0:USTF0",1749254559529,1.52772523,104300.0,104290.0,1.11086549]
["bitfinex-derivatives","BTCF0:USTF0",1749254559729,1.52772523,104300.0,104290.0,1.20669545]
["bitfinex-derivatives","BTCF0:USTF0",1749254559929,1.52772523,104300.0,104290.0,1.24839545]
["bitfinex-derivatives","BTCF0:USTF0",1749254560322,1.52772578,104300.0,104290.0,1.24839545]
["bitfinex-derivatives","BTCF0:USTF0",1749254560933,1.56982578,104300.0,104290.0,1.24839545]
["bitfinex-derivatives","BTCF0:USTF0",1749254566636,1.56982578,104300.0,104290.0,1.15245545]
["bitfinex-derivatives","BTCF0:USTF0",1749254572740,1.53547384,104300.0,104290.0,1.0327016]
["bitfinex-derivatives","BTCF0:USTF0",1749254573641,0.81387384,104300.0,104290.0,1.0327016]
["bitfinex-derivatives","BTCF0:USTF0",1749254573842,1.53547384,104300.0,104290.0,1.0327016]
["bitfinex-derivatives","BTCF0:USTF0",1749254576741,1.53547384,104300.0,104290.0,0.9367516]
["bitfinex-derivatives","BTCF0:USTF0",1749254576943,1.53547384,104300.0,104290.0,1.1283596]
["bitfinex-derivatives","BTCF0:USTF0",1749254579340,1.53547384,104300.0,104290.0,1.27666932]
["bitfinex-derivatives","BTCF0:USTF0",1749254581144,0.81387384,104300.0,104290.0,1.27666932]
["bitfinex-derivatives","BTCF0:USTF0",1749254581352,1.53547384,104300.0,104290.0,1.27666932]
["bitfinex-derivatives","BTCF0:USTF0",1749254583150,1.53547384,104300.0,104290.0,0.56749726]
["bitfinex-derivatives","BTCF0:USTF0",1749254583360,1.60968347,104300.0,104290.0,0.64829261]
["bitfinex-derivatives","BTCF0:USTF0",1749254583844,1.60968347,104300.0,104290.0,0.64809261]
["bitfinex-derivatives","BTCF0:USTF0",1749254584034,1.60968347,104300.0,104290.0,0.64829261]
["bitfinex-derivatives","BTCF0:USTF0",1749254584546,1.60968141,104300.0,104290.0,0.64829261]
["bitfinex-derivatives","BTCF0:USTF0",1749254584746,1.60968141,104300.0,104290.0,0.68769261]
["bitfinex-derivatives","BTCF0:USTF0",1749254586749,1.60968141,104300.0,104290.0,0.54380261]
["bitfinex-derivatives","BTCF0:USTF0",1749254587149,1.60968141,104300.0,104290.0,0.27585204]
["bitfinex-derivatives","BTCF0:USTF0",1749254587350,1.60968141,104300.0,104290.0,0.38585204]
["bitfinex-derivatives","BTCF0:USTF0",1749254587551,1.60968141,104300.0,104290.0,0.62524557]
["bitfinex-derivatives","BTCF0:USTF0",1749254589444,1.60968141,104300.0,104290.0,0.66614557]
["bitfinex-derivatives","BTCF0:USTF0",1749254594168,1.57537384,104300.0,104290.0,0.66614557]
["bitfinex-derivatives","BTCF0:USTF0",1749254594359,1.60966024,104300.0,104290.0,0.546365]
["bitfinex-derivatives","BTCF0:USTF0",1749254596855,1.60966024,104300.0,104290.0,0.402475]
["bitfinex-derivatives","BTCF0:USTF0",1749254597467,1.60966024,104300.0,104290.0,0.40660143]
["bitfinex-derivatives","BTCF0:USTF0",1749254598970,0.88806024,104300.0,104290.0,0.40660143]
["bitfinex-derivatives","BTCF0:USTF0",1749254599371,1.60966024,104300.0,104290.0,0.526382]
["bitfinex-derivatives","BTCF0:USTF0",1749254599869,1.60966024,104300.0,104290.0,0.57489114]
["bitfinex-derivatives","BTCF0:USTF0",1749254603771,1.56748024,104300.0,104290.0,0.57489114]
["bitfinex-derivatives","BTCF0:USTF0",1749254605069,0.84588024,104300.0,104290.0,0.57489114]
["bitfinex-derivatives","BTCF0:USTF0",1749254605266,1.56748024,104300.0,104290.0,0.57489114]
["bitfinex-derivatives","BTCF0:USTF0",1749254606672,1.56748024,104300.0,104290.0,0.4825291]
["bitfinex-derivatives","BTCF0:USTF0",1749254606872,1.56748024,104300.0,104290.0,0.5782036]
["bitfinex-derivatives","BTCF0:USTF0",1749254607075,1.60868024,104300.0,104290.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1749254607376,0.88708024,104300.0,104290.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1749254607671,1.60868024,104300.0,104290.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1749254607871,1.59669511,104300.0,104290.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1749254608571,1.56240871,104300.0,104290.0,0.5245536]
["bitfinex-derivatives","BTCF0:USTF0",1749254609774,1.56240871,104300.0,104290.0,0.62038356]
["bitfinex-derivatives","BTCF0:USTF0",1749254612180,1.5967186,104300.0,104290.0,0.66358356]
["bitfinex-derivatives","BTCF0:USTF0",1749254612378,0.8751186,104300.0,104290.0,0.66358356]
["bitfinex-derivatives","BTCF0:USTF0",1749254612679,1.5967186,104300.0,104290.0,0.66358356]
["bitfinex-derivatives","BTCF0:USTF0",1749254614279,1.56240871,104300.0,104290.0,0.66358356]
["bitfinex-derivatives","BTCF0:USTF0",1749254616876,1.59671838,104300.0,104290.0,0.66358356]
["bitfinex-derivatives","BTCF0:USTF0",1749254617076,1.59671838,104300.0,104290.0,0.44482656]
["bitfinex-derivatives","BTCF0:USTF0",1749254617671,1.59671838,104300.0,104290.0,0.44895299]
["bitfinex-derivatives","BTCF0:USTF0",1749254619996,1.59671838,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254622686,1.56240871,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254623788,0.84080871,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254623988,1.56240871,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254624594,0.84080871,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254624791,1.56240871,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254626195,1.59673159,104300.0,104290.0,0.49608204]
["bitfinex-derivatives","BTCF0:USTF0",1749254627093,1.59673159,104300.0,104290.0,0.47167636]
["bitfinex-derivatives","BTCF0:USTF0",1749254627291,1.59673159,104300.0,104290.0,0.66330086]
["bitfinex-derivatives","BTCF0:USTF0",1749254628499,0.87513159,104300.0,104290.0,0.66330086]
["bitfinex-derivatives","BTCF0:USTF0",1749254628694,1.59673159,104300.0,104290.0,0.66330086]
["bitfinex-derivatives","BTCF0:USTF0",1749254628894,1.59673159,104300.0,104290.0,0.62130086]
["bitfinex-derivatives","BTCF0:USTF0",1749254629097,1.63623159,104300.0,104290.0,0.62130086]
["bitfinex-derivatives","BTCF0:USTF0",1749254637100,1.63623159,104300.0,104290.0,0.47741086]
["bitfinex-derivatives","BTCF0:USTF0",1749254637604,0.91463159,104300.0,104290.0,0.47741086]
["bitfinex-derivatives","BTCF0:USTF0",1749254637799,1.63623159,104300.0,104290.0,0.47741086]
["bitfinex-derivatives","BTCF0:USTF0",1749254637999,1.63623159,104300.0,104290.0,0.48153729]
["bitfinex-derivatives","BTCF0:USTF0",1749254639903,1.63623159,104300.0,104290.0,0.52083729]
["bitfinex-derivatives","BTCF0:USTF0",1749254640402,1.63623159,104300.0,104290.0,0.56940393]
["bitfinex-derivatives","BTCF0:USTF0",1749254640606,0.91463159,104300.0,104290.0,0.56940393]
["bitfinex-derivatives","BTCF0:USTF0",1749254640805,1.63623159,104300.0,104290.0,0.56940393]
["bitfinex-derivatives","BTCF0:USTF0",1749254641507,1.19283159,104300.0,104290.0,0.56940393]
["bitfinex-derivatives","BTCF0:USTF0",1749254641801,1.63523159,104300.0,104290.0,0.56940393]
["bitfinex-derivatives","BTCF0:USTF0",1749254642105,1.19283159,104300.0,104290.0,0.56940393]
["bitfinex-derivatives","BTCF0:USTF0",1749254642293,0.49528774,104300.0,104290.0,0.45962597]
["bitfinex-derivatives","BTCF0:USTF0",1749254642498,0.49528774,104300.0,104290.0,0.69273569]
["bitfinex-derivatives","BTCF0:USTF0",1749254642705,0.68689384,104300.0,104290.0,0.54442597]
["bitfinex-derivatives","BTCF0:USTF0",1749254642900,0.68689384,104300.0,104290.0,0.75351984]
["bitfinex-derivatives","BTCF0:USTF0",1749254643303,0.68689384,104300.0,104290.0,0.90313553]
["bitfinex-derivatives","BTCF0:USTF0",1749254643506,0.68689384,104300.0,104290.0,0.69404166]
["bitfinex-derivatives","BTCF0:USTF0",1749254644606,1.12953384,104300.0,104290.0,0.69404166]
["bitfinex-derivatives","BTCF0:USTF0",1749254645107,1.12949384,104300.0,104290.0,0.69404166]
["bitfinex-derivatives","BTCF0:USTF0",1749254646906,1.49029384,104300.0,104290.0,0.69404166]
["bitfinex-derivatives","BTCF0:USTF0",1749254647307,1.49029384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254650911,0.76869384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254651111,1.49029384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254651315,0.76869384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254651507,1.49029384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254653011,1.49029384,104300.0,104290.0,0.44847597]
["bitfinex-derivatives","BTCF0:USTF0",1749254653306,1.49029384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254655916,0.76869384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254656210,1.49029384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254657114,0.76869384,104300.0,104290.0,0.59809166]
["bitfinex-derivatives","BTCF0:USTF0",1749254657414,1.49096067,104300.0,104290.0,0.37804166]
["bitfinex-derivatives","BTCF0:USTF0",1749254657712,1.63736067,104300.0,104290.0,0.56966616]
["bitfinex-derivatives","BTCF0:USTF0",1749254660113,1.63736067,104300.0,104290.0,0.61936616]
["bitfinex-derivatives","BTCF0:USTF0",1749254660412,1.63736067,104300.0,104290.0,0.66856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254661208,0.91576067,104300.0,104290.0,0.66856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254661414,1.63736067,104300.0,104290.0,0.66856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254662215,1.63736067,104300.0,104290.0,0.96856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254662421,1.58626067,104300.0,104290.0,0.96856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254663514,1.39317457,104300.0,104290.0,0.96856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254663716,0.95205457,104300.0,104290.0,0.96856616]
["bitfinex-derivatives","BTCF0:USTF0",1749254663921,0.85675457,104300.0,104290.0,1.01576616]
["bitfinex-derivatives","BTCF0:USTF0",1749254664515,0.85675457,104300.0,104290.0,1.45704616]
["bitfinex-derivatives","BTCF0:USTF0",1749254665419,0.49595457,104300.0,104290.0,1.45704616]
["bitfinex-derivatives","BTCF0:USTF0",1749254665618,0.13515457,104300.0,104290.0,1.66823047]
["bitfinex-derivatives","BTCF0:USTF0",1749254665917,0.13515457,104300.0,104290.0,1.51652434]
["bitfinex-derivatives","BTCF0:USTF0",1749254666611,0.49595457,104300.0,104290.0,1.51652434]
["bitfinex-derivatives","BTCF0:USTF0",1749254667817,0.49595457,104300.0,104290.0,1.46852434]
["bitfinex-derivatives","BTCF0:USTF0",1749254672118,0.49595457,104300.0,104290.0,1.61799371]
["bitfinex-derivatives","BTCF0:USTF0",1749254672317,0.49595457,104300.0,104290.0,1.40889984]
["bitfinex-derivatives","BTCF0:USTF0",1749254676623,0.13515457,104300.0,104290.0,1.40889984]
["bitfinex-derivatives","BTCF0:USTF0",1749254676815,0.49595457,104300.0,104290.0,1.40889984]
["bitfinex-derivatives","BTCF0:USTF0",1749254677522,0.13515457,104300.0,104290.0,1.40889984]
["bitfinex-derivatives","BTCF0:USTF0",1749254677720,0.49595457,104300.0,104290.0,1.40889984]
["bitfinex-derivatives","BTCF0:USTF0",1749254677921,0.49595457,104300.0,104290.0,1.36089984]
["bitfinex-derivatives","BTCF0:USTF0",1749254679922,0.49595457,104300.0,104290.0,1.40931975]
["bitfinex-derivatives","BTCF0:USTF0",1749254682117,0.13515457,104300.0,104290.0,1.40931975]
["bitfinex-derivatives","BTCF0:USTF0",1749254682323,0.49595457,104300.0,104290.0,1.40931975]
["bitfinex-derivatives","BTCF0:USTF0",1749254683420,0.49595457,104300.0,104290.0,1.61841362]
["bitfinex-derivatives","BTCF0:USTF0",1749254683617,0.49495457,104300.0,104290.0,1.46894425]
["bitfinex-derivatives","BTCF0:USTF0",1749254684223,0.49295457,104300.0,104290.0,1.46894425]
["bitfinex-derivatives","BTCF0:USTF0",1749254685521,0.112489,104300.0,104290.0,1.46894425]
["bitfinex-derivatives","BTCF0:USTF0",1749254686526,0.112489,104300.0,104290.0,1.25985038]
["bitfinex-derivatives","BTCF0:USTF0",1749254687826,0.112489,104300.0,104290.0,1.21185038]
["bitfinex-derivatives","BTCF0:USTF0",1749254689328,0.112489,104300.0,104290.0,1.42094425]
["bitfinex-derivatives","BTCF0:USTF0",1749254691922,0.112489,104300.0,104290.0,1.30133129]
["bitfinex-derivatives","BTCF0:USTF0",1749254692226,0.112489,104300.0,104290.0,1.42094425]
["bitfinex-derivatives","BTCF0:USTF0",1749254697934,0.112489,104300.0,104290.0,1.32090218]
["bitfinex-derivatives","BTCF0:USTF0",1749254698136,0.112489,104300.0,104290.0,1.51252668]
["bitfinex-derivatives","BTCF0:USTF0",1749254703834,0.082476,104300.0,104290.0,1.07224668]
["bitfinex-derivatives","BTCF0:USTF0",1749254704030,0.130376,104300.0,104290.0,1.51260668]
["bitfinex-derivatives","BTCF0:USTF0",1749254704236,0.129376,104300.0,104290.0,1.51460668]
["bitfinex-derivatives","BTCF0:USTF0",1749254705736,0.129376,104300.0,104290.0,1.07424668]
["bitfinex-derivatives","BTCF0:USTF0",1749254705939,0.129376,104300.0,104290.0,1.61792668]
["bitfinex-derivatives","BTCF0:USTF0",1749254706332,0.129376,104300.0,104290.0,1.17744668]
["bitfinex-derivatives","BTCF0:USTF0",1749254706627,0.179876,104300.0,104290.0,1.61796668]
["bitfinex-derivatives","BTCF0:USTF0",1749254707833,0.179876,104300.0,104290.0,1.40887281]
["bitfinex-derivatives","BTCF0:USTF0",1749254708236,0.179876,104300.0,104290.0,1.56826668]
["bitfinex-derivatives","BTCF0:USTF0",1749254708536,0.227676,104300.0,104290.0,1.56826668]
["bitfinex-derivatives","BTCF0:USTF0",1749254710433,0.588476,104300.0,104290.0,1.47222668]
["bitfinex-derivatives","BTCF0:USTF0",1749254710737,0.588476,104300.0,104290.0,1.26333281]
["bitfinex-derivatives","BTCF0:USTF0",1749254711037,0.588476,104300.0,104290.0,1.26313281]
["bitfinex-derivatives","BTCF0:USTF0",1749254711337,0.588476,104300.0,104290.0,1.26333281]
["bitfinex-derivatives","BTCF0:USTF0",1749254714241,0.227676,104300.0,104290.0,1.26333281]
["bitfinex-derivatives","BTCF0:USTF0",1749254714442,0.588476,104300.0,104290.0,1.26333281]
["bitfinex-derivatives","BTCF0:USTF0",1749254715237,0.588476,104300.0,104290.0,0.71925281]
["bitfinex-derivatives","BTCF0:USTF0",1749254715442,0.588476,104300.0,104290.0,1.26309281]
["bitfinex-derivatives","BTCF0:USTF0",1749254715742,0.588476,104300.0,104290.0,1.26329281]
["bitfinex-derivatives","BTCF0:USTF0",1749254717935,0.588476,104300.0,104290.0,1.47238668]
["bitfinex-derivatives","BTCF0:USTF0",1749254718336,0.588476,104300.0,104290.0,1.42438668]
["bitfinex-derivatives","BTCF0:USTF0",1749254718747,0.588476,104300.0,104290.0,0.98346668]
["bitfinex-derivatives","BTCF0:USTF0",1749254722748,0.588476,104300.0,104290.0,0.77437281]
["bitfinex-derivatives","BTCF0:USTF0",1749254727051,0.227676,104300.0,104290.0,0.77437281]
["bitfinex-derivatives","BTCF0:USTF0",1749254727252,0.588476,104300.0,104290.0,0.77437281]
["bitfinex-derivatives","BTCF0:USTF0",1749254728451,0.588476,104300.0,104290.0,0.72637281]
["bitfinex-derivatives","BTCF0:USTF0",1749254728650,0.588476,104300.0,104290.0,0.77737281]
["bitfinex-derivatives","BTCF0:USTF0",1749254729152,0.227676,104300.0,104290.0,0.77737281]
["bitfinex-derivatives","BTCF0:USTF0",1749254729346,0.588476,104300.0,104290.0,0.77737281]
["bitfinex-derivatives","BTCF0:USTF0",1749254731846,0.588476,104300.0,104290.0,0.92703049]
["bitfinex-derivatives","BTCF0:USTF0",1749254735546,0.227676,104300.0,104290.0,0.92703049]
["bitfinex-derivatives","BTCF0:USTF0",1749254735748,0.588476,104300.0,104290.0,0.92703049]
["bitfinex-derivatives","BTCF0:USTF0",1749254736252,0.588476,104300.0,104290.0,0.77737281]
["bitfinex-derivatives","BTCF0:USTF0",1749254736855,0.588476,104300.0,104290.0,0.98646668]
["bitfinex-derivatives","BTCF0:USTF0",1749254737049,0.227676,104300.0,104290.0,0.98646668]
["bitfinex-derivatives","BTCF0:USTF0",1749254737249,0.588476,104300.0,104290.0,0.98646668]
["bitfinex-derivatives","BTCF0:USTF0",1749254738351,0.588476,104300.0,104290.0,0.93846668]
["bitfinex-derivatives","BTCF0:USTF0",1749254738548,0.227676,104300.0,104290.0,1.10246668]
["bitfinex-derivatives","BTCF0:USTF0",1749254738754,0.588476,104300.0,104290.0,1.10246668]
["bitfinex-derivatives","BTCF0:USTF0",1749254738953,0.537976,104300.0,104290.0,1.10246668]
["bitfinex-derivatives","BTCF0:USTF0",1749254739249,0.537976,104300.0,104290.0,1.20346668]
["bitfinex-derivatives","BTCF0:USTF0",1749254739452,0.177176,104300.0,104290.0,1.20346668]
["bitfinex-derivatives","BTCF0:USTF0",1749254739653,0.129376,104300.0,104290.0,0.99437281]
["bitfinex-derivatives","BTCF0:USTF0",1749254740044,0.129376,104300.0,104290.0,1.20346668]
["bitfinex-derivatives","BTCF0:USTF0",1749254740252,0.4804799,104310.0,104300.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1749254740253,0.0192799,104310.0,104300.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1749254740445,0.4313799,104320.0,104310.0,0.23798314]
["bitfinex-derivatives","BTCF0:USTF0",1749254740651,0.42950241,104330.0,104320.0,0.1435694]
["bitfinex-derivatives","BTCF0:USTF0",1749254740963,0.53259608,104330.0,104320.0,0.6659362]
["bitfinex-derivatives","BTCF0:USTF0",1749254741256,0.58079608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254741443,0.58059608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254741649,0.58079608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254742861,0.26839608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254743154,0.62919608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254743361,0.63219608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254743555,0.63519608,104330.0,104320.0,0.63588236]
["bitfinex-derivatives","BTCF0:USTF0",1749254744955,0.63519608,104330.0,104320.0,0.58518236]
["bitfinex-derivatives","BTCF0:USTF0",1749254745155,0.63519608,104330.0,104320.0,0.70468429]
["bitfinex-derivatives","BTCF0:USTF0",1749254746963,0.63519608,104330.0,104320.0,0.75107973]
["bitfinex-derivatives","BTCF0:USTF0",1749254750955,0.63519608,104330.0,104320.0,0.58507133]
["bitfinex-derivatives","BTCF0:USTF0",1749254751165,0.82674708,104330.0,104320.0,0.78387133]
["bitfinex-derivatives","BTCF0:USTF0",1749254751366,0.82674708,104330.0,104320.0,0.78407133]
["bitfinex-derivatives","BTCF0:USTF0",1749254751765,0.82674708,104330.0,104320.0,0.68127133]
["bitfinex-derivatives","BTCF0:USTF0",1749254754474,0.82674708,104330.0,104320.0,0.80088429]
["bitfinex-derivatives","BTCF0:USTF0",1749254754976,0.82674708,104330.0,104320.0,0.68127133]
["bitfinex-derivatives","BTCF0:USTF0",1749254755468,0.82674708,104330.0,104320.0,0.68107133]
["bitfinex-derivatives","BTCF0:USTF0",1749254755664,0.82674708,104330.0,104320.0,0.68127133]
["bitfinex-derivatives","BTCF0:USTF0",1749254757869,1.18754708,104330.0,104320.0,0.68127133]
["bitfinex-derivatives","BTCF0:USTF0",1749254758978,1.18754708,104330.0,104320.0,0.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1749254759481,1.18754708,104330.0,104320.0,0.68127133]
["bitfinex-derivatives","BTCF0:USTF0",1749254760679,1.18754708,104330.0,104320.0,0.5617694]
["bitfinex-derivatives","BTCF0:USTF0",1749254761281,1.18754708,104330.0,104320.0,0.63327133]
["bitfinex-derivatives","BTCF0:USTF0",1749254763478,0.46594708,104330.0,104320.0,0.63327133]
["bitfinex-derivatives","BTCF0:USTF0",1749254763681,0.82674708,104330.0,104320.0,0.63327133]
["bitfinex-derivatives","BTCF0:USTF0",1749254765581,0.82674708,104330.0,104320.0,0.75288429]
["bitfinex-derivatives","BTCF0:USTF0",1749254769286,0.82674708,104330.0,104320.0,0.63338236]
["bitfinex-derivatives","BTCF0:USTF0",1749254769687,0.63519608,104330.0,104320.0,0.63338236]
["bitfinex-derivatives","BTCF0:USTF0",1749254769885,0.63519608,104330.0,104320.0,0.68638236]
["bitfinex-derivatives","BTCF0:USTF0",1749254770789,0.58579608,104330.0,104320.0,0.88924916]
["bitfinex-derivatives","BTCF0:USTF0",1749254771377,0.58579608,104330.0,104320.0,0.84124916]
["bitfinex-derivatives","BTCF0:USTF0",1749254771585,0.94659608,104330.0,104320.0,0.69158236]
["bitfinex-derivatives","BTCF0:USTF0",1749254772087,0.94659608,104330.0,104320.0,0.84124916]
["bitfinex-derivatives","BTCF0:USTF0",1749254775889,0.94659608,104330.0,104320.0,0.69158236]
["bitfinex-derivatives","BTCF0:USTF0",1749254776889,0.94659608,104330.0,104320.0,0.89214916]
["bitfinex-derivatives","BTCF0:USTF0",1749254778492,0.94659608,104330.0,104320.0,0.74248236]
["bitfinex-derivatives","BTCF0:USTF0",1749254778691,0.94659608,104330.0,104320.0,0.89214916]
["bitfinex-derivatives","BTCF0:USTF0",1749254780395,1.17277374,104330.0,104320.0,0.39390336]
["bitfinex-derivatives","BTCF0:USTF0",1749254780593,1.36448574,104330.0,104320.0,0.58547276]
["bitfinex-derivatives","BTCF0:USTF0",1749254780788,1.36448574,104330.0,104320.0,0.3515483]
["bitfinex-derivatives","BTCF0:USTF0",1749254780994,1.36448574,104330.0,104320.0,0.2615694]
["bitfinex-derivatives","BTCF0:USTF0",1749254781300,1.36448574,104330.0,104320.0,0.2137694]
["bitfinex-derivatives","BTCF0:USTF0",1749254781695,1.36448574,104330.0,104320.0,0.1917694]
["bitfinex-derivatives","BTCF0:USTF0",1749254782194,1.36448574,104330.0,104320.0,0.28151472]
["bitfinex-derivatives","BTCF0:USTF0",1749254784001,1.36448574,104330.0,104320.0,0.28055472]
["bitfinex-derivatives","BTCF0:USTF0",1749254784300,1.36448574,104330.0,104320.0,0.28035472]
["bitfinex-derivatives","BTCF0:USTF0",1749254784605,1.36448574,104330.0,104320.0,0.28055472]
["bitfinex-derivatives","BTCF0:USTF0",1749254785601,1.36448574,104330.0,104320.0,0.27959472]
["bitfinex-derivatives","BTCF0:USTF0",1749254787405,0.64288574,104330.0,104320.0,0.27959472]
["bitfinex-derivatives","BTCF0:USTF0",1749254787596,1.36448574,104330.0,104320.0,0.27959472]
["bitfinex-derivatives","BTCF0:USTF0",1749254790005,1.36448574,104330.0,104320.0,0.27863472]
["bitfinex-derivatives","BTCF0:USTF0",1749254790299,1.36448574,104330.0,104320.0,0.25754472]
["bitfinex-derivatives","BTCF0:USTF0",1749254791403,1.36448574,104330.0,104320.0,0.20954472]
["bitfinex-derivatives","BTCF0:USTF0",1749254793506,1.17277374,104330.0,104320.0,0.20954472]
["bitfinex-derivatives","BTCF0:USTF0",1749254797009,1.17277374,104330.0,104320.0,0.08994532]
["bitfinex-derivatives","BTCF0:USTF0",1749254797309,1.17277374,104330.0,104320.0,0.27767472]
["bitfinex-derivatives","BTCF0:USTF0",1749254797507,1.17277374,104330.0,104320.0,0.25754472]
["bitfinex-derivatives","BTCF0:USTF0",1749254797704,1.17251326,104330.0,104320.0,0.25754472]
["bitfinex-derivatives","BTCF0:USTF0",1749254800309,0.45091326,104330.0,104320.0,0.25754472]
["bitfinex-derivatives","BTCF0:USTF0",1749254800512,1.17251326,104330.0,104320.0,0.26754472]
["bitfinex-derivatives","BTCF0:USTF0",1749254801710,1.17251326,104330.0,104320.0,0.17160472]
["bitfinex-derivatives","BTCF0:USTF0",1749254809913,0.1915693,104320.0,104310.0,0.1660988]
["bitfinex-derivatives","BTCF0:USTF0",1749254810215,1.12963548,104320.0,104310.0,0.70341946]
["bitfinex-derivatives","BTCF0:USTF0",1749254810417,1.23070946,104320.0,104310.0,0.5837161]
["bitfinex-derivatives","BTCF0:USTF0",1749254811212,1.23270946,104320.0,104310.0,0.5837161]
["bitfinex-derivatives","BTCF0:USTF0",1749254811407,1.23270946,104320.0,104310.0,0.5839161]
["bitfinex-derivatives","BTCF0:USTF0",1749254812420,1.23570946,104320.0,104310.0,0.5839161]
["bitfinex-derivatives","BTCF0:USTF0",1749254813321,1.23670946,104320.0,104310.0,0.5839161]
["bitfinex-derivatives","BTCF0:USTF0",1749254814926,1.59750946,104320.0,104310.0,0.5839161]
["bitfinex-derivatives","BTCF0:USTF0",1749254817131,0.87590946,104320.0,104310.0,0.5839161]
["bitfinex-derivatives","BTCF0:USTF0",1749254817327,1.59750946,104320.0,104310.0,0.5839161]
["bitfinex-derivatives","BTCF0:USTF0",1749254820124,1.59750946,104320.0,104310.0,0.5617877]
["bitfinex-derivatives","BTCF0:USTF0",1749254820430,1.59750946,104320.0,104310.0,0.4400361]
["bitfinex-derivatives","BTCF0:USTF0",1749254820620,1.64920946,104320.0,104310.0,0.1917877]
["bitfinex-derivatives","BTCF0:USTF0",1749254820816,1.64920946,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749254821020,1.64920946,104320.0,104310.0,0.1917877]
["bitfinex-derivatives","BTCF0:USTF0",1749254821226,1.64920946,104320.0,104310.0,0.0958377]
["bitfinex-derivatives","BTCF0:USTF0",1749254821427,1.64940946,104320.0,104310.0,0.0958377]
["bitfinex-derivatives","BTCF0:USTF0",1749254821724,1.64940946,104320.0,104310.0,0.18557255]
["bitfinex-derivatives","BTCF0:USTF0",1749254826833,0.92780946,104320.0,104310.0,0.18557255]
["bitfinex-derivatives","BTCF0:USTF0",1749254827031,1.64940946,104320.0,104310.0,0.18557255]
["bitfinex-derivatives","BTCF0:USTF0",1749254831434,1.64940946,104320.0,104310.0,0.04173485]
["bitfinex-derivatives","BTCF0:USTF0",1749254831631,1.64940946,104320.0,104310.0,0.23332255]
["bitfinex-derivatives","BTCF0:USTF0",1749254831831,1.64940946,104320.0,104310.0,0.13737255]
["bitfinex-derivatives","BTCF0:USTF0",1749254835033,0.1915877,104310.0,104300.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1749254835235,0.73585388,104310.0,104300.0,0.4636761]
["bitfinex-derivatives","BTCF0:USTF0",1749254835437,0.84058341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254836338,0.84258341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254836540,0.84458341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254838435,1.20538341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254839842,0.48378341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254840036,1.20538341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254841941,1.20538341,104310.0,104300.0,0.5116061]
["bitfinex-derivatives","BTCF0:USTF0",1749254842141,1.20538341,104310.0,104300.0,0.5118061]
["bitfinex-derivatives","BTCF0:USTF0",1749254845547,1.20538341,104310.0,104300.0,0.3679261]
["bitfinex-derivatives","BTCF0:USTF0",1749254846045,1.20538341,104310.0,104300.0,0.1918061]
["bitfinex-derivatives","BTCF0:USTF0",1749254855450,1.20538341,104310.0,104300.0,0.1438761]
["bitfinex-derivatives","BTCF0:USTF0",1749254855645,1.20538341,104310.0,104300.0,0.1918061]
["bitfinex-derivatives","BTCF0:USTF0",1749254862251,1.22504661,104310.0,104300.0,0.1918061]
["bitfinex-derivatives","BTCF0:USTF0",1749254865254,1.22504661,104310.0,104300.0,0.31150946]
["bitfinex-derivatives","BTCF0:USTF0",1749254865459,1.22504661,104310.0,104300.0,0.26357946]
["bitfinex-derivatives","BTCF0:USTF0",1749254865758,1.22504661,104310.0,104300.0,0.31130946]
["bitfinex-derivatives","BTCF0:USTF0",1749254866159,1.22524661,104310.0,104300.0,0.31130946]
["bitfinex-derivatives","BTCF0:USTF0",1749254867653,1.51826661,104310.0,104300.0,0.31130946]
["bitfinex-derivatives","BTCF0:USTF0",1749254867855,1.51826661,104310.0,104300.0,0.46900946]
["bitfinex-derivatives","BTCF0:USTF0",1749254869158,1.48390043,104310.0,104300.0,0.46900946]
["bitfinex-derivatives","BTCF0:USTF0",1749254870462,1.48374043,104310.0,104300.0,0.46900946]
["bitfinex-derivatives","BTCF0:USTF0",1749254875965,1.48374043,104310.0,104300.0,0.37305946]
["bitfinex-derivatives","BTCF0:USTF0",1749254876167,1.58974043,104310.0,104300.0,0.37305946]
["bitfinex-derivatives","BTCF0:USTF0",1749254876468,1.53624043,104310.0,104300.0,0.37305946]
["bitfinex-derivatives","BTCF0:USTF0",1749254877157,1.53572043,104310.0,104300.0,0.37305946]
["bitfinex-derivatives","BTCF0:USTF0",1749254880267,1.09428043,104310.0,104300.0,0.37305946]
["bitfinex-derivatives","BTCF0:USTF0",1749254880466,1.53544043,104310.0,104300.0,0.37305946]
["bitfinex-derivatives","BTCF0:USTF0",1749254880670,1.48290053,104310.0,104300.0,0.7079061]
["bitfinex-derivatives","BTCF0:USTF0",1749254881065,0.85019273,104310.0,104300.0,0.8115461]
["bitfinex-derivatives","BTCF0:USTF0",1749254881273,1.29127273,104310.0,104300.0,0.7515461]
["bitfinex-derivatives","BTCF0:USTF0",1749254881473,1.29127273,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254882665,1.29027273,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254883065,0.84919273,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254883869,0.84819273,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254884066,0.48739273,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254884971,0.12659273,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254885174,0.10692953,104310.0,104300.0,1.1212129]
["bitfinex-derivatives","BTCF0:USTF0",1749254885875,0.12649309,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254890779,0.31808079,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254890972,0.12649309,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254892778,0.12649309,104310.0,104300.0,1.4340129]
["bitfinex-derivatives","BTCF0:USTF0",1749254893372,0.48729309,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254893583,0.48729309,104310.0,104300.0,0.9235461]
["bitfinex-derivatives","BTCF0:USTF0",1749254893768,0.48729309,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254893976,0.48729309,104310.0,104300.0,0.9235461]
["bitfinex-derivatives","BTCF0:USTF0",1749254894881,0.54169309,104310.0,104300.0,0.9235461]
["bitfinex-derivatives","BTCF0:USTF0",1749254895075,0.18089309,104310.0,104300.0,0.9235461]
["bitfinex-derivatives","BTCF0:USTF0",1749254895379,0.18089309,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254895679,0.37248079,104310.0,104300.0,1.0732129]
["bitfinex-derivatives","BTCF0:USTF0",1749254896077,0.37248079,104310.0,104300.0,1.0252129]
["bitfinex-derivatives","BTCF0:USTF0",1749254896279,0.73328079,104310.0,104300.0,1.0252129]
["bitfinex-derivatives","BTCF0:USTF0",1749254896582,0.54169309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254896881,0.54169309,104310.0,104300.0,0.89280663]
["bitfinex-derivatives","BTCF0:USTF0",1749254898182,0.54169309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254901085,0.73328079,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254901281,0.54169309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254903181,0.54069309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254903387,0.59249309,104310.0,104300.0,1.04347343]
["bitfinex-derivatives","BTCF0:USTF0",1749254903883,0.59349309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254904485,0.59249309,104310.0,104300.0,1.04347343]
["bitfinex-derivatives","BTCF0:USTF0",1749254905182,0.59249309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254905388,0.59349309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254906191,0.23269309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254906390,0.59349309,104310.0,104300.0,1.04247343]
["bitfinex-derivatives","BTCF0:USTF0",1749254906590,0.59349309,104310.0,104300.0,0.8775068]
["bitfinex-derivatives","BTCF0:USTF0",1749254906886,0.59349309,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254907384,0.23269309,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254907589,0.59349309,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254908190,0.23269309,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254908391,0.59349309,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254910004,0.64799309,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254912606,0.62842953,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254914007,0.82001723,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254914194,0.62842953,104310.0,104300.0,1.08653851]
["bitfinex-derivatives","BTCF0:USTF0",1749254914398,0.82001723,104310.0,104300.0,0.98093851]
["bitfinex-derivatives","BTCF0:USTF0",1749254915003,0.82001723,104310.0,104300.0,0.98113851]
["bitfinex-derivatives","BTCF0:USTF0",1749254916509,0.83926579,104310.0,104300.0,0.98113851]
["bitfinex-derivatives","BTCF0:USTF0",1749254916801,0.83926579,104310.0,104300.0,0.82949851]
["bitfinex-derivatives","BTCF0:USTF0",1749254917503,0.83926579,104310.0,104300.0,0.82929851]
["bitfinex-derivatives","BTCF0:USTF0",1749254917697,0.83926579,104310.0,104300.0,0.82949851]
["bitfinex-derivatives","BTCF0:USTF0",1749254918009,0.83926579,104310.0,104300.0,0.67983171]
["bitfinex-derivatives","BTCF0:USTF0",1749254919211,0.83926579,104310.0,104300.0,0.79950538]
["bitfinex-derivatives","BTCF0:USTF0",1749254920409,0.83926579,104310.0,104300.0,0.54890538]
["bitfinex-derivatives","BTCF0:USTF0",1749254923409,1.20006579,104310.0,104300.0,0.54890538]
["bitfinex-derivatives","BTCF0:USTF0",1749254926516,0.47846579,104310.0,104300.0,0.54890538]
["bitfinex-derivatives","BTCF0:USTF0",1749254926712,0.47846579,104310.0,104300.0,0.50090538]
["bitfinex-derivatives","BTCF0:USTF0",1749254926713,1.20006579,104310.0,104300.0,0.50090538]
["bitfinex-derivatives","BTCF0:USTF0",1749254926913,1.20006579,104310.0,104300.0,0.69890538]
["bitfinex-derivatives","BTCF0:USTF0",1749254936914,1.20006579,104310.0,104300.0,0.65090538]
["bitfinex-derivatives","BTCF0:USTF0",1749254938419,1.23501256,104310.0,104300.0,0.5616061]
["bitfinex-derivatives","BTCF0:USTF0",1749254938611,1.23501256,104310.0,104300.0,0.5618061]
["bitfinex-derivatives","BTCF0:USTF0",1749254938807,1.23481256,104310.0,104300.0,0.5616061]
["bitfinex-derivatives","BTCF0:USTF0",1749254939016,1.23501256,104310.0,104300.0,0.5616061]
["bitfinex-derivatives","BTCF0:USTF0",1749254939212,1.23501256,104310.0,104300.0,0.65152121]
["bitfinex-derivatives","BTCF0:USTF0",1749254939419,1.23501256,104310.0,104300.0,0.5616061]
["bitfinex-derivatives","BTCF0:USTF0",1749254939609,1.23501256,104310.0,104300.0,0.5618061]
["bitfinex-derivatives","BTCF0:USTF0",1749254940824,1.23501256,104310.0,104300.0,0.65153397]
["bitfinex-derivatives","BTCF0:USTF0",1749254941217,1.23501256,104310.0,104300.0,0.65133397]
["bitfinex-derivatives","BTCF0:USTF0",1749254941417,1.23501256,104310.0,104300.0,0.65153397]
["bitfinex-derivatives","BTCF0:USTF0",1749254942119,1.23401256,104310.0,104300.0,0.65153397]
["bitfinex-derivatives","BTCF0:USTF0",1749254942320,1.23901256,104310.0,104300.0,0.65153397]
["bitfinex-derivatives","BTCF0:USTF0",1749254943319,1.23801256,104310.0,104300.0,0.65153397]
["bitfinex-derivatives","BTCF0:USTF0",1749254944227,1.24301256,104310.0,104300.0,0.45992787]
["bitfinex-derivatives","BTCF0:USTF0",1749254945123,1.24301256,104310.0,104300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749254945332,1.24331174,104310.0,104300.0,0.13206]
["bitfinex-derivatives","BTCF0:USTF0",1749254945523,1.24331174,104310.0,104300.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1749254945716,0.1916061,104300.0,104290.0,0.41396018]
["bitfinex-derivatives","BTCF0:USTF0",1749254945917,1.18295205,104300.0,104290.0,0.33423468]
["bitfinex-derivatives","BTCF0:USTF0",1749254946227,1.29318749,104300.0,104290.0,0.55928986]
["bitfinex-derivatives","BTCF0:USTF0",1749254946628,1.29318749,104300.0,104290.0,0.51138436]
["bitfinex-derivatives","BTCF0:USTF0",1749254946928,1.29918749,104300.0,104290.0,0.51138436]
["bitfinex-derivatives","BTCF0:USTF0",1749254947429,1.29918749,104300.0,104290.0,0.47478305]
["bitfinex-derivatives","BTCF0:USTF0",1749254947929,1.29918749,104300.0,104290.0,0.28336715]
["bitfinex-derivatives","BTCF0:USTF0",1749254948228,1.29918749,104300.0,104290.0,0.47499155]
["bitfinex-derivatives","BTCF0:USTF0",1749254956232,1.29918749,104300.0,104290.0,0.33110155]
["bitfinex-derivatives","BTCF0:USTF0",1749254956432,1.26394154,104300.0,104290.0,0.22526368]
["bitfinex-derivatives","BTCF0:USTF0",1749254956629,0.71864154,104300.0,104290.0,0.22526368]
["bitfinex-derivatives","BTCF0:USTF0",1749254956829,1.15924154,104300.0,104290.0,0.38336368]
["bitfinex-derivatives","BTCF0:USTF0",1749254958441,1.15624154,104300.0,104290.0,0.38336368]
["bitfinex-derivatives","BTCF0:USTF0",1749254958639,1.15824154,104300.0,104290.0,0.38336368]
["bitfinex-derivatives","BTCF0:USTF0",1749254958834,1.15524154,104300.0,104290.0,0.38336368]
["bitfinex-derivatives","BTCF0:USTF0",1749254959035,1.15724154,104300.0,104290.0,0.38336368]
["bitfinex-derivatives","BTCF0:USTF0",1749254959736,1.21284154,104300.0,104290.0,0.22526368]
["bitfinex-derivatives","BTCF0:USTF0",1749254959938,1.30348935,104300.0,104290.0,0.22506368]
["bitfinex-derivatives","BTCF0:USTF0",1749254960137,1.30348935,104300.0,104290.0,0.03363928]
["bitfinex-derivatives","BTCF0:USTF0",1749254960441,1.30348935,104300.0,104290.0,0.08137368]
["bitfinex-derivatives","BTCF0:USTF0",1749254960740,1.44720245,104300.0,104280.0,0.12271034]
["bitfinex-derivatives","BTCF0:USTF0",1749254961042,0.7129245,104290.0,104280.0,0.62631304]
["bitfinex-derivatives","BTCF0:USTF0",1749254961240,0.73197099,104290.0,104280.0,0.70392456]
["bitfinex-derivatives","BTCF0:USTF0",1749254961541,0.83434303,104290.0,104280.0,0.75183446]
["bitfinex-derivatives","BTCF0:USTF0",1749254962441,0.83434303,104290.0,104280.0,0.92267348]
["bitfinex-derivatives","BTCF0:USTF0",1749254962629,0.83434303,104290.0,104280.0,0.80313446]
["bitfinex-derivatives","BTCF0:USTF0",1749254963242,0.83434303,104290.0,104280.0,0.92267348]
["bitfinex-derivatives","BTCF0:USTF0",1749254963935,0.83434303,104290.0,104280.0,0.95757566]
["bitfinex-derivatives","BTCF0:USTF0",1749254969743,0.83434303,104290.0,104280.0,1.00907566]
["bitfinex-derivatives","BTCF0:USTF0",1749254971250,0.83434303,104290.0,104280.0,0.96103556]
["bitfinex-derivatives","BTCF0:USTF0",1749254971650,0.86997107,104290.0,104280.0,0.96103556]
["bitfinex-derivatives","BTCF0:USTF0",1749254971840,0.81777107,104290.0,104280.0,0.96103556]
["bitfinex-derivatives","BTCF0:USTF0",1749254972343,0.81777107,104290.0,104280.0,1.01553556]
["bitfinex-derivatives","BTCF0:USTF0",1749254973653,0.45697107,104290.0,104280.0,1.01553556]
["bitfinex-derivatives","BTCF0:USTF0",1749254973852,1.17857107,104290.0,104280.0,1.01553556]
["bitfinex-derivatives","BTCF0:USTF0",1749254976048,1.14294303,104290.0,104280.0,1.01553556]
["bitfinex-derivatives","BTCF0:USTF0",1749254977154,1.17858879,104290.0,104280.0,1.01553556]
["bitfinex-derivatives","BTCF0:USTF0",1749254980755,1.14294303,104290.0,104280.0,1.01553556]
["bitfinex-derivatives","BTCF0:USTF0",1749254981361,1.14294303,104290.0,104280.0,0.84513242]
["bitfinex-derivatives","BTCF0:USTF0",1749254981659,1.14294303,104290.0,104280.0,1.03677522]
["bitfinex-derivatives","BTCF0:USTF0",1749254985052,1.14294303,104290.0,104280.0,0.98227522]
["bitfinex-derivatives","BTCF0:USTF0",1749254991365,1.14294303,104290.0,104280.0,0.88632522]
["bitfinex-derivatives","BTCF0:USTF0",1749254991562,1.14294303,104290.0,104280.0,0.7667862]
["bitfinex-derivatives","BTCF0:USTF0",1749254991961,1.14294303,104290.0,104280.0,0.5506862]
["bitfinex-derivatives","BTCF0:USTF0",1749254992365,1.14294303,104290.0,104280.0,0.67047866]
["bitfinex-derivatives","BTCF0:USTF0",1749254995272,1.14294303,104290.0,104280.0,0.5506862]
["bitfinex-derivatives","BTCF0:USTF0",1749254996467,1.14294303,104290.0,104280.0,0.5606862]
["bitfinex-derivatives","BTCF0:USTF0",1749254996773,1.08714303,104290.0,104280.0,0.5606862]
["bitfinex-derivatives","BTCF0:USTF0",1749254996970,1.52654303,104290.0,104280.0,0.6147862]
["bitfinex-derivatives","BTCF0:USTF0",1749254999973,1.03464303,104290.0,104280.0,0.6147862]
["bitfinex-derivatives","BTCF0:USTF0",1749255000269,1.47400303,104290.0,104280.0,0.8653862]
["bitfinex-derivatives","BTCF0:USTF0",1749255000772,1.03464303,104290.0,104280.0,0.8653862]
["bitfinex-derivatives","BTCF0:USTF0",1749255000979,1.28245853,104290.0,104280.0,0.8653862]
["bitfinex-derivatives","BTCF0:USTF0",1749255001176,1.47408293,104290.0,104280.0,0.8653862]
["bitfinex-derivatives","BTCF0:USTF0",1749255001378,1.28245853,104290.0,104280.0,0.8653862]
["bitfinex-derivatives","BTCF0:USTF0",1749255001575,1.28245853,104290.0,104280.0,0.8173461]
["bitfinex-derivatives","BTCF0:USTF0",1749255002265,1.47408293,104290.0,104280.0,0.8173461]
["bitfinex-derivatives","BTCF0:USTF0",1749255002877,0.84301853,104290.0,104280.0,0.8173461]
["bitfinex-derivatives","BTCF0:USTF0",1749255003070,1.47424303,104290.0,104280.0,1.0273461]
["bitfinex-derivatives","BTCF0:USTF0",1749255004174,1.47424303,104290.0,104280.0,1.14712202]
["bitfinex-derivatives","BTCF0:USTF0",1749255004481,1.47424303,104290.0,104280.0,1.0273461]
["bitfinex-derivatives","BTCF0:USTF0",1749255008485,1.52794303,104290.0,104280.0,1.0273461]
["bitfinex-derivatives","BTCF0:USTF0",1749255011587,1.52794303,104290.0,104280.0,0.979296]
["bitfinex-derivatives","BTCF0:USTF0",1749255012687,1.52794303,104290.0,104280.0,1.1289628]
["bitfinex-derivatives","BTCF0:USTF0",1749255013286,1.33631853,104290.0,104280.0,1.1289628]
["bitfinex-derivatives","BTCF0:USTF0",1749255013486,1.52794293,104290.0,104280.0,1.1289628]
["bitfinex-derivatives","BTCF0:USTF0",1749255013983,1.52794293,104290.0,104280.0,1.20705754]
["bitfinex-derivatives","BTCF0:USTF0",1749255016284,1.16714293,104290.0,104280.0,1.20705754]
["bitfinex-derivatives","BTCF0:USTF0",1749255018693,0.72754293,104290.0,104280.0,1.20705754]
["bitfinex-derivatives","BTCF0:USTF0",1749255018891,1.16678293,104290.0,104280.0,1.20705754]
["bitfinex-derivatives","BTCF0:USTF0",1749255019690,1.16682293,104290.0,104280.0,1.05739074]
["bitfinex-derivatives","BTCF0:USTF0",1749255020287,0.46317204,104290.0,104280.0,1.49667074]
["bitfinex-derivatives","BTCF0:USTF0",1749255020588,0.10237204,104290.0,104280.0,2.00713754]
["bitfinex-derivatives","BTCF0:USTF0",1749255020798,0.10237204,104290.0,104280.0,2.06656461]
["bitfinex-derivatives","BTCF0:USTF0",1749255021893,0.12182443,104290.0,104280.0,2.01856461]
["bitfinex-derivatives","BTCF0:USTF0",1749255022290,0.12182443,104290.0,104280.0,1.80947074]
["bitfinex-derivatives","BTCF0:USTF0",1749255024293,0.12182443,104290.0,104280.0,1.59818708]
["bitfinex-derivatives","BTCF0:USTF0",1749255024887,0.12182443,104290.0,104280.0,1.65578708]
["bitfinex-derivatives","BTCF0:USTF0",1749255025695,0.12182443,104290.0,104280.0,1.65678708]
["bitfinex-derivatives","BTCF0:USTF0",1749255026090,0.12182443,104290.0,104280.0,1.65778708]
["bitfinex-derivatives","BTCF0:USTF0",1749255029303,0.17752443,104290.0,104280.0,1.65778708]
["bitfinex-derivatives","BTCF0:USTF0",1749255030901,0.23512443,104290.0,104280.0,1.60018708]
["bitfinex-derivatives","BTCF0:USTF0",1749255031103,0.23512443,104290.0,104280.0,1.61777763]
["bitfinex-derivatives","BTCF0:USTF0",1749255031903,0.23512443,104290.0,104280.0,1.55218708]
["bitfinex-derivatives","BTCF0:USTF0",1749255032199,0.29152443,104290.0,104280.0,1.55218708]
["bitfinex-derivatives","BTCF0:USTF0",1749255032504,0.65232443,104290.0,104280.0,1.55218708]
["bitfinex-derivatives","BTCF0:USTF0",1749255033204,0.63287204,104290.0,104280.0,1.55218708]
["bitfinex-derivatives","BTCF0:USTF0",1749255033998,0.63287204,104290.0,104280.0,1.59988553]
["bitfinex-derivatives","BTCF0:USTF0",1749255036505,0.63287204,104290.0,104280.0,1.61713701]
["bitfinex-derivatives","BTCF0:USTF0",1749255038307,0.63287204,104290.0,104280.0,1.53981351]
["bitfinex-derivatives","BTCF0:USTF0",1749255038508,0.63287204,104290.0,104280.0,1.10053351]
["bitfinex-derivatives","BTCF0:USTF0",1749255038711,0.63287204,104290.0,104280.0,1.64201351]
["bitfinex-derivatives","BTCF0:USTF0",1749255038909,0.63287204,104290.0,104280.0,1.49269717]
["bitfinex-derivatives","BTCF0:USTF0",1749255039106,0.63287204,104290.0,104280.0,1.64221351]
["bitfinex-derivatives","BTCF0:USTF0",1749255039307,0.63287204,104290.0,104280.0,1.20297351]
["bitfinex-derivatives","BTCF0:USTF0",1749255039609,0.63287204,104290.0,104280.0,1.64137351]
["bitfinex-derivatives","BTCF0:USTF0",1749255039801,0.63287204,104290.0,104280.0,1.64037351]
["bitfinex-derivatives","BTCF0:USTF0",1749255040000,0.63287204,104290.0,104280.0,1.09873351]
["bitfinex-derivatives","BTCF0:USTF0",1749255040200,0.82449654,104290.0,104280.0,0.83610579]
["bitfinex-derivatives","BTCF0:USTF0",1749255040396,0.82449654,104290.0,104280.0,1.00343349]
["bitfinex-derivatives","BTCF0:USTF0",1749255040600,0.82449654,104290.0,104280.0,1.00363349]
["bitfinex-derivatives","BTCF0:USTF0",1749255040795,0.63287204,104290.0,104280.0,1.00363349]
["bitfinex-derivatives","BTCF0:USTF0",1749255041009,0.82449654,104290.0,104280.0,1.00363349]
["bitfinex-derivatives","BTCF0:USTF0",1749255041317,0.63287204,104290.0,104280.0,1.00363349]
["bitfinex-derivatives","BTCF0:USTF0",1749255041804,0.63287204,104290.0,104280.0,0.75303349]
["bitfinex-derivatives","BTCF0:USTF0",1749255042005,1.07895204,104290.0,104280.0,0.65707349]
["bitfinex-derivatives","BTCF0:USTF0",1749255042406,1.07895204,104290.0,104280.0,0.5547773]
["bitfinex-derivatives","BTCF0:USTF0",1749255042705,1.27057654,104290.0,104280.0,0.5547773]
["bitfinex-derivatives","BTCF0:USTF0",1749255042904,1.27057654,104290.0,104280.0,0.67439617]
["bitfinex-derivatives","BTCF0:USTF0",1749255043607,1.27470297,104290.0,104280.0,0.67439617]
["bitfinex-derivatives","BTCF0:USTF0",1749255044611,1.63137654,104290.0,104280.0,0.67439617]
["bitfinex-derivatives","BTCF0:USTF0",1749255046920,1.63141654,104290.0,104280.0,0.67439617]
["bitfinex-derivatives","BTCF0:USTF0",1749255047611,1.63141654,104290.0,104280.0,0.92499617]
["bitfinex-derivatives","BTCF0:USTF0",1749255051520,1.43931204,104290.0,104280.0,0.92499617]
["bitfinex-derivatives","BTCF0:USTF0",1749255052021,1.43931204,104290.0,104280.0,0.81171456]
["bitfinex-derivatives","BTCF0:USTF0",1749255052224,1.43931204,104290.0,104280.0,1.00335736]
["bitfinex-derivatives","BTCF0:USTF0",1749255057530,1.43931204,104290.0,104280.0,0.88373849]
["bitfinex-derivatives","BTCF0:USTF0",1749255058230,1.63093644,104290.0,104280.0,0.88373849]
["bitfinex-derivatives","BTCF0:USTF0",1749255058524,0.90933644,104290.0,104280.0,0.88373849]
["bitfinex-derivatives","BTCF0:USTF0",1749255058830,1.63093644,104290.0,104280.0,0.88373849]
["bitfinex-derivatives","BTCF0:USTF0",1749255060932,1.18529644,104290.0,104280.0,0.88373849]
["bitfinex-derivatives","BTCF0:USTF0",1749255061131,1.63057644,104290.0,104280.0,0.88373849]
["bitfinex-derivatives","BTCF0:USTF0",1749255061831,1.63057644,104290.0,104280.0,1.00337643]
["bitfinex-derivatives","BTCF0:USTF0",1749255062229,1.63057644,104290.0,104280.0,0.95532633]
["bitfinex-derivatives","BTCF0:USTF0",1749255062431,1.63057644,104290.0,104280.0,1.12369373]
["bitfinex-derivatives","BTCF0:USTF0",1749255067430,1.63057644,104290.0,104280.0,1.12349373]
["bitfinex-derivatives","BTCF0:USTF0",1749255067631,1.63057644,104290.0,104280.0,1.12369373]
["bitfinex-derivatives","BTCF0:USTF0",1749255067934,1.63470287,104290.0,104280.0,1.12369373]
["bitfinex-derivatives","BTCF0:USTF0",1749255068339,1.63470287,104290.0,104280.0,0.87289373]
["bitfinex-derivatives","BTCF0:USTF0",1749255068631,1.63470287,104290.0,104280.0,0.87309373]
["bitfinex-derivatives","BTCF0:USTF0",1749255068840,1.63470287,104290.0,104280.0,0.87289373]
["bitfinex-derivatives","BTCF0:USTF0",1749255069029,1.66543755,104290.0,104280.0,0.87309373]
["bitfinex-derivatives","BTCF0:USTF0",1749255069933,1.66543755,104290.0,104280.0,0.45983794]
["bitfinex-derivatives","BTCF0:USTF0",1749255070139,1.66543755,104290.0,104280.0,0.3218428]
["bitfinex-derivatives","BTCF0:USTF0",1749255070940,1.66543755,104290.0,104280.0,0.3216428]
["bitfinex-derivatives","BTCF0:USTF0",1749255071127,1.66543755,104290.0,104280.0,0.3218428]
["bitfinex-derivatives","BTCF0:USTF0",1749255072036,1.66543755,104290.0,104280.0,0.2739028]
["bitfinex-derivatives","BTCF0:USTF0",1749255072237,1.66543755,104290.0,104280.0,0.3218428]
["bitfinex-derivatives","BTCF0:USTF0",1749255072540,1.66543755,104290.0,104280.0,0.37039302]
["bitfinex-derivatives","BTCF0:USTF0",1749255074537,1.22015755,104290.0,104280.0,0.37039302]
["bitfinex-derivatives","BTCF0:USTF0",1749255074744,1.66643755,104290.0,104280.0,0.37039302]
["bitfinex-derivatives","BTCF0:USTF0",1749255074945,1.63157644,104290.0,104280.0,0.49003096]
["bitfinex-derivatives","BTCF0:USTF0",1749255076940,1.66624153,104290.0,104280.0,0.37039302]
["bitfinex-derivatives","BTCF0:USTF0",1749255078844,1.66624153,104290.0,104280.0,0.3218428]
["bitfinex-derivatives","BTCF0:USTF0",1749255080949,1.66624153,104290.0,104280.0,0.36857324]
["bitfinex-derivatives","BTCF0:USTF0",1749255082351,1.66624153,104290.0,104280.0,0.35467324]
["bitfinex-derivatives","BTCF0:USTF0",1749255082553,1.66624153,104290.0,104280.0,0.22467324]
["bitfinex-derivatives","BTCF0:USTF0",1749255086546,1.66624153,104290.0,104280.0,0.1779428]
["bitfinex-derivatives","BTCF0:USTF0",1749255086952,1.63157644,104290.0,104280.0,0.29758074]
["bitfinex-derivatives","BTCF0:USTF0",1749255087154,1.66628001,104290.0,104280.0,0.29758074]
["bitfinex-derivatives","BTCF0:USTF0",1749255087954,1.66628001,104290.0,104280.0,0.34500129]
["bitfinex-derivatives","BTCF0:USTF0",1749255088456,1.63157644,104290.0,104280.0,0.34500129]
["bitfinex-derivatives","BTCF0:USTF0",1749255088749,0.90997644,104290.0,104280.0,0.34500129]
["bitfinex-derivatives","BTCF0:USTF0",1749255088953,1.66628461,104290.0,104280.0,0.34500129]
["bitfinex-derivatives","BTCF0:USTF0",1749255089648,1.66628461,104290.0,104280.0,0.22536335]
["bitfinex-derivatives","BTCF0:USTF0",1749255089849,1.66628461,104290.0,104280.0,0.1779428]
["bitfinex-derivatives","BTCF0:USTF0",1749255091259,1.66628461,104290.0,104280.0,0.22635803]
["bitfinex-derivatives","BTCF0:USTF0",1749255091959,0.94468461,104290.0,104280.0,0.22635803]
["bitfinex-derivatives","BTCF0:USTF0",1749255092153,1.66628461,104290.0,104280.0,0.22635803]
["bitfinex-derivatives","BTCF0:USTF0",1749255092358,1.66628461,104290.0,104280.0,0.04841523]
["bitfinex-derivatives","BTCF0:USTF0",1749255092554,1.66628461,104290.0,104280.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1749255092751,1.63157644,104290.0,104280.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1749255093050,1.66627889,104290.0,104280.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1749255094061,0.94467889,104290.0,104280.0,0.0968428]
["bitfinex-derivatives","BTCF0:USTF0",1749255094259,1.66627889,104290.0,104280.0,0.0968428]
["bitfinex-derivatives","BTCF0:USTF0",1749255094959,1.66627889,104290.0,104280.0,0.14577085]
["bitfinex-derivatives","BTCF0:USTF0",1749255095160,0.94467889,104290.0,104280.0,0.14577085]
["bitfinex-derivatives","BTCF0:USTF0",1749255095356,1.66627889,104290.0,104280.0,0.14577085]
["bitfinex-derivatives","BTCF0:USTF0",1749255095761,0.94467889,104290.0,104280.0,0.14577085]
["bitfinex-derivatives","BTCF0:USTF0",1749255096059,1.66627889,104290.0,104280.0,0.14577085]
["bitfinex-derivatives","BTCF0:USTF0",1749255098064,1.66627889,104290.0,104280.0,0.16306725]
["bitfinex-derivatives","BTCF0:USTF0",1749255098364,1.66627889,104290.0,104280.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1749255098866,1.66627889,104290.0,104280.0,0.2089392]
["bitfinex-derivatives","BTCF0:USTF0",1749255099061,1.66627889,104290.0,104280.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1749255099765,1.67027889,104290.0,104280.0,0.2091392]
["bitfinex-derivatives","BTCF0:USTF0",1749255100067,1.67027889,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255100364,1.67027889,104290.0,104280.0,0.0958828]
["bitfinex-derivatives","BTCF0:USTF0",1749255100764,1.86191589,104290.0,104280.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1749255101759,1.86191589,104290.0,104280.0,0.28147431]
["bitfinex-derivatives","BTCF0:USTF0",1749255102765,1.86191589,104290.0,104280.0,0.08983151]
["bitfinex-derivatives","BTCF0:USTF0",1749255103569,0.1916428,104280.0,104270.0,0.11963794]
["bitfinex-derivatives","BTCF0:USTF0",1749255103762,0.1916428,104280.0,104260.0,0.7608217]
["bitfinex-derivatives","BTCF0:USTF0",1749255103763,0.1916611,104270.0,104260.0,0.82275964]
["bitfinex-derivatives","BTCF0:USTF0",1749255103962,1.19001448,104270.0,104260.0,1.04779964]
["bitfinex-derivatives","BTCF0:USTF0",1749255104165,0.84400451,104270.0,104260.0,1.04779964]
["bitfinex-derivatives","BTCF0:USTF0",1749255104462,1.29168451,104270.0,104260.0,0.86439957]
["bitfinex-derivatives","BTCF0:USTF0",1749255104861,1.29168451,104270.0,104260.0,0.86519957]
["bitfinex-derivatives","BTCF0:USTF0",1749255105164,1.29168451,104270.0,104260.0,0.86539957]
["bitfinex-derivatives","BTCF0:USTF0",1749255105363,1.29168451,104270.0,104260.0,0.86519957]
["bitfinex-derivatives","BTCF0:USTF0",1749255105569,1.29168451,104270.0,104260.0,0.86539957]
["bitfinex-derivatives","BTCF0:USTF0",1749255105957,1.29168451,104270.0,104260.0,0.86639957]
["bitfinex-derivatives","BTCF0:USTF0",1749255106156,1.29168451,104270.0,104260.0,0.78934034]
["bitfinex-derivatives","BTCF0:USTF0",1749255106361,1.29168451,104270.0,104260.0,0.78914034]
["bitfinex-derivatives","BTCF0:USTF0",1749255106665,1.29168451,104270.0,104260.0,0.71671105]
["bitfinex-derivatives","BTCF0:USTF0",1749255106869,1.29168451,104270.0,104260.0,0.71651105]
["bitfinex-derivatives","BTCF0:USTF0",1749255107071,1.29168451,104270.0,104260.0,0.71671105]
["bitfinex-derivatives","BTCF0:USTF0",1749255107267,1.29168451,104270.0,104260.0,0.71651105]
["bitfinex-derivatives","BTCF0:USTF0",1749255107462,1.29168451,104270.0,104260.0,0.71571105]
["bitfinex-derivatives","BTCF0:USTF0",1749255107865,1.29168451,104270.0,104260.0,0.83534899]
["bitfinex-derivatives","BTCF0:USTF0",1749255108264,1.29168451,104270.0,104260.0,0.66779175]
["bitfinex-derivatives","BTCF0:USTF0",1749255114280,1.29168451,104270.0,104260.0,0.57183175]
["bitfinex-derivatives","BTCF0:USTF0",1749255114477,1.29168451,104270.0,104260.0,0.61975105]
["bitfinex-derivatives","BTCF0:USTF0",1749255114973,1.65248451,104270.0,104260.0,0.61975105]
["bitfinex-derivatives","BTCF0:USTF0",1749255116871,1.68757123,104270.0,104260.0,0.61975105]
["bitfinex-derivatives","BTCF0:USTF0",1749255120176,1.68757123,104270.0,104260.0,0.5238231]
["bitfinex-derivatives","BTCF0:USTF0",1749255121176,1.68757123,104270.0,104260.0,0.33225]
["bitfinex-derivatives","BTCF0:USTF0",1749255121772,1.68757123,104270.0,104260.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1749255121967,1.49591013,104270.0,104250.0,0.1437714]
["bitfinex-derivatives","BTCF0:USTF0",1749255122174,0.7228794,104260.0,104250.0,0.5854522]
["bitfinex-derivatives","BTCF0:USTF0",1749255122377,0.7228794,104260.0,104250.0,0.5853291]
["bitfinex-derivatives","BTCF0:USTF0",1749255122573,0.82804351,104260.0,104250.0,0.5855291]
["bitfinex-derivatives","BTCF0:USTF0",1749255123077,0.82804351,104260.0,104250.0,0.63310019]
["bitfinex-derivatives","BTCF0:USTF0",1749255123978,0.90745638,104260.0,104250.0,0.63310019]
["bitfinex-derivatives","BTCF0:USTF0",1749255125577,0.91045638,104260.0,104250.0,0.75273813]
["bitfinex-derivatives","BTCF0:USTF0",1749255128581,0.91045638,104260.0,104250.0,0.65689123]
["bitfinex-derivatives","BTCF0:USTF0",1749255128775,0.91045638,104260.0,104250.0,0.36983794]
["bitfinex-derivatives","BTCF0:USTF0",1749255128976,0.91045638,104260.0,104250.0,0.29195042]
["bitfinex-derivatives","BTCF0:USTF0",1749255129180,0.94549532,104260.0,104250.0,0.09991042]
["bitfinex-derivatives","BTCF0:USTF0",1749255129384,0.94549532,104260.0,104250.0,0.08971042]
["bitfinex-derivatives","BTCF0:USTF0",1749255129683,0.94549532,104260.0,104250.0,0.08991042]
["bitfinex-derivatives","BTCF0:USTF0",1749255130182,0.94549532,104260.0,104250.0,0.28160822]
["bitfinex-derivatives","BTCF0:USTF0",1749255130681,0.94549532,104260.0,104250.0,0.08991042]
["bitfinex-derivatives","BTCF0:USTF0",1749255130882,0.94549532,104260.0,104250.0,0.28160822]
["bitfinex-derivatives","BTCF0:USTF0",1749255131082,0.94549532,104260.0,104250.0,0.08991042]
["bitfinex-derivatives","BTCF0:USTF0",1749255132381,0.94549532,104260.0,104250.0,0.04195042]
["bitfinex-derivatives","BTCF0:USTF0",1749255132583,0.1916978,104250.0,104240.0,0.37634759]
["bitfinex-derivatives","BTCF0:USTF0",1749255132784,1.18906795,104250.0,104240.0,0.75631609]
["bitfinex-derivatives","BTCF0:USTF0",1749255133085,1.28967819,104250.0,104240.0,0.66034609]
["bitfinex-derivatives","BTCF0:USTF0",1749255133487,1.28967819,104250.0,104240.0,0.56448909]
["bitfinex-derivatives","BTCF0:USTF0",1749255133890,1.29167819,104250.0,104240.0,0.56448909]
["bitfinex-derivatives","BTCF0:USTF0",1749255134383,1.29367819,104250.0,104240.0,0.56448909]
["bitfinex-derivatives","BTCF0:USTF0",1749255134888,1.29367819,104250.0,104240.0,0.61285605]
["bitfinex-derivatives","BTCF0:USTF0",1749255135788,1.29367819,104250.0,104240.0,0.56448909]
["bitfinex-derivatives","BTCF0:USTF0",1749255139780,1.29367819,104250.0,104240.0,0.61184921]
["bitfinex-derivatives","BTCF0:USTF0",1749255140384,1.29367819,104250.0,104240.0,0.61204921]
["bitfinex-derivatives","BTCF0:USTF0",1749255141092,1.32940333,104250.0,104240.0,0.61204921]
["bitfinex-derivatives","BTCF0:USTF0",1749255141689,0.96860333,104250.0,104240.0,0.61204921]
["bitfinex-derivatives","BTCF0:USTF0",1749255141891,1.69020333,104250.0,104240.0,0.61204921]
["bitfinex-derivatives","BTCF0:USTF0",1749255143397,1.69020333,104250.0,104240.0,0.46815071]
["bitfinex-derivatives","BTCF0:USTF0",1749255143693,1.69020333,104250.0,104240.0,0.65985401]
["bitfinex-derivatives","BTCF0:USTF0",1749255144593,1.65447819,104250.0,104240.0,0.65985401]
["bitfinex-derivatives","BTCF0:USTF0",1749255146293,1.69021507,104250.0,104240.0,0.5239561]
["bitfinex-derivatives","BTCF0:USTF0",1749255147092,1.69021507,104250.0,104240.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1749255147093,1.65447819,104250.0,104240.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1749255147286,1.6902112,104250.0,104240.0,0.33224]
["bitfinex-derivatives","BTCF0:USTF0",1749255149399,1.6902112,104250.0,104240.0,0.33204]
["bitfinex-derivatives","BTCF0:USTF0",1749255149600,0.095865,104240.0,104220.0,0.46654944]
["bitfinex-derivatives","BTCF0:USTF0",1749255149797,1.4249345,104230.0,104220.0,0.59448714]
["bitfinex-derivatives","BTCF0:USTF0",1749255149995,1.4790345,104230.0,104220.0,0.53518874]
["bitfinex-derivatives","BTCF0:USTF0",1749255150301,1.64206909,104230.0,104220.0,0.53538874]
["bitfinex-derivatives","BTCF0:USTF0",1749255150902,1.64206909,104230.0,104220.0,0.53638874]
["bitfinex-derivatives","BTCF0:USTF0",1749255151100,1.64206909,104230.0,104220.0,0.53738874]
["bitfinex-derivatives","BTCF0:USTF0",1749255151298,1.64206909,104230.0,104220.0,0.53718874]
["bitfinex-derivatives","BTCF0:USTF0",1749255151606,1.64206909,104230.0,104220.0,0.53738874]
["bitfinex-derivatives","BTCF0:USTF0",1749255154196,1.64206909,104230.0,104220.0,0.58465298]
["bitfinex-derivatives","BTCF0:USTF0",1749255155503,1.64206909,104230.0,104220.0,0.70205298]
["bitfinex-derivatives","BTCF0:USTF0",1749255159308,1.64206909,104230.0,104220.0,0.64335298]
["bitfinex-derivatives","BTCF0:USTF0",1749255159606,1.64206909,104230.0,104220.0,0.58465298]
["bitfinex-derivatives","BTCF0:USTF0",1749255159909,1.64206909,104230.0,104220.0,0.48867298]
["bitfinex-derivatives","BTCF0:USTF0",1749255160805,1.64206909,104230.0,104220.0,0.36903504]
["bitfinex-derivatives","BTCF0:USTF0",1749255163703,1.64206909,104230.0,104220.0,0.66347218]
["bitfinex-derivatives","BTCF0:USTF0",1749255166814,1.64206909,104230.0,104220.0,0.36903504]
["bitfinex-derivatives","BTCF0:USTF0",1749255167007,1.64206909,104230.0,104220.0,0.66347218]
["bitfinex-derivatives","BTCF0:USTF0",1749255167209,1.18466909,104230.0,104220.0,0.66347218]
["bitfinex-derivatives","BTCF0:USTF0",1749255167414,1.64018909,104230.0,104220.0,0.66347218]
["bitfinex-derivatives","BTCF0:USTF0",1749255168209,1.64018909,104230.0,104220.0,0.78311012]
["bitfinex-derivatives","BTCF0:USTF0",1749255168610,1.64018909,104230.0,104220.0,0.66347218]
["bitfinex-derivatives","BTCF0:USTF0",1749255170413,1.64018909,104230.0,104220.0,0.56749218]
["bitfinex-derivatives","BTCF0:USTF0",1749255170715,1.64018909,104230.0,104220.0,0.75922878]
["bitfinex-derivatives","BTCF0:USTF0",1749255172516,1.64018909,104230.0,104220.0,0.87886672]
["bitfinex-derivatives","BTCF0:USTF0",1749255175021,1.64018909,104230.0,104220.0,1.04886672]
["bitfinex-derivatives","BTCF0:USTF0",1749255177121,1.64018909,104230.0,104220.0,0.75442958]
["bitfinex-derivatives","BTCF0:USTF0",1749255177529,1.64018909,104230.0,104220.0,1.04886672]
["bitfinex-derivatives","BTCF0:USTF0",1749255177720,1.64018909,104230.0,104220.0,0.75442958]
["bitfinex-derivatives","BTCF0:USTF0",1749255177921,1.64018909,104230.0,104220.0,1.04886672]
["bitfinex-derivatives","BTCF0:USTF0",1749255179122,1.64018909,104230.0,104220.0,0.92922878]
["bitfinex-derivatives","BTCF0:USTF0",1749255179322,1.63838909,104230.0,104220.0,0.92922878]
["bitfinex-derivatives","BTCF0:USTF0",1749255180530,1.63838909,104230.0,104220.0,0.63479164]
["bitfinex-derivatives","BTCF0:USTF0",1749255180733,1.63838909,104230.0,104220.0,0.88118648]
["bitfinex-derivatives","BTCF0:USTF0",1749255180924,1.63838909,104230.0,104220.0,0.92912418]
["bitfinex-derivatives","BTCF0:USTF0",1749255181124,0.91678909,104230.0,104220.0,0.92912418]
["bitfinex-derivatives","BTCF0:USTF0",1749255181327,1.63838909,104230.0,104220.0,0.92912418]
["bitfinex-derivatives","BTCF0:USTF0",1749255182537,1.63838909,104230.0,104220.0,0.92892418]
["bitfinex-derivatives","BTCF0:USTF0",1749255184535,1.67394218,104230.0,104220.0,1.0487686]
["bitfinex-derivatives","BTCF0:USTF0",1749255186138,1.67394049,104230.0,104220.0,1.0487686]
["bitfinex-derivatives","BTCF0:USTF0",1749255187840,1.67394049,104230.0,104220.0,0.90155003]
["bitfinex-derivatives","BTCF0:USTF0",1749255188237,1.67394049,104230.0,104220.0,0.85361233]
["bitfinex-derivatives","BTCF0:USTF0",1749255188924,1.67394049,104230.0,104220.0,0.85381233]
["bitfinex-derivatives","BTCF0:USTF0",1749255189135,1.67394049,104230.0,104220.0,0.70659376]
["bitfinex-derivatives","BTCF0:USTF0",1749255189337,1.67394049,104230.0,104220.0,0.85381233]
["bitfinex-derivatives","BTCF0:USTF0",1749255190236,1.82115906,104230.0,104220.0,0.41898176]
["bitfinex-derivatives","BTCF0:USTF0",1749255190536,1.82115906,104230.0,104220.0,0.71068899]
["bitfinex-derivatives","BTCF0:USTF0",1749255190745,1.82115906,104230.0,104220.0,0.59084457]
["bitfinex-derivatives","BTCF0:USTF0",1749255191040,1.82115906,104230.0,104220.0,0.61450899]
["bitfinex-derivatives","BTCF0:USTF0",1749255191235,1.82115906,104230.0,104220.0,0.61470899]
["bitfinex-derivatives","BTCF0:USTF0",1749255191435,1.82115906,104230.0,104220.0,0.61450899]
["bitfinex-derivatives","BTCF0:USTF0",1749255191734,1.82115906,104230.0,104220.0,0.61470899]
["bitfinex-derivatives","BTCF0:USTF0",1749255191735,1.67394049,104230.0,104220.0,0.61470899]
["bitfinex-derivatives","BTCF0:USTF0",1749255192037,1.82215906,104230.0,104220.0,0.61470899]
["bitfinex-derivatives","BTCF0:USTF0",1749255192639,1.82315906,104230.0,104220.0,0.61470899]
["bitfinex-derivatives","BTCF0:USTF0",1749255193138,1.93267906,104230.0,104220.0,0.22776752]
["bitfinex-derivatives","BTCF0:USTF0",1749255193337,1.93267906,104230.0,104200.0,0.56129817]
["bitfinex-derivatives","BTCF0:USTF0",1749255193338,0.1917714,104210.0,104200.0,0.56129817]
["bitfinex-derivatives","BTCF0:USTF0",1749255193541,1.38308329,104210.0,104200.0,0.8390004]
["bitfinex-derivatives","BTCF0:USTF0",1749255193735,1.65185738,104210.0,104200.0,0.7430104]
["bitfinex-derivatives","BTCF0:USTF0",1749255194134,1.65185738,104210.0,104200.0,0.7432104]
["bitfinex-derivatives","BTCF0:USTF0",1749255194936,1.65185738,104210.0,104200.0,0.7452104]
["bitfinex-derivatives","BTCF0:USTF0",1749255195444,1.65185738,104210.0,104200.0,0.59799183]
["bitfinex-derivatives","BTCF0:USTF0",1749255195644,1.65185738,104210.0,104200.0,0.7452104]
["bitfinex-derivatives","BTCF0:USTF0",1749255195848,1.65185738,104210.0,104200.0,0.79403243]
["bitfinex-derivatives","BTCF0:USTF0",1749255197631,1.65261738,104210.0,104200.0,0.941251]
["bitfinex-derivatives","BTCF0:USTF0",1749255197838,1.65261738,104210.0,104200.0,0.940251]
["bitfinex-derivatives","BTCF0:USTF0",1749255198039,1.65361738,104210.0,104200.0,0.79203243]
["bitfinex-derivatives","BTCF0:USTF0",1749255198246,1.65361738,104210.0,104200.0,0.939251]
["bitfinex-derivatives","BTCF0:USTF0",1749255198450,1.65361738,104210.0,104200.0,0.79203243]
["bitfinex-derivatives","BTCF0:USTF0",1749255198648,1.65361738,104210.0,104200.0,0.64481386]
["bitfinex-derivatives","BTCF0:USTF0",1749255198842,1.65361738,104210.0,104200.0,0.79203243]
["bitfinex-derivatives","BTCF0:USTF0",1749255199650,1.65361738,104210.0,104200.0,0.64481386]
["bitfinex-derivatives","BTCF0:USTF0",1749255199853,1.65361738,104210.0,104200.0,0.79203243]
["bitfinex-derivatives","BTCF0:USTF0",1749255202849,1.65361738,104210.0,104200.0,0.59599183]
["bitfinex-derivatives","BTCF0:USTF0",1749255203047,1.80083595,104210.0,104200.0,0.7432104]
["bitfinex-derivatives","BTCF0:USTF0",1749255203255,1.65361738,104210.0,104200.0,0.7432104]
["bitfinex-derivatives","BTCF0:USTF0",1749255203848,1.80083595,104210.0,104200.0,0.6951668]
["bitfinex-derivatives","BTCF0:USTF0",1749255204257,1.65361738,104210.0,104200.0,0.6951668]
["bitfinex-derivatives","BTCF0:USTF0",1749255204457,1.65361738,104210.0,104200.0,0.6949668]
["bitfinex-derivatives","BTCF0:USTF0",1749255204658,1.65361738,104210.0,104200.0,0.6951668]
["bitfinex-derivatives","BTCF0:USTF0",1749255205356,1.80083595,104210.0,104200.0,0.6951668]
["bitfinex-derivatives","BTCF0:USTF0",1749255206255,1.65361738,104210.0,104200.0,0.6951668]
["bitfinex-derivatives","BTCF0:USTF0",1749255206451,1.65361738,104210.0,104200.0,0.54794823]
["bitfinex-derivatives","BTCF0:USTF0",1749255206751,1.65361738,104210.0,104200.0,0.6951668]
["bitfinex-derivatives","BTCF0:USTF0",1749255210664,1.80083595,104210.0,104200.0,0.4719764]
["bitfinex-derivatives","BTCF0:USTF0",1749255210864,1.80083595,104210.0,104200.0,0.61919497]
["bitfinex-derivatives","BTCF0:USTF0",1749255211361,1.80083595,104210.0,104200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1749255211568,1.83758023,104210.0,104200.0,0.42741857]
["bitfinex-derivatives","BTCF0:USTF0",1749255211868,1.83758023,104210.0,104200.0,0.61900827]
["bitfinex-derivatives","BTCF0:USTF0",1749255212068,1.83758023,104210.0,104200.0,0.61920827]
["bitfinex-derivatives","BTCF0:USTF0",1749255212667,1.83758023,104210.0,104200.0,0.42741857]
["bitfinex-derivatives","BTCF0:USTF0",1749255213166,1.83758023,104210.0,104200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1749255213167,1.94710023,104210.0,104200.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1749255213369,0.28769,104200.0,104190.0,0.14721857]
["bitfinex-derivatives","BTCF0:USTF0",1749255213570,1.05351137,104200.0,104190.0,0.28721857]
["bitfinex-derivatives","BTCF0:USTF0",1749255213773,0.1918081,104190.0,104180.0,0.50223395]
["bitfinex-derivatives","BTCF0:USTF0",1749255213963,1.1701881,104190.0,104180.0,0.71945252]
["bitfinex-derivatives","BTCF0:USTF0",1749255214161,1.29944783,104190.0,104180.0,0.71959955]
["bitfinex-derivatives","BTCF0:USTF0",1749255215264,1.29944783,104190.0,104180.0,0.37720651]
["bitfinex-derivatives","BTCF0:USTF0",1749255215467,1.29944783,104190.0,104180.0,0.42846918]
["bitfinex-derivatives","BTCF0:USTF0",1749255215769,1.29944783,104190.0,104180.0,0.62364365]
["bitfinex-derivatives","BTCF0:USTF0",1749255215963,1.29944783,104190.0,104180.0,0.62384365]
["bitfinex-derivatives","BTCF0:USTF0",1749255219067,1.4466664,104190.0,104180.0,0.28142651]
["bitfinex-derivatives","BTCF0:USTF0",1749255219374,1.4466664,104190.0,104180.0,0.38049805]
["bitfinex-derivatives","BTCF0:USTF0",1749255220471,1.29944783,104190.0,104180.0,0.38049805]
["bitfinex-derivatives","BTCF0:USTF0",1749255221174,1.29944783,104190.0,104180.0,0.38064114]
["bitfinex-derivatives","BTCF0:USTF0",1749255222062,2.74821105,104190.0,104160.0,0.14951634]
["bitfinex-derivatives","BTCF0:USTF0",1749255222263,0.1918634,104160.0,104150.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1749255222569,1.31695773,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255222869,0.1918818,104150.0,104140.0,0.00353166]
["bitfinex-derivatives","BTCF0:USTF0",1749255223060,0.1918818,104150.0,104140.0,0.36543186]
["bitfinex-derivatives","BTCF0:USTF0",1749255223061,0.6074818,104150.0,104140.0,0.36543186]
["bitfinex-derivatives","BTCF0:USTF0",1749255223262,1.15985363,104150.0,104140.0,0.41677352]
["bitfinex-derivatives","BTCF0:USTF0",1749255223472,1.15985363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255224373,1.16185363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255224975,1.16177363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255225169,0.71105363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255225369,1.16181363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255225671,1.16381363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255226076,1.16381363,104150.0,104140.0,0.48925853]
["bitfinex-derivatives","BTCF0:USTF0",1749255227276,1.16381363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255228877,1.16341363,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255229479,1.14319641,104150.0,104140.0,0.47537352]
["bitfinex-derivatives","BTCF0:USTF0",1749255229673,1.14319641,104150.0,104140.0,0.53147352]
["bitfinex-derivatives","BTCF0:USTF0",1749255229878,0.65825363,104150.0,104140.0,0.53147352]
["bitfinex-derivatives","BTCF0:USTF0",1749255231775,0.65825363,104150.0,104140.0,0.38411186]
["bitfinex-derivatives","BTCF0:USTF0",1749255231980,0.65825363,104150.0,104140.0,0.53147352]
["bitfinex-derivatives","BTCF0:USTF0",1749255232479,0.65825363,104150.0,104140.0,0.38411186]
["bitfinex-derivatives","BTCF0:USTF0",1749255232678,0.65825363,104150.0,104140.0,0.53147352]
["bitfinex-derivatives","BTCF0:USTF0",1749255233076,0.65625363,104150.0,104140.0,0.83007352]
["bitfinex-derivatives","BTCF0:USTF0",1749255233376,0.46437183,104150.0,104140.0,0.73066166]
["bitfinex-derivatives","BTCF0:USTF0",1749255233570,0.65425363,104150.0,104140.0,0.92256186]
["bitfinex-derivatives","BTCF0:USTF0",1749255234277,0.65425363,104150.0,104140.0,0.62396186]
["bitfinex-derivatives","BTCF0:USTF0",1749255236177,0.71305363,104150.0,104140.0,0.62396186]
["bitfinex-derivatives","BTCF0:USTF0",1749255236473,0.71305363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255236676,0.76805363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255236873,0.76805363,104150.0,104140.0,0.56786186]
["bitfinex-derivatives","BTCF0:USTF0",1749255237074,0.76805363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255237275,0.82405363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255237479,0.82405363,104150.0,104140.0,0.56786186]
["bitfinex-derivatives","BTCF0:USTF0",1749255237681,0.82405363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255240577,2.10835363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255240784,3.39289363,104150.0,104140.0,0.56806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255241175,3.28189363,104150.0,104140.0,0.50946186]
["bitfinex-derivatives","BTCF0:USTF0",1749255241375,3.39569363,104150.0,104140.0,0.50946186]
["bitfinex-derivatives","BTCF0:USTF0",1749255241780,3.39569363,104150.0,104140.0,0.71946186]
["bitfinex-derivatives","BTCF0:USTF0",1749255243479,3.39569363,104150.0,104140.0,0.62344186]
["bitfinex-derivatives","BTCF0:USTF0",1749255244487,3.39569363,104150.0,104140.0,0.67864186]
["bitfinex-derivatives","BTCF0:USTF0",1749255245082,3.39569363,104150.0,104140.0,0.5312802]
["bitfinex-derivatives","BTCF0:USTF0",1749255245383,3.39569363,104150.0,104140.0,0.67864186]
["bitfinex-derivatives","BTCF0:USTF0",1749255248591,3.39569363,104150.0,104140.0,0.62344186]
["bitfinex-derivatives","BTCF0:USTF0",1749255248893,3.39569363,104150.0,104140.0,0.92204186]
["bitfinex-derivatives","BTCF0:USTF0",1749255251590,3.43205015,104150.0,104140.0,0.7746802]
["bitfinex-derivatives","BTCF0:USTF0",1749255251993,3.43205015,104150.0,104140.0,0.92204186]
["bitfinex-derivatives","BTCF0:USTF0",1749255252394,3.39569363,104150.0,104140.0,1.04113531]
["bitfinex-derivatives","BTCF0:USTF0",1749255253392,3.39569363,104150.0,104140.0,0.89377365]
["bitfinex-derivatives","BTCF0:USTF0",1749255253588,3.39569363,104150.0,104140.0,0.94511531]
["bitfinex-derivatives","BTCF0:USTF0",1749255253793,3.39569363,104150.0,104140.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1749255254282,3.39569363,104150.0,104140.0,0.98965385]
["bitfinex-derivatives","BTCF0:USTF0",1749255254994,3.39569363,104150.0,104140.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1749255255591,3.39569363,104150.0,104140.0,0.98965385]
["bitfinex-derivatives","BTCF0:USTF0",1749255255795,3.39569363,104150.0,104140.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1749255256695,3.43205492,104150.0,104140.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1749255256896,3.43205492,104150.0,104140.0,1.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1749255257298,3.79285492,104150.0,104140.0,1.01792206]
["bitfinex-derivatives","BTCF0:USTF0",1749255258485,3.79285492,104150.0,104140.0,0.8705604]
["bitfinex-derivatives","BTCF0:USTF0",1749255258691,3.75649363,104150.0,104140.0,1.13701551]
["bitfinex-derivatives","BTCF0:USTF0",1749255258889,3.75649363,104150.0,104140.0,0.98965385]
["bitfinex-derivatives","BTCF0:USTF0",1749255259089,3.79286891,104150.0,104140.0,0.6786602]
["bitfinex-derivatives","BTCF0:USTF0",1749255259290,3.79686891,104150.0,104140.0,0.8705604]
["bitfinex-derivatives","BTCF0:USTF0",1749255259497,3.79686891,104150.0,104140.0,1.01812206]
["bitfinex-derivatives","BTCF0:USTF0",1749255259698,3.79686891,104150.0,104140.0,0.8707604]
["bitfinex-derivatives","BTCF0:USTF0",1749255260005,3.79686891,104150.0,104140.0,1.01812206]
["bitfinex-derivatives","BTCF0:USTF0",1749255260393,3.79686891,104150.0,104140.0,0.8707604]
["bitfinex-derivatives","BTCF0:USTF0",1749255260592,3.79686891,104150.0,104140.0,1.01812206]
["bitfinex-derivatives","BTCF0:USTF0",1749255260792,3.79686891,104150.0,104140.0,0.71952206]
["bitfinex-derivatives","BTCF0:USTF0",1749255261999,3.79686891,104150.0,104140.0,0.83861551]
["bitfinex-derivatives","BTCF0:USTF0",1749255262194,3.76049363,104150.0,104140.0,0.69125385]
["bitfinex-derivatives","BTCF0:USTF0",1749255263295,3.76049363,104150.0,104140.0,0.83861551]
["bitfinex-derivatives","BTCF0:USTF0",1749255263500,3.76049363,104150.0,104140.0,0.69125385]
["bitfinex-derivatives","BTCF0:USTF0",1749255263699,3.76049363,104150.0,104140.0,0.74259551]
["bitfinex-derivatives","BTCF0:USTF0",1749255263994,3.79685377,104150.0,104140.0,0.74259551]
["bitfinex-derivatives","BTCF0:USTF0",1749255264601,3.79685377,104150.0,104140.0,0.35532365]
["bitfinex-derivatives","BTCF0:USTF0",1749255264803,3.79685377,104150.0,104140.0,0.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1749255265001,3.79685377,104150.0,104140.0,0.2360302]
["bitfinex-derivatives","BTCF0:USTF0",1749255265300,3.79685377,104150.0,104140.0,0.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1749255265507,3.79685377,104150.0,104140.0,0.4279304]
["bitfinex-derivatives","BTCF0:USTF0",1749255265804,3.79685377,104150.0,104140.0,0.44165106]
["bitfinex-derivatives","BTCF0:USTF0",1749255266103,3.94421543,104150.0,104140.0,0.24995086]
["bitfinex-derivatives","BTCF0:USTF0",1749255266397,3.79685377,104150.0,104140.0,0.24975086]
["bitfinex-derivatives","BTCF0:USTF0",1749255266597,3.94421543,104150.0,104140.0,0.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1749255266797,3.94421543,104150.0,104140.0,0.25001751]
["bitfinex-derivatives","BTCF0:USTF0",1749255267096,3.79685377,104150.0,104140.0,0.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1749255267297,3.94421543,104150.0,104140.0,0.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1749255269103,3.79685377,104150.0,104140.0,0.2362302]
["bitfinex-derivatives","BTCF0:USTF0",1749255269291,3.79685377,104150.0,104140.0,0.4281304]
["bitfinex-derivatives","BTCF0:USTF0",1749255269492,4.24969377,104150.0,104140.0,0.57549206]
["bitfinex-derivatives","BTCF0:USTF0",1749255269893,4.21333363,104150.0,104140.0,0.57549206]
["bitfinex-derivatives","BTCF0:USTF0",1749255270100,4.24960558,104150.0,104140.0,0.57549206]
["bitfinex-derivatives","BTCF0:USTF0",1749255270605,4.24960558,104150.0,104140.0,0.4281304]
["bitfinex-derivatives","BTCF0:USTF0",1749255271199,3.79676558,104150.0,104140.0,0.4281304]
["bitfinex-derivatives","BTCF0:USTF0",1749255271402,4.24972558,104150.0,104140.0,0.8937978]
["bitfinex-derivatives","BTCF0:USTF0",1749255271613,4.24972558,104150.0,104140.0,0.9513978]
["bitfinex-derivatives","BTCF0:USTF0",1749255271805,4.21345363,104150.0,104140.0,0.80403614]
["bitfinex-derivatives","BTCF0:USTF0",1749255271997,4.21345363,104150.0,104140.0,0.9513978]
["bitfinex-derivatives","BTCF0:USTF0",1749255272203,4.24967446,104150.0,104140.0,0.9513978]
["bitfinex-derivatives","BTCF0:USTF0",1749255272409,4.24967446,104150.0,104140.0,0.8937978]
["bitfinex-derivatives","BTCF0:USTF0",1749255273105,4.21345363,104150.0,104140.0,0.74643614]
["bitfinex-derivatives","BTCF0:USTF0",1749255273310,4.24961473,104150.0,104140.0,0.87409206]
["bitfinex-derivatives","BTCF0:USTF0",1749255273611,4.24961473,104150.0,104140.0,0.77807206]
["bitfinex-derivatives","BTCF0:USTF0",1749255273810,4.24961473,104150.0,104140.0,0.73006206]
["bitfinex-derivatives","BTCF0:USTF0",1749255274010,4.24961473,104150.0,104140.0,0.92806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255274309,4.24961473,104150.0,104140.0,0.7807002]
["bitfinex-derivatives","BTCF0:USTF0",1749255274513,4.24961473,104150.0,104140.0,0.92806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255275009,4.24961473,104150.0,104140.0,0.7805002]
["bitfinex-derivatives","BTCF0:USTF0",1749255275209,4.24961473,104150.0,104140.0,0.92806186]
["bitfinex-derivatives","BTCF0:USTF0",1749255275611,4.24961473,104150.0,104140.0,0.62946186]
["bitfinex-derivatives","BTCF0:USTF0",1749255278318,4.24961473,104150.0,104140.0,0.33946186]
["bitfinex-derivatives","BTCF0:USTF0",1749255278519,4.24961473,104150.0,104140.0,0.43946186]
["bitfinex-derivatives","BTCF0:USTF0",1749255280419,4.24961473,104150.0,104140.0,0.24756166]
["bitfinex-derivatives","BTCF0:USTF0",1749255280609,4.24961473,104150.0,104140.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749255280814,4.24961473,104150.0,104140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749255281220,4.24961473,104150.0,104140.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749255281625,4.39697639,104150.0,104140.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749255282613,4.24961473,104150.0,104140.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749255283425,4.24961473,104150.0,104140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749255283615,4.24961473,104150.0,104140.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1749255283818,0.20924119,104140.0,104130.0,0.73318313]
["bitfinex-derivatives","BTCF0:USTF0",1749255284023,0.20924119,104140.0,104130.0,1.01318313]
["bitfinex-derivatives","BTCF0:USTF0",1749255284024,0.78660229,104140.0,104130.0,1.01318313]
["bitfinex-derivatives","BTCF0:USTF0",1749255284228,0.89539472,104140.0,104130.0,0.96511233]
["bitfinex-derivatives","BTCF0:USTF0",1749255285326,0.85923362,104140.0,104130.0,0.96511233]
["bitfinex-derivatives","BTCF0:USTF0",1749255287230,0.89552788,104140.0,104130.0,0.96511233]
["bitfinex-derivatives","BTCF0:USTF0",1749255287429,0.89552788,104140.0,104130.0,0.71522416]
["bitfinex-derivatives","BTCF0:USTF0",1749255287627,0.87818689,104140.0,104130.0,0.71522416]
["bitfinex-derivatives","BTCF0:USTF0",1749255288024,0.87818689,104140.0,104130.0,0.76282308]
["bitfinex-derivatives","BTCF0:USTF0",1749255291721,1.20760689,104140.0,104130.0,0.82442308]
["bitfinex-derivatives","BTCF0:USTF0",1749255292025,1.20760689,104140.0,104130.0,0.88372308]
["bitfinex-derivatives","BTCF0:USTF0",1749255292932,1.17131263,104140.0,104130.0,0.88372308]
["bitfinex-derivatives","BTCF0:USTF0",1749255293124,1.11241263,104140.0,104130.0,1.09358474]
["bitfinex-derivatives","BTCF0:USTF0",1749255293329,1.11241263,104140.0,104130.0,1.46256636]
["bitfinex-derivatives","BTCF0:USTF0",1749255293525,1.11241263,104140.0,104130.0,1.3152047]
["bitfinex-derivatives","BTCF0:USTF0",1749255294231,1.11241263,104140.0,104130.0,1.1233014]
["bitfinex-derivatives","BTCF0:USTF0",1749255294431,1.11241263,104140.0,104130.0,1.3152099]
["bitfinex-derivatives","BTCF0:USTF0",1749255295231,1.47321263,104140.0,104130.0,1.3152099]
["bitfinex-derivatives","BTCF0:USTF0",1749255296840,1.47321263,104140.0,104130.0,1.16784824]
["bitfinex-derivatives","BTCF0:USTF0",1749255297030,1.47321263,104140.0,104130.0,1.3152099]
["bitfinex-derivatives","BTCF0:USTF0",1749255298635,1.47321263,104140.0,104130.0,1.16784824]
["bitfinex-derivatives","BTCF0:USTF0",1749255298636,1.53041263,104140.0,104130.0,1.16784824]
["bitfinex-derivatives","BTCF0:USTF0",1749255298835,1.53041263,104140.0,104130.0,1.3152099]
["bitfinex-derivatives","BTCF0:USTF0",1749255302138,1.53041263,104140.0,104130.0,0.98444824]
["bitfinex-derivatives","BTCF0:USTF0",1749255302343,1.68388435,104140.0,104130.0,0.81757519]
["bitfinex-derivatives","BTCF0:USTF0",1749255302640,1.58935263,104140.0,104130.0,0.93666864]
["bitfinex-derivatives","BTCF0:USTF0",1749255302832,1.64765263,104140.0,104130.0,1.0840303]
["bitfinex-derivatives","BTCF0:USTF0",1749255303733,1.19669263,104140.0,104130.0,1.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1749255303934,1.64769263,104140.0,104130.0,1.1457303]
["bitfinex-derivatives","BTCF0:USTF0",1749255304237,1.64769263,104140.0,104130.0,0.90234864]
["bitfinex-derivatives","BTCF0:USTF0",1749255304431,1.64769263,104140.0,104130.0,1.0976899]
["bitfinex-derivatives","BTCF0:USTF0",1749255305126,1.64769263,104140.0,104130.0,0.84780173]
["bitfinex-derivatives","BTCF0:USTF0",1749255308443,1.68395952,104140.0,104130.0,0.72870828]
["bitfinex-derivatives","BTCF0:USTF0",1749255308935,1.23295952,104140.0,104130.0,0.72870828]
["bitfinex-derivatives","BTCF0:USTF0",1749255309140,1.68331952,104140.0,104130.0,0.66700828]
["bitfinex-derivatives","BTCF0:USTF0",1749255310840,1.68311952,104140.0,104130.0,0.66700828]
["bitfinex-derivatives","BTCF0:USTF0",1749255312140,1.68311952,104140.0,104130.0,0.78610173]
["bitfinex-derivatives","BTCF0:USTF0",1749255312141,1.64685263,104140.0,104130.0,0.78610173]
["bitfinex-derivatives","BTCF0:USTF0",1749255312343,1.68314862,104140.0,104130.0,0.66700828]
["bitfinex-derivatives","BTCF0:USTF0",1749255312642,1.68314862,104140.0,104130.0,0.78610173]
["bitfinex-derivatives","BTCF0:USTF0",1749255314245,1.68314862,104140.0,104130.0,0.69008173]
["bitfinex-derivatives","BTCF0:USTF0",1749255314647,1.68314862,104140.0,104130.0,0.89414213]
["bitfinex-derivatives","BTCF0:USTF0",1749255315346,2.96744862,104140.0,104130.0,0.89414213]
["bitfinex-derivatives","BTCF0:USTF0",1749255315647,4.25198862,104140.0,104130.0,0.89414213]
["bitfinex-derivatives","BTCF0:USTF0",1749255316946,4.25198862,104140.0,104130.0,0.77504868]
["bitfinex-derivatives","BTCF0:USTF0",1749255318751,4.25198862,104140.0,104130.0,0.62768702]
["bitfinex-derivatives","BTCF0:USTF0",1749255318954,4.25198862,104140.0,104130.0,0.89414213]
["bitfinex-derivatives","BTCF0:USTF0",1749255319153,4.25198862,104140.0,104130.0,0.89426666]
["bitfinex-derivatives","BTCF0:USTF0",1749255319652,4.25198862,104140.0,104130.0,0.71426666]
["bitfinex-derivatives","BTCF0:USTF0",1749255324359,4.25198862,104140.0,104130.0,0.61824666]
["bitfinex-derivatives","BTCF0:USTF0",1749255327056,4.25198862,104140.0,104130.0,0.66615942]
["bitfinex-derivatives","BTCF0:USTF0",1749255333055,4.25198862,104140.0,104130.0,0.51867323]
["bitfinex-derivatives","BTCF0:USTF0",1749255333255,4.21569263,104140.0,104130.0,0.66615942]
["bitfinex-derivatives","BTCF0:USTF0",1749255333450,4.25202307,104140.0,104130.0,0.66595942]
["bitfinex-derivatives","BTCF0:USTF0",1749255333650,4.25202307,104140.0,104130.0,0.66615942]
["bitfinex-derivatives","BTCF0:USTF0",1749255333953,4.25010307,104140.0,104130.0,0.66615942]
["bitfinex-derivatives","BTCF0:USTF0",1749255334452,3.80186307,104140.0,104130.0,0.71405832]
["bitfinex-derivatives","BTCF0:USTF0",1749255334654,4.25006307,104140.0,104130.0,0.71405832]
["bitfinex-derivatives","BTCF0:USTF0",1749255336348,4.39754926,104140.0,104130.0,0.42657964]
["bitfinex-derivatives","BTCF0:USTF0",1749255336548,4.39754926,104140.0,104130.0,0.42677964]
["bitfinex-derivatives","BTCF0:USTF0",1749255338457,4.39754926,104140.0,104130.0,0.30768619]
["bitfinex-derivatives","BTCF0:USTF0",1749255339351,4.39754926,104140.0,104130.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1749255339551,4.39754926,104140.0,104130.0,0.28546619]
["bitfinex-derivatives","BTCF0:USTF0",1749255340368,0.1919186,104130.0,104120.0,0.33473628]
["bitfinex-derivatives","BTCF0:USTF0",1749255340553,0.91633523,104130.0,104120.0,0.6095039]
["bitfinex-derivatives","BTCF0:USTF0",1749255340862,1.01850909,104130.0,104120.0,0.36942319]
["bitfinex-derivatives","BTCF0:USTF0",1749255341757,0.81736235,104130.0,104120.0,0.38987556]
["bitfinex-derivatives","BTCF0:USTF0",1749255342055,0.81736235,104130.0,104120.0,0.39087556]
["bitfinex-derivatives","BTCF0:USTF0",1749255342266,1.00928095,104130.0,104120.0,0.39087556]
["bitfinex-derivatives","BTCF0:USTF0",1749255344760,1.00928095,104130.0,104120.0,0.34285556]
["bitfinex-derivatives","BTCF0:USTF0",1749255345452,0.86179476,104130.0,104120.0,0.34285556]
["bitfinex-derivatives","BTCF0:USTF0",1749255345652,1.00928095,104130.0,104120.0,0.34285556]
["bitfinex-derivatives","BTCF0:USTF0",1749255347759,0.97295051,104130.0,104120.0,0.19536937]
["bitfinex-derivatives","BTCF0:USTF0",1749255347961,0.97295051,104130.0,104120.0,0.34285556]
["bitfinex-derivatives","BTCF0:USTF0",1749255349064,0.97295051,104130.0,104120.0,0.19536937]
["bitfinex-derivatives","BTCF0:USTF0",1749255349359,0.97295051,104130.0,104120.0,0.34285556]
["bitfinex-derivatives","BTCF0:USTF0",1749255350058,1.33375051,104130.0,104120.0,0.34285556]
["bitfinex-derivatives","BTCF0:USTF0",1749255350861,1.33375051,104130.0,104120.0,0.19880556]
["bitfinex-derivatives","BTCF0:USTF0",1749255351163,1.33375051,104130.0,104120.0,0.39074256]
["bitfinex-derivatives","BTCF0:USTF0",1749255353160,1.36961796,104130.0,104120.0,0.39074256]
["bitfinex-derivatives","BTCF0:USTF0",1749255354359,1.22213177,104130.0,104120.0,0.39074256]
["bitfinex-derivatives","BTCF0:USTF0",1749255354554,1.36961796,104130.0,104120.0,0.39074256]
["bitfinex-derivatives","BTCF0:USTF0",1749255354757,1.36961796,104130.0,104120.0,0.031867]
["bitfinex-derivatives","BTCF0:USTF0",1749255354952,1.36961796,104130.0,104120.0,0.14748619]
["bitfinex-derivatives","BTCF0:USTF0",1749255355154,0.191937,104120.0,104110.0,0.85793597]
["bitfinex-derivatives","BTCF0:USTF0",1749255355472,1.19403309,104120.0,104110.0,1.31541056]
["bitfinex-derivatives","BTCF0:USTF0",1749255355655,1.32413309,104120.0,104110.0,1.31541056]
["bitfinex-derivatives","BTCF0:USTF0",1749255356857,1.32413309,104120.0,104110.0,1.31561056]
["bitfinex-derivatives","BTCF0:USTF0",1749255357054,1.32413309,104120.0,104110.0,1.31761056]
["bitfinex-derivatives","BTCF0:USTF0",1749255357661,1.32413309,104120.0,104110.0,1.31961056]
["bitfinex-derivatives","BTCF0:USTF0",1749255357859,1.13219609,104120.0,104110.0,0.67304834]
["bitfinex-derivatives","BTCF0:USTF0",1749255358063,2.15902253,104120.0,104090.0,0.20843509]
["bitfinex-derivatives","BTCF0:USTF0",1749255358259,0.2880101,104090.0,104070.0,0.14295593]
["bitfinex-derivatives","BTCF0:USTF0",1749255358467,0.9136108,104080.0,104070.0,0.42875653]
["bitfinex-derivatives","BTCF0:USTF0",1749255358666,1.37952729,104080.0,104070.0,0.2882406]
["bitfinex-derivatives","BTCF0:USTF0",1749255358965,1.03673207,104080.0,104070.0,0.2882406]
["bitfinex-derivatives","BTCF0:USTF0",1749255359168,1.48529197,104080.0,104070.0,0.2982406]
["bitfinex-derivatives","BTCF0:USTF0",1749255359365,1.03673197,104080.0,104070.0,0.4646406]
["bitfinex-derivatives","BTCF0:USTF0",1749255359661,1.03673197,104080.0,104070.0,0.83449817]
["bitfinex-derivatives","BTCF0:USTF0",1749255360164,0.82728478,104080.0,104070.0,0.53952579]
["bitfinex-derivatives","BTCF0:USTF0",1749255360370,0.82728478,104080.0,104070.0,1.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1749255360371,0.65849558,104080.0,104070.0,1.15230458]
["bitfinex-derivatives","BTCF0:USTF0",1749255360864,1.16678177,104080.0,104070.0,0.33975042]
["bitfinex-derivatives","BTCF0:USTF0",1749255361067,0.1920292,104070.0,104060.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1749255361264,1.14982948,104070.0,104060.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749255361465,0.1920477,104060.0,104050.0,0.27752028]
["bitfinex-derivatives","BTCF0:USTF0",1749255361659,0.5528477,104060.0,104050.0,0.46762028]
["bitfinex-derivatives","BTCF0:USTF0",1749255361860,0.68058396,104060.0,104050.0,0.24156028]
["bitfinex-derivatives","BTCF0:USTF0",1749255362756,0.68058396,104060.0,104050.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1749255362957,0.74158396,104060.0,104050.0,0.20802028]
["bitfinex-derivatives","BTCF0:USTF0",1749255363361,0.74158396,104060.0,104050.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1749255363567,1.19254396,104060.0,104050.0,0.20802028]
["bitfinex-derivatives","BTCF0:USTF0",1749255363857,1.29894396,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749255364067,1.5507134,104060.0,104050.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749255364261,0.1920845,104040.0,104030.0,0.35382328]
["bitfinex-derivatives","BTCF0:USTF0",1749255364459,1.3652845,104040.0,104030.0,0.67790564]
["bitfinex-derivatives","BTCF0:USTF0",1749255364660,1.02166526,104040.0,104030.0,0.63009708]
["bitfinex-derivatives","BTCF0:USTF0",1749255364971,1.02166526,104040.0,104030.0,0.43797669]
["bitfinex-derivatives","BTCF0:USTF0",1749255365172,1.02166526,104040.0,104030.0,0.41880901]
["bitfinex-derivatives","BTCF0:USTF0",1749255365370,1.02166526,104040.0,104030.0,0.32425638]
["bitfinex-derivatives","BTCF0:USTF0",1749255365670,1.08656526,104040.0,104030.0,0.45825929]
["bitfinex-derivatives","BTCF0:USTF0",1749255365861,1.02166526,104040.0,104030.0,0.65036219]
["bitfinex-derivatives","BTCF0:USTF0",1749255366065,1.02166526,104040.0,104030.0,0.52295929]
["bitfinex-derivatives","BTCF0:USTF0",1749255366263,1.02166526,104040.0,104030.0,0.71506219]
["bitfinex-derivatives","BTCF0:USTF0",1749255366465,1.02166526,104040.0,104030.0,0.56734191]
["bitfinex-derivatives","BTCF0:USTF0",1749255366668,1.02166526,104040.0,104030.0,0.31053901]
["bitfinex-derivatives","BTCF0:USTF0",1749255366870,1.02166526,104040.0,104030.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749255366871,1.25280526,104040.0,104030.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749255367473,1.25380526,104040.0,104030.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1749255367678,1.25380526,104040.0,104030.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749255367969,1.25280526,104040.0,104030.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749255368170,1.25680526,104040.0,104030.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749255368369,1.40452554,104040.0,104030.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1749255368671,1.40452554,104040.0,104000.0,0.44095098]
["bitfinex-derivatives","BTCF0:USTF0",1749255368672,0.1921398,104010.0,104000.0,0.44095098]
["bitfinex-derivatives","BTCF0:USTF0",1749255368879,0.9137398,104010.0,104000.0,1.02908147]
["bitfinex-derivatives","BTCF0:USTF0",1749255369065,1.01927525,104010.0,104000.0,0.98104097]
["bitfinex-derivatives","BTCF0:USTF0",1749255369266,1.01927525,104010.0,104000.0,0.94907388]
["bitfinex-derivatives","BTCF0:USTF0",1749255369565,1.01927525,104010.0,104000.0,0.93299386]
["bitfinex-derivatives","BTCF0:USTF0",1749255369781,1.01927525,104010.0,104000.0,0.98053576]
["bitfinex-derivatives","BTCF0:USTF0",1749255369972,1.01927525,104010.0,104000.0,0.98065015]
["bitfinex-derivatives","BTCF0:USTF0",1749255370167,1.01927525,104010.0,104000.0,0.73774568]
["bitfinex-derivatives","BTCF0:USTF0",1749255370362,1.01927525,104010.0,104000.0,0.78262308]
["bitfinex-derivatives","BTCF0:USTF0",1749255370569,1.01927525,104010.0,104000.0,0.59066488]
["bitfinex-derivatives","BTCF0:USTF0",1749255370873,1.01927525,104010.0,104000.0,0.5762]
["bitfinex-derivatives","BTCF0:USTF0",1749255371071,1.01927525,104010.0,104000.0,0.4598709]
["bitfinex-derivatives","BTCF0:USTF0",1749255371368,1.22839553,104010.0,104000.0,0.39644569]
["bitfinex-derivatives","BTCF0:USTF0",1749255371571,1.42069153,104010.0,104000.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1749255371773,0.1921952,103980.0,103970.0,0.27465404]
["bitfinex-derivatives","BTCF0:USTF0",1749255371967,1.3811952,103980.0,103970.0,0.4362933]
["bitfinex-derivatives","BTCF0:USTF0",1749255372169,1.55200145,103980.0,103970.0,0.12443403]
["bitfinex-derivatives","BTCF0:USTF0",1749255372474,1.55200145,103980.0,103960.0,0.56644738]
["bitfinex-derivatives","BTCF0:USTF0",1749255372475,0.1922137,103970.0,103960.0,0.56644738]
["bitfinex-derivatives","BTCF0:USTF0",1749255372674,0.5530137,103970.0,103960.0,0.58028119]
["bitfinex-derivatives","BTCF0:USTF0",1749255372862,0.46720625,103970.0,103960.0,0.58028913]
["bitfinex-derivatives","BTCF0:USTF0",1749255373064,0.46720625,103970.0,103960.0,0.63878364]
["bitfinex-derivatives","BTCF0:USTF0",1749255373262,0.46720625,103970.0,103960.0,0.57418697]
["bitfinex-derivatives","BTCF0:USTF0",1749255373469,0.10640625,103970.0,103960.0,0.66461094]
["bitfinex-derivatives","BTCF0:USTF0",1749255373670,0.10640625,103970.0,103960.0,1.6828115]
["bitfinex-derivatives","BTCF0:USTF0",1749255373862,0.10640625,103970.0,103960.0,2.0436115]
["bitfinex-derivatives","BTCF0:USTF0",1749255374068,0.10640625,103970.0,103960.0,2.0571514]
["bitfinex-derivatives","BTCF0:USTF0",1749255374374,0.10640625,103970.0,103960.0,1.24963522]
["bitfinex-derivatives","BTCF0:USTF0",1749255374576,0.10640625,103970.0,103960.0,0.6747138]
["bitfinex-derivatives","BTCF0:USTF0",1749255374775,0.10640625,103970.0,103960.0,1.25071522]
["bitfinex-derivatives","BTCF0:USTF0",1749255374974,0.10640625,103970.0,103960.0,1.26428326]
["bitfinex-derivatives","BTCF0:USTF0",1749255375173,0.10640625,103970.0,103960.0,1.2642826]
["bitfinex-derivatives","BTCF0:USTF0",1749255375369,0.10640625,103970.0,103960.0,0.74022245]
["bitfinex-derivatives","BTCF0:USTF0",1749255375678,0.10640625,103970.0,103960.0,1.31601522]
["bitfinex-derivatives","BTCF0:USTF0",1749255375878,0.10640625,103970.0,103960.0,1.3295892]
["bitfinex-derivatives","BTCF0:USTF0",1749255376076,0.10640625,103970.0,103960.0,1.32984106]
["bitfinex-derivatives","BTCF0:USTF0",1749255376277,0.10640625,103970.0,103960.0,1.31601522]
["bitfinex-derivatives","BTCF0:USTF0",1749255376680,0.10640625,103970.0,103960.0,1.1821178]
["bitfinex-derivatives","BTCF0:USTF0",1749255376883,0.10640625,103970.0,103960.0,1.33083808]
["bitfinex-derivatives","BTCF0:USTF0",1749255377180,0.10640625,103970.0,103960.0,1.33084106]
["bitfinex-derivatives","BTCF0:USTF0",1749255377373,0.10640625,103970.0,103960.0,1.33284106]
["bitfinex-derivatives","BTCF0:USTF0",1749255377874,0.10640625,103970.0,103960.0,1.52518718]
["bitfinex-derivatives","BTCF0:USTF0",1749255378074,0.3608,103980.0,103970.0,0.1922138]
["bitfinex-derivatives","BTCF0:USTF0",1749255378274,0.3608,103980.0,103970.0,0.68088143]
["bitfinex-derivatives","BTCF0:USTF0",1749255378477,0.46797834,103980.0,103970.0,0.61324237]
["bitfinex-derivatives","BTCF0:USTF0",1749255378975,0.46797834,103980.0,103970.0,0.61322294]
["bitfinex-derivatives","BTCF0:USTF0",1749255379176,0.46797834,103980.0,103970.0,0.63286024]
["bitfinex-derivatives","BTCF0:USTF0",1749255379379,0.46797834,103980.0,103970.0,0.63286043]
["bitfinex-derivatives","BTCF0:USTF0",1749255379772,0.46797834,103980.0,103970.0,0.61909166]
["bitfinex-derivatives","BTCF0:USTF0",1749255379970,0.46797834,103980.0,103970.0,0.63286029]
["bitfinex-derivatives","BTCF0:USTF0",1749255380576,0.46797834,103980.0,103970.0,0.61909166]
["bitfinex-derivatives","BTCF0:USTF0",1749255380780,0.00014384,103990.0,103980.0,0.1921953]
["bitfinex-derivatives","BTCF0:USTF0",1749255380976,0.01746216,104000.0,103990.0,0.1921768]
["bitfinex-derivatives","BTCF0:USTF0",1749255381177,0.7796195,104010.0,104000.0,0.1921583]
["bitfinex-derivatives","BTCF0:USTF0",1749255381378,0.8444195,104010.0,104000.0,0.33987858]
["bitfinex-derivatives","BTCF0:USTF0",1749255381580,0.95388735,104010.0,104000.0,0.14772028]
["bitfinex-derivatives","BTCF0:USTF0",1749255381880,0.95388735,104010.0,104000.0,0.33987858]
["bitfinex-derivatives","BTCF0:USTF0",1749255383582,0.95588735,104010.0,104000.0,0.33987858]
["bitfinex-derivatives","BTCF0:USTF0",1749255384173,0.90784765,104010.0,104000.0,0.1921583]
["bitfinex-derivatives","BTCF0:USTF0",1749255384380,0.24386785,104010.0,104000.0,0.2599583]
["bitfinex-derivatives","BTCF0:USTF0",1749255384678,0.24386785,104010.0,104000.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1749255384679,0.43600765,104010.0,104000.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1749255384884,0.79680765,104010.0,104000.0,0.35007858]
["bitfinex-derivatives","BTCF0:USTF0",1749255385879,0.79680765,104010.0,104000.0,0.36358451]
["bitfinex-derivatives","BTCF0:USTF0",1749255386184,0.79680765,104010.0,104000.0,0.35007858]
["bitfinex-derivatives","BTCF0:USTF0",1749255386884,0.79680765,104010.0,104000.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1749255387184,0.79680765,104010.0,104000.0,0.2023583]
["bitfinex-derivatives","BTCF0:USTF0",1749255387985,0.79680765,104010.0,104000.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1749255388373,0.2097078,104000.0,103990.0,0.34002582]
["bitfinex-derivatives","BTCF0:USTF0",1749255388584,1.2310278,104000.0,103990.0,0.24380748]
["bitfinex-derivatives","BTCF0:USTF0",1749255388786,1.33796702,104000.0,103990.0,0.25397216]
["bitfinex-derivatives","BTCF0:USTF0",1749255388986,1.33796702,104000.0,103990.0,0.38813118]
["bitfinex-derivatives","BTCF0:USTF0",1749255389174,1.33796702,104000.0,103990.0,0.40169528]
["bitfinex-derivatives","BTCF0:USTF0",1749255389874,1.33796702,104000.0,103990.0,0.40170767]
["bitfinex-derivatives","BTCF0:USTF0",1749255390087,1.33796702,104000.0,103990.0,0.38813118]
["bitfinex-derivatives","BTCF0:USTF0",1749255390279,1.33796702,104000.0,103990.0,0.40170335]
["bitfinex-derivatives","BTCF0:USTF0",1749255390474,0.86704702,104000.0,103990.0,0.40170108]
["bitfinex-derivatives","BTCF0:USTF0",1749255390680,0.10693922,104000.0,103990.0,0.75893118]
["bitfinex-derivatives","BTCF0:USTF0",1749255390874,0.10693922,104000.0,103990.0,0.95893118]
["bitfinex-derivatives","BTCF0:USTF0",1749255393181,0.10693922,104000.0,103990.0,0.89283118]
["bitfinex-derivatives","BTCF0:USTF0",1749255393376,0.23823922,104000.0,103990.0,0.89283118]
["bitfinex-derivatives","BTCF0:USTF0",1749255393984,0.80874098,104000.0,103990.0,0.39813118]
["bitfinex-derivatives","BTCF0:USTF0",1749255394186,0.87174098,104000.0,103990.0,0.39813118]
["bitfinex-derivatives","BTCF0:USTF0",1749255394376,0.87174098,104000.0,103990.0,0.41154072]
["bitfinex-derivatives","BTCF0:USTF0",1749255394575,0.87174098,104000.0,103990.0,0.41174072]
["bitfinex-derivatives","BTCF0:USTF0",1749255395079,0.90960042,104000.0,103990.0,0.41174072]
["bitfinex-derivatives","BTCF0:USTF0",1749255395278,0.90960042,104000.0,103990.0,0.2504109]
["bitfinex-derivatives","BTCF0:USTF0",1749255395476,0.90960042,104000.0,103990.0,0.4117912]
["bitfinex-derivatives","BTCF0:USTF0",1749255395780,0.90960042,104000.0,103990.0,0.41179237]
["bitfinex-derivatives","BTCF0:USTF0",1749255395984,0.90960042,104000.0,103990.0,0.41179233]
["bitfinex-derivatives","BTCF0:USTF0",1749255396172,0.90960042,104000.0,103990.0,0.4117975]
["bitfinex-derivatives","BTCF0:USTF0",1749255396487,0.91060042,104000.0,103990.0,0.2504109]
["bitfinex-derivatives","BTCF0:USTF0",1749255396782,0.91160042,104000.0,103990.0,0.39813118]
["bitfinex-derivatives","BTCF0:USTF0",1749255398582,1.0593207,104000.0,103970.0,0.115742]
["bitfinex-derivatives","BTCF0:USTF0",1749255398783,1.0593207,104000.0,103970.0,0.52649328]
["bitfinex-derivatives","BTCF0:USTF0",1749255398784,0.1921953,103980.0,103970.0,0.52649328]
["bitfinex-derivatives","BTCF0:USTF0",1749255399085,0.1921953,103980.0,103970.0,0.57474598]
["bitfinex-derivatives","BTCF0:USTF0",1749255399287,0.43006537,103980.0,103970.0,0.57474598]
["bitfinex-derivatives","BTCF0:USTF0",1749255399783,0.43006537,103980.0,103970.0,0.57874598]
["bitfinex-derivatives","BTCF0:USTF0",1749255399993,0.43006537,103980.0,103970.0,0.4310257]
["bitfinex-derivatives","BTCF0:USTF0",1749255400179,0.46794084,103980.0,103970.0,0.4310257]
["bitfinex-derivatives","BTCF0:USTF0",1749255400481,0.53224084,103980.0,103970.0,0.57654598]
["bitfinex-derivatives","BTCF0:USTF0",1749255400686,0.53224084,103980.0,103970.0,0.5904359]
["bitfinex-derivatives","BTCF0:USTF0",1749255401283,0.53224084,103980.0,103970.0,0.05389083]
["bitfinex-derivatives","BTCF0:USTF0",1749255401483,0.89304084,103980.0,103970.0,0.24714313]
["bitfinex-derivatives","BTCF0:USTF0",1749255401684,0.89304084,103980.0,103970.0,0.22905313]
["bitfinex-derivatives","BTCF0:USTF0",1749255401986,0.89304084,103980.0,103970.0,0.19912399]
["bitfinex-derivatives","BTCF0:USTF0",1749255402280,0.89304084,103980.0,103970.0,0.19936334]
["bitfinex-derivatives","BTCF0:USTF0",1749255402486,0.89304084,103980.0,103970.0,0.19936338]
["bitfinex-derivatives","BTCF0:USTF0",1749255402677,0.89304084,103980.0,103970.0,0.1855238]
["bitfinex-derivatives","BTCF0:USTF0",1749255402878,0.89304084,103980.0,103970.0,0.33324408]
["bitfinex-derivatives","BTCF0:USTF0",1749255403488,0.89304084,103980.0,103970.0,0.1855238]
["bitfinex-derivatives","BTCF0:USTF0",1749255403979,0.89304084,103980.0,103970.0,0.33324408]
["bitfinex-derivatives","BTCF0:USTF0",1749255404395,0.89304084,103980.0,103970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255404779,0.1922139,103970.0,103960.0,0.45838158]
["bitfinex-derivatives","BTCF0:USTF0",1749255404974,1.19372937,103970.0,103960.0,0.50643908]
["bitfinex-derivatives","BTCF0:USTF0",1749255405185,1.29490545,103970.0,103960.0,0.2147513]
["bitfinex-derivatives","BTCF0:USTF0",1749255405484,1.29490545,103970.0,103960.0,0.2145513]
["bitfinex-derivatives","BTCF0:USTF0",1749255405686,1.29490545,103970.0,103960.0,0.37607473]
["bitfinex-derivatives","BTCF0:USTF0",1749255405884,1.29490545,103970.0,103960.0,0.37600506]
["bitfinex-derivatives","BTCF0:USTF0",1749255406186,1.29490545,103970.0,103960.0,0.22928478]
["bitfinex-derivatives","BTCF0:USTF0",1749255406382,1.29490545,103970.0,103960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749255406582,1.29490545,103970.0,103960.0,0.20702172]
["bitfinex-derivatives","BTCF0:USTF0",1749255406888,1.29590545,103970.0,103960.0,0.257832]
["bitfinex-derivatives","BTCF0:USTF0",1749255407093,1.29590545,103970.0,103960.0,0.25768934]
["bitfinex-derivatives","BTCF0:USTF0",1749255407278,1.29590545,103970.0,103940.0,0.71384193]
["bitfinex-derivatives","BTCF0:USTF0",1749255407279,0.1922509,103950.0,103940.0,0.30412972]
["bitfinex-derivatives","BTCF0:USTF0",1749255407479,0.57101775,103950.0,103940.0,0.35220792]
["bitfinex-derivatives","BTCF0:USTF0",1749255407786,0.80631363,103950.0,103940.0,0.43612258]
["bitfinex-derivatives","BTCF0:USTF0",1749255407986,1.28031363,103950.0,103940.0,0.43612258]
["bitfinex-derivatives","BTCF0:USTF0",1749255408491,1.28031363,103950.0,103930.0,0.80667433]
["bitfinex-derivatives","BTCF0:USTF0",1749255408492,0.1922693,103940.0,103930.0,0.80667433]
["bitfinex-derivatives","BTCF0:USTF0",1749255408678,0.1922693,103940.0,103930.0,0.49347371]
["bitfinex-derivatives","BTCF0:USTF0",1749255408679,0.3942693,103940.0,103930.0,0.49347371]
["bitfinex-derivatives","BTCF0:USTF0",1749255408983,0.85996571,103940.0,103930.0,0.2405468]
["bitfinex-derivatives","BTCF0:USTF0",1749255409180,0.85696571,103940.0,103930.0,0.38826708]
["bitfinex-derivatives","BTCF0:USTF0",1749255409379,0.85696571,103940.0,103930.0,0.2403468]
["bitfinex-derivatives","BTCF0:USTF0",1749255409582,0.85696571,103940.0,103930.0,0.39026708]
["bitfinex-derivatives","BTCF0:USTF0",1749255409791,0.85696571,103940.0,103930.0,0.2425468]
["bitfinex-derivatives","BTCF0:USTF0",1749255409989,1.33376581,103940.0,103930.0,0.39326708]
["bitfinex-derivatives","BTCF0:USTF0",1749255410184,1.48148609,103940.0,103920.0,0.1922998]
["bitfinex-derivatives","BTCF0:USTF0",1749255410379,0.6854879,103930.0,103920.0,0.19069608]
["bitfinex-derivatives","BTCF0:USTF0",1749255410576,0.51103786,103930.0,103920.0,0.34002008]
["bitfinex-derivatives","BTCF0:USTF0",1749255410782,0.11846076,103930.0,103920.0,0.48774036]
["bitfinex-derivatives","BTCF0:USTF0",1749255411081,0.11846076,103930.0,103920.0,0.97604036]
["bitfinex-derivatives","BTCF0:USTF0",1749255411280,0.11846076,103930.0,103920.0,0.82832008]
["bitfinex-derivatives","BTCF0:USTF0",1749255411682,0.11846076,103930.0,103920.0,0.6815998]
["bitfinex-derivatives","BTCF0:USTF0",1749255411889,0.31074866,103930.0,103920.0,0.82912008]
["bitfinex-derivatives","BTCF0:USTF0",1749255412195,0.67154866,103930.0,103920.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749255412485,0.1923064,103920.0,103910.0,0.38811618]
["bitfinex-derivatives","BTCF0:USTF0",1749255412686,0.6854064,103920.0,103910.0,0.43619678]
["bitfinex-derivatives","BTCF0:USTF0",1749255412886,0.78782479,103920.0,103910.0,0.38819678]
["bitfinex-derivatives","BTCF0:USTF0",1749255413891,0.23471839,103920.0,103910.0,0.38819678]
["bitfinex-derivatives","BTCF0:USTF0",1749255414289,0.10241839,103920.0,103910.0,0.52089678]
["bitfinex-derivatives","BTCF0:USTF0",1749255414484,0.10241839,103920.0,103910.0,0.88169678]
["bitfinex-derivatives","BTCF0:USTF0",1749255414791,0.10441839,103920.0,103910.0,0.88169678]
["bitfinex-derivatives","BTCF0:USTF0",1749255415187,0.10741839,103920.0,103910.0,0.88169678]
["bitfinex-derivatives","BTCF0:USTF0",1749255415683,0.10241839,103920.0,103910.0,1.35469678]
["bitfinex-derivatives","BTCF0:USTF0",1749255415882,0.10441839,103920.0,103910.0,1.50241706]
["bitfinex-derivatives","BTCF0:USTF0",1749255416293,0.10441839,103920.0,103910.0,1.35469678]
["bitfinex-derivatives","BTCF0:USTF0",1749255416681,0.10441839,103920.0,103910.0,1.54716078]
["bitfinex-derivatives","BTCF0:USTF0",1749255417385,0.10441839,103920.0,103910.0,1.56135455]
["bitfinex-derivatives","BTCF0:USTF0",1749255418492,0.00014384,103930.0,103920.0,0.1923066]
["bitfinex-derivatives","BTCF0:USTF0",1749255418697,0.00014384,103930.0,103920.0,1.21171423]
["bitfinex-derivatives","BTCF0:USTF0",1749255418996,0.10531998,103930.0,103920.0,1.35616223]
["bitfinex-derivatives","BTCF0:USTF0",1749255419997,0.10531998,103930.0,103920.0,1.03233413]
["bitfinex-derivatives","BTCF0:USTF0",1749255420200,0.10531998,103930.0,103920.0,1.19424818]
["bitfinex-derivatives","BTCF0:USTF0",1749255420600,0.10831998,103930.0,103920.0,1.207838]
["bitfinex-derivatives","BTCF0:USTF0",1749255420798,0.11031998,103930.0,103920.0,1.19424818]
["bitfinex-derivatives","BTCF0:USTF0",1749255421695,0.11031998,103930.0,103920.0,1.03233413]
["bitfinex-derivatives","BTCF0:USTF0",1749255421899,0.11031998,103930.0,103920.0,1.19424818]
["bitfinex-derivatives","BTCF0:USTF0",1749255422096,0.11031998,103930.0,103920.0,0.83988613]
["bitfinex-derivatives","BTCF0:USTF0",1749255422300,0.11031998,103930.0,103920.0,1.00180018]
["bitfinex-derivatives","BTCF0:USTF0",1749255422793,0.11031998,103930.0,103920.0,0.83988613]
["bitfinex-derivatives","BTCF0:USTF0",1749255423098,0.11031998,103930.0,103920.0,1.35616223]
["bitfinex-derivatives","BTCF0:USTF0",1749255423693,0.10731998,103930.0,103920.0,1.60716223]
["bitfinex-derivatives","BTCF0:USTF0",1749255423895,0.10731998,103930.0,103920.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1749255424391,0.10531998,103930.0,103920.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1749255424599,0.10531998,103930.0,103920.0,1.72804014]
["bitfinex-derivatives","BTCF0:USTF0",1749255424801,0.10531998,103930.0,103920.0,1.40421204]
["bitfinex-derivatives","BTCF0:USTF0",1749255424987,0.10531998,103930.0,103920.0,1.72804014]
["bitfinex-derivatives","BTCF0:USTF0",1749255425191,0.10531998,103930.0,103920.0,1.72604014]
["bitfinex-derivatives","BTCF0:USTF0",1749255425389,0.10531998,103930.0,103920.0,1.40621204]
["bitfinex-derivatives","BTCF0:USTF0",1749255425797,0.10531998,103930.0,103920.0,1.72904014]
["bitfinex-derivatives","BTCF0:USTF0",1749255425996,0.10531998,103930.0,103920.0,1.73204014]
["bitfinex-derivatives","BTCF0:USTF0",1749255427397,0.3756063,103960.0,103950.0,0.1922511]
["bitfinex-derivatives","BTCF0:USTF0",1749255427704,0.4326524,103960.0,103950.0,0.37657515]
["bitfinex-derivatives","BTCF0:USTF0",1749255427998,0.1051045,103960.0,103950.0,0.94037515]
["bitfinex-derivatives","BTCF0:USTF0",1749255428593,0.17079183,103960.0,103950.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1749255428797,1.02444863,103960.0,103950.0,0.310771]
["bitfinex-derivatives","BTCF0:USTF0",1749255429001,1.02744863,103960.0,103950.0,0.192451]
["bitfinex-derivatives","BTCF0:USTF0",1749255429608,1.02744863,103960.0,103950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255430002,0.1922511,103950.0,103940.0,0.16408824]
["bitfinex-derivatives","BTCF0:USTF0",1749255430195,0.1922881,103930.0,103920.0,0.47835645]
["bitfinex-derivatives","BTCF0:USTF0",1749255430410,0.5530881,103930.0,103920.0,0.56887375]
["bitfinex-derivatives","BTCF0:USTF0",1749255430708,0.1923066,103920.0,103910.0,0.98372813]
["bitfinex-derivatives","BTCF0:USTF0",1749255430905,0.1923066,103920.0,103910.0,1.04542127]
["bitfinex-derivatives","BTCF0:USTF0",1749255431103,0.42903138,103920.0,103910.0,0.65301195]
["bitfinex-derivatives","BTCF0:USTF0",1749255431309,0.42903138,103920.0,103910.0,0.66661455]
["bitfinex-derivatives","BTCF0:USTF0",1749255431310,0.49863138,103920.0,103910.0,0.66661455]
["bitfinex-derivatives","BTCF0:USTF0",1749255431701,0.49863138,103920.0,103910.0,0.48755315]
["bitfinex-derivatives","BTCF0:USTF0",1749255431900,0.85943138,103920.0,103910.0,0.49175315]
["bitfinex-derivatives","BTCF0:USTF0",1749255432101,0.66712478,103920.0,103910.0,0.49175315]
["bitfinex-derivatives","BTCF0:USTF0",1749255432304,0.16952478,103920.0,103910.0,0.83895055]
["bitfinex-derivatives","BTCF0:USTF0",1749255432608,0.10342478,103920.0,103910.0,1.2152165]
["bitfinex-derivatives","BTCF0:USTF0",1749255432903,0.10342478,103920.0,103910.0,1.37709055]
["bitfinex-derivatives","BTCF0:USTF0",1749255433097,0.10342478,103920.0,103910.0,1.58861921]
["bitfinex-derivatives","BTCF0:USTF0",1749255433303,0.10342478,103920.0,103910.0,1.73831733]
["bitfinex-derivatives","BTCF0:USTF0",1749255433503,0.10342478,103920.0,103910.0,1.73431733]
["bitfinex-derivatives","BTCF0:USTF0",1749255433804,0.29573108,103920.0,103910.0,0.33106449]
["bitfinex-derivatives","BTCF0:USTF0",1749255434006,0.78733108,103920.0,103910.0,0.49301521]
["bitfinex-derivatives","BTCF0:USTF0",1749255434206,0.23422478,103920.0,103910.0,0.49321521]
["bitfinex-derivatives","BTCF0:USTF0",1749255434613,0.23422478,103920.0,103910.0,0.96581521]
["bitfinex-derivatives","BTCF0:USTF0",1749255434910,0.23422478,103920.0,103910.0,0.96565521]
["bitfinex-derivatives","BTCF0:USTF0",1749255435101,0.23422478,103920.0,103910.0,0.96885521]
["bitfinex-derivatives","BTCF0:USTF0",1749255435302,0.23422478,103920.0,103910.0,1.40315521]
["bitfinex-derivatives","BTCF0:USTF0",1749255435303,0.17042478,103920.0,103910.0,1.40315521]
["bitfinex-derivatives","BTCF0:USTF0",1749255435504,0.10442478,103920.0,103910.0,1.52283854]
["bitfinex-derivatives","BTCF0:USTF0",1749255435806,0.10442478,103920.0,103910.0,1.58753854]
["bitfinex-derivatives","BTCF0:USTF0",1749255436008,0.29573078,103920.0,103910.0,0.61689854]
["bitfinex-derivatives","BTCF0:USTF0",1749255436316,0.23822478,103920.0,103910.0,0.97769854]
["bitfinex-derivatives","BTCF0:USTF0",1749255436522,0.23722478,103920.0,103910.0,0.97449854]
["bitfinex-derivatives","BTCF0:USTF0",1749255436812,0.23722478,103920.0,103910.0,1.04059854]
["bitfinex-derivatives","BTCF0:USTF0",1749255437313,0.23722478,103920.0,103910.0,0.87868449]
["bitfinex-derivatives","BTCF0:USTF0",1749255437520,0.23722478,103920.0,103910.0,0.92087854]
["bitfinex-derivatives","BTCF0:USTF0",1749255437719,0.16692478,103920.0,103910.0,1.81175854]
["bitfinex-derivatives","BTCF0:USTF0",1749255437919,0.10242478,103920.0,103910.0,1.81175854]
["bitfinex-derivatives","BTCF0:USTF0",1749255438119,0.10242478,103920.0,103910.0,1.58265854]
["bitfinex-derivatives","BTCF0:USTF0",1749255438321,0.10242478,103920.0,103910.0,1.81735326]
["bitfinex-derivatives","BTCF0:USTF0",1749255438520,2.50098774,103930.0,103920.0,0.1923062]
["bitfinex-derivatives","BTCF0:USTF0",1749255438822,1.85044315,103930.0,103920.0,1.17753242]
["bitfinex-derivatives","BTCF0:USTF0",1749255439016,1.81712555,103930.0,103920.0,1.61998042]
["bitfinex-derivatives","BTCF0:USTF0",1749255439318,1.81712555,103930.0,103920.0,1.5712823]
["bitfinex-derivatives","BTCF0:USTF0",1749255439319,1.09554573,103930.0,103920.0,1.5712823]
["bitfinex-derivatives","BTCF0:USTF0",1749255439521,1.20649749,103930.0,103920.0,1.20580048]
["bitfinex-derivatives","BTCF0:USTF0",1749255439819,1.20649749,103930.0,103920.0,1.64091812]
["bitfinex-derivatives","BTCF0:USTF0",1749255439820,1.20849749,103930.0,103920.0,1.64091812]
["bitfinex-derivatives","BTCF0:USTF0",1749255440018,1.20849749,103930.0,103920.0,1.64191812]
["bitfinex-derivatives","BTCF0:USTF0",1749255440217,1.27639749,103930.0,103920.0,1.80403217]
["bitfinex-derivatives","BTCF0:USTF0",1749255440423,1.27639749,103930.0,103920.0,1.6543743]
["bitfinex-derivatives","BTCF0:USTF0",1749255440611,1.27639749,103930.0,103920.0,1.36146025]
["bitfinex-derivatives","BTCF0:USTF0",1749255440816,1.34469749,103930.0,103920.0,1.48099756]
["bitfinex-derivatives","BTCF0:USTF0",1749255441123,1.34469749,103930.0,103920.0,1.48111756]
["bitfinex-derivatives","BTCF0:USTF0",1749255441316,1.34269749,103930.0,103920.0,1.48091756]
["bitfinex-derivatives","BTCF0:USTF0",1749255441517,1.34069749,103930.0,103920.0,1.31920351]
["bitfinex-derivatives","BTCF0:USTF0",1749255441820,1.34069749,103930.0,103920.0,1.48111756]
["bitfinex-derivatives","BTCF0:USTF0",1749255442220,1.34069749,103930.0,103920.0,1.31920351]
["bitfinex-derivatives","BTCF0:USTF0",1749255442525,1.34069749,103930.0,103920.0,1.48111756]
["bitfinex-derivatives","BTCF0:USTF0",1749255442727,1.53298519,103930.0,103920.0,0.36424351]
["bitfinex-derivatives","BTCF0:USTF0",1749255442923,1.89378519,103930.0,103920.0,0.30622025]
["bitfinex-derivatives","BTCF0:USTF0",1749255443219,1.89378519,103930.0,103920.0,0.90050025]
["bitfinex-derivatives","BTCF0:USTF0",1749255444325,1.89578519,103930.0,103920.0,0.90050025]
["bitfinex-derivatives","BTCF0:USTF0",1749255444525,1.89578519,103930.0,103920.0,0.90026025]
["bitfinex-derivatives","BTCF0:USTF0",1749255444722,1.89778519,103930.0,103920.0,0.1445062]
["bitfinex-derivatives","BTCF0:USTF0",1749255444924,1.89778519,103930.0,103920.0,0.2642662]
["bitfinex-derivatives","BTCF0:USTF0",1749255446136,1.89778519,103930.0,103920.0,0.42618025]
["bitfinex-derivatives","BTCF0:USTF0",1749255446421,1.89778519,103930.0,103920.0,0.2642662]
["bitfinex-derivatives","BTCF0:USTF0",1749255448329,1.89778519,103930.0,103920.0,0.1445062]
["bitfinex-derivatives","BTCF0:USTF0",1749255448530,1.89778519,103930.0,103920.0,0.2642662]
["bitfinex-derivatives","BTCF0:USTF0",1749255448932,1.89778519,103930.0,103920.0,0.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1749255449832,1.70549749,103930.0,103920.0,0.2162662]
["bitfinex-derivatives","BTCF0:USTF0",1749255451828,1.34469749,103930.0,103920.0,0.37818025]
["bitfinex-derivatives","BTCF0:USTF0",1749255452130,1.34469749,103930.0,103920.0,0.85871756]
["bitfinex-derivatives","BTCF0:USTF0",1749255452320,1.34469749,103930.0,103920.0,0.92311756]
["bitfinex-derivatives","BTCF0:USTF0",1749255452725,1.27639749,103930.0,103920.0,0.92311756]
["bitfinex-derivatives","BTCF0:USTF0",1749255452936,1.27639749,103930.0,103920.0,0.98761756]
["bitfinex-derivatives","BTCF0:USTF0",1749255453637,1.27639749,103930.0,103920.0,0.98765762]
["bitfinex-derivatives","BTCF0:USTF0",1749255453827,1.27639749,103930.0,103920.0,1.01853812]
["bitfinex-derivatives","BTCF0:USTF0",1749255454229,1.21049749,103930.0,103920.0,1.18045217]
["bitfinex-derivatives","BTCF0:USTF0",1749255454433,1.21049749,103930.0,103920.0,1.0307943]
["bitfinex-derivatives","BTCF0:USTF0",1749255454636,1.21049749,103930.0,103920.0,1.07722653]
["bitfinex-derivatives","BTCF0:USTF0",1749255454836,1.21049749,103930.0,103920.0,1.43158858]
["bitfinex-derivatives","BTCF0:USTF0",1749255456532,1.15626039,103930.0,103920.0,1.2232423]
["bitfinex-derivatives","BTCF0:USTF0",1749255456726,1.15626039,103930.0,103920.0,1.06132825]
["bitfinex-derivatives","BTCF0:USTF0",1749255457337,1.15626039,103930.0,103920.0,1.2232423]
["bitfinex-derivatives","BTCF0:USTF0",1749255458531,1.15626039,103930.0,103920.0,1.73377063]
["bitfinex-derivatives","BTCF0:USTF0",1749255458732,1.15626039,103930.0,103920.0,2.04569658]
["bitfinex-derivatives","BTCF0:USTF0",1749255458933,1.15626039,103930.0,103920.0,1.99196825]
["bitfinex-derivatives","BTCF0:USTF0",1749255459134,1.15626039,103930.0,103920.0,1.99192825]
["bitfinex-derivatives","BTCF0:USTF0",1749255459937,1.15626039,103930.0,103920.0,1.8300142]
["bitfinex-derivatives","BTCF0:USTF0",1749255460143,1.15626039,103930.0,103920.0,1.99192825]
["bitfinex-derivatives","BTCF0:USTF0",1749255460440,1.15626039,103930.0,103920.0,2.1538423]
["bitfinex-derivatives","BTCF0:USTF0",1749255460740,1.15626039,103930.0,103920.0,1.9613943]
["bitfinex-derivatives","BTCF0:USTF0",1749255460940,1.15626039,103930.0,103920.0,1.94920858]
["bitfinex-derivatives","BTCF0:USTF0",1749255461141,1.15626039,103930.0,103920.0,1.79948025]
["bitfinex-derivatives","BTCF0:USTF0",1749255461341,1.15626039,103930.0,103920.0,1.9613943]
["bitfinex-derivatives","BTCF0:USTF0",1749255462340,1.15626039,103930.0,103920.0,2.11112263]
["bitfinex-derivatives","BTCF0:USTF0",1749255463839,1.15626039,103930.0,103920.0,2.30357063]
["bitfinex-derivatives","BTCF0:USTF0",1749255464034,1.05830499,103930.0,103920.0,2.1538423]
["bitfinex-derivatives","BTCF0:USTF0",1749255464235,1.05830499,103930.0,103920.0,2.36218858]
["bitfinex-derivatives","BTCF0:USTF0",1749255468944,1.12260499,103930.0,103920.0,2.31418858]
["bitfinex-derivatives","BTCF0:USTF0",1749255469145,1.19140499,103930.0,103920.0,2.31418858]
["bitfinex-derivatives","BTCF0:USTF0",1749255471844,1.19140499,103930.0,103920.0,1.5122823]
["bitfinex-derivatives","BTCF0:USTF0",1749255472047,1.19140499,103930.0,103920.0,2.0889223]
["bitfinex-derivatives","BTCF0:USTF0",1749255472242,1.19140499,103930.0,103920.0,1.92700825]
["bitfinex-derivatives","BTCF0:USTF0",1749255472643,1.19140499,103930.0,103920.0,2.07667569]
["bitfinex-derivatives","BTCF0:USTF0",1749255473246,1.19140499,103930.0,103920.0,1.07682025]
["bitfinex-derivatives","BTCF0:USTF0",1749255473446,1.25910499,103930.0,103920.0,1.81997493]
["bitfinex-derivatives","BTCF0:USTF0",1749255474145,1.09888009,103930.0,103920.0,1.81997493]
["bitfinex-derivatives","BTCF0:USTF0",1749255474654,1.09888009,103930.0,103920.0,1.67030025]
["bitfinex-derivatives","BTCF0:USTF0",1749255476149,1.09888009,103930.0,103920.0,2.10658025]
["bitfinex-derivatives","BTCF0:USTF0",1749255477256,1.09888009,103930.0,103920.0,2.2407332]
["bitfinex-derivatives","BTCF0:USTF0",1749255479447,1.09888009,103930.0,103920.0,2.19131709]
["bitfinex-derivatives","BTCF0:USTF0",1749255479648,1.09888009,103930.0,103920.0,1.30177009]
["bitfinex-derivatives","BTCF0:USTF0",1749255479956,1.09888009,103930.0,103920.0,1.68160359]
["bitfinex-derivatives","BTCF0:USTF0",1749255480351,1.09888009,103930.0,103920.0,1.68068359]
["bitfinex-derivatives","BTCF0:USTF0",1749255480562,1.09888009,103930.0,103920.0,1.83062403]
["bitfinex-derivatives","BTCF0:USTF0",1749255480959,1.09888009,103930.0,103920.0,1.83042403]
["bitfinex-derivatives","BTCF0:USTF0",1749255481158,0.91526059,103930.0,103920.0,1.83062403]
["bitfinex-derivatives","BTCF0:USTF0",1749255481454,0.91526059,103930.0,103920.0,1.68168359]
["bitfinex-derivatives","BTCF0:USTF0",1749255481858,0.91526059,103930.0,103920.0,1.89002987]
["bitfinex-derivatives","BTCF0:USTF0",1749255482250,0.91526059,103930.0,103920.0,1.53365009]
["bitfinex-derivatives","BTCF0:USTF0",1749255482555,0.91526059,103930.0,103920.0,1.89002987]
["bitfinex-derivatives","BTCF0:USTF0",1749255483061,0.91526059,103930.0,103920.0,1.74199637]
["bitfinex-derivatives","BTCF0:USTF0",1749255483251,0.91526059,103930.0,103920.0,1.68168359]
["bitfinex-derivatives","BTCF0:USTF0",1749255484150,0.91526059,103930.0,103920.0,1.89002987]
["bitfinex-derivatives","BTCF0:USTF0",1749255484658,0.91526059,103930.0,103920.0,1.68168359]
["bitfinex-derivatives","BTCF0:USTF0",1749255484952,0.91526059,103930.0,103920.0,1.06069009]
["bitfinex-derivatives","BTCF0:USTF0",1749255485158,0.91526059,103930.0,103920.0,0.77883556]
["bitfinex-derivatives","BTCF0:USTF0",1749255485359,0.91526059,103930.0,103920.0,1.51862906]
["bitfinex-derivatives","BTCF0:USTF0",1749255485562,0.91526059,103930.0,103920.0,1.81742906]
["bitfinex-derivatives","BTCF0:USTF0",1749255487757,0.91526059,103930.0,103920.0,1.81750906]
["bitfinex-derivatives","BTCF0:USTF0",1749255488463,0.91526059,103930.0,103920.0,1.6674597]
["bitfinex-derivatives","BTCF0:USTF0",1749255489364,1.10755159,103930.0,103920.0,1.1959397]
["bitfinex-derivatives","BTCF0:USTF0",1749255489566,1.35755159,103930.0,103920.0,0.5630519]
["bitfinex-derivatives","BTCF0:USTF0",1749255489866,2.38211959,103930.0,103920.0,0.6833719]
["bitfinex-derivatives","BTCF0:USTF0",1749255490166,2.38211959,103930.0,103920.0,0.6835719]
["bitfinex-derivatives","BTCF0:USTF0",1749255490467,2.38211959,103930.0,103920.0,0.5636262]
["bitfinex-derivatives","BTCF0:USTF0",1749255491165,2.13211959,103930.0,103920.0,0.5636262]
["bitfinex-derivatives","BTCF0:USTF0",1749255491464,2.13211959,103930.0,103920.0,0.2457762]
["bitfinex-derivatives","BTCF0:USTF0",1749255492765,1.93967159,103930.0,103920.0,0.2457762]
["bitfinex-derivatives","BTCF0:USTF0",1749255493963,1.57887159,103930.0,103920.0,0.2457762]
["bitfinex-derivatives","BTCF0:USTF0",1749255494158,1.57887159,103930.0,103920.0,0.3938097]
["bitfinex-derivatives","BTCF0:USTF0",1749255494159,1.74738059,103930.0,103920.0,0.3938097]
["bitfinex-derivatives","BTCF0:USTF0",1749255494359,1.93967049,103930.0,103920.0,0.3938097]
["bitfinex-derivatives","BTCF0:USTF0",1749255494566,1.74738059,103930.0,103920.0,0.3938097]
["bitfinex-derivatives","BTCF0:USTF0",1749255494757,1.74738059,103930.0,103920.0,0.2457762]
["bitfinex-derivatives","BTCF0:USTF0",1749255497866,1.74738059,103930.0,103920.0,0.2169062]
["bitfinex-derivatives","BTCF0:USTF0",1749255499869,1.74738059,103930.0,103920.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1749255500168,1.74738059,103930.0,103920.0,0.3130262]
["bitfinex-derivatives","BTCF0:USTF0",1749255501661,1.27606059,103930.0,103920.0,0.3130262]
["bitfinex-derivatives","BTCF0:USTF0",1749255501867,1.93739049,103930.0,103920.0,0.3130262]
["bitfinex-derivatives","BTCF0:USTF0",1749255504471,1.93739049,103930.0,103920.0,0.4329719]
["bitfinex-derivatives","BTCF0:USTF0",1749255505074,1.74510059,103930.0,103920.0,0.4329719]
["bitfinex-derivatives","BTCF0:USTF0",1749255505569,1.74510059,103930.0,103920.0,0.5810054]
["bitfinex-derivatives","BTCF0:USTF0",1749255505570,1.27606059,103930.0,103920.0,0.5810054]
["bitfinex-derivatives","BTCF0:USTF0",1749255505767,0.91526059,103930.0,103920.0,1.0898389]
["bitfinex-derivatives","BTCF0:USTF0",1749255506267,0.91526059,103930.0,103920.0,0.94170998]
["bitfinex-derivatives","BTCF0:USTF0",1749255506472,0.91526059,103930.0,103920.0,0.8218597]
["bitfinex-derivatives","BTCF0:USTF0",1749255507977,0.84756059,103930.0,103920.0,0.8882597]
["bitfinex-derivatives","BTCF0:USTF0",1749255508163,0.84756059,103930.0,103920.0,1.0177597]
["bitfinex-derivatives","BTCF0:USTF0",1749255508365,0.71046059,103930.0,103920.0,1.1657932]
["bitfinex-derivatives","BTCF0:USTF0",1749255508570,0.12816589,103930.0,103920.0,1.38877056]
["bitfinex-derivatives","BTCF0:USTF0",1749255508870,0.20712437,103930.0,103920.0,2.03426748]
["bitfinex-derivatives","BTCF0:USTF0",1749255509665,0.00014384,103940.0,103930.0,0.1922899]
["bitfinex-derivatives","BTCF0:USTF0",1749255509970,0.0666,103960.0,103950.0,0.1442529]
["bitfinex-derivatives","BTCF0:USTF0",1749255510176,0.1298,103960.0,103950.0,0.89136376]
["bitfinex-derivatives","BTCF0:USTF0",1749255510369,0.23233049,103960.0,103950.0,1.00666376]
["bitfinex-derivatives","BTCF0:USTF0",1749255510966,0.10253049,103960.0,103950.0,0.93610638]
["bitfinex-derivatives","BTCF0:USTF0",1749255511169,0.10253049,103960.0,103950.0,2.09993308]
["bitfinex-derivatives","BTCF0:USTF0",1749255511677,0.37821264,103990.0,103960.0,0.0480557]
["bitfinex-derivatives","BTCF0:USTF0",1749255511975,0.08061264,103990.0,103980.0,0.292231]
["bitfinex-derivatives","BTCF0:USTF0",1749255512277,0.18812259,103990.0,103980.0,0.1480335]
["bitfinex-derivatives","BTCF0:USTF0",1749255512464,0.18812259,103990.0,103980.0,0.82073393]
["bitfinex-derivatives","BTCF0:USTF0",1749255512669,0.18812259,103990.0,103980.0,0.701031]
["bitfinex-derivatives","BTCF0:USTF0",1749255512870,0.18812259,103990.0,103980.0,0.74833776]
["bitfinex-derivatives","BTCF0:USTF0",1749255513168,0.25402259,103990.0,103980.0,0.74833776]
["bitfinex-derivatives","BTCF0:USTF0",1749255513368,0.18812259,103990.0,103980.0,0.86804069]
["bitfinex-derivatives","BTCF0:USTF0",1749255513565,0.10750995,103990.0,103980.0,1.00124069]
["bitfinex-derivatives","BTCF0:USTF0",1749255513769,0.11250995,103990.0,103980.0,1.06514069]
["bitfinex-derivatives","BTCF0:USTF0",1749255513969,0.11550995,103990.0,103980.0,1.06514069]
["bitfinex-derivatives","BTCF0:USTF0",1749255514273,0.11050995,103990.0,103980.0,0.70434069]
["bitfinex-derivatives","BTCF0:USTF0",1749255514475,0.11850995,103990.0,103980.0,0.55730719]
["bitfinex-derivatives","BTCF0:USTF0",1749255514678,0.12150995,103990.0,103980.0,1.06714069]
["bitfinex-derivatives","BTCF0:USTF0",1749255515270,0.12150995,103990.0,103980.0,1.14330834]
["bitfinex-derivatives","BTCF0:USTF0",1749255515475,0.12150995,103990.0,103980.0,1.29134184]
["bitfinex-derivatives","BTCF0:USTF0",1749255516976,0.12150995,103990.0,103980.0,1.14330834]
["bitfinex-derivatives","BTCF0:USTF0",1749255517174,0.11550995,103990.0,103980.0,1.73338834]
["bitfinex-derivatives","BTCF0:USTF0",1749255517374,0.10750995,103990.0,103980.0,0.90703191]
["bitfinex-derivatives","BTCF0:USTF0",1749255517579,0.30440995,103990.0,103980.0,0.90703191]
["bitfinex-derivatives","BTCF0:USTF0",1749255520280,0.49658885,103990.0,103980.0,0.90691191]
["bitfinex-derivatives","BTCF0:USTF0",1749255520577,0.49658885,103990.0,103980.0,0.31767191]
["bitfinex-derivatives","BTCF0:USTF0",1749255520774,0.30440995,103990.0,103980.0,0.90687191]
["bitfinex-derivatives","BTCF0:USTF0",1749255520973,0.49658885,103990.0,103980.0,0.90687191]
["bitfinex-derivatives","BTCF0:USTF0",1749255521383,0.49658885,103990.0,103980.0,0.90667191]
["bitfinex-derivatives","BTCF0:USTF0",1749255521579,0.49658885,103990.0,103980.0,0.90683191]
["bitfinex-derivatives","BTCF0:USTF0",1749255521880,0.64462235,103990.0,103980.0,0.31767191]
["bitfinex-derivatives","BTCF0:USTF0",1749255522081,1.00542235,103990.0,103980.0,0.43623191]
["bitfinex-derivatives","BTCF0:USTF0",1749255522273,0.85738885,103990.0,103980.0,0.43623191]
["bitfinex-derivatives","BTCF0:USTF0",1749255522476,0.87497745,103990.0,103980.0,0.38803191]
["bitfinex-derivatives","BTCF0:USTF0",1749255522674,0.87497745,103990.0,103980.0,0.38823191]
["bitfinex-derivatives","BTCF0:USTF0",1749255523075,0.87497745,103990.0,103980.0,0.26987191]
["bitfinex-derivatives","BTCF0:USTF0",1749255523279,1.02301095,103990.0,103980.0,0.03027765]
["bitfinex-derivatives","BTCF0:USTF0",1749255523485,1.02301095,103990.0,103980.0,0.1941974]
["bitfinex-derivatives","BTCF0:USTF0",1749255523684,1.02301095,103990.0,103980.0,0.0983074]
["bitfinex-derivatives","BTCF0:USTF0",1749255524180,0.68279855,103990.0,103980.0,0.32176971]
["bitfinex-derivatives","BTCF0:USTF0",1749255524385,0.32199855,103990.0,103980.0,0.32176971]
["bitfinex-derivatives","BTCF0:USTF0",1749255526890,0.30440995,103990.0,103980.0,0.38966971]
["bitfinex-derivatives","BTCF0:USTF0",1749255527279,0.30440995,103990.0,103980.0,0.45876971]
["bitfinex-derivatives","BTCF0:USTF0",1749255528980,0.49658885,103990.0,103980.0,0.45876971]
["bitfinex-derivatives","BTCF0:USTF0",1749255529181,0.30440995,103990.0,103980.0,0.38966971]
["bitfinex-derivatives","BTCF0:USTF0",1749255529690,0.30440995,103990.0,103980.0,1.22102971]
["bitfinex-derivatives","BTCF0:USTF0",1749255529891,0.10750995,103990.0,103980.0,1.22102971]
["bitfinex-derivatives","BTCF0:USTF0",1749255530190,0.10750995,103990.0,103980.0,1.73746321]
["bitfinex-derivatives","BTCF0:USTF0",1749255530390,0.10750995,103990.0,103980.0,1.58942971]
["bitfinex-derivatives","BTCF0:USTF0",1749255530889,0.10750995,103990.0,103980.0,1.73746321]
["bitfinex-derivatives","BTCF0:USTF0",1749255531185,0.10750995,103990.0,103980.0,1.85716614]
["bitfinex-derivatives","BTCF0:USTF0",1749255531390,0.01808449,104000.0,103990.0,0.1921789]
["bitfinex-derivatives","BTCF0:USTF0",1749255531586,0.15523629,104010.0,104000.0,0.1921604]
["bitfinex-derivatives","BTCF0:USTF0",1749255531782,0.15523629,104010.0,104000.0,0.7235939]
["bitfinex-derivatives","BTCF0:USTF0",1749255531983,0.26276229,104010.0,104000.0,1.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1749255532284,0.107526,104010.0,104000.0,1.1689339]
["bitfinex-derivatives","BTCF0:USTF0",1749255532485,0.107526,104010.0,104000.0,1.2412339]
["bitfinex-derivatives","BTCF0:USTF0",1749255533290,0.107526,104010.0,104000.0,1.5398339]
["bitfinex-derivatives","BTCF0:USTF0",1749255533489,0.110526,104010.0,104000.0,1.5398339]
["bitfinex-derivatives","BTCF0:USTF0",1749255534297,0.113526,104010.0,104000.0,1.5398339]
["bitfinex-derivatives","BTCF0:USTF0",1749255534797,0.113526,104010.0,104000.0,1.65953683]
["bitfinex-derivatives","BTCF0:USTF0",1749255536392,0.113526,104010.0,104000.0,1.51150333]
["bitfinex-derivatives","BTCF0:USTF0",1749255536589,0.113526,104010.0,104000.0,1.77861683]
["bitfinex-derivatives","BTCF0:USTF0",1749255536790,0.110526,104010.0,104000.0,1.77861683]
["bitfinex-derivatives","BTCF0:USTF0",1749255536999,0.244626,104010.0,104000.0,1.77981683]
["bitfinex-derivatives","BTCF0:USTF0",1749255537293,0.244626,104010.0,104000.0,1.6601139]
["bitfinex-derivatives","BTCF0:USTF0",1749255537483,0.244626,104010.0,104000.0,1.5876139]
["bitfinex-derivatives","BTCF0:USTF0",1749255537694,0.309826,104010.0,104000.0,1.70751683]
["bitfinex-derivatives","BTCF0:USTF0",1749255538499,0.309826,104010.0,104000.0,1.63671683]
["bitfinex-derivatives","BTCF0:USTF0",1749255538696,0.5019674,104010.0,104000.0,0.5670539]
["bitfinex-derivatives","BTCF0:USTF0",1749255538903,0.8627674,104010.0,104000.0,1.1562139]
["bitfinex-derivatives","BTCF0:USTF0",1749255539104,0.8627674,104010.0,104000.0,1.1564139]
["bitfinex-derivatives","BTCF0:USTF0",1749255539504,0.8627674,104010.0,104000.0,1.0083804]
["bitfinex-derivatives","BTCF0:USTF0",1749255539700,0.8627674,104010.0,104000.0,1.1564139]
["bitfinex-derivatives","BTCF0:USTF0",1749255540405,0.8627674,104010.0,104000.0,1.0083804]
["bitfinex-derivatives","BTCF0:USTF0",1749255540606,0.8627674,104010.0,104000.0,1.1564139]
["bitfinex-derivatives","BTCF0:USTF0",1749255541602,0.8627674,104010.0,104000.0,0.5376604]
["bitfinex-derivatives","BTCF0:USTF0",1749255541999,0.8627674,104010.0,104000.0,0.6104004]
["bitfinex-derivatives","BTCF0:USTF0",1749255542194,0.8627674,104010.0,104000.0,0.6106004]
["bitfinex-derivatives","BTCF0:USTF0",1749255542396,1.0108009,104010.0,104000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749255542601,1.0108009,104010.0,104000.0,0.19336]
["bitfinex-derivatives","BTCF0:USTF0",1749255542907,1.0108009,104010.0,104000.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1749255543209,0.8627674,104010.0,104000.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1749255544010,1.2235674,104010.0,104000.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1749255544612,1.8425209,104010.0,104000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255544809,0.19216,104000.0,103990.0,0.454932]
["bitfinex-derivatives","BTCF0:USTF0",1749255545009,0.68906,104000.0,103990.0,0.454935]
["bitfinex-derivatives","BTCF0:USTF0",1749255545212,0.79409276,104000.0,103990.0,0.454935]
["bitfinex-derivatives","BTCF0:USTF0",1749255545815,0.60193276,104000.0,103990.0,0.6029685]
["bitfinex-derivatives","BTCF0:USTF0",1749255546008,0.43329276,104000.0,103990.0,0.6049685]
["bitfinex-derivatives","BTCF0:USTF0",1749255546207,0.24113276,104000.0,103990.0,0.6049685]
["bitfinex-derivatives","BTCF0:USTF0",1749255546810,0.24113276,104000.0,103990.0,0.6069685]
["bitfinex-derivatives","BTCF0:USTF0",1749255547910,0.10503276,104000.0,103990.0,1.1074685]
["bitfinex-derivatives","BTCF0:USTF0",1749255548211,0.10503276,104000.0,103990.0,1.1739685]
["bitfinex-derivatives","BTCF0:USTF0",1749255549909,0.10503276,104000.0,103990.0,0.8131685]
["bitfinex-derivatives","BTCF0:USTF0",1749255550715,0.10503276,104000.0,103990.0,1.1739685]
["bitfinex-derivatives","BTCF0:USTF0",1749255551018,0.10503276,104000.0,103990.0,0.8131685]
["bitfinex-derivatives","BTCF0:USTF0",1749255551515,0.10503276,104000.0,103990.0,1.1739685]
["bitfinex-derivatives","BTCF0:USTF0",1749255551912,0.72869276,104000.0,103990.0,0.1961662]
["bitfinex-derivatives","BTCF0:USTF0",1749255552118,0.51049276,104000.0,103990.0,0.9332797]
["bitfinex-derivatives","BTCF0:USTF0",1749255552410,0.10503276,104000.0,103990.0,1.2942797]
["bitfinex-derivatives","BTCF0:USTF0",1749255552606,0.10503276,104000.0,103990.0,1.55198263]
["bitfinex-derivatives","BTCF0:USTF0",1749255552809,0.10503276,104000.0,103990.0,1.5821264]
["bitfinex-derivatives","BTCF0:USTF0",1749255553612,0.10503276,104000.0,103990.0,1.8807264]
["bitfinex-derivatives","BTCF0:USTF0",1749255555114,0.10503276,104000.0,103990.0,2.0297599]
["bitfinex-derivatives","BTCF0:USTF0",1749255555315,0.10503276,104000.0,103990.0,1.83148433]
["bitfinex-derivatives","BTCF0:USTF0",1749255555517,0.10503276,104000.0,103990.0,1.68163763]
["bitfinex-derivatives","BTCF0:USTF0",1749255556116,0.07574384,104020.0,104010.0,0.1921415]
["bitfinex-derivatives","BTCF0:USTF0",1749255556315,0.00014384,104020.0,104010.0,1.21778654]
["bitfinex-derivatives","BTCF0:USTF0",1749255556511,0.11087856,104020.0,104010.0,1.31648654]
["bitfinex-derivatives","BTCF0:USTF0",1749255556717,0.6489471,104040.0,104010.0,1.31648654]
["bitfinex-derivatives","BTCF0:USTF0",1749255556718,0.57032172,104040.0,104030.0,0.1921046]
["bitfinex-derivatives","BTCF0:USTF0",1749255556918,0.64592172,104040.0,104030.0,0.4589781]
["bitfinex-derivatives","BTCF0:USTF0",1749255557123,0.56457024,104040.0,104030.0,0.3621581]
["bitfinex-derivatives","BTCF0:USTF0",1749255557325,0.20377024,104040.0,104030.0,0.3621581]
["bitfinex-derivatives","BTCF0:USTF0",1749255557826,0.20377024,104040.0,104030.0,0.88257532]
["bitfinex-derivatives","BTCF0:USTF0",1749255558124,0.20877024,104040.0,104030.0,1.33996848]
["bitfinex-derivatives","BTCF0:USTF0",1749255558322,0.20877024,104040.0,104030.0,1.45971861]
["bitfinex-derivatives","BTCF0:USTF0",1749255558519,0.20877024,104040.0,104030.0,1.53161861]
["bitfinex-derivatives","BTCF0:USTF0",1749255558924,0.13317024,104040.0,104030.0,1.53161861]
["bitfinex-derivatives","BTCF0:USTF0",1749255559223,0.13817024,104040.0,104030.0,1.67965211]
["bitfinex-derivatives","BTCF0:USTF0",1749255559412,0.13817024,104040.0,104030.0,1.53161861]
["bitfinex-derivatives","BTCF0:USTF0",1749255560319,0.13817024,104040.0,104030.0,1.09190511]
["bitfinex-derivatives","BTCF0:USTF0",1749255560522,0.19203472,104040.0,104030.0,1.56250848]
["bitfinex-derivatives","BTCF0:USTF0",1749255560824,0.33763472,104040.0,104030.0,1.56270848]
["bitfinex-derivatives","BTCF0:USTF0",1749255561522,0.33763472,104040.0,104030.0,1.41467498]
["bitfinex-derivatives","BTCF0:USTF0",1749255561731,0.33763472,104040.0,104030.0,1.56270848]
["bitfinex-derivatives","BTCF0:USTF0",1749255561912,0.33763472,104040.0,104030.0,1.56250848]
["bitfinex-derivatives","BTCF0:USTF0",1749255562111,0.33763472,104040.0,104030.0,1.56270848]
["bitfinex-derivatives","BTCF0:USTF0",1749255564227,0.33763472,104040.0,104030.0,1.63220848]
["bitfinex-derivatives","BTCF0:USTF0",1749255566825,0.33763472,104040.0,104030.0,1.63124848]
["bitfinex-derivatives","BTCF0:USTF0",1749255567031,0.33763472,104040.0,104030.0,1.56174848]
["bitfinex-derivatives","BTCF0:USTF0",1749255567229,0.35554693,104040.0,104030.0,1.63907532]
["bitfinex-derivatives","BTCF0:USTF0",1749255568532,0.34554693,104040.0,104030.0,1.63807532]
["bitfinex-derivatives","BTCF0:USTF0",1749255568731,0.34854693,104040.0,104030.0,1.63807532]
["bitfinex-derivatives","BTCF0:USTF0",1749255572132,0.13164693,104040.0,104030.0,1.75782545]
["bitfinex-derivatives","BTCF0:USTF0",1749255572436,0.13164693,104040.0,104030.0,1.90252545]
["bitfinex-derivatives","BTCF0:USTF0",1749255573434,0.11373472,104040.0,104030.0,1.90252545]
["bitfinex-derivatives","BTCF0:USTF0",1749255573934,0.11273472,104040.0,104030.0,1.90252545]
["bitfinex-derivatives","BTCF0:USTF0",1749255574233,0.11273472,104040.0,104030.0,0.85003195]
["bitfinex-derivatives","BTCF0:USTF0",1749255574234,0.18343472,104040.0,104030.0,0.85003195]
["bitfinex-derivatives","BTCF0:USTF0",1749255574434,0.90131377,104040.0,104030.0,0.04897722]
["bitfinex-derivatives","BTCF0:USTF0",1749255574638,1.04751377,104040.0,104030.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1749255574838,0.89948027,104040.0,104030.0,0.3109046]
["bitfinex-derivatives","BTCF0:USTF0",1749255575029,0.70739417,104040.0,104030.0,0.1921046]
["bitfinex-derivatives","BTCF0:USTF0",1749255575335,0.89948027,104040.0,104030.0,0.3109046]
["bitfinex-derivatives","BTCF0:USTF0",1749255575637,0.89948027,104040.0,104030.0,0.3111046]
["bitfinex-derivatives","BTCF0:USTF0",1749255576336,0.89948027,104040.0,104030.0,0.4591381]
["bitfinex-derivatives","BTCF0:USTF0",1749255576538,0.70739417,104040.0,104030.0,0.4591381]
["bitfinex-derivatives","BTCF0:USTF0",1749255577239,0.70739417,104040.0,104030.0,0.4111381]
["bitfinex-derivatives","BTCF0:USTF0",1749255577742,0.68943472,104040.0,104030.0,0.4111381]
["bitfinex-derivatives","BTCF0:USTF0",1749255578038,0.68943472,104040.0,104030.0,0.45117568]
["bitfinex-derivatives","BTCF0:USTF0",1749255578647,0.68943472,104040.0,104030.0,0.57092581]
["bitfinex-derivatives","BTCF0:USTF0",1749255579638,0.68943472,104040.0,104030.0,0.45117568]
["bitfinex-derivatives","BTCF0:USTF0",1749255580550,0.68943472,104040.0,104030.0,0.57092581]
["bitfinex-derivatives","BTCF0:USTF0",1749255581147,0.32863472,104040.0,104030.0,0.93172581]
["bitfinex-derivatives","BTCF0:USTF0",1749255581346,0.32863472,104040.0,104030.0,1.00792581]
["bitfinex-derivatives","BTCF0:USTF0",1749255581862,0.18243472,104040.0,104030.0,1.00792581]
["bitfinex-derivatives","BTCF0:USTF0",1749255582154,0.18243472,104040.0,104030.0,1.16242581]
["bitfinex-derivatives","BTCF0:USTF0",1749255582544,0.25573472,104040.0,104030.0,1.16242581]
["bitfinex-derivatives","BTCF0:USTF0",1749255582753,0.25573472,104040.0,104030.0,0.85989231]
["bitfinex-derivatives","BTCF0:USTF0",1749255583051,0.80862092,104040.0,104030.0,0.42289231]
["bitfinex-derivatives","BTCF0:USTF0",1749255583255,0.80862092,104040.0,104030.0,0.47089231]
["bitfinex-derivatives","BTCF0:USTF0",1749255583454,0.80862092,104040.0,104030.0,0.47069231]
["bitfinex-derivatives","BTCF0:USTF0",1749255583650,0.80862092,104040.0,104030.0,0.47089231]
["bitfinex-derivatives","BTCF0:USTF0",1749255584663,0.80862092,104040.0,104030.0,0.61892581]
["bitfinex-derivatives","BTCF0:USTF0",1749255586959,0.61653472,104040.0,104030.0,0.61892581]
["bitfinex-derivatives","BTCF0:USTF0",1749255587260,0.80862092,104040.0,104030.0,0.57092581]
["bitfinex-derivatives","BTCF0:USTF0",1749255587450,0.82634511,104040.0,104030.0,0.57092581]
["bitfinex-derivatives","BTCF0:USTF0",1749255588460,0.82634511,104040.0,104030.0,0.61062768]
["bitfinex-derivatives","BTCF0:USTF0",1749255589753,0.82634511,104040.0,104030.0,0.49883997]
["bitfinex-derivatives","BTCF0:USTF0",1749255590261,0.82634511,104040.0,104030.0,0.35080647]
["bitfinex-derivatives","BTCF0:USTF0",1749255591348,0.82634511,104040.0,104030.0,0.15870187]
["bitfinex-derivatives","BTCF0:USTF0",1749255591554,0.97437861,104040.0,104030.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1749255591754,1.01146054,104040.0,104030.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1749255591953,1.01146054,104040.0,104030.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1749255592157,0.1921046,104030.0,104020.0,0.2401142]
["bitfinex-derivatives","BTCF0:USTF0",1749255592349,1.2580246,104030.0,104020.0,0.2881447]
["bitfinex-derivatives","BTCF0:USTF0",1749255592551,1.36610497,104030.0,104020.0,0.2881752]
["bitfinex-derivatives","BTCF0:USTF0",1749255593454,1.36610497,104030.0,104020.0,0.2901752]
["bitfinex-derivatives","BTCF0:USTF0",1749255594062,1.36610497,104030.0,104020.0,0.2911752]
["bitfinex-derivatives","BTCF0:USTF0",1749255594565,1.36610497,104030.0,104020.0,0.2431447]
["bitfinex-derivatives","BTCF0:USTF0",1749255595768,1.36610497,104030.0,104020.0,0.1951241]
["bitfinex-derivatives","BTCF0:USTF0",1749255596066,1.36610497,104030.0,104020.0,0.1953241]
["bitfinex-derivatives","BTCF0:USTF0",1749255596670,0.1921231,104020.0,104010.0,0.43796675]
["bitfinex-derivatives","BTCF0:USTF0",1749255596860,0.7097231,104020.0,104010.0,0.43796675]
["bitfinex-derivatives","BTCF0:USTF0",1749255597059,0.81708993,104020.0,104010.0,0.44662737]
["bitfinex-derivatives","BTCF0:USTF0",1749255597468,0.81708993,104020.0,104010.0,0.23822867]
["bitfinex-derivatives","BTCF0:USTF0",1749255597660,0.81708993,104020.0,104010.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1749255597859,0.81708993,104020.0,104010.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1749255598163,0.81708993,104020.0,104010.0,0.3177416]
["bitfinex-derivatives","BTCF0:USTF0",1749255598569,0.81708993,104020.0,104010.0,0.3147416]
["bitfinex-derivatives","BTCF0:USTF0",1749255598770,0.81708993,104020.0,104010.0,0.3157416]
["bitfinex-derivatives","BTCF0:USTF0",1749255599271,0.81708993,104020.0,104010.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1749255600173,0.81708993,104020.0,104010.0,0.15954149]
["bitfinex-derivatives","BTCF0:USTF0",1749255600363,0.81708993,104020.0,104010.0,0.16054149]
["bitfinex-derivatives","BTCF0:USTF0",1749255600766,0.81708993,104020.0,104010.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749255600966,0.1921415,104010.0,104000.0,0.23822867]
["bitfinex-derivatives","BTCF0:USTF0",1749255601164,0.7871415,104010.0,104000.0,0.26398867]
["bitfinex-derivatives","BTCF0:USTF0",1749255601360,0.8944087,104010.0,104000.0,0.19022867]
["bitfinex-derivatives","BTCF0:USTF0",1749255601566,1.3621687,104010.0,104000.0,0.31056]
["bitfinex-derivatives","BTCF0:USTF0",1749255602270,1.3621687,104010.0,104000.0,0.31456]
["bitfinex-derivatives","BTCF0:USTF0",1749255603474,1.3621687,104010.0,104000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749255603769,0.19216,104000.0,103990.0,0.07454384]
["bitfinex-derivatives","BTCF0:USTF0",1749255603974,0.72868478,104000.0,103990.0,0.07454384]
["bitfinex-derivatives","BTCF0:USTF0",1749255604162,0.82898295,104000.0,103990.0,0.02654384]
["bitfinex-derivatives","BTCF0:USTF0",1749255604672,0.63682295,104000.0,103990.0,0.1921785]
["bitfinex-derivatives","BTCF0:USTF0",1749255604867,0.19622295,104000.0,103990.0,0.8232626]
["bitfinex-derivatives","BTCF0:USTF0",1749255605072,0.11812295,104000.0,103990.0,1.41268763]
["bitfinex-derivatives","BTCF0:USTF0",1749255605273,0.31028295,104000.0,103990.0,1.05188763]
["bitfinex-derivatives","BTCF0:USTF0",1749255605672,0.11812295,104000.0,103990.0,1.05188763]
["bitfinex-derivatives","BTCF0:USTF0",1749255605874,0.31028245,104000.0,103990.0,1.05188763]
["bitfinex-derivatives","BTCF0:USTF0",1749255606272,0.31028245,104000.0,103990.0,1.41268763]
["bitfinex-derivatives","BTCF0:USTF0",1749255607881,0.11812295,104000.0,103990.0,1.41268763]
["bitfinex-derivatives","BTCF0:USTF0",1749255608081,0.31028345,104000.0,103990.0,1.41268763]
["bitfinex-derivatives","BTCF0:USTF0",1749255608380,0.31028345,104000.0,103990.0,1.25100353]
["bitfinex-derivatives","BTCF0:USTF0",1749255608682,0.31028345,104000.0,103990.0,1.41268763]
["bitfinex-derivatives","BTCF0:USTF0",1749255608879,0.31028345,104000.0,103990.0,0.90770913]
["bitfinex-derivatives","BTCF0:USTF0",1749255609068,0.46468345,104000.0,103990.0,0.04182503]
["bitfinex-derivatives","BTCF0:USTF0",1749255609476,0.46468345,104000.0,103990.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749255609784,0.46468345,104000.0,103990.0,0.215778]
["bitfinex-derivatives","BTCF0:USTF0",1749255609973,0.46468345,104000.0,103990.0,0.215578]
["bitfinex-derivatives","BTCF0:USTF0",1749255610175,0.46468345,104000.0,103990.0,0.215778]
["bitfinex-derivatives","BTCF0:USTF0",1749255610569,0.46468345,104000.0,103990.0,0.25684156]
["bitfinex-derivatives","BTCF0:USTF0",1749255611477,0.46468345,104000.0,103990.0,0.215778]
["bitfinex-derivatives","BTCF0:USTF0",1749255611671,0.82548345,104000.0,103990.0,0.192378]
["bitfinex-derivatives","BTCF0:USTF0",1749255611874,0.82548345,104000.0,103990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255612080,1.34796755,104000.0,103990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255612280,0.192179,103990.0,103980.0,0.29460399]
["bitfinex-derivatives","BTCF0:USTF0",1749255612469,0.784779,103990.0,103980.0,0.29460399]
["bitfinex-derivatives","BTCF0:USTF0",1749255612670,0.88851112,103990.0,103980.0,0.2402384]
["bitfinex-derivatives","BTCF0:USTF0",1749255612870,0.88851112,103990.0,103970.0,0.40797688]
["bitfinex-derivatives","BTCF0:USTF0",1749255612871,0.1921975,103980.0,103970.0,0.40797688]
["bitfinex-derivatives","BTCF0:USTF0",1749255613076,0.72836272,103980.0,103970.0,0.47822234]
["bitfinex-derivatives","BTCF0:USTF0",1749255613275,0.83209484,103980.0,103970.0,0.47059763]
["bitfinex-derivatives","BTCF0:USTF0",1749255613583,0.83109484,103980.0,103970.0,0.39906909]
["bitfinex-derivatives","BTCF0:USTF0",1749255613971,0.82909484,103980.0,103970.0,0.39926909]
["bitfinex-derivatives","BTCF0:USTF0",1749255614481,0.83009484,103980.0,103970.0,0.40226909]
["bitfinex-derivatives","BTCF0:USTF0",1749255614689,0.83009484,103980.0,103970.0,0.40526909]
["bitfinex-derivatives","BTCF0:USTF0",1749255615078,0.83009484,103980.0,103970.0,0.40506909]
["bitfinex-derivatives","BTCF0:USTF0",1749255615280,0.83009484,103980.0,103970.0,0.40526909]
["bitfinex-derivatives","BTCF0:USTF0",1749255615975,0.83009484,103980.0,103970.0,0.40506909]
["bitfinex-derivatives","BTCF0:USTF0",1749255616185,0.82909484,103980.0,103970.0,0.47943587]
["bitfinex-derivatives","BTCF0:USTF0",1749255616880,0.82909484,103980.0,103970.0,0.47643587]
["bitfinex-derivatives","BTCF0:USTF0",1749255617076,0.67239484,103980.0,103970.0,0.63811997]
["bitfinex-derivatives","BTCF0:USTF0",1749255617277,0.48319734,103980.0,103970.0,0.78811997]
["bitfinex-derivatives","BTCF0:USTF0",1749255617476,0.67539384,103980.0,103970.0,0.78811997]
["bitfinex-derivatives","BTCF0:USTF0",1749255618191,0.67539374,103980.0,103970.0,0.78811997]
["bitfinex-derivatives","BTCF0:USTF0",1749255621091,0.48319734,103980.0,103970.0,0.78811997]
["bitfinex-derivatives","BTCF0:USTF0",1749255622289,0.67539374,103980.0,103970.0,0.66967997]
["bitfinex-derivatives","BTCF0:USTF0",1749255622590,0.67539374,103980.0,103970.0,1.25615997]
["bitfinex-derivatives","BTCF0:USTF0",1749255623193,0.67539374,103980.0,103970.0,1.24238788]
["bitfinex-derivatives","BTCF0:USTF0",1749255623591,0.48319734,103980.0,103970.0,1.14623538]
["bitfinex-derivatives","BTCF0:USTF0",1749255623895,0.48319734,103980.0,103970.0,1.31391176]
["bitfinex-derivatives","BTCF0:USTF0",1749255624084,0.48319734,103980.0,103970.0,1.19428878]
["bitfinex-derivatives","BTCF0:USTF0",1749255624592,0.48319734,103980.0,103970.0,1.31391176]
["bitfinex-derivatives","BTCF0:USTF0",1749255624987,0.12239734,103980.0,103970.0,1.67471176]
["bitfinex-derivatives","BTCF0:USTF0",1749255625295,0.12239734,103980.0,103970.0,1.55508878]
["bitfinex-derivatives","BTCF0:USTF0",1749255625480,0.12239734,103980.0,103970.0,1.70477645]
["bitfinex-derivatives","BTCF0:USTF0",1749255625686,0.12239734,103980.0,103970.0,1.55508878]
["bitfinex-derivatives","BTCF0:USTF0",1749255625890,0.12239734,103980.0,103970.0,1.70477645]
["bitfinex-derivatives","BTCF0:USTF0",1749255626092,0.12239734,103980.0,103970.0,1.55508878]
["bitfinex-derivatives","BTCF0:USTF0",1749255626894,0.12239734,103980.0,103970.0,1.85268846]
["bitfinex-derivatives","BTCF0:USTF0",1749255627091,0.10473212,103980.0,103970.0,1.87232966]
["bitfinex-derivatives","BTCF0:USTF0",1749255627595,0.2329,104010.0,104000.0,0.1921595]
["bitfinex-derivatives","BTCF0:USTF0",1749255627899,0.18992847,104010.0,104000.0,0.87107874]
["bitfinex-derivatives","BTCF0:USTF0",1749255628195,0.18992847,104010.0,104000.0,1.10897874]
["bitfinex-derivatives","BTCF0:USTF0",1749255628802,0.11152847,104010.0,104000.0,1.10997874]
["bitfinex-derivatives","BTCF0:USTF0",1749255629191,0.11152847,104010.0,104000.0,1.12373386]
["bitfinex-derivatives","BTCF0:USTF0",1749255630588,0.11552847,104010.0,104000.0,1.12473386]
["bitfinex-derivatives","BTCF0:USTF0",1749255631588,0.11552847,104010.0,104000.0,1.00503663]
["bitfinex-derivatives","BTCF0:USTF0",1749255631990,0.11552847,104010.0,104000.0,1.1547243]
["bitfinex-derivatives","BTCF0:USTF0",1749255632188,0.11552847,104010.0,104000.0,1.00503663]
["bitfinex-derivatives","BTCF0:USTF0",1749255633403,0.11552847,104010.0,104000.0,1.19733263]
["bitfinex-derivatives","BTCF0:USTF0",1749255633802,0.11552847,104010.0,104000.0,1.50868743]
["bitfinex-derivatives","BTCF0:USTF0",1749255634592,0.08,104030.0,104020.0,0.1921226]
["bitfinex-derivatives","BTCF0:USTF0",1749255634803,0.08,104030.0,104020.0,0.93994973]
["bitfinex-derivatives","BTCF0:USTF0",1749255635009,0.19131826,104030.0,104020.0,1.23125935]
["bitfinex-derivatives","BTCF0:USTF0",1749255635409,0.19131826,104030.0,104020.0,1.11171973]
["bitfinex-derivatives","BTCF0:USTF0",1749255635810,0.19831826,104030.0,104020.0,1.11271973]
["bitfinex-derivatives","BTCF0:USTF0",1749255636017,0.11831826,104030.0,104020.0,1.11271973]
["bitfinex-derivatives","BTCF0:USTF0",1749255636615,0.12431826,104030.0,104020.0,1.11371973]
["bitfinex-derivatives","BTCF0:USTF0",1749255639220,0.20601826,104030.0,104020.0,1.11371973]
["bitfinex-derivatives","BTCF0:USTF0",1749255640212,0.39812236,104030.0,104020.0,0.2862926]
["bitfinex-derivatives","BTCF0:USTF0",1749255640422,0.84072236,104030.0,104020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749255640724,0.192141,104010.0,104000.0,0.80466032]
["bitfinex-derivatives","BTCF0:USTF0",1749255640907,0.95704878,104020.0,104010.0,0.1921421]
["bitfinex-derivatives","BTCF0:USTF0",1749255641107,0.95704878,104020.0,104010.0,0.1441421]
["bitfinex-derivatives","BTCF0:USTF0",1749255641319,1.0617154,104020.0,104010.0,0.1441421]
["bitfinex-derivatives","BTCF0:USTF0",1749255641521,0.192141,104010.0,104000.0,0.87157093]
["bitfinex-derivatives","BTCF0:USTF0",1749255641817,0.716941,104010.0,104000.0,0.7316395]
["bitfinex-derivatives","BTCF0:USTF0",1749255642008,0.81727032,104010.0,104000.0,0.7316395]
["bitfinex-derivatives","BTCF0:USTF0",1749255644007,0.82027032,104010.0,104000.0,0.7316395]
["bitfinex-derivatives","BTCF0:USTF0",1749255647623,0.81094805,104010.0,104000.0,0.7316395]
["bitfinex-derivatives","BTCF0:USTF0",1749255649310,0.81094805,104010.0,104000.0,0.87949949]
["bitfinex-derivatives","BTCF0:USTF0",1749255651421,0.81094805,104010.0,104000.0,0.45975911]
["bitfinex-derivatives","BTCF0:USTF0",1749255651827,0.81094805,104010.0,104000.0,1.04563911]
["bitfinex-derivatives","BTCF0:USTF0",1749255652030,0.81094805,104010.0,104000.0,0.99763911]
["bitfinex-derivatives","BTCF0:USTF0",1749255653624,0.61880705,104010.0,104000.0,0.99763911]
["bitfinex-derivatives","BTCF0:USTF0",1749255653922,0.81094865,104010.0,104000.0,0.99763911]
["bitfinex-derivatives","BTCF0:USTF0",1749255654929,0.81094865,104010.0,104000.0,0.84977912]
["bitfinex-derivatives","BTCF0:USTF0",1749255655122,0.81094865,104010.0,104000.0,0.99763911]
["bitfinex-derivatives","BTCF0:USTF0",1749255658524,0.81094865,104010.0,104000.0,0.41175911]
["bitfinex-derivatives","BTCF0:USTF0",1749255658728,0.81094865,104010.0,104000.0,0.23745962]
["bitfinex-derivatives","BTCF0:USTF0",1749255658923,0.81094865,104010.0,104000.0,0.3098802]
["bitfinex-derivatives","BTCF0:USTF0",1749255659120,0.81094865,104010.0,104000.0,0.3100802]
["bitfinex-derivatives","BTCF0:USTF0",1749255660432,0.81094865,104010.0,104000.0,0.1923602]
["bitfinex-derivatives","BTCF0:USTF0",1749255661131,0.61880705,104010.0,104000.0,0.34022019]
["bitfinex-derivatives","BTCF0:USTF0",1749255661539,0.25800705,104010.0,104000.0,0.45975981]
["bitfinex-derivatives","BTCF0:USTF0",1749255661830,0.25800705,104010.0,104000.0,0.54005981]
["bitfinex-derivatives","BTCF0:USTF0",1749255662031,0.25800705,104010.0,104000.0,0.69925981]
["bitfinex-derivatives","BTCF0:USTF0",1749255662335,0.25800705,104010.0,104000.0,0.65125981]
["bitfinex-derivatives","BTCF0:USTF0",1749255662832,0.18552932,104010.0,104000.0,0.65125981]
["bitfinex-derivatives","BTCF0:USTF0",1749255663626,0.00793324,104010.0,104000.0,0.50339982]
["bitfinex-derivatives","BTCF0:USTF0",1749255663830,0.00793324,104010.0,104000.0,1.01205981]
["bitfinex-derivatives","BTCF0:USTF0",1749255664223,0.00793324,104010.0,104000.0,0.89252019]
["bitfinex-derivatives","BTCF0:USTF0",1749255664728,0.00793324,104010.0,104000.0,1.01227153]
["bitfinex-derivatives","BTCF0:USTF0",1749255666436,0.00793324,104010.0,104000.0,0.89252019]
["bitfinex-derivatives","BTCF0:USTF0",1749255666732,0.00793324,104010.0,104000.0,1.04038018]
["bitfinex-derivatives","BTCF0:USTF0",1749255666933,0.00793324,104010.0,104000.0,1.19006785]
["bitfinex-derivatives","BTCF0:USTF0",1749255667134,0.00793324,104010.0,104000.0,1.04038018]
["bitfinex-derivatives","BTCF0:USTF0",1749255667323,0.00793324,104010.0,104000.0,1.23267618]
["bitfinex-derivatives","BTCF0:USTF0",1749255667522,0.00793324,104010.0,104000.0,1.04038018]
["bitfinex-derivatives","BTCF0:USTF0",1749255667724,0.00793324,104010.0,104000.0,1.24872646]
["bitfinex-derivatives","BTCF0:USTF0",1749255668227,0.00793324,104010.0,104000.0,1.44102246]
["bitfinex-derivatives","BTCF0:USTF0",1749255668532,0.00793324,104010.0,104000.0,1.24872646]
["bitfinex-derivatives","BTCF0:USTF0",1749255668725,0.00793324,104010.0,104000.0,1.44102246]
["bitfinex-derivatives","BTCF0:USTF0",1749255669530,0.00793324,104010.0,104000.0,1.24872646]
["bitfinex-derivatives","BTCF0:USTF0",1749255672027,0.00793324,104010.0,104000.0,1.44102246]
["bitfinex-derivatives","BTCF0:USTF0",1749255672321,0.00793324,104010.0,104000.0,1.39302246]
["bitfinex-derivatives","BTCF0:USTF0",1749255673629,0.00793324,104010.0,104000.0,1.48917168]
["bitfinex-derivatives","BTCF0:USTF0",1749255674837,0.00793324,104010.0,104000.0,1.78777168]
["bitfinex-derivatives","BTCF0:USTF0",1749255675735,0.00793324,104010.0,104000.0,1.54376247]
["bitfinex-derivatives","BTCF0:USTF0",1749255675933,0.00793324,104010.0,104000.0,1.93526647]
["bitfinex-derivatives","BTCF0:USTF0",1749255676334,0.00793324,104010.0,104000.0,1.72672019]
["bitfinex-derivatives","BTCF0:USTF0",1749255676531,0.00793324,104010.0,104000.0,1.72692019]
["bitfinex-derivatives","BTCF0:USTF0",1749255677038,0.00793324,104010.0,104000.0,1.14312019]
["bitfinex-derivatives","BTCF0:USTF0",1749255677233,0.00793324,104010.0,104000.0,1.87459851]
["bitfinex-derivatives","BTCF0:USTF0",1749255677438,0.00793324,104010.0,104000.0,1.87439851]
["bitfinex-derivatives","BTCF0:USTF0",1749255677737,0.00793324,104010.0,104000.0,1.87459851]
["bitfinex-derivatives","BTCF0:USTF0",1749255678436,0.00793324,104010.0,104000.0,1.72496019]
["bitfinex-derivatives","BTCF0:USTF0",1749255679538,0.1679,104030.0,104020.0,0.1921241]
["bitfinex-derivatives","BTCF0:USTF0",1749255679741,0.1679,104030.0,104020.0,1.42165897]
["bitfinex-derivatives","BTCF0:USTF0",1749255679934,0.2786351,104030.0,104020.0,1.54315897]
["bitfinex-derivatives","BTCF0:USTF0",1749255680536,0.2786351,104030.0,104020.0,1.62265897]
["bitfinex-derivatives","BTCF0:USTF0",1749255680841,0.2786351,104030.0,104020.0,1.62365897]
["bitfinex-derivatives","BTCF0:USTF0",1749255680842,0.2846351,104030.0,104020.0,1.62365897]
["bitfinex-derivatives","BTCF0:USTF0",1749255681440,0.2896351,104030.0,104020.0,1.62465897]
["bitfinex-derivatives","BTCF0:USTF0",1749255682938,0.99039989,104030.0,104020.0,0.14111488]
["bitfinex-derivatives","BTCF0:USTF0",1749255683248,0.9269399,104030.0,104020.0,0.02141592]
["bitfinex-derivatives","BTCF0:USTF0",1749255683746,1.0229947,104030.0,104020.0,0.1923232]
["bitfinex-derivatives","BTCF0:USTF0",1749255684047,1.0229947,104030.0,104020.0,0.1443232]
["bitfinex-derivatives","BTCF0:USTF0",1749255684244,1.0229947,104030.0,104020.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1749255684445,1.0229947,104030.0,104020.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1749255684646,1.0229947,104030.0,104020.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1749255685037,0.9749673,104030.0,104020.0,0.1923232]
["bitfinex-derivatives","BTCF0:USTF0",1749255685245,0.9749673,104030.0,104020.0,0.3083232]
["bitfinex-derivatives","BTCF0:USTF0",1749255685742,0.7348351,104030.0,104020.0,0.45618319]
["bitfinex-derivatives","BTCF0:USTF0",1749255685948,0.7348351,104030.0,104020.0,0.57588215]
["bitfinex-derivatives","BTCF0:USTF0",1749255688936,0.3740351,104030.0,104020.0,0.57588215]
["bitfinex-derivatives","BTCF0:USTF0",1749255689139,0.3740351,104030.0,104020.0,0.93668215]
["bitfinex-derivatives","BTCF0:USTF0",1749255689844,0.3740351,104030.0,104020.0,0.57588215]
["bitfinex-derivatives","BTCF0:USTF0",1749255690043,0.3740351,104030.0,104020.0,0.57597067]
["bitfinex-derivatives","BTCF0:USTF0",1749255690244,0.3740351,104030.0,104020.0,0.81698319]
["bitfinex-derivatives","BTCF0:USTF0",1749255691047,0.3740351,104030.0,104020.0,0.6691232]
["bitfinex-derivatives","BTCF0:USTF0",1749255691249,0.3740351,104030.0,104020.0,0.81698319]
["bitfinex-derivatives","BTCF0:USTF0",1749255692346,0.3740351,104030.0,104020.0,0.96660689]
["bitfinex-derivatives","BTCF0:USTF0",1749255694242,0.3740351,104030.0,104020.0,0.91860689]
["bitfinex-derivatives","BTCF0:USTF0",1749255696954,0.3740351,104030.0,104020.0,0.7707469]
["bitfinex-derivatives","BTCF0:USTF0",1749255697153,0.3740351,104030.0,104020.0,0.91860689]
["bitfinex-derivatives","BTCF0:USTF0",1749255700068,0.3740351,104030.0,104020.0,1.00520689]
["bitfinex-derivatives","BTCF0:USTF0",1749255700451,0.3740351,104030.0,104020.0,0.9411469]
["bitfinex-derivatives","BTCF0:USTF0",1749255700653,0.3740351,104030.0,104020.0,1.08900689]
["bitfinex-derivatives","BTCF0:USTF0",1749255703772,0.3740351,104030.0,104020.0,0.9411469]
["bitfinex-derivatives","BTCF0:USTF0",1749255704061,0.3740351,104030.0,104020.0,0.91860689]
["bitfinex-derivatives","BTCF0:USTF0",1749255704461,0.3740351,104030.0,104020.0,0.87060689]
["bitfinex-derivatives","BTCF0:USTF0",1749255705260,0.3740351,104030.0,104020.0,0.97352689]
["bitfinex-derivatives","BTCF0:USTF0",1749255705459,0.3740351,104030.0,104020.0,0.97372689]
["bitfinex-derivatives","BTCF0:USTF0",1749255706862,0.3740351,104030.0,104020.0,0.2461469]
["bitfinex-derivatives","BTCF0:USTF0",1749255707057,0.3740351,104030.0,104020.0,0.97392689]
["bitfinex-derivatives","BTCF0:USTF0",1749255707959,0.9269399,104030.0,104020.0,0.3609469]
["bitfinex-derivatives","BTCF0:USTF0",1749255708160,0.9269399,104030.0,104020.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1749255708355,0.9269399,104030.0,104020.0,0.33110983]
["bitfinex-derivatives","BTCF0:USTF0",1749255708663,0.9269399,104030.0,104020.0,0.33130983]
["bitfinex-derivatives","BTCF0:USTF0",1749255708858,0.9269399,104030.0,104020.0,0.2113232]
["bitfinex-derivatives","BTCF0:USTF0",1749255709161,0.9269399,104030.0,104020.0,0.33131085]
["bitfinex-derivatives","BTCF0:USTF0",1749255709962,0.9269399,104030.0,104020.0,0.47917084]
["bitfinex-derivatives","BTCF0:USTF0",1749255710466,0.9269399,104030.0,104020.0,0.47897084]
["bitfinex-derivatives","BTCF0:USTF0",1749255710764,0.9269399,104030.0,104020.0,0.47917084]
["bitfinex-derivatives","BTCF0:USTF0",1749255711267,0.9269399,104030.0,104020.0,0.33131085]
["bitfinex-derivatives","BTCF0:USTF0",1749255714965,0.9269399,104030.0,104020.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1749255715158,0.9269399,104030.0,104020.0,0.42711085]
["bitfinex-derivatives","BTCF0:USTF0",1749255716059,0.5661399,104030.0,104020.0,0.42711085]
["bitfinex-derivatives","BTCF0:USTF0",1749255716258,0.9269399,104030.0,104020.0,0.42711085]
["bitfinex-derivatives","BTCF0:USTF0",1749255716753,0.9269399,104030.0,104020.0,0.23498765]
["bitfinex-derivatives","BTCF0:USTF0",1749255716953,1.07479989,104030.0,104020.0,0.18691765]
["bitfinex-derivatives","BTCF0:USTF0",1749255717367,0.9269399,104030.0,104020.0,0.18691765]
["bitfinex-derivatives","BTCF0:USTF0",1749255717557,0.9269399,104030.0,104020.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1749255717967,0.9269399,104030.0,104020.0,0.3069232]
["bitfinex-derivatives","BTCF0:USTF0",1749255718268,0.1921232,104020.0,104010.0,1.03410361]
["bitfinex-derivatives","BTCF0:USTF0",1749255718566,0.7277232,104020.0,104010.0,0.8647961]
["bitfinex-derivatives","BTCF0:USTF0",1749255718756,0.83781654,104020.0,104010.0,1.06069089]
["bitfinex-derivatives","BTCF0:USTF0",1749255719869,0.83981654,104020.0,104010.0,1.06069089]
["bitfinex-derivatives","BTCF0:USTF0",1749255720070,0.47901654,104020.0,104010.0,1.01265609]
["bitfinex-derivatives","BTCF0:USTF0",1749255720367,0.84181654,104020.0,104010.0,1.01265609]
["bitfinex-derivatives","BTCF0:USTF0",1749255720764,0.84181654,104020.0,104010.0,0.33998649]
["bitfinex-derivatives","BTCF0:USTF0",1749255720960,0.84181654,104020.0,104010.0,0.91610649]
["bitfinex-derivatives","BTCF0:USTF0",1749255722664,0.84181654,104020.0,104010.0,0.91562649]
["bitfinex-derivatives","BTCF0:USTF0",1749255723469,0.64969334,104020.0,104010.0,0.91562649]
["bitfinex-derivatives","BTCF0:USTF0",1749255723862,0.64969334,104020.0,104010.0,1.07532649]
["bitfinex-derivatives","BTCF0:USTF0",1749255724063,0.84181654,104020.0,104010.0,1.07532649]
["bitfinex-derivatives","BTCF0:USTF0",1749255724867,0.64969334,104020.0,104010.0,1.07532649]
["bitfinex-derivatives","BTCF0:USTF0",1749255725071,0.56239334,104020.0,104010.0,1.15842649]
["bitfinex-derivatives","BTCF0:USTF0",1749255725260,0.47489334,104020.0,104010.0,1.15842649]
["bitfinex-derivatives","BTCF0:USTF0",1749255726469,0.47489334,104020.0,104010.0,0.99502649]
["bitfinex-derivatives","BTCF0:USTF0",1749255726771,0.83191654,104020.0,104010.0,0.91562649]
["bitfinex-derivatives","BTCF0:USTF0",1749255727068,0.63979334,104020.0,104010.0,0.91562649]
["bitfinex-derivatives","BTCF0:USTF0",1749255728764,0.63979334,104020.0,104010.0,0.86762649]
["bitfinex-derivatives","BTCF0:USTF0",1749255729062,0.83191654,104020.0,104010.0,0.86762649]
["bitfinex-derivatives","BTCF0:USTF0",1749255729262,0.63979334,104020.0,104010.0,0.86762649]
["bitfinex-derivatives","BTCF0:USTF0",1749255729468,0.83191654,104020.0,104010.0,0.86734649]
["bitfinex-derivatives","BTCF0:USTF0",1749255729665,0.97977653,104020.0,104010.0,0.23476014]
["bitfinex-derivatives","BTCF0:USTF0",1749255729873,1.44053653,104020.0,104010.0,0.17464014]
["bitfinex-derivatives","BTCF0:USTF0",1749255730372,1.44053653,104020.0,104010.0,0.17444014]
["bitfinex-derivatives","BTCF0:USTF0",1749255730670,1.44053653,104020.0,104010.0,0.36678184]
["bitfinex-derivatives","BTCF0:USTF0",1749255731470,1.29267654,104020.0,104010.0,0.36678184]
["bitfinex-derivatives","BTCF0:USTF0",1749255732374,1.29267654,104020.0,104010.0,0.31226184]
["bitfinex-derivatives","BTCF0:USTF0",1749255733263,1.44053653,104020.0,104010.0,0.31226184]
["bitfinex-derivatives","BTCF0:USTF0",1749255733462,1.44053653,104020.0,104010.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1749255733670,1.29267654,104020.0,104010.0,0.1923417]
["bitfinex-derivatives","BTCF0:USTF0",1749255735676,1.29267654,104020.0,104010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749255735974,1.29267654,104020.0,104010.0,0.29220169]
["bitfinex-derivatives","BTCF0:USTF0",1749255736365,1.10099334,104020.0,104010.0,0.24420169]
["bitfinex-derivatives","BTCF0:USTF0",1749255736571,1.29311654,104020.0,104010.0,0.54122183]
["bitfinex-derivatives","BTCF0:USTF0",1749255736771,1.29311654,104020.0,104010.0,0.62972183]
["bitfinex-derivatives","BTCF0:USTF0",1749255736772,0.83191654,104020.0,104010.0,0.62972183]
["bitfinex-derivatives","BTCF0:USTF0",1749255739283,0.83191654,104020.0,104010.0,0.54122183]
["bitfinex-derivatives","BTCF0:USTF0",1749255739482,0.83191654,104020.0,104010.0,0.45332183]
["bitfinex-derivatives","BTCF0:USTF0",1749255740884,0.83191654,104020.0,104010.0,0.35698013]
["bitfinex-derivatives","BTCF0:USTF0",1749255742486,0.47111654,104020.0,104010.0,0.54912183]
["bitfinex-derivatives","BTCF0:USTF0",1749255742981,0.47111654,104020.0,104010.0,0.63672183]
["bitfinex-derivatives","BTCF0:USTF0",1749255744370,0.47111654,104020.0,104010.0,0.11992014]
["bitfinex-derivatives","BTCF0:USTF0",1749255744574,0.1921417,104010.0,104000.0,0.66945283]
["bitfinex-derivatives","BTCF0:USTF0",1749255744777,0.4489417,104010.0,104000.0,0.66945283]
["bitfinex-derivatives","BTCF0:USTF0",1749255744978,0.54960964,104010.0,104000.0,0.75945283]
["bitfinex-derivatives","BTCF0:USTF0",1749255745177,0.54960964,104010.0,104000.0,0.93085283]
["bitfinex-derivatives","BTCF0:USTF0",1749255745672,0.46570964,104010.0,104000.0,0.93085283]
["bitfinex-derivatives","BTCF0:USTF0",1749255746078,0.46570964,104010.0,104000.0,0.49815284]
["bitfinex-derivatives","BTCF0:USTF0",1749255746282,0.54960964,104010.0,104000.0,0.57338033]
["bitfinex-derivatives","BTCF0:USTF0",1749255746485,0.55060964,104010.0,104000.0,0.57338033]
["bitfinex-derivatives","BTCF0:USTF0",1749255746880,0.55060964,104010.0,104000.0,0.57438033]
["bitfinex-derivatives","BTCF0:USTF0",1749255747675,0.55060964,104010.0,104000.0,0.42652034]
["bitfinex-derivatives","BTCF0:USTF0",1749255747877,0.55060964,104010.0,104000.0,0.57438033]
["bitfinex-derivatives","BTCF0:USTF0",1749255748883,0.55060964,104010.0,104000.0,0.45446019]
["bitfinex-derivatives","BTCF0:USTF0",1749255749087,0.55060964,104010.0,104000.0,0.57440342]
["bitfinex-derivatives","BTCF0:USTF0",1749255749385,0.55060964,104010.0,104000.0,0.45446019]
["bitfinex-derivatives","BTCF0:USTF0",1749255749785,0.55060964,104010.0,104000.0,0.47348403]
["bitfinex-derivatives","BTCF0:USTF0",1749255749990,0.55060964,104010.0,104000.0,0.64918403]
["bitfinex-derivatives","BTCF0:USTF0",1749255752684,0.10166794,104010.0,104000.0,0.64918403]
["bitfinex-derivatives","BTCF0:USTF0",1749255752991,0.29380964,104010.0,104000.0,0.73688403]
["bitfinex-derivatives","BTCF0:USTF0",1749255754384,0.10166794,104010.0,104000.0,1.09768403]
["bitfinex-derivatives","BTCF0:USTF0",1749255754590,0.10166794,104010.0,104000.0,1.24730773]
["bitfinex-derivatives","BTCF0:USTF0",1749255754888,0.10166794,104010.0,104000.0,1.18028389]
["bitfinex-derivatives","BTCF0:USTF0",1749255756792,1.3974599,104020.0,104000.0,1.27636109]
["bitfinex-derivatives","BTCF0:USTF0",1749255756993,1.3974599,104020.0,104010.0,0.26783716]
["bitfinex-derivatives","BTCF0:USTF0",1749255757193,1.50289888,104020.0,104010.0,0.26783716]
["bitfinex-derivatives","BTCF0:USTF0",1749255757493,1.50289888,104020.0,104010.0,0.21983716]
["bitfinex-derivatives","BTCF0:USTF0",1749255757993,1.50389888,104020.0,104010.0,0.21983716]
["bitfinex-derivatives","BTCF0:USTF0",1749255758492,1.50389888,104020.0,104010.0,0.41197886]
["bitfinex-derivatives","BTCF0:USTF0",1749255758895,1.50389888,104020.0,104010.0,0.45997886]
["bitfinex-derivatives","BTCF0:USTF0",1749255759096,0.10643898,104020.0,104010.0,1.30646168]
["bitfinex-derivatives","BTCF0:USTF0",1749255759398,0.10643898,104020.0,104010.0,1.62708538]
["bitfinex-derivatives","BTCF0:USTF0",1749255759588,0.10543898,104020.0,104010.0,1.62708538]
["bitfinex-derivatives","BTCF0:USTF0",1749255759794,0.10743898,104020.0,104010.0,1.47746168]
["bitfinex-derivatives","BTCF0:USTF0",1749255759991,0.10743898,104020.0,104010.0,1.62738718]
["bitfinex-derivatives","BTCF0:USTF0",1749255760398,0.10843898,104020.0,104010.0,1.62738718]
["bitfinex-derivatives","BTCF0:USTF0",1749255761107,0.10643898,104020.0,104010.0,1.62938718]
["bitfinex-derivatives","BTCF0:USTF0",1749255761307,0.10543898,104020.0,104010.0,1.63138718]
["bitfinex-derivatives","BTCF0:USTF0",1749255763611,0.10543898,104020.0,104010.0,1.92998718]
["bitfinex-derivatives","BTCF0:USTF0",1749255767006,0.10543898,104020.0,104010.0,1.78006168]
["bitfinex-derivatives","BTCF0:USTF0",1749255767401,0.10543898,104020.0,104010.0,1.73206168]
["bitfinex-derivatives","BTCF0:USTF0",1749255769008,0.71910572,104040.0,104030.0,0.1921048]
["bitfinex-derivatives","BTCF0:USTF0",1749255769202,0.71910572,104040.0,104030.0,0.33691419]
["bitfinex-derivatives","BTCF0:USTF0",1749255769402,0.82259391,104040.0,104030.0,0.20844187]
["bitfinex-derivatives","BTCF0:USTF0",1749255770196,0.82359391,104040.0,104030.0,0.20844187]
["bitfinex-derivatives","BTCF0:USTF0",1749255770398,0.82359391,104040.0,104030.0,0.09740187]
["bitfinex-derivatives","BTCF0:USTF0",1749255770604,0.9714539,104040.0,104030.0,0.09740187]
["bitfinex-derivatives","BTCF0:USTF0",1749255770902,0.9714539,104040.0,104030.0,0.09760187]
["bitfinex-derivatives","BTCF0:USTF0",1749255771103,0.9734539,104040.0,104030.0,0.09760187]
["bitfinex-derivatives","BTCF0:USTF0",1749255771913,0.82559391,104040.0,104030.0,0.09760187]
["bitfinex-derivatives","BTCF0:USTF0",1749255772414,0.82559391,104040.0,104030.0,0.13740139]
["bitfinex-derivatives","BTCF0:USTF0",1749255772613,0.82559391,104040.0,104030.0,0.32950619]
["bitfinex-derivatives","BTCF0:USTF0",1749255773415,0.88399939,104040.0,104030.0,0.32950619]
["bitfinex-derivatives","BTCF0:USTF0",1749255774506,1.33987939,104040.0,104030.0,0.32930619]
["bitfinex-derivatives","BTCF0:USTF0",1749255774706,1.33987939,104040.0,104030.0,0.32950619]
["bitfinex-derivatives","BTCF0:USTF0",1749255775214,1.48773938,104040.0,104030.0,0.11801372]
["bitfinex-derivatives","BTCF0:USTF0",1749255775413,1.48773938,104040.0,104030.0,0.11781372]
["bitfinex-derivatives","BTCF0:USTF0",1749255775611,1.48773938,104040.0,104020.0,0.44734024]
["bitfinex-derivatives","BTCF0:USTF0",1749255775612,0.20967771,104030.0,104020.0,0.44734024]
["bitfinex-derivatives","BTCF0:USTF0",1749255775810,0.47737771,104030.0,104020.0,0.56707243]
["bitfinex-derivatives","BTCF0:USTF0",1749255776011,0.58601226,104030.0,104020.0,0.51904563]
["bitfinex-derivatives","BTCF0:USTF0",1749255776211,0.94681226,104030.0,104020.0,0.51904563]
["bitfinex-derivatives","BTCF0:USTF0",1749255776416,0.94681226,104030.0,104020.0,0.51924563]
["bitfinex-derivatives","BTCF0:USTF0",1749255776818,0.94681226,104030.0,104020.0,0.56000886]
["bitfinex-derivatives","BTCF0:USTF0",1749255777620,0.94681226,104030.0,104020.0,0.46394826]
["bitfinex-derivatives","BTCF0:USTF0",1749255778717,0.94681226,104030.0,104020.0,0.27183926]
["bitfinex-derivatives","BTCF0:USTF0",1749255778922,0.94681226,104030.0,104020.0,0.46396256]
["bitfinex-derivatives","BTCF0:USTF0",1749255780324,0.94681226,104030.0,104020.0,0.27183926]
["bitfinex-derivatives","BTCF0:USTF0",1749255780620,0.94681226,104030.0,104020.0,0.46396246]
["bitfinex-derivatives","BTCF0:USTF0",1749255781215,0.94681226,104030.0,104020.0,0.27183926]
["bitfinex-derivatives","BTCF0:USTF0",1749255782726,0.94681226,104030.0,104020.0,0.46396246]
["bitfinex-derivatives","BTCF0:USTF0",1749255786119,0.94681226,104030.0,104020.0,0.41596246]
["bitfinex-derivatives","BTCF0:USTF0",1749255788028,0.94681226,104030.0,104020.0,0.56382245]
["bitfinex-derivatives","BTCF0:USTF0",1749255788425,0.58601226,104030.0,104020.0,0.92462245]
["bitfinex-derivatives","BTCF0:USTF0",1749255788626,0.58601226,104030.0,104020.0,1.01652245]
["bitfinex-derivatives","BTCF0:USTF0",1749255788828,0.58601226,104030.0,104020.0,1.10202245]
["bitfinex-derivatives","BTCF0:USTF0",1749255789029,0.58601226,104030.0,104020.0,0.98229026]
["bitfinex-derivatives","BTCF0:USTF0",1749255789332,0.58601226,104030.0,104020.0,1.10226085]
["bitfinex-derivatives","BTCF0:USTF0",1749255790231,0.58601226,104030.0,104020.0,0.98229026]
["bitfinex-derivatives","BTCF0:USTF0",1749255790734,0.12620756,104030.0,104020.0,0.98229026]
["bitfinex-derivatives","BTCF0:USTF0",1749255790939,0.31831226,104030.0,104020.0,1.07279026]
["bitfinex-derivatives","BTCF0:USTF0",1749255791934,0.31831226,104030.0,104020.0,1.67851576]
["bitfinex-derivatives","BTCF0:USTF0",1749255793336,0.31831226,104030.0,104020.0,1.53065577]
["bitfinex-derivatives","BTCF0:USTF0",1749255793538,0.31831226,104030.0,104020.0,1.67851576]
["bitfinex-derivatives","BTCF0:USTF0",1749255793737,0.40391226,104030.0,104020.0,1.67851576]
["bitfinex-derivatives","BTCF0:USTF0",1749255794038,0.48911226,104030.0,104020.0,1.22271576]
["bitfinex-derivatives","BTCF0:USTF0",1749255795838,0.12620756,104030.0,104020.0,1.22271576]
["bitfinex-derivatives","BTCF0:USTF0",1749255796031,0.10863455,104030.0,104020.0,1.22271576]
["bitfinex-derivatives","BTCF0:USTF0",1749255796232,0.12661853,104030.0,104020.0,1.17471576]
["bitfinex-derivatives","BTCF0:USTF0",1749255799140,0.12661853,104030.0,104020.0,1.47331576]
["bitfinex-derivatives","BTCF0:USTF0",1749255799642,0.12661853,104030.0,104020.0,1.32339026]
["bitfinex-derivatives","BTCF0:USTF0",1749255802334,0.12661853,104030.0,104020.0,1.47319683]
["bitfinex-derivatives","BTCF0:USTF0",1749255805044,0.12661853,104030.0,104020.0,1.17459683]
["bitfinex-derivatives","BTCF0:USTF0",1749255805839,0.12661853,104030.0,104020.0,1.53539683]
["bitfinex-derivatives","BTCF0:USTF0",1749255806443,0.12661853,104030.0,104020.0,1.59799683]
["bitfinex-derivatives","BTCF0:USTF0",1749255807144,0.12661853,104030.0,104020.0,0.87639683]
["bitfinex-derivatives","BTCF0:USTF0",1749255807345,0.12661853,104030.0,104020.0,1.59799683]
["bitfinex-derivatives","BTCF0:USTF0",1749255808437,0.12661853,104030.0,104020.0,1.48739683]
["bitfinex-derivatives","BTCF0:USTF0",1749255808740,0.12661853,104030.0,104020.0,2.05363683]
["bitfinex-derivatives","BTCF0:USTF0",1749255810948,0.12661853,104030.0,104020.0,2.20437684]
["bitfinex-derivatives","BTCF0:USTF0",1749255811149,0.12661853,104030.0,104020.0,2.35223683]
["bitfinex-derivatives","BTCF0:USTF0",1749255812350,0.12661853,104030.0,104020.0,2.20457684]
["bitfinex-derivatives","BTCF0:USTF0",1749255812651,0.12661853,104030.0,104020.0,2.35243683]
["bitfinex-derivatives","BTCF0:USTF0",1749255812953,0.12661853,104030.0,104020.0,2.35443683]
["bitfinex-derivatives","BTCF0:USTF0",1749255813243,0.12661853,104030.0,104020.0,2.35543683]
["bitfinex-derivatives","BTCF0:USTF0",1749255813649,0.12661853,104030.0,104020.0,2.20563026]
["bitfinex-derivatives","BTCF0:USTF0",1749255814045,0.26174384,104050.0,104040.0,0.1920862]
["bitfinex-derivatives","BTCF0:USTF0",1749255814351,0.34637833,104050.0,104040.0,1.45761012]
["bitfinex-derivatives","BTCF0:USTF0",1749255814550,0.34637833,104050.0,104040.0,1.62771012]
["bitfinex-derivatives","BTCF0:USTF0",1749255814753,0.34637833,104050.0,104040.0,1.47985013]
["bitfinex-derivatives","BTCF0:USTF0",1749255815350,0.34837833,104050.0,104040.0,1.47985013]
["bitfinex-derivatives","BTCF0:USTF0",1749255815655,0.34837833,104050.0,104040.0,1.39505013]
["bitfinex-derivatives","BTCF0:USTF0",1749255815854,0.34837833,104050.0,104040.0,1.30975013]
["bitfinex-derivatives","BTCF0:USTF0",1749255816150,0.54244603,104050.0,104040.0,0.74359013]
["bitfinex-derivatives","BTCF0:USTF0",1749255816454,0.54244603,104050.0,104040.0,0.49335013]
["bitfinex-derivatives","BTCF0:USTF0",1749255821763,0.35037833,104050.0,104040.0,0.85415013]
["bitfinex-derivatives","BTCF0:USTF0",1749255822060,0.35037833,104050.0,104040.0,0.82778276]
["bitfinex-derivatives","BTCF0:USTF0",1749255822356,0.26227833,104050.0,104040.0,0.82778276]
["bitfinex-derivatives","BTCF0:USTF0",1749255822554,0.26227833,104050.0,104040.0,1.00708276]
["bitfinex-derivatives","BTCF0:USTF0",1749255822753,0.26227833,104050.0,104040.0,1.15679944]
["bitfinex-derivatives","BTCF0:USTF0",1749255823351,0.26227833,104050.0,104040.0,1.30465943]
["bitfinex-derivatives","BTCF0:USTF0",1749255823550,0.26027833,104050.0,104040.0,1.30465943]
["bitfinex-derivatives","BTCF0:USTF0",1749255824056,0.25827833,104050.0,104040.0,1.30465943]
["bitfinex-derivatives","BTCF0:USTF0",1749255824355,0.25827833,104050.0,104040.0,1.14149666]
["bitfinex-derivatives","BTCF0:USTF0",1749255824555,0.25827833,104050.0,104040.0,1.68018286]
["bitfinex-derivatives","BTCF0:USTF0",1749255824858,0.09044384,104060.0,104050.0,0.1920677]
["bitfinex-derivatives","BTCF0:USTF0",1749255825057,0.17524384,104060.0,104050.0,1.15624769]
["bitfinex-derivatives","BTCF0:USTF0",1749255825257,0.10055125,104060.0,104050.0,1.23669769]
["bitfinex-derivatives","BTCF0:USTF0",1749255825552,0.10055125,104060.0,104050.0,1.38641437]
["bitfinex-derivatives","BTCF0:USTF0",1749255825757,0.37820489,104080.0,104070.0,0.1920308]
["bitfinex-derivatives","BTCF0:USTF0",1749255825955,0.64250489,104080.0,104070.0,1.17365858]
["bitfinex-derivatives","BTCF0:USTF0",1749255826150,0.75336346,104080.0,104070.0,1.25321858]
["bitfinex-derivatives","BTCF0:USTF0",1749255826462,0.12826346,104080.0,104070.0,1.61390659]
["bitfinex-derivatives","BTCF0:USTF0",1749255826651,0.12826346,104080.0,104070.0,1.49415078]
["bitfinex-derivatives","BTCF0:USTF0",1749255826847,0.13126346,104080.0,104070.0,1.49415078]
["bitfinex-derivatives","BTCF0:USTF0",1749255827047,0.29985857,104080.0,104070.0,1.61390023]
["bitfinex-derivatives","BTCF0:USTF0",1749255827851,0.30385857,104080.0,104070.0,1.61490023]
["bitfinex-derivatives","BTCF0:USTF0",1749255828659,0.11785857,104080.0,104070.0,1.61490023]
["bitfinex-derivatives","BTCF0:USTF0",1749255828861,0.11785857,104080.0,104070.0,1.49515078]
["bitfinex-derivatives","BTCF0:USTF0",1749255829161,0.11785857,104080.0,104070.0,1.61475993]
["bitfinex-derivatives","BTCF0:USTF0",1749255829657,0.20785857,104080.0,104070.0,1.61475993]
["bitfinex-derivatives","BTCF0:USTF0",1749255832855,0.20785857,104080.0,104070.0,1.25395993]
["bitfinex-derivatives","BTCF0:USTF0",1749255833152,0.20785857,104080.0,104070.0,1.61475993]
["bitfinex-derivatives","BTCF0:USTF0",1749255834661,0.20385857,104080.0,104070.0,1.61375993]
["bitfinex-derivatives","BTCF0:USTF0",1749255834853,0.28885857,104080.0,104070.0,1.61375993]
["bitfinex-derivatives","BTCF0:USTF0",1749255835256,0.28585857,104080.0,104070.0,1.61375993]
["bitfinex-derivatives","BTCF0:USTF0",1749255836354,0.28585857,104080.0,104070.0,1.51776913]
["bitfinex-derivatives","BTCF0:USTF0",1749255836554,0.28585857,104080.0,104070.0,1.70979993]
["bitfinex-derivatives","BTCF0:USTF0",1749255836858,0.47787097,104080.0,104070.0,1.38601994]
["bitfinex-derivatives","BTCF0:USTF0",1749255837063,0.47787097,104080.0,104070.0,1.38621994]
["bitfinex-derivatives","BTCF0:USTF0",1749255837262,0.47787097,104080.0,104070.0,1.07457999]
["bitfinex-derivatives","BTCF0:USTF0",1749255837461,0.47787097,104080.0,104070.0,1.26661079]
["bitfinex-derivatives","BTCF0:USTF0",1749255837664,0.47787097,104080.0,104070.0,1.38621994]
["bitfinex-derivatives","BTCF0:USTF0",1749255838562,0.47787097,104080.0,104070.0,1.23835995]
["bitfinex-derivatives","BTCF0:USTF0",1749255838961,0.47787097,104080.0,104070.0,0.82049994]
["bitfinex-derivatives","BTCF0:USTF0",1749255839156,0.83867097,104080.0,104070.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1749255839361,0.83867097,104080.0,104070.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1749255839567,0.83867097,104080.0,104070.0,0.11064]
["bitfinex-derivatives","BTCF0:USTF0",1749255839859,0.83867097,104080.0,104070.0,0.3026708]
["bitfinex-derivatives","BTCF0:USTF0",1749255840361,0.83867097,104080.0,104070.0,0.45053079]
["bitfinex-derivatives","BTCF0:USTF0",1749255841760,0.64665857,104080.0,104070.0,0.45053079]
["bitfinex-derivatives","BTCF0:USTF0",1749255841962,0.28585857,104080.0,104070.0,0.95919078]
["bitfinex-derivatives","BTCF0:USTF0",1749255842165,0.20085857,104080.0,104070.0,0.95919078]
["bitfinex-derivatives","BTCF0:USTF0",1749255842361,0.20085857,104080.0,104070.0,1.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1749255843465,0.11085857,104080.0,104070.0,1.35719993]
["bitfinex-derivatives","BTCF0:USTF0",1749255845863,0.11085857,104080.0,104070.0,1.06147995]
["bitfinex-derivatives","BTCF0:USTF0",1749255846165,0.11085857,104080.0,104070.0,0.93093994]
["bitfinex-derivatives","BTCF0:USTF0",1749255846372,0.47857097,104080.0,104070.0,0.93073994]
["bitfinex-derivatives","BTCF0:USTF0",1749255846569,0.28655857,104080.0,104070.0,1.33809994]
["bitfinex-derivatives","BTCF0:USTF0",1749255846766,0.47857097,104080.0,104070.0,1.33809994]
["bitfinex-derivatives","BTCF0:USTF0",1749255846967,0.11085857,104080.0,104070.0,1.33809994]
["bitfinex-derivatives","BTCF0:USTF0",1749255847169,0.11085857,104080.0,104070.0,1.50989994]
["bitfinex-derivatives","BTCF0:USTF0",1749255847467,0.11085857,104080.0,104070.0,1.65775993]
["bitfinex-derivatives","BTCF0:USTF0",1749255848770,9.588e-05,104090.0,104080.0,0.1920124]
["bitfinex-derivatives","BTCF0:USTF0",1749255849069,9.588e-05,104090.0,104080.0,0.91687239]
["bitfinex-derivatives","BTCF0:USTF0",1749255849259,0.1014738,104090.0,104080.0,0.91687239]
["bitfinex-derivatives","BTCF0:USTF0",1749255849464,0.1014738,104090.0,104080.0,1.06658907]
["bitfinex-derivatives","BTCF0:USTF0",1749255849672,0.1014738,104090.0,104080.0,0.91687239]
["bitfinex-derivatives","BTCF0:USTF0",1749255849866,0.1034738,104090.0,104080.0,0.91687239]
["bitfinex-derivatives","BTCF0:USTF0",1749255850069,0.1044738,104090.0,104080.0,0.91687239]
["bitfinex-derivatives","BTCF0:USTF0",1749255850264,0.1044738,104090.0,104080.0,1.06658907]
["bitfinex-derivatives","BTCF0:USTF0",1749255850466,0.1044738,104090.0,104080.0,1.21444906]
["bitfinex-derivatives","BTCF0:USTF0",1749255850871,0.1044738,104090.0,104080.0,1.06658907]
["bitfinex-derivatives","BTCF0:USTF0",1749255851367,0.1024738,104090.0,104080.0,1.06658907]
["bitfinex-derivatives","BTCF0:USTF0",1749255855489,0.1024738,104090.0,104080.0,0.91872908]
["bitfinex-derivatives","BTCF0:USTF0",1749255855789,0.1024738,104090.0,104080.0,1.06658907]
["bitfinex-derivatives","BTCF0:USTF0",1749255858092,0.10951148,104100.0,104090.0,0.1919939]
["bitfinex-derivatives","BTCF0:USTF0",1749255858285,0.10951148,104100.0,104090.0,1.49534797]
["bitfinex-derivatives","BTCF0:USTF0",1749255858484,0.21827695,104100.0,104090.0,1.44734797]
["bitfinex-derivatives","BTCF0:USTF0",1749255859400,0.22027695,104100.0,104090.0,1.44734797]
["bitfinex-derivatives","BTCF0:USTF0",1749255859592,0.22227695,104100.0,104090.0,1.48228063]
["bitfinex-derivatives","BTCF0:USTF0",1749255859789,0.11276547,104100.0,104090.0,1.48228063]
["bitfinex-derivatives","BTCF0:USTF0",1749255859990,0.11276547,104100.0,104090.0,1.4483281]
["bitfinex-derivatives","BTCF0:USTF0",1749255860190,0.11276547,104100.0,104090.0,1.52694085]
["bitfinex-derivatives","BTCF0:USTF0",1749255862097,0.11276547,104100.0,104090.0,1.67480084]
["bitfinex-derivatives","BTCF0:USTF0",1749255862293,0.4544,104120.0,104110.0,0.191957]
["bitfinex-derivatives","BTCF0:USTF0",1749255862598,0.92556313,104120.0,104110.0,0.47367782]
["bitfinex-derivatives","BTCF0:USTF0",1749255862800,0.92556313,104120.0,104110.0,1.02063782]
["bitfinex-derivatives","BTCF0:USTF0",1749255863193,0.56476313,104120.0,104110.0,1.02063782]
["bitfinex-derivatives","BTCF0:USTF0",1749255863400,0.37282453,104120.0,104110.0,1.38143782]
["bitfinex-derivatives","BTCF0:USTF0",1749255863600,0.37782453,104120.0,104110.0,1.38243782]
["bitfinex-derivatives","BTCF0:USTF0",1749255863900,0.28422453,104120.0,104110.0,1.47533782]
["bitfinex-derivatives","BTCF0:USTF0",1749255864293,0.28422453,104120.0,104110.0,1.32747783]
["bitfinex-derivatives","BTCF0:USTF0",1749255864492,0.28422453,104120.0,104110.0,1.47533782]
["bitfinex-derivatives","BTCF0:USTF0",1749255864691,0.28422453,104120.0,104110.0,1.32747783]
["bitfinex-derivatives","BTCF0:USTF0",1749255864900,0.28422453,104120.0,104110.0,1.38243782]
["bitfinex-derivatives","BTCF0:USTF0",1749255865087,0.37412453,104120.0,104110.0,1.38243782]
["bitfinex-derivatives","BTCF0:USTF0",1749255865395,0.37412453,104120.0,104110.0,1.02163782]
["bitfinex-derivatives","BTCF0:USTF0",1749255865602,0.57006313,104120.0,104110.0,0.92963782]
["bitfinex-derivatives","BTCF0:USTF0",1749255865799,0.93086313,104120.0,104110.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1749255866003,0.93086313,104120.0,104110.0,0.56636]
["bitfinex-derivatives","BTCF0:USTF0",1749255866298,0.92586313,104120.0,104110.0,0.757317]
["bitfinex-derivatives","BTCF0:USTF0",1749255866488,0.92286313,104120.0,104110.0,0.757317]
["bitfinex-derivatives","BTCF0:USTF0",1749255867902,0.92286313,104120.0,104110.0,0.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1749255868701,0.37012453,104120.0,104110.0,0.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1749255868902,0.56206313,104120.0,104110.0,0.56987782]
["bitfinex-derivatives","BTCF0:USTF0",1749255871805,0.10792453,104120.0,104110.0,1.02377782]
["bitfinex-derivatives","BTCF0:USTF0",1749255872103,0.10792453,104120.0,104110.0,1.11447782]
["bitfinex-derivatives","BTCF0:USTF0",1749255872507,0.10792453,104120.0,104110.0,0.99485699]
["bitfinex-derivatives","BTCF0:USTF0",1749255872897,0.12466979,104120.0,104110.0,0.94685699]
["bitfinex-derivatives","BTCF0:USTF0",1749255874408,0.12466979,104120.0,104110.0,1.09657367]
["bitfinex-derivatives","BTCF0:USTF0",1749255874707,0.12466979,104120.0,104110.0,0.94685699]
["bitfinex-derivatives","BTCF0:USTF0",1749255875200,0.12466979,104120.0,104110.0,1.09657367]
["bitfinex-derivatives","BTCF0:USTF0",1749255875806,0.12466979,104120.0,104110.0,0.94871368]
["bitfinex-derivatives","BTCF0:USTF0",1749255876009,0.12466979,104120.0,104110.0,1.09657367]
["bitfinex-derivatives","BTCF0:USTF0",1749255876209,0.21506979,104120.0,104110.0,1.09657367]
["bitfinex-derivatives","BTCF0:USTF0",1749255878110,0.21506979,104120.0,104110.0,1.45737367]
["bitfinex-derivatives","BTCF0:USTF0",1749255878506,0.21506979,104120.0,104110.0,1.30951368]
["bitfinex-derivatives","BTCF0:USTF0",1749255878710,0.30486979,104120.0,104110.0,1.45737367]
["bitfinex-derivatives","BTCF0:USTF0",1749255878912,0.10692453,104120.0,104110.0,1.45737367]
["bitfinex-derivatives","BTCF0:USTF0",1749255880114,0.10692453,104120.0,104110.0,1.30951368]
["bitfinex-derivatives","BTCF0:USTF0",1749255880308,0.10692453,104120.0,104110.0,1.45737367]
["bitfinex-derivatives","BTCF0:USTF0",1749255882913,0.12482081,104120.0,104110.0,1.40937367]
["bitfinex-derivatives","BTCF0:USTF0",1749255883409,0.31675941,104120.0,104110.0,0.31157416]
["bitfinex-derivatives","BTCF0:USTF0",1749255883613,0.49525941,104120.0,104110.0,0.87673864]
["bitfinex-derivatives","BTCF0:USTF0",1749255883914,0.49525941,104120.0,104110.0,0.87653864]
["bitfinex-derivatives","BTCF0:USTF0",1749255884215,0.49525941,104120.0,104110.0,0.87673864]
["bitfinex-derivatives","BTCF0:USTF0",1749255884409,0.85605941,104120.0,104110.0,0.87673864]
["bitfinex-derivatives","BTCF0:USTF0",1749255884606,0.49725941,104120.0,104110.0,0.87673864]
["bitfinex-derivatives","BTCF0:USTF0",1749255884811,0.85805941,104120.0,104110.0,0.87673864]
["bitfinex-derivatives","BTCF0:USTF0",1749255885208,0.85905941,104120.0,104110.0,0.87673864]
["bitfinex-derivatives","BTCF0:USTF0",1749255885411,0.85905941,104120.0,104110.0,0.42181864]
["bitfinex-derivatives","BTCF0:USTF0",1749255885614,0.85905941,104120.0,104110.0,0.42201864]
["bitfinex-derivatives","BTCF0:USTF0",1749255886809,0.85905941,104120.0,104110.0,0.56987863]
["bitfinex-derivatives","BTCF0:USTF0",1749255887314,0.85905941,104120.0,104110.0,0.45025699]
["bitfinex-derivatives","BTCF0:USTF0",1749255890613,0.31975941,104120.0,104110.0,0.81105699]
["bitfinex-derivatives","BTCF0:USTF0",1749255890818,0.31975941,104120.0,104110.0,1.10817863]
["bitfinex-derivatives","BTCF0:USTF0",1749255891317,0.31975941,104120.0,104110.0,1.20177863]
["bitfinex-derivatives","BTCF0:USTF0",1749255893225,0.31975941,104120.0,104110.0,1.15377863]
["bitfinex-derivatives","BTCF0:USTF0",1749255894320,0.31975941,104120.0,104110.0,1.03415699]
["bitfinex-derivatives","BTCF0:USTF0",1749255895519,0.12782081,104120.0,104110.0,1.03415699]
["bitfinex-derivatives","BTCF0:USTF0",1749255896125,0.12782081,104120.0,104110.0,1.18387367]
["bitfinex-derivatives","BTCF0:USTF0",1749255896721,0.12782081,104120.0,104110.0,1.03415699]
["bitfinex-derivatives","BTCF0:USTF0",1749255897020,0.31775941,104120.0,104110.0,1.184897]
["bitfinex-derivatives","BTCF0:USTF0",1749255897223,0.31775941,104120.0,104110.0,1.33275699]
["bitfinex-derivatives","BTCF0:USTF0",1749255897421,0.29986313,104120.0,104110.0,1.33275699]
["bitfinex-derivatives","BTCF0:USTF0",1749255897622,0.10692453,104120.0,104110.0,1.33275699]
["bitfinex-derivatives","BTCF0:USTF0",1749255898024,0.10692453,104120.0,104110.0,1.48247367]
["bitfinex-derivatives","BTCF0:USTF0",1749255899029,0.5047227,104150.0,104130.0,0.2398941]
["bitfinex-derivatives","BTCF0:USTF0",1749255899216,0.3799017,104140.0,104130.0,0.84992549]
["bitfinex-derivatives","BTCF0:USTF0",1749255899420,0.48096018,104140.0,104130.0,0.70592609]
["bitfinex-derivatives","BTCF0:USTF0",1749255899615,0.4702017,104140.0,104130.0,0.70592609]
["bitfinex-derivatives","BTCF0:USTF0",1749255900115,0.57292452,104140.0,104130.0,0.34512609]
["bitfinex-derivatives","BTCF0:USTF0",1749255900315,0.93372452,104140.0,104130.0,0.49298608]
["bitfinex-derivatives","BTCF0:USTF0",1749255901121,0.57492452,104140.0,104130.0,0.49298608]
["bitfinex-derivatives","BTCF0:USTF0",1749255901831,0.38402282,104140.0,104130.0,0.85378608]
["bitfinex-derivatives","BTCF0:USTF0",1749255902135,0.10572282,104140.0,104130.0,1.05757035]
["bitfinex-derivatives","BTCF0:USTF0",1749255902422,0.10572282,104140.0,104130.0,1.29978703]
["bitfinex-derivatives","BTCF0:USTF0",1749255903428,0.10372282,104140.0,104130.0,1.29978703]
["bitfinex-derivatives","BTCF0:USTF0",1749255904727,0.10272282,104140.0,104130.0,1.29978703]
["bitfinex-derivatives","BTCF0:USTF0",1749255905721,0.10272282,104140.0,104130.0,1.66058703]
["bitfinex-derivatives","BTCF0:USTF0",1749255906723,0.10272282,104140.0,104130.0,2.02058703]
["bitfinex-derivatives","BTCF0:USTF0",1749255908732,0.10272282,104140.0,104130.0,2.31918703]
["bitfinex-derivatives","BTCF0:USTF0",1749255909537,0.10272282,104140.0,104130.0,2.41520473]
["bitfinex-derivatives","BTCF0:USTF0",1749255912337,0.10272282,104140.0,104130.0,2.11948475]
["bitfinex-derivatives","BTCF0:USTF0",1749255912538,0.10272282,104140.0,104130.0,2.41520473]
["bitfinex-derivatives","BTCF0:USTF0",1749255913632,0.0002,104170.0,104160.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1749255913832,0.1799,104170.0,104160.0,0.58920975]
["bitfinex-derivatives","BTCF0:USTF0",1749255914035,0.28074428,104170.0,104160.0,0.94368975]
["bitfinex-derivatives","BTCF0:USTF0",1749255914535,0.28054428,104170.0,104160.0,0.99097277]
["bitfinex-derivatives","BTCF0:USTF0",1749255914742,0.28074428,104170.0,104160.0,0.99097277]
["bitfinex-derivatives","BTCF0:USTF0",1749255914940,0.28474428,104170.0,104160.0,0.99097277]
["bitfinex-derivatives","BTCF0:USTF0",1749255915535,0.28974428,104170.0,104160.0,0.99197277]
["bitfinex-derivatives","BTCF0:USTF0",1749255916131,0.28974428,104170.0,104160.0,0.87256791]
["bitfinex-derivatives","BTCF0:USTF0",1749255917741,0.28974428,104170.0,104160.0,1.17256791]
["bitfinex-derivatives","BTCF0:USTF0",1749255918134,0.28974428,104170.0,104160.0,1.24869661]
["bitfinex-derivatives","BTCF0:USTF0",1749255918341,0.28974428,104170.0,104160.0,1.10083662]
["bitfinex-derivatives","BTCF0:USTF0",1749255918734,0.37864428,104170.0,104160.0,1.24869661]
["bitfinex-derivatives","BTCF0:USTF0",1749255919935,0.28974428,104170.0,104160.0,1.24869661]
["bitfinex-derivatives","BTCF0:USTF0",1749255920142,0.28974428,104170.0,104160.0,1.33679661]
["bitfinex-derivatives","BTCF0:USTF0",1749255920740,0.28974428,104170.0,104160.0,1.01679661]
["bitfinex-derivatives","BTCF0:USTF0",1749255921744,0.28974428,104170.0,104160.0,1.13620147]
["bitfinex-derivatives","BTCF0:USTF0",1749255923235,0.28974428,104170.0,104160.0,0.98834148]
["bitfinex-derivatives","BTCF0:USTF0",1749255923443,0.28974428,104170.0,104160.0,1.13620147]
["bitfinex-derivatives","BTCF0:USTF0",1749255924237,0.28974428,104170.0,104160.0,1.23222147]
["bitfinex-derivatives","BTCF0:USTF0",1749255925632,0.11004428,104170.0,104160.0,1.23222147]
["bitfinex-derivatives","BTCF0:USTF0",1749255925945,0.10984428,104170.0,104160.0,1.70899328]
["bitfinex-derivatives","BTCF0:USTF0",1749255926748,0.11004428,104170.0,104160.0,1.70899328]
["bitfinex-derivatives","BTCF0:USTF0",1749255928349,0.0176327,104180.0,104170.0,0.1918464]
["bitfinex-derivatives","BTCF0:USTF0",1749255928544,0.0176327,104180.0,104170.0,1.57888307]
["bitfinex-derivatives","BTCF0:USTF0",1749255928850,0.12625791,104180.0,104170.0,1.38116639]
["bitfinex-derivatives","BTCF0:USTF0",1749255929349,0.12625791,104180.0,104170.0,1.67976639]
["bitfinex-derivatives","BTCF0:USTF0",1749255929543,0.13845791,104180.0,104170.0,1.83148307]
["bitfinex-derivatives","BTCF0:USTF0",1749255929948,0.13825791,104180.0,104170.0,1.83148307]
["bitfinex-derivatives","BTCF0:USTF0",1749255930244,0.13845791,104180.0,104170.0,1.83148307]
["bitfinex-derivatives","BTCF0:USTF0",1749255930446,0.001875,104210.0,104180.0,0.0479529]
["bitfinex-derivatives","BTCF0:USTF0",1749255930649,0.10974371,104210.0,104200.0,0.45900493]
["bitfinex-derivatives","BTCF0:USTF0",1749255930839,0.21291392,104210.0,104200.0,0.85930493]
["bitfinex-derivatives","BTCF0:USTF0",1749255931041,0.21311392,104210.0,104200.0,0.90360493]
["bitfinex-derivatives","BTCF0:USTF0",1749255931236,0.12281392,104210.0,104200.0,0.90360493]
["bitfinex-derivatives","BTCF0:USTF0",1749255931438,0.12261392,104210.0,104200.0,0.90360493]
["bitfinex-derivatives","BTCF0:USTF0",1749255931741,0.10904521,104210.0,104200.0,0.90360493]
["bitfinex-derivatives","BTCF0:USTF0",1749255932047,0.10924521,104210.0,104200.0,1.23360493]
["bitfinex-derivatives","BTCF0:USTF0",1749255932344,0.0958472,104260.0,104240.0,0.2396415]
["bitfinex-derivatives","BTCF0:USTF0",1749255932540,0.2833991,104250.0,104240.0,0.01014384]
["bitfinex-derivatives","BTCF0:USTF0",1749255932737,0.38473172,104250.0,104240.0,0.94603383]
["bitfinex-derivatives","BTCF0:USTF0",1749255932941,0.2833991,104250.0,104240.0,0.94603383]
["bitfinex-derivatives","BTCF0:USTF0",1749255933151,0.2835991,104250.0,104240.0,0.27090049]
["bitfinex-derivatives","BTCF0:USTF0",1749255933356,0.19303262,104250.0,104240.0,0.35269799]
["bitfinex-derivatives","BTCF0:USTF0",1749255933645,0.74573172,104250.0,104240.0,0.0590389]
["bitfinex-derivatives","BTCF0:USTF0",1749255933949,0.191736,104230.0,104210.0,0.69149792]
["bitfinex-derivatives","BTCF0:USTF0",1749255934147,0.3738544,104220.0,104210.0,1.21683622]
["bitfinex-derivatives","BTCF0:USTF0",1749255934449,0.1917728,104210.0,104200.0,0.35696332]
["bitfinex-derivatives","BTCF0:USTF0",1749255934654,0.5398,104210.0,104200.0,1.29088332]
["bitfinex-derivatives","BTCF0:USTF0",1749255934851,0.19483542,104210.0,104200.0,1.20074381]
["bitfinex-derivatives","BTCF0:USTF0",1749255935044,0.18483542,104210.0,104200.0,1.29094381]
["bitfinex-derivatives","BTCF0:USTF0",1749255935353,0.18483542,104210.0,104200.0,1.74118179]
["bitfinex-derivatives","BTCF0:USTF0",1749255935652,0.37660822,104210.0,104200.0,1.0274813]
["bitfinex-derivatives","BTCF0:USTF0",1749255935854,0.82470822,104210.0,104200.0,0.49523847]
["bitfinex-derivatives","BTCF0:USTF0",1749255936154,1.26663623,104210.0,104200.0,0.32653847]
["bitfinex-derivatives","BTCF0:USTF0",1749255936349,1.26663623,104210.0,104200.0,0.1359733]
["bitfinex-derivatives","BTCF0:USTF0",1749255936542,1.26663623,104210.0,104200.0,0.08867483]
["bitfinex-derivatives","BTCF0:USTF0",1749255936743,0.1917912,104200.0,104190.0,0.30187344]
["bitfinex-derivatives","BTCF0:USTF0",1749255937053,0.3734912,104200.0,104190.0,0.62407344]
["bitfinex-derivatives","BTCF0:USTF0",1749255937253,0.83490494,104200.0,104190.0,0.6719296]
["bitfinex-derivatives","BTCF0:USTF0",1749255937752,0.83390494,104200.0,104190.0,0.6719296]
["bitfinex-derivatives","BTCF0:USTF0",1749255937955,0.83390494,104200.0,104190.0,0.3719296]
["bitfinex-derivatives","BTCF0:USTF0",1749255938156,0.83390494,104200.0,104190.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1749255938351,0.83390494,104200.0,104190.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1749255938551,0.83390494,104200.0,104190.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1749255938760,0.191828,104180.0,104170.0,0.2398096]
["bitfinex-derivatives","BTCF0:USTF0",1749255938954,0.57055178,104180.0,104170.0,0.5837296]
["bitfinex-derivatives","BTCF0:USTF0",1749255939154,0.8545731,104180.0,104170.0,0.5839296]
["bitfinex-derivatives","BTCF0:USTF0",1749255939855,0.8545731,104180.0,104170.0,0.65992382]
["bitfinex-derivatives","BTCF0:USTF0",1749255940166,0.9478731,104180.0,104170.0,0.65992382]
["bitfinex-derivatives","BTCF0:USTF0",1749255940361,0.9478731,104180.0,104170.0,0.82090431]
["bitfinex-derivatives","BTCF0:USTF0",1749255940750,0.9478731,104180.0,104170.0,0.82290431]
["bitfinex-derivatives","BTCF0:USTF0",1749255941660,0.9478731,104180.0,104170.0,0.82490431]
["bitfinex-derivatives","BTCF0:USTF0",1749255942359,0.9478731,104180.0,104170.0,0.66392382]
["bitfinex-derivatives","BTCF0:USTF0",1749255942553,0.9478731,104180.0,104170.0,0.82490431]
["bitfinex-derivatives","BTCF0:USTF0",1749255942859,0.9478731,104180.0,104170.0,0.72906921]
["bitfinex-derivatives","BTCF0:USTF0",1749255943160,0.9478731,104180.0,104170.0,0.56808872]
["bitfinex-derivatives","BTCF0:USTF0",1749255943653,0.9478731,104180.0,104170.0,0.75993522]
["bitfinex-derivatives","BTCF0:USTF0",1749255944549,0.3952451,104180.0,104170.0,1.28171571]
["bitfinex-derivatives","BTCF0:USTF0",1749255944752,0.10072132,104180.0,104170.0,1.28171571]
["bitfinex-derivatives","BTCF0:USTF0",1749255944960,0.10072132,104180.0,104170.0,1.46291571]
["bitfinex-derivatives","BTCF0:USTF0",1749255945355,0.10072132,104180.0,104170.0,1.58212846]
["bitfinex-derivatives","BTCF0:USTF0",1749255946152,0.10072132,104180.0,104170.0,1.42114797]
["bitfinex-derivatives","BTCF0:USTF0",1749255946458,0.10072132,104180.0,104170.0,1.58212846]
["bitfinex-derivatives","BTCF0:USTF0",1749255947752,0.00014384,104190.0,104180.0,0.191828]
["bitfinex-derivatives","BTCF0:USTF0",1749255947952,0.00014384,104190.0,104180.0,1.75946849]
["bitfinex-derivatives","BTCF0:USTF0",1749255948153,0.10543999,104190.0,104180.0,1.71146849]
["bitfinex-derivatives","BTCF0:USTF0",1749255949058,0.10543999,104190.0,104180.0,1.71446849]
["bitfinex-derivatives","BTCF0:USTF0",1749255949360,0.11989208,104200.0,104190.0,0.1918096]
["bitfinex-derivatives","BTCF0:USTF0",1749255949557,0.11989208,104200.0,104190.0,0.8193296]
["bitfinex-derivatives","BTCF0:USTF0",1749255949863,0.22235362,104200.0,104190.0,0.93231009]
["bitfinex-derivatives","BTCF0:USTF0",1749255950753,0.22435362,104200.0,104190.0,0.93431009]
["bitfinex-derivatives","BTCF0:USTF0",1749255954868,0.22435362,104200.0,104190.0,1.38819009]
["bitfinex-derivatives","BTCF0:USTF0",1749255959868,0.22435362,104200.0,104190.0,1.34019009]
["bitfinex-derivatives","BTCF0:USTF0",1749255962770,0.22435362,104200.0,104190.0,1.1792096]
["bitfinex-derivatives","BTCF0:USTF0",1749255965872,0.22435362,104200.0,104190.0,1.34019009]
["bitfinex-derivatives","BTCF0:USTF0",1749255967180,0.22435362,104200.0,104190.0,1.32651089]
["bitfinex-derivatives","BTCF0:USTF0",1749255969879,0.22435362,104200.0,104190.0,1.11593218]
["bitfinex-derivatives","BTCF0:USTF0",1749255970081,0.10446154,104200.0,104190.0,1.93049218]
["bitfinex-derivatives","BTCF0:USTF0",1749255970789,0.10446154,104200.0,104190.0,2.08020886]
["bitfinex-derivatives","BTCF0:USTF0",1749255971290,0.17333644,104210.0,104200.0,0.1917912]
["bitfinex-derivatives","BTCF0:USTF0",1749255971489,0.17333644,104210.0,104200.0,1.0003962]
["bitfinex-derivatives","BTCF0:USTF0",1749255971688,0.10985756,104210.0,104200.0,0.9523962]
["bitfinex-derivatives","BTCF0:USTF0",1749255972283,0.30163036,104210.0,104200.0,0.9523962]
["bitfinex-derivatives","BTCF0:USTF0",1749255972484,0.30563036,104210.0,104200.0,0.9533962]
["bitfinex-derivatives","BTCF0:USTF0",1749255974398,0.30563036,104210.0,104200.0,1.10311288]
["bitfinex-derivatives","BTCF0:USTF0",1749255975999,0.30563036,104210.0,104200.0,0.54022039]
["bitfinex-derivatives","BTCF0:USTF0",1749255976200,0.49073036,104210.0,104200.0,1.44279288]
["bitfinex-derivatives","BTCF0:USTF0",1749255976502,0.49073036,104210.0,104200.0,1.44299288]
["bitfinex-derivatives","BTCF0:USTF0",1749255977400,0.49073036,104210.0,104200.0,1.2932762]
["bitfinex-derivatives","BTCF0:USTF0",1749255979096,0.49073036,104210.0,104200.0,1.4759762]
["bitfinex-derivatives","BTCF0:USTF0",1749255981295,0.30563036,104210.0,104200.0,1.4759762]
["bitfinex-derivatives","BTCF0:USTF0",1749255981495,0.30563036,104210.0,104200.0,1.5650762]
["bitfinex-derivatives","BTCF0:USTF0",1749255981694,0.30563036,104210.0,104200.0,1.5170762]
["bitfinex-derivatives","BTCF0:USTF0",1749255982796,0.30563036,104210.0,104200.0,1.1950762]
["bitfinex-derivatives","BTCF0:USTF0",1749255984301,0.30563036,104210.0,104200.0,1.04777491]
["bitfinex-derivatives","BTCF0:USTF0",1749255984499,0.30563036,104210.0,104200.0,1.1950762]
["bitfinex-derivatives","BTCF0:USTF0",1749255986409,0.30563036,104210.0,104200.0,1.34479288]
["bitfinex-derivatives","BTCF0:USTF0",1749255986810,0.30563036,104210.0,104200.0,1.1950762]
["bitfinex-derivatives","BTCF0:USTF0",1749255988911,0.30563036,104210.0,104200.0,1.04777491]
["bitfinex-derivatives","BTCF0:USTF0",1749255989107,0.30563036,104210.0,104200.0,1.1950762]
["bitfinex-derivatives","BTCF0:USTF0",1749255991613,0.30563036,104210.0,104200.0,1.1470762]
["bitfinex-derivatives","BTCF0:USTF0",1749255994518,0.30563036,104210.0,104200.0,1.63679288]
["bitfinex-derivatives","BTCF0:USTF0",1749255994721,0.30563036,104210.0,104200.0,1.4870762]
["bitfinex-derivatives","BTCF0:USTF0",1749255995311,0.30563036,104210.0,104200.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1749255995513,0.66643036,104210.0,104200.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1749255995710,0.66643036,104210.0,104200.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749255995711,1.30001036,104210.0,104200.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1749255995914,1.33955626,104210.0,104200.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1749255996215,1.33955626,104210.0,104200.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1749255996406,1.33955626,104210.0,104200.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1749255996609,1.33955626,104210.0,104200.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1749255998421,1.33955626,104210.0,104200.0,0.29221]
["bitfinex-derivatives","BTCF0:USTF0",1749255998719,1.33955626,104210.0,104200.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1749255999319,1.48685755,104210.0,104200.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1749256001425,1.70035626,104210.0,104200.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1749256001612,2.03958556,104210.0,104200.0,0.29241]
["bitfinex-derivatives","BTCF0:USTF0",1749256001917,0.20957861,104190.0,104180.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1749256002125,0.57037861,104190.0,104180.0,0.48968]
["bitfinex-derivatives","BTCF0:USTF0",1749256002311,1.31359614,104190.0,104180.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1749256002720,1.31359614,104190.0,104180.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1749256002914,1.31359614,104190.0,104180.0,0.44168]
["bitfinex-derivatives","BTCF0:USTF0",1749256003115,1.31359614,104190.0,104180.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1749256003612,1.31359614,104190.0,104180.0,0.58918129]
["bitfinex-derivatives","BTCF0:USTF0",1749256003811,1.31359614,104190.0,104180.0,0.59318129]
["bitfinex-derivatives","BTCF0:USTF0",1749256004023,1.31359614,104190.0,104180.0,0.78500929]
["bitfinex-derivatives","BTCF0:USTF0",1749256004627,0.95279614,104190.0,104180.0,0.78500929]
["bitfinex-derivatives","BTCF0:USTF0",1749256004824,1.31359614,104190.0,104180.0,0.78500929]
["bitfinex-derivatives","BTCF0:USTF0",1749256005023,0.95279614,104190.0,104180.0,0.78500929]
["bitfinex-derivatives","BTCF0:USTF0",1749256005323,1.31359614,104190.0,104180.0,0.78500929]
["bitfinex-derivatives","BTCF0:USTF0",1749256005832,1.31359614,104190.0,104180.0,0.59318129]
["bitfinex-derivatives","BTCF0:USTF0",1749256007732,0.0002,104200.0,104190.0,0.1918096]
["bitfinex-derivatives","BTCF0:USTF0",1749256007916,0.60065434,104220.0,104210.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1749256008120,0.60065434,104220.0,104210.0,0.5213928]
["bitfinex-derivatives","BTCF0:USTF0",1749256008434,0.7054916,104220.0,104210.0,0.81100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256008824,0.7056916,104220.0,104210.0,0.81100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256009517,0.7056916,104220.0,104210.0,0.6637]
["bitfinex-derivatives","BTCF0:USTF0",1749256009717,0.7056916,104220.0,104210.0,0.81100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256009926,0.8030916,104220.0,104210.0,0.81100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256010129,0.8050916,104220.0,104210.0,0.81100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256010629,0.8030916,104220.0,104210.0,0.81100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256010831,0.8060916,104220.0,104210.0,0.81200129]
["bitfinex-derivatives","BTCF0:USTF0",1749256011721,0.8060916,104220.0,104210.0,1.00377409]
["bitfinex-derivatives","BTCF0:USTF0",1749256013430,0.8060916,104220.0,104210.0,0.81200129]
["bitfinex-derivatives","BTCF0:USTF0",1749256013622,1.04379289,104220.0,104210.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1749256013823,1.23570489,104220.0,104210.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1749256014024,1.33180489,104220.0,104210.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1749256014224,1.33180489,104220.0,104210.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1749256016032,1.44148489,104220.0,104210.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1749256016633,1.24957289,104220.0,104210.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1749256017232,1.28903698,104220.0,104210.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1749256017633,1.24957289,104220.0,104210.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1749256018634,0.1917728,104210.0,104200.0,0.32163306]
["bitfinex-derivatives","BTCF0:USTF0",1749256018942,1.02336548,104210.0,104200.0,0.44766306]
["bitfinex-derivatives","BTCF0:USTF0",1749256019236,1.30724649,104210.0,104200.0,0.44766306]
["bitfinex-derivatives","BTCF0:USTF0",1749256019729,1.30824649,104210.0,104200.0,0.44766306]
["bitfinex-derivatives","BTCF0:USTF0",1749256019930,1.30824649,104210.0,104200.0,0.44866306]
["bitfinex-derivatives","BTCF0:USTF0",1749256020540,1.30824649,104210.0,104200.0,0.17866306]
["bitfinex-derivatives","BTCF0:USTF0",1749256020735,1.45554778,104210.0,104200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749256021037,0.1917912,104200.0,104190.0,0.14744513]
["bitfinex-derivatives","BTCF0:USTF0",1749256021242,0.8323912,104200.0,104190.0,0.14744513]
["bitfinex-derivatives","BTCF0:USTF0",1749256021537,0.1918096,104190.0,104180.0,1.0395267]
["bitfinex-derivatives","BTCF0:USTF0",1749256021731,0.5526096,104190.0,104180.0,0.68567129]
["bitfinex-derivatives","BTCF0:USTF0",1749256021932,0.68022012,104190.0,104180.0,0.58971459]
["bitfinex-derivatives","BTCF0:USTF0",1749256022127,0.68022012,104190.0,104180.0,0.76981459]
["bitfinex-derivatives","BTCF0:USTF0",1749256022537,0.67722012,104190.0,104180.0,0.76981459]
["bitfinex-derivatives","BTCF0:USTF0",1749256023042,0.67722012,104190.0,104180.0,0.57800129]
["bitfinex-derivatives","BTCF0:USTF0",1749256023338,0.67822012,104190.0,104180.0,0.58100129]
["bitfinex-derivatives","BTCF0:USTF0",1749256023525,0.67822012,104190.0,104180.0,0.77682929]
["bitfinex-derivatives","BTCF0:USTF0",1749256023932,0.67822012,104190.0,104180.0,0.58500129]
["bitfinex-derivatives","BTCF0:USTF0",1749256024348,0.31742012,104190.0,104180.0,0.42560129]
["bitfinex-derivatives","BTCF0:USTF0",1749256025740,0.31742012,104190.0,104180.0,0.61742929]
["bitfinex-derivatives","BTCF0:USTF0",1749256026137,0.31742012,104190.0,104180.0,0.42560129]
["bitfinex-derivatives","BTCF0:USTF0",1749256026454,0.67822012,104190.0,104180.0,0.42560129]
["bitfinex-derivatives","BTCF0:USTF0",1749256026933,0.67822012,104190.0,104180.0,0.42580129]
["bitfinex-derivatives","BTCF0:USTF0",1749256029042,0.31742012,104190.0,104180.0,0.42580129]
["bitfinex-derivatives","BTCF0:USTF0",1749256029641,0.31742012,104190.0,104180.0,0.61762929]
["bitfinex-derivatives","BTCF0:USTF0",1749256031948,0.31742012,104190.0,104180.0,0.56962929]
["bitfinex-derivatives","BTCF0:USTF0",1749256034047,0.31742012,104190.0,104180.0,0.37780129]
["bitfinex-derivatives","BTCF0:USTF0",1749256034247,0.77262012,104190.0,104180.0,0.28660129]
["bitfinex-derivatives","BTCF0:USTF0",1749256034449,0.87052012,104190.0,104180.0,0.28660129]
["bitfinex-derivatives","BTCF0:USTF0",1749256034948,0.87052012,104190.0,104180.0,0.28640129]
["bitfinex-derivatives","BTCF0:USTF0",1749256035851,0.87052012,104190.0,104180.0,0.28660129]
["bitfinex-derivatives","BTCF0:USTF0",1749256036051,0.87052012,104190.0,104180.0,0.47842919]
["bitfinex-derivatives","BTCF0:USTF0",1749256036944,0.87052012,104190.0,104180.0,0.59801098]
["bitfinex-derivatives","BTCF0:USTF0",1749256037848,0.41182012,104190.0,104180.0,0.59801098]
["bitfinex-derivatives","BTCF0:USTF0",1749256038053,0.32042002,104190.0,104180.0,0.59801098]
["bitfinex-derivatives","BTCF0:USTF0",1749256039451,0.11094029,104190.0,104180.0,0.59801098]
["bitfinex-derivatives","BTCF0:USTF0",1749256039652,0.30274919,104190.0,104180.0,0.59801098]
["bitfinex-derivatives","BTCF0:USTF0",1749256041949,0.30274919,104190.0,104180.0,0.55001098]
["bitfinex-derivatives","BTCF0:USTF0",1749256043352,0.30274919,104190.0,104180.0,0.43042919]
["bitfinex-derivatives","BTCF0:USTF0",1749256043550,0.11094029,104190.0,104180.0,0.43042919]
["bitfinex-derivatives","BTCF0:USTF0",1749256043752,0.11094029,104190.0,104180.0,0.93853048]
["bitfinex-derivatives","BTCF0:USTF0",1749256044250,0.11094029,104190.0,104180.0,1.08794105]
["bitfinex-derivatives","BTCF0:USTF0",1749256045254,0.11094029,104190.0,104180.0,1.18374105]
["bitfinex-derivatives","BTCF0:USTF0",1749256047953,0.11094029,104190.0,104180.0,1.43434105]
["bitfinex-derivatives","BTCF0:USTF0",1749256049755,0.11094029,104190.0,104180.0,1.28493048]
["bitfinex-derivatives","BTCF0:USTF0",1749256049956,0.11094029,104190.0,104180.0,1.49327676]
["bitfinex-derivatives","BTCF0:USTF0",1749256050949,0.11506672,104190.0,104180.0,1.49327676]
["bitfinex-derivatives","BTCF0:USTF0",1749256051558,0.11506672,104190.0,104180.0,1.28493048]
["bitfinex-derivatives","BTCF0:USTF0",1749256052551,0.11506672,104190.0,104180.0,1.23693048]
["bitfinex-derivatives","BTCF0:USTF0",1749256052957,0.11506672,104190.0,104180.0,1.44527676]
["bitfinex-derivatives","BTCF0:USTF0",1749256053354,0.11506672,104190.0,104180.0,1.23693048]
["bitfinex-derivatives","BTCF0:USTF0",1749256053658,0.11506672,104190.0,104180.0,1.44527676]
["bitfinex-derivatives","BTCF0:USTF0",1749256053958,0.11506672,104190.0,104180.0,1.23693048]
["bitfinex-derivatives","BTCF0:USTF0",1749256054151,0.11506672,104190.0,104180.0,1.38654452]
["bitfinex-derivatives","BTCF0:USTF0",1749256054350,0.11506672,104190.0,104180.0,1.23693048]
["bitfinex-derivatives","BTCF0:USTF0",1749256059958,0.11506672,104190.0,104180.0,1.44527676]
["bitfinex-derivatives","BTCF0:USTF0",1749256060559,0.31614704,104200.0,104190.0,0.21096209]
["bitfinex-derivatives","BTCF0:USTF0",1749256060762,0.12435634,104200.0,104190.0,1.57786887]
["bitfinex-derivatives","BTCF0:USTF0",1749256060962,0.23141905,104200.0,104190.0,1.51071588]
["bitfinex-derivatives","BTCF0:USTF0",1749256061260,0.23141905,104200.0,104190.0,1.69821588]
["bitfinex-derivatives","BTCF0:USTF0",1749256061663,0.23241905,104200.0,104190.0,1.70021588]
["bitfinex-derivatives","BTCF0:USTF0",1749256061863,0.23241905,104200.0,104190.0,1.60901588]
["bitfinex-derivatives","BTCF0:USTF0",1749256063470,0.02524935,104200.0,104190.0,1.60901588]
["bitfinex-derivatives","BTCF0:USTF0",1749256063670,0.02524935,104200.0,104190.0,1.46171459]
["bitfinex-derivatives","BTCF0:USTF0",1749256068972,0.02524935,104200.0,104190.0,1.43184478]
["bitfinex-derivatives","BTCF0:USTF0",1749256070067,0.22116598,104200.0,104190.0,0.86988478]
["bitfinex-derivatives","BTCF0:USTF0",1749256070265,0.31586598,104200.0,104190.0,1.33542478]
["bitfinex-derivatives","BTCF0:USTF0",1749256071068,0.31586598,104200.0,104190.0,1.16775039]
["bitfinex-derivatives","BTCF0:USTF0",1749256071568,0.31586598,104200.0,104190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749256071775,0.31586598,104200.0,104190.0,0.14930129]
["bitfinex-derivatives","BTCF0:USTF0",1749256072066,0.31586598,104200.0,104190.0,0.22123335]
["bitfinex-derivatives","BTCF0:USTF0",1749256072267,0.31586598,104200.0,104190.0,0.65411039]
["bitfinex-derivatives","BTCF0:USTF0",1749256072470,0.31586598,104200.0,104190.0,0.44285459]
["bitfinex-derivatives","BTCF0:USTF0",1749256073574,0.67666598,104200.0,104190.0,0.25104549]
["bitfinex-derivatives","BTCF0:USTF0",1749256073775,0.67666598,104200.0,104190.0,0.44285549]
["bitfinex-derivatives","BTCF0:USTF0",1749256074872,0.67666598,104200.0,104190.0,0.29331129]
["bitfinex-derivatives","BTCF0:USTF0",1749256075275,0.67766598,104200.0,104190.0,0.29431129]
["bitfinex-derivatives","BTCF0:USTF0",1749256076375,0.67766598,104200.0,104190.0,0.44385549]
["bitfinex-derivatives","BTCF0:USTF0",1749256076678,0.31686648,104200.0,104190.0,0.80465549]
["bitfinex-derivatives","BTCF0:USTF0",1749256076982,0.12507578,104200.0,104190.0,0.80465549]
["bitfinex-derivatives","BTCF0:USTF0",1749256077379,0.12507578,104200.0,104190.0,0.44385549]
["bitfinex-derivatives","BTCF0:USTF0",1749256077679,0.12507578,104200.0,104190.0,0.80465549]
["bitfinex-derivatives","BTCF0:USTF0",1749256077879,0.12507578,104200.0,104190.0,0.90355549]
["bitfinex-derivatives","BTCF0:USTF0",1749256079386,0.12094935,104200.0,104190.0,0.90355549]
["bitfinex-derivatives","BTCF0:USTF0",1749256079776,0.31273945,104200.0,104190.0,0.90355549]
["bitfinex-derivatives","BTCF0:USTF0",1749256080083,0.02624935,104200.0,104190.0,0.90355549]
["bitfinex-derivatives","BTCF0:USTF0",1749256080383,0.03037578,104200.0,104190.0,1.01559638]
["bitfinex-derivatives","BTCF0:USTF0",1749256081581,0.03037578,104200.0,104190.0,0.81539509]
["bitfinex-derivatives","BTCF0:USTF0",1749256081784,0.67656648,104200.0,104190.0,0.27052413]
["bitfinex-derivatives","BTCF0:USTF0",1749256082082,0.67656648,104200.0,104190.0,0.22028122]
["bitfinex-derivatives","BTCF0:USTF0",1749256083480,0.67656648,104200.0,104190.0,0.41209032]
["bitfinex-derivatives","BTCF0:USTF0",1749256084182,0.67656648,104200.0,104190.0,0.33931039]
["bitfinex-derivatives","BTCF0:USTF0",1749256086886,0.67656648,104200.0,104190.0,0.14750129]
["bitfinex-derivatives","BTCF0:USTF0",1749256087587,0.67656648,104200.0,104190.0,0.33931009]
["bitfinex-derivatives","BTCF0:USTF0",1749256091183,0.22216648,104200.0,104190.0,0.79821009]
["bitfinex-derivatives","BTCF0:USTF0",1749256091386,0.22216648,104200.0,104190.0,0.89261009]
["bitfinex-derivatives","BTCF0:USTF0",1749256091884,0.03037578,104200.0,104190.0,1.60123138]
["bitfinex-derivatives","BTCF0:USTF0",1749256092079,0.03037578,104200.0,104190.0,1.75077558]
["bitfinex-derivatives","BTCF0:USTF0",1749256092274,0.03037578,104200.0,104190.0,1.85183138]
["bitfinex-derivatives","BTCF0:USTF0",1749256092481,0.02624935,104200.0,104190.0,1.85183138]
["bitfinex-derivatives","BTCF0:USTF0",1749256092886,0.2397338,104210.0,104200.0,0.1917916]
["bitfinex-derivatives","BTCF0:USTF0",1749256093083,0.2876811,104210.0,104200.0,1.13531114]
["bitfinex-derivatives","BTCF0:USTF0",1749256093287,0.38836466,104210.0,104200.0,1.08731114]
["bitfinex-derivatives","BTCF0:USTF0",1749256093591,0.29265586,104210.0,104200.0,0.93769289]
["bitfinex-derivatives","BTCF0:USTF0",1749256094087,0.29365586,104210.0,104200.0,0.93869289]
["bitfinex-derivatives","BTCF0:USTF0",1749256097492,0.29345586,104210.0,104200.0,0.93869289]
["bitfinex-derivatives","BTCF0:USTF0",1749256097690,0.29365586,104210.0,104200.0,0.93869289]
["bitfinex-derivatives","BTCF0:USTF0",1749256098689,0.10188356,104210.0,104200.0,1.08831114]
["bitfinex-derivatives","BTCF0:USTF0",1749256099085,0.29365536,104210.0,104200.0,1.08831114]
["bitfinex-derivatives","BTCF0:USTF0",1749256099486,0.29778179,104210.0,104200.0,1.08831114]
["bitfinex-derivatives","BTCF0:USTF0",1749256099989,0.10600999,104210.0,104200.0,0.93869289]
["bitfinex-derivatives","BTCF0:USTF0",1749256100487,0.29778209,104210.0,104200.0,0.93869289]
["bitfinex-derivatives","BTCF0:USTF0",1749256101793,0.29778209,104210.0,104200.0,1.08831114]
["bitfinex-derivatives","BTCF0:USTF0",1749256103382,0.10600999,104210.0,104200.0,1.04031114]
["bitfinex-derivatives","BTCF0:USTF0",1749256103789,0.10600999,104210.0,104200.0,0.89069289]
["bitfinex-derivatives","BTCF0:USTF0",1749256103995,0.10580999,104210.0,104200.0,1.04031114]
["bitfinex-derivatives","BTCF0:USTF0",1749256104195,0.10600999,104210.0,104200.0,1.04031114]
["bitfinex-derivatives","BTCF0:USTF0",1749256104402,0.10580999,104210.0,104200.0,1.04031114]
["bitfinex-derivatives","BTCF0:USTF0",1749256107095,0.07354999,104210.0,104200.0,1.48621243]
["bitfinex-derivatives","BTCF0:USTF0",1749256107296,0.01763361,104220.0,104210.0,0.1917695]
["bitfinex-derivatives","BTCF0:USTF0",1749256107497,0.01763361,104220.0,104210.0,1.45251079]
["bitfinex-derivatives","BTCF0:USTF0",1749256107695,0.1205862,104220.0,104210.0,1.40451079]
["bitfinex-derivatives","BTCF0:USTF0",1749256108295,0.1207862,104220.0,104210.0,1.40451079]
["bitfinex-derivatives","BTCF0:USTF0",1749256108593,0.1237862,104220.0,104210.0,1.70411079]
["bitfinex-derivatives","BTCF0:USTF0",1749256109194,0.1237862,104220.0,104210.0,1.85372904]
["bitfinex-derivatives","BTCF0:USTF0",1749256109398,0.1257862,104220.0,104210.0,1.85372904]
["bitfinex-derivatives","BTCF0:USTF0",1749256109698,0.1257862,104220.0,104210.0,1.70411079]
["bitfinex-derivatives","BTCF0:USTF0",1749256109899,0.1257862,104220.0,104210.0,1.85372904]
["bitfinex-derivatives","BTCF0:USTF0",1749256110398,0.1257862,104220.0,104210.0,1.70411079]
["bitfinex-derivatives","BTCF0:USTF0",1749256114705,0.12991263,104220.0,104210.0,1.70411079]
["bitfinex-derivatives","BTCF0:USTF0",1749256116401,0.12991263,104220.0,104210.0,1.82357715]
["bitfinex-derivatives","BTCF0:USTF0",1749256117798,0.12991263,104220.0,104210.0,1.77557715]
["bitfinex-derivatives","BTCF0:USTF0",1749256118199,0.11242286,104220.0,104210.0,1.77557715]
["bitfinex-derivatives","BTCF0:USTF0",1749256122805,0.37848348,104240.0,104230.0,0.2875841]
["bitfinex-derivatives","BTCF0:USTF0",1749256122806,0.16878611,104240.0,104230.0,0.2875841]
["bitfinex-derivatives","BTCF0:USTF0",1749256123002,0.27138611,104240.0,104230.0,0.99536539]
["bitfinex-derivatives","BTCF0:USTF0",1749256123206,0.37925874,104240.0,104230.0,0.94736539]
["bitfinex-derivatives","BTCF0:USTF0",1749256123406,0.47765874,104240.0,104230.0,0.99529889]
["bitfinex-derivatives","BTCF0:USTF0",1749256123707,0.47765874,104240.0,104230.0,1.09307293]
["bitfinex-derivatives","BTCF0:USTF0",1749256124309,0.47765874,104240.0,104230.0,1.21264804]
["bitfinex-derivatives","BTCF0:USTF0",1749256124711,0.48265874,104240.0,104230.0,1.21364804]
["bitfinex-derivatives","BTCF0:USTF0",1749256125111,0.48665874,104240.0,104230.0,1.21364804]
["bitfinex-derivatives","BTCF0:USTF0",1749256127215,0.50958933,104240.0,104230.0,1.21364804]
["bitfinex-derivatives","BTCF0:USTF0",1749256128524,0.50958933,104240.0,104230.0,1.09407293]
["bitfinex-derivatives","BTCF0:USTF0",1749256129405,0.50958933,104240.0,104230.0,1.24355916]
["bitfinex-derivatives","BTCF0:USTF0",1749256129610,0.50958933,104240.0,104230.0,1.09407293]
["bitfinex-derivatives","BTCF0:USTF0",1749256129810,0.50958933,104240.0,104230.0,1.24355916]
["bitfinex-derivatives","BTCF0:USTF0",1749256130011,0.51371576,104240.0,104230.0,1.24355916]
["bitfinex-derivatives","BTCF0:USTF0",1749256131207,0.87451576,104240.0,104230.0,0.36782491]
["bitfinex-derivatives","BTCF0:USTF0",1749256131414,1.02181705,104240.0,104230.0,0.07950523]
["bitfinex-derivatives","BTCF0:USTF0",1749256131620,1.02181705,104240.0,104230.0,0.03152523]
["bitfinex-derivatives","BTCF0:USTF0",1749256131815,1.02181705,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749256132122,0.1917351,104230.0,104220.0,1.58004367]
["bitfinex-derivatives","BTCF0:USTF0",1749256132322,0.4894351,104230.0,104220.0,1.58004367]
["bitfinex-derivatives","BTCF0:USTF0",1749256132522,0.59878316,104230.0,104220.0,1.53204367]
["bitfinex-derivatives","BTCF0:USTF0",1749256133025,0.59878316,104230.0,104220.0,1.48410557]
["bitfinex-derivatives","BTCF0:USTF0",1749256133724,0.59878316,104230.0,104220.0,1.28050557]
["bitfinex-derivatives","BTCF0:USTF0",1749256134227,0.60178316,104230.0,104220.0,1.28050557]
["bitfinex-derivatives","BTCF0:USTF0",1749256134623,0.60178316,104230.0,104220.0,1.28150557]
["bitfinex-derivatives","BTCF0:USTF0",1749256134818,0.60578316,104230.0,104220.0,1.28150557]
["bitfinex-derivatives","BTCF0:USTF0",1749256136017,0.60578316,104230.0,104220.0,1.28146557]
["bitfinex-derivatives","BTCF0:USTF0",1749256136925,0.60578316,104230.0,104220.0,1.30919189]
["bitfinex-derivatives","BTCF0:USTF0",1749256138924,0.60578316,104230.0,104220.0,1.45867812]
["bitfinex-derivatives","BTCF0:USTF0",1749256142727,0.11634806,104230.0,104220.0,1.55797941]
["bitfinex-derivatives","BTCF0:USTF0",1749256143026,0.30808316,104230.0,104220.0,1.75707941]
["bitfinex-derivatives","BTCF0:USTF0",1749256143214,0.30808316,104230.0,104220.0,1.60977812]
["bitfinex-derivatives","BTCF0:USTF0",1749256143418,0.30828316,104230.0,104220.0,1.60977812]
["bitfinex-derivatives","BTCF0:USTF0",1749256143628,0.30828316,104230.0,104220.0,1.75707941]
["bitfinex-derivatives","BTCF0:USTF0",1749256144118,0.31240959,104230.0,104220.0,1.75707941]
["bitfinex-derivatives","BTCF0:USTF0",1749256145419,0.31240959,104230.0,104220.0,1.60977812]
["bitfinex-derivatives","BTCF0:USTF0",1749256148030,0.14847276,104230.0,104220.0,1.60977812]
["bitfinex-derivatives","BTCF0:USTF0",1749256148327,0.25959964,104230.0,104220.0,1.60977812]
["bitfinex-derivatives","BTCF0:USTF0",1749256151730,0.25959964,104230.0,104220.0,1.24897812]
["bitfinex-derivatives","BTCF0:USTF0",1749256151932,0.25959964,104230.0,104220.0,1.60977812]
["bitfinex-derivatives","BTCF0:USTF0",1749256152735,0.25959964,104230.0,104220.0,1.56177812]
["bitfinex-derivatives","BTCF0:USTF0",1749256154042,0.25959964,104230.0,104220.0,1.41447683]
["bitfinex-derivatives","BTCF0:USTF0",1749256154332,0.25959964,104230.0,104220.0,1.56177812]
["bitfinex-derivatives","BTCF0:USTF0",1749256155828,0.40690093,104230.0,104220.0,0.15048623]
["bitfinex-derivatives","BTCF0:USTF0",1749256156125,0.61310093,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749256156329,0.20902344,104220.0,104210.0,1.24259982]
["bitfinex-derivatives","BTCF0:USTF0",1749256156530,0.51652344,104220.0,104210.0,1.24254222]
["bitfinex-derivatives","BTCF0:USTF0",1749256156730,0.6176765,104220.0,104210.0,1.24254222]
["bitfinex-derivatives","BTCF0:USTF0",1749256157227,0.6176765,104220.0,104210.0,1.19459982]
["bitfinex-derivatives","BTCF0:USTF0",1749256157826,0.6176765,104220.0,104210.0,1.29409982]
["bitfinex-derivatives","BTCF0:USTF0",1749256159236,0.6176765,104220.0,104210.0,1.40019982]
["bitfinex-derivatives","BTCF0:USTF0",1749256159528,0.6176765,104220.0,104210.0,1.41985682]
["bitfinex-derivatives","BTCF0:USTF0",1749256159735,0.4145765,104220.0,104210.0,1.41985682]
["bitfinex-derivatives","BTCF0:USTF0",1749256159934,0.4145765,104220.0,104210.0,1.42005682]
["bitfinex-derivatives","BTCF0:USTF0",1749256160325,0.41870293,104220.0,104210.0,1.42005682]
["bitfinex-derivatives","BTCF0:USTF0",1749256160526,0.22210862,104220.0,104210.0,1.42005682]
["bitfinex-derivatives","BTCF0:USTF0",1749256160728,0.41386212,104220.0,104210.0,1.42005682]
["bitfinex-derivatives","BTCF0:USTF0",1749256161526,0.41386212,104220.0,104210.0,1.27275553]
["bitfinex-derivatives","BTCF0:USTF0",1749256161726,0.41386212,104220.0,104210.0,1.42005682]
["bitfinex-derivatives","BTCF0:USTF0",1749256162637,0.41386212,104220.0,104210.0,0.82828323]
["bitfinex-derivatives","BTCF0:USTF0",1749256162839,0.41386212,104220.0,104210.0,1.01985513]
["bitfinex-derivatives","BTCF0:USTF0",1749256162840,0.51046212,104220.0,104210.0,1.01985513]
["bitfinex-derivatives","BTCF0:USTF0",1749256163029,1.01856341,104220.0,104210.0,0.27786323]
["bitfinex-derivatives","BTCF0:USTF0",1749256163234,1.01856341,104220.0,104210.0,0.128377]
["bitfinex-derivatives","BTCF0:USTF0",1749256163436,1.01856341,104220.0,104210.0,0.2478923]
["bitfinex-derivatives","BTCF0:USTF0",1749256163635,1.01856341,104220.0,104210.0,0.2480923]
["bitfinex-derivatives","BTCF0:USTF0",1749256163834,0.87126212,104220.0,104210.0,0.2480923]
["bitfinex-derivatives","BTCF0:USTF0",1749256164041,0.87126212,104220.0,104210.0,0.4398642]
["bitfinex-derivatives","BTCF0:USTF0",1749256164337,0.87126212,104220.0,104210.0,0.1395723]
["bitfinex-derivatives","BTCF0:USTF0",1749256164736,0.87126212,104220.0,104210.0,0.3313442]
["bitfinex-derivatives","BTCF0:USTF0",1749256166937,0.87126212,104220.0,104210.0,0.2831442]
["bitfinex-derivatives","BTCF0:USTF0",1749256167237,0.87126212,104220.0,104210.0,0.2833442]
["bitfinex-derivatives","BTCF0:USTF0",1749256168633,0.87126212,104220.0,104210.0,0.43064549]
["bitfinex-derivatives","BTCF0:USTF0",1749256171141,0.87126212,104220.0,104210.0,0.23887359]
["bitfinex-derivatives","BTCF0:USTF0",1749256173936,0.51046212,104220.0,104210.0,0.23887359]
["bitfinex-derivatives","BTCF0:USTF0",1749256174144,0.87126212,104220.0,104210.0,0.23887359]
["bitfinex-derivatives","BTCF0:USTF0",1749256174340,0.87126212,104220.0,104210.0,0.0915723]
["bitfinex-derivatives","BTCF0:USTF0",1749256175538,0.87126212,104220.0,104210.0,0.0906123]
["bitfinex-derivatives","BTCF0:USTF0",1749256176936,0.87126212,104220.0,104210.0,0.0426123]
["bitfinex-derivatives","BTCF0:USTF0",1749256177244,0.1917671,104210.0,104200.0,1.34557123]
["bitfinex-derivatives","BTCF0:USTF0",1749256177641,0.2928948,104210.0,104200.0,1.29757123]
["bitfinex-derivatives","BTCF0:USTF0",1749256177846,0.2928948,104210.0,104200.0,1.34551823]
["bitfinex-derivatives","BTCF0:USTF0",1749256178244,0.2928948,104210.0,104200.0,1.29757123]
["bitfinex-derivatives","BTCF0:USTF0",1749256178848,0.2928948,104210.0,104200.0,1.29857123]
["bitfinex-derivatives","BTCF0:USTF0",1749256179052,0.2928948,104210.0,104200.0,1.10332294]
["bitfinex-derivatives","BTCF0:USTF0",1749256179250,0.2928948,104210.0,104200.0,1.25062423]
["bitfinex-derivatives","BTCF0:USTF0",1749256179639,0.2928948,104210.0,104200.0,1.25162423]
["bitfinex-derivatives","BTCF0:USTF0",1749256183253,0.2928948,104210.0,104200.0,1.20367723]
["bitfinex-derivatives","BTCF0:USTF0",1749256185051,0.2928948,104210.0,104200.0,1.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1749256185654,0.2928948,104210.0,104200.0,1.30709346]
["bitfinex-derivatives","BTCF0:USTF0",1749256186153,0.2928948,104210.0,104200.0,1.15760723]
["bitfinex-derivatives","BTCF0:USTF0",1749256187952,0.2928948,104210.0,104200.0,1.10960723]
["bitfinex-derivatives","BTCF0:USTF0",1749256188454,0.2928948,104210.0,104200.0,1.25909346]
["bitfinex-derivatives","BTCF0:USTF0",1749256190854,0.29702123,104210.0,104200.0,1.25909346]
["bitfinex-derivatives","BTCF0:USTF0",1749256191158,0.29702123,104210.0,104200.0,1.11179217]
["bitfinex-derivatives","BTCF0:USTF0",1749256191357,0.29702123,104210.0,104200.0,1.25909346]
["bitfinex-derivatives","BTCF0:USTF0",1749256193157,0.29702123,104210.0,104200.0,1.40631529]
["bitfinex-derivatives","BTCF0:USTF0",1749256197757,0.29702123,104210.0,104200.0,1.35831529]
["bitfinex-derivatives","BTCF0:USTF0",1749256200660,0.39942123,104210.0,104200.0,1.35831529]
["bitfinex-derivatives","BTCF0:USTF0",1749256200857,0.54668279,104210.0,104200.0,0.36550623]
["bitfinex-derivatives","BTCF0:USTF0",1749256201157,0.54668279,104210.0,104200.0,0.40726779]
["bitfinex-derivatives","BTCF0:USTF0",1749256201158,0.75588279,104210.0,104200.0,0.40726779]
["bitfinex-derivatives","BTCF0:USTF0",1749256201357,0.75588279,104210.0,104200.0,0.36050779]
["bitfinex-derivatives","BTCF0:USTF0",1749256201754,0.75588279,104210.0,104200.0,0.21102156]
["bitfinex-derivatives","BTCF0:USTF0",1749256202356,0.75588279,104210.0,104200.0,0.33084882]
["bitfinex-derivatives","BTCF0:USTF0",1749256202551,0.75588279,104210.0,104200.0,0.33084746]
["bitfinex-derivatives","BTCF0:USTF0",1749256202757,0.75588279,104210.0,104200.0,0.21102156]
["bitfinex-derivatives","BTCF0:USTF0",1749256203564,0.75588279,104210.0,104200.0,0.33083458]
["bitfinex-derivatives","BTCF0:USTF0",1749256204356,1.11668279,104210.0,104200.0,0.26927458]
["bitfinex-derivatives","BTCF0:USTF0",1749256204753,1.56688279,104210.0,104200.0,0.07402302]
["bitfinex-derivatives","BTCF0:USTF0",1749256205265,1.79615564,104210.0,104200.0,0.07422302]
["bitfinex-derivatives","BTCF0:USTF0",1749256205460,1.79615564,104210.0,104200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749256205861,0.20961919,104200.0,104190.0,0.3393617]
["bitfinex-derivatives","BTCF0:USTF0",1749256206062,0.91778075,104200.0,104190.0,0.3393617]
["bitfinex-derivatives","BTCF0:USTF0",1749256206369,1.0289093,104200.0,104190.0,0.2915617]
["bitfinex-derivatives","BTCF0:USTF0",1749256207866,1.0299093,104200.0,104190.0,0.2945617]
["bitfinex-derivatives","BTCF0:USTF0",1749256208169,1.0299093,104200.0,104190.0,0.2496098]
["bitfinex-derivatives","BTCF0:USTF0",1749256208966,1.0299093,104200.0,104190.0,0.15346156]
["bitfinex-derivatives","BTCF0:USTF0",1749256211357,1.0299093,104200.0,104190.0,0.34526966]
["bitfinex-derivatives","BTCF0:USTF0",1749256211358,0.88264774,104200.0,104190.0,0.34526966]
["bitfinex-derivatives","BTCF0:USTF0",1749256211562,1.23546774,104200.0,104190.0,0.34526966]
["bitfinex-derivatives","BTCF0:USTF0",1749256211760,1.23546774,104200.0,104190.0,0.25886156]
["bitfinex-derivatives","BTCF0:USTF0",1749256213172,1.23546774,104200.0,104190.0,0.2589095]
["bitfinex-derivatives","BTCF0:USTF0",1749256214082,1.23538774,104200.0,104190.0,0.2589095]
["bitfinex-derivatives","BTCF0:USTF0",1749256214771,1.23538774,104200.0,104190.0,0.37853135]
["bitfinex-derivatives","BTCF0:USTF0",1749256216275,1.23538774,104200.0,104190.0,0.33053135]
["bitfinex-derivatives","BTCF0:USTF0",1749256216670,1.23518774,104200.0,104190.0,0.33053135]
["bitfinex-derivatives","BTCF0:USTF0",1749256216972,1.23538774,104200.0,104190.0,0.33053135]
["bitfinex-derivatives","BTCF0:USTF0",1749256217776,1.34138774,104200.0,104190.0,0.26693135]
["bitfinex-derivatives","BTCF0:USTF0",1749256218579,1.34138774,104200.0,104190.0,0.45873945]
["bitfinex-derivatives","BTCF0:USTF0",1749256219278,0.89134774,104200.0,104190.0,0.45873945]
["bitfinex-derivatives","BTCF0:USTF0",1749256219478,1.34130774,104200.0,104190.0,0.56073945]
["bitfinex-derivatives","BTCF0:USTF0",1749256220379,1.34543417,104200.0,104190.0,0.56073945]
["bitfinex-derivatives","BTCF0:USTF0",1749256220572,1.34539417,104200.0,104190.0,0.56073945]
["bitfinex-derivatives","BTCF0:USTF0",1749256221278,1.23939417,104200.0,104190.0,0.56073945]
["bitfinex-derivatives","BTCF0:USTF0",1749256221479,1.23939417,104200.0,104190.0,0.66023945]
["bitfinex-derivatives","BTCF0:USTF0",1749256222780,1.23939417,104200.0,104190.0,0.6484176]
["bitfinex-derivatives","BTCF0:USTF0",1749256224787,1.23939417,104200.0,104190.0,0.3571095]
["bitfinex-derivatives","BTCF0:USTF0",1749256224977,1.44679417,104200.0,104190.0,0.26698678]
["bitfinex-derivatives","BTCF0:USTF0",1749256225183,1.44679417,104200.0,104190.0,0.45879578]
["bitfinex-derivatives","BTCF0:USTF0",1749256225486,1.44679417,104200.0,104190.0,0.31148528]
["bitfinex-derivatives","BTCF0:USTF0",1749256225686,1.44679417,104200.0,104190.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1749256225885,0.99687417,104200.0,104190.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1749256226085,1.44671417,104200.0,104190.0,0.191808]
["bitfinex-derivatives","BTCF0:USTF0",1749256226290,1.44671417,104200.0,104190.0,0.143808]
["bitfinex-derivatives","BTCF0:USTF0",1749256226982,0.191808,104190.0,104180.0,1.99004305]
["bitfinex-derivatives","BTCF0:USTF0",1749256227183,0.191808,104190.0,104180.0,2.13735255]
["bitfinex-derivatives","BTCF0:USTF0",1749256227184,0.298708,104190.0,104180.0,2.13735255]
["bitfinex-derivatives","BTCF0:USTF0",1749256227385,0.40143422,104190.0,104180.0,2.11838051]
["bitfinex-derivatives","BTCF0:USTF0",1749256228088,0.40143422,104190.0,104180.0,2.12138051]
["bitfinex-derivatives","BTCF0:USTF0",1749256228486,0.40143422,104190.0,104180.0,1.82278051]
["bitfinex-derivatives","BTCF0:USTF0",1749256228884,0.40143422,104190.0,104180.0,1.67329428]
["bitfinex-derivatives","BTCF0:USTF0",1749256229086,0.40243422,104190.0,104180.0,1.67629428]
["bitfinex-derivatives","BTCF0:USTF0",1749256229695,0.40243422,104190.0,104180.0,1.82603831]
["bitfinex-derivatives","BTCF0:USTF0",1749256230398,0.40243422,104190.0,104180.0,1.67629428]
["bitfinex-derivatives","BTCF0:USTF0",1749256230697,0.40243422,104190.0,104180.0,1.8260383]
["bitfinex-derivatives","BTCF0:USTF0",1749256230698,0.29553422,104190.0,104180.0,1.8260383]
["bitfinex-derivatives","BTCF0:USTF0",1749256231397,0.29553422,104190.0,104180.0,1.7337383]
["bitfinex-derivatives","BTCF0:USTF0",1749256232297,0.10372622,104190.0,104180.0,1.7337383]
["bitfinex-derivatives","BTCF0:USTF0",1749256232498,0.29553432,104190.0,104180.0,1.58399428]
["bitfinex-derivatives","BTCF0:USTF0",1749256232797,0.10372622,104190.0,104180.0,1.58399428]
["bitfinex-derivatives","BTCF0:USTF0",1749256232999,0.29553432,104190.0,104180.0,1.58399428]
["bitfinex-derivatives","BTCF0:USTF0",1749256233397,0.29553422,104190.0,104180.0,1.58399428]
["bitfinex-derivatives","BTCF0:USTF0",1749256233598,0.10372622,104190.0,104180.0,1.58399428]
["bitfinex-derivatives","BTCF0:USTF0",1749256233800,0.10372622,104190.0,104180.0,1.79234056]
["bitfinex-derivatives","BTCF0:USTF0",1749256233996,0.10372622,104190.0,104180.0,1.81165868]
["bitfinex-derivatives","BTCF0:USTF0",1749256234499,0.05372622,104190.0,104180.0,1.81165868]
["bitfinex-derivatives","BTCF0:USTF0",1749256235296,0.05372622,104190.0,104180.0,2.10625488]
["bitfinex-derivatives","BTCF0:USTF0",1749256235492,0.24933181,104210.0,104200.0,0.1917896]
["bitfinex-derivatives","BTCF0:USTF0",1749256235690,0.87232217,104220.0,104210.0,0.1917712]
["bitfinex-derivatives","BTCF0:USTF0",1749256235999,0.87232217,104220.0,104210.0,0.1372919]
["bitfinex-derivatives","BTCF0:USTF0",1749256236000,1.43127111,104220.0,104210.0,0.1372919]
["bitfinex-derivatives","BTCF0:USTF0",1749256236201,1.43127111,104220.0,104210.0,0.3290631]
["bitfinex-derivatives","BTCF0:USTF0",1749256237195,0.98183111,104220.0,104210.0,0.33900678]
["bitfinex-derivatives","BTCF0:USTF0",1749256237596,0.98383111,104220.0,104210.0,0.4597304]
["bitfinex-derivatives","BTCF0:USTF0",1749256237800,0.98583111,104220.0,104210.0,0.4597304]
["bitfinex-derivatives","BTCF0:USTF0",1749256238103,0.98583111,104220.0,104210.0,0.34000678]
["bitfinex-derivatives","BTCF0:USTF0",1749256238397,0.98583111,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256238903,1.08993111,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256239798,1.08973111,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256240099,1.08993111,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256241407,1.08973111,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256241712,0.62423111,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256242099,0.33658191,104220.0,104210.0,0.45970239]
["bitfinex-derivatives","BTCF0:USTF0",1749256242302,0.52813471,104220.0,104210.0,0.48978682]
["bitfinex-derivatives","BTCF0:USTF0",1749256242606,0.31783471,104220.0,104210.0,1.14866682]
["bitfinex-derivatives","BTCF0:USTF0",1749256242806,0.31783471,104220.0,104210.0,0.99888678]
["bitfinex-derivatives","BTCF0:USTF0",1749256243006,0.31783471,104220.0,104210.0,1.35968678]
["bitfinex-derivatives","BTCF0:USTF0",1749256243206,0.31783471,104220.0,104210.0,1.50946682]
["bitfinex-derivatives","BTCF0:USTF0",1749256243809,0.12608191,104220.0,104210.0,1.50946682]
["bitfinex-derivatives","BTCF0:USTF0",1749256244003,0.31783471,104220.0,104210.0,1.50946682]
["bitfinex-derivatives","BTCF0:USTF0",1749256244314,0.12608191,104220.0,104210.0,1.50946682]
["bitfinex-derivatives","BTCF0:USTF0",1749256244612,0.31783471,104220.0,104210.0,1.35968678]
["bitfinex-derivatives","BTCF0:USTF0",1749256245110,0.31783471,104220.0,104210.0,1.50946682]
["bitfinex-derivatives","BTCF0:USTF0",1749256246010,0.31783471,104220.0,104210.0,1.46146682]
["bitfinex-derivatives","BTCF0:USTF0",1749256246308,0.12608191,104220.0,104210.0,1.46146682]
["bitfinex-derivatives","BTCF0:USTF0",1749256246903,0.31783471,104220.0,104210.0,1.46146682]
["bitfinex-derivatives","BTCF0:USTF0",1749256247205,0.31783471,104220.0,104210.0,1.10228678]
["bitfinex-derivatives","BTCF0:USTF0",1749256247404,0.23138191,104220.0,104210.0,1.25206682]
["bitfinex-derivatives","BTCF0:USTF0",1749256247605,0.12608191,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256247807,0.12588191,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256248207,0.12608191,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256249210,0.12608191,104220.0,104210.0,1.75526682]
["bitfinex-derivatives","BTCF0:USTF0",1749256249413,0.12588191,104220.0,104210.0,1.75526682]
["bitfinex-derivatives","BTCF0:USTF0",1749256249611,0.12588191,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256249911,0.13000834,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256250111,0.13020834,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256251413,0.32196114,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256252212,0.13020834,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256252917,0.13000834,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256253213,0.13020834,104220.0,104210.0,1.45666682]
["bitfinex-derivatives","BTCF0:USTF0",1749256256013,0.13020834,104220.0,104210.0,1.40866682]
["bitfinex-derivatives","BTCF0:USTF0",1749256256309,0.13000834,104220.0,104210.0,1.40866682]
["bitfinex-derivatives","BTCF0:USTF0",1749256256614,0.13020834,104220.0,104210.0,1.40866682]
["bitfinex-derivatives","BTCF0:USTF0",1749256257010,0.11777921,104220.0,104210.0,1.40866682]
["bitfinex-derivatives","BTCF0:USTF0",1749256257209,0.11777921,104220.0,104210.0,1.55582162]
["bitfinex-derivatives","BTCF0:USTF0",1749256258013,0.11777921,104220.0,104210.0,1.85442162]
["bitfinex-derivatives","BTCF0:USTF0",1749256258616,0.11777921,104220.0,104210.0,1.70464158]
["bitfinex-derivatives","BTCF0:USTF0",1749256259321,0.11777921,104220.0,104210.0,1.85388337]
["bitfinex-derivatives","BTCF0:USTF0",1749256259513,0.11777921,104220.0,104210.0,1.70464158]
["bitfinex-derivatives","BTCF0:USTF0",1749256260219,0.11777921,104220.0,104210.0,1.85389919]
["bitfinex-derivatives","BTCF0:USTF0",1749256260620,0.11777921,104220.0,104210.0,1.70464158]
["bitfinex-derivatives","BTCF0:USTF0",1749256260815,0.11757921,104220.0,104210.0,1.70464158]
["bitfinex-derivatives","BTCF0:USTF0",1749256261119,0.11777921,104220.0,104210.0,1.70464158]
["bitfinex-derivatives","BTCF0:USTF0",1749256261322,0.11777921,104220.0,104210.0,1.85392244]
["bitfinex-derivatives","BTCF0:USTF0",1749256261523,0.11777921,104220.0,104210.0,1.70464158]
["bitfinex-derivatives","BTCF0:USTF0",1749256262016,0.1053,104230.0,104220.0,0.1917528]
["bitfinex-derivatives","BTCF0:USTF0",1749256262216,0.5127164,104240.0,104230.0,0.1917344]
["bitfinex-derivatives","BTCF0:USTF0",1749256262422,0.5127164,104240.0,104230.0,1.22016563]
["bitfinex-derivatives","BTCF0:USTF0",1749256262621,0.5127164,104240.0,104230.0,1.09448959]
["bitfinex-derivatives","BTCF0:USTF0",1749256262622,0.43069432,104240.0,104230.0,1.09448959]
["bitfinex-derivatives","BTCF0:USTF0",1749256262809,0.32189432,104240.0,104230.0,1.09448959]
["bitfinex-derivatives","BTCF0:USTF0",1749256263013,0.32189432,104240.0,104230.0,1.19808959]
["bitfinex-derivatives","BTCF0:USTF0",1749256263221,0.32209432,104240.0,104230.0,1.30138959]
["bitfinex-derivatives","BTCF0:USTF0",1749256263415,0.32709432,104240.0,104230.0,1.30138959]
["bitfinex-derivatives","BTCF0:USTF0",1749256264011,0.33209432,104240.0,104230.0,1.30238959]
["bitfinex-derivatives","BTCF0:USTF0",1749256264216,0.33209432,104240.0,104230.0,1.45169339]
["bitfinex-derivatives","BTCF0:USTF0",1749256264814,0.22629432,104240.0,104230.0,1.45169339]
["bitfinex-derivatives","BTCF0:USTF0",1749256265014,0.23042075,104240.0,104230.0,1.55209339]
["bitfinex-derivatives","BTCF0:USTF0",1749256265826,0.52633675,104240.0,104230.0,0.89939339]
["bitfinex-derivatives","BTCF0:USTF0",1749256266021,0.43522075,104240.0,104230.0,1.35195339]
["bitfinex-derivatives","BTCF0:USTF0",1749256266818,0.43522075,104240.0,104230.0,1.45335339]
["bitfinex-derivatives","BTCF0:USTF0",1749256267226,0.43522075,104240.0,104230.0,1.45333189]
["bitfinex-derivatives","BTCF0:USTF0",1749256267625,0.33462075,104240.0,104230.0,1.45333189]
["bitfinex-derivatives","BTCF0:USTF0",1749256267826,0.23042075,104240.0,104230.0,1.65683189]
["bitfinex-derivatives","BTCF0:USTF0",1749256268528,0.12382075,104240.0,104230.0,1.73185537]
["bitfinex-derivatives","BTCF0:USTF0",1749256272225,0.12382075,104240.0,104230.0,1.07947537]
["bitfinex-derivatives","BTCF0:USTF0",1749256272417,0.44882075,104240.0,104230.0,0.82502168]
["bitfinex-derivatives","BTCF0:USTF0",1749256272623,0.44882075,104240.0,104230.0,1.52819537]
["bitfinex-derivatives","BTCF0:USTF0",1749256272822,0.46634019,104240.0,104230.0,1.48019537]
["bitfinex-derivatives","BTCF0:USTF0",1749256273429,0.46634019,104240.0,104230.0,1.11939537]
["bitfinex-derivatives","BTCF0:USTF0",1749256273631,0.46634019,104240.0,104230.0,1.84099537]
["bitfinex-derivatives","BTCF0:USTF0",1749256274027,0.46634019,104240.0,104230.0,1.11939537]
["bitfinex-derivatives","BTCF0:USTF0",1749256274217,0.46634019,104240.0,104230.0,1.84099537]
["bitfinex-derivatives","BTCF0:USTF0",1749256276331,0.35794019,104240.0,104230.0,1.84099537]
["bitfinex-derivatives","BTCF0:USTF0",1749256276830,0.35794019,104240.0,104230.0,1.94449537]
["bitfinex-derivatives","BTCF0:USTF0",1749256277228,0.35794019,104240.0,104230.0,1.69382168]
["bitfinex-derivatives","BTCF0:USTF0",1749256277528,0.46134019,104240.0,104230.0,1.84099537]
["bitfinex-derivatives","BTCF0:USTF0",1749256278332,0.46134019,104240.0,104230.0,1.69169157]
["bitfinex-derivatives","BTCF0:USTF0",1749256279435,0.46134019,104240.0,104230.0,1.84099537]
["bitfinex-derivatives","BTCF0:USTF0",1749256281736,0.46134019,104240.0,104230.0,1.73959537]
["bitfinex-derivatives","BTCF0:USTF0",1749256282733,0.46134019,104240.0,104230.0,1.64990097]
["bitfinex-derivatives","BTCF0:USTF0",1749256282927,0.46134019,104240.0,104230.0,1.84163537]
["bitfinex-derivatives","BTCF0:USTF0",1749256284335,0.46134019,104240.0,104230.0,0.56423537]
["bitfinex-derivatives","BTCF0:USTF0",1749256284638,0.46134019,104240.0,104230.0,1.84155537]
["bitfinex-derivatives","BTCF0:USTF0",1749256285035,0.0002,104270.0,104230.0,2.23203466]
["bitfinex-derivatives","BTCF0:USTF0",1749256285345,0.61821594,104260.0,104250.0,0.71938444]
["bitfinex-derivatives","BTCF0:USTF0",1749256285638,0.5172803,104260.0,104250.0,1.22706444]
["bitfinex-derivatives","BTCF0:USTF0",1749256285837,0.5172803,104260.0,104250.0,0.77862444]
["bitfinex-derivatives","BTCF0:USTF0",1749256286035,0.62001288,104260.0,104250.0,0.77862444]
["bitfinex-derivatives","BTCF0:USTF0",1749256287441,0.62501288,104260.0,104250.0,0.77862444]
["bitfinex-derivatives","BTCF0:USTF0",1749256288439,0.62901288,104260.0,104250.0,0.41782444]
["bitfinex-derivatives","BTCF0:USTF0",1749256288634,0.62901288,104260.0,104250.0,0.77862444]
["bitfinex-derivatives","BTCF0:USTF0",1749256289639,0.62901288,104260.0,104250.0,0.92809906]
["bitfinex-derivatives","BTCF0:USTF0",1749256289832,0.62901288,104260.0,104250.0,0.77862444]
["bitfinex-derivatives","BTCF0:USTF0",1749256290241,0.62901288,104260.0,104250.0,0.79802513]
["bitfinex-derivatives","BTCF0:USTF0",1749256290636,0.62901288,104260.0,104250.0,0.94749975]
["bitfinex-derivatives","BTCF0:USTF0",1749256290841,0.62901288,104260.0,104250.0,0.79802513]
["bitfinex-derivatives","BTCF0:USTF0",1749256291137,0.62901288,104260.0,104250.0,0.79799497]
["bitfinex-derivatives","BTCF0:USTF0",1749256292036,0.62901288,104260.0,104250.0,0.94746959]
["bitfinex-derivatives","BTCF0:USTF0",1749256294539,0.63313931,104260.0,104250.0,0.69653199]
["bitfinex-derivatives","BTCF0:USTF0",1749256294743,0.63313931,104260.0,104250.0,0.99514959]
["bitfinex-derivatives","BTCF0:USTF0",1749256294744,0.78028284,104260.0,104250.0,0.99514959]
["bitfinex-derivatives","BTCF0:USTF0",1749256295142,0.63313931,104260.0,104250.0,0.84800606]
["bitfinex-derivatives","BTCF0:USTF0",1749256295339,0.63313931,104260.0,104250.0,0.81817025]
["bitfinex-derivatives","BTCF0:USTF0",1749256295943,0.63313931,104260.0,104250.0,0.4376571]
["bitfinex-derivatives","BTCF0:USTF0",1749256296345,0.63313931,104260.0,104250.0,0.2459595]
["bitfinex-derivatives","BTCF0:USTF0",1749256296545,0.63313931,104260.0,104250.0,0.4376571]
["bitfinex-derivatives","BTCF0:USTF0",1749256300049,0.63313931,104260.0,104250.0,0.46749291]
["bitfinex-derivatives","BTCF0:USTF0",1749256302248,1.58919407,104260.0,104250.0,0.06448818]
["bitfinex-derivatives","BTCF0:USTF0",1749256302552,1.58919407,104260.0,104240.0,0.31815133]
["bitfinex-derivatives","BTCF0:USTF0",1749256302553,0.1916977,104250.0,104240.0,0.31815203]
["bitfinex-derivatives","BTCF0:USTF0",1749256302741,0.8750977,104250.0,104240.0,0.12643593]
["bitfinex-derivatives","BTCF0:USTF0",1749256303050,1.13211685,104250.0,104240.0,0.07843593]
["bitfinex-derivatives","BTCF0:USTF0",1749256303451,0.94041915,104250.0,104240.0,0.11791318]
["bitfinex-derivatives","BTCF0:USTF0",1749256303753,0.98494209,104250.0,104240.0,0.11791318]
["bitfinex-derivatives","BTCF0:USTF0",1749256303952,0.98894209,104250.0,104240.0,0.11791318]
["bitfinex-derivatives","BTCF0:USTF0",1749256304251,0.99294209,104250.0,104240.0,0.11891318]
["bitfinex-derivatives","BTCF0:USTF0",1749256307866,1.44094209,104250.0,104240.0,0.11891318]
["bitfinex-derivatives","BTCF0:USTF0",1749256308149,1.44094209,104250.0,104240.0,0.0995544]
["bitfinex-derivatives","BTCF0:USTF0",1749256308447,0.63214209,104250.0,104240.0,0.0995544]
["bitfinex-derivatives","BTCF0:USTF0",1749256308649,0.63214209,104250.0,104240.0,0.43844516]
["bitfinex-derivatives","BTCF0:USTF0",1749256308854,0.97494209,104250.0,104240.0,0.43844516]
["bitfinex-derivatives","BTCF0:USTF0",1749256309055,0.97494209,104250.0,104240.0,0.75104516]
["bitfinex-derivatives","BTCF0:USTF0",1749256309243,0.97494209,104250.0,104240.0,0.54144516]
["bitfinex-derivatives","BTCF0:USTF0",1749256309448,0.63454209,104250.0,104240.0,0.54144516]
["bitfinex-derivatives","BTCF0:USTF0",1749256310658,0.63866852,104250.0,104240.0,0.54144516]
["bitfinex-derivatives","BTCF0:USTF0",1749256312258,0.63866852,104250.0,104240.0,0.66103217]
["bitfinex-derivatives","BTCF0:USTF0",1749256312458,0.63866852,104250.0,104240.0,0.46931617]
["bitfinex-derivatives","BTCF0:USTF0",1749256313152,0.63866852,104250.0,104240.0,0.42131617]
["bitfinex-derivatives","BTCF0:USTF0",1749256313459,0.63466852,104250.0,104240.0,0.42031617]
["bitfinex-derivatives","BTCF0:USTF0",1749256313759,0.63066852,104250.0,104240.0,0.42531617]
["bitfinex-derivatives","BTCF0:USTF0",1749256313956,0.63066852,104250.0,104240.0,0.61703317]
["bitfinex-derivatives","BTCF0:USTF0",1749256316658,0.52306852,104250.0,104240.0,0.63622386]
["bitfinex-derivatives","BTCF0:USTF0",1749256317061,0.52306852,104250.0,104240.0,0.85242386]
["bitfinex-derivatives","BTCF0:USTF0",1749256319768,0.41556852,104250.0,104240.0,0.85242386]
["bitfinex-derivatives","BTCF0:USTF0",1749256320764,1.69752852,104250.0,104240.0,0.85242386]
["bitfinex-derivatives","BTCF0:USTF0",1749256320957,2.98219852,104250.0,104240.0,0.85242386]
["bitfinex-derivatives","BTCF0:USTF0",1749256323163,2.98219852,104250.0,104240.0,0.80442386]
["bitfinex-derivatives","BTCF0:USTF0",1749256323569,0.191716,104240.0,104230.0,0.46238394]
["bitfinex-derivatives","BTCF0:USTF0",1749256323767,0.52645573,104240.0,104230.0,0.77525084]
["bitfinex-derivatives","BTCF0:USTF0",1749256324066,0.62856309,104240.0,104230.0,0.36645084]
["bitfinex-derivatives","BTCF0:USTF0",1749256324470,0.62856309,104240.0,104230.0,0.21697622]
["bitfinex-derivatives","BTCF0:USTF0",1749256324770,0.62856309,104240.0,104230.0,0.21997622]
["bitfinex-derivatives","BTCF0:USTF0",1749256325170,0.62856309,104240.0,104230.0,0.25523532]
["bitfinex-derivatives","BTCF0:USTF0",1749256325871,0.62856309,104240.0,104230.0,0.25823532]
["bitfinex-derivatives","BTCF0:USTF0",1749256326170,0.62856309,104240.0,104230.0,0.40541008]
["bitfinex-derivatives","BTCF0:USTF0",1749256326366,0.52856309,104240.0,104230.0,0.51481008]
["bitfinex-derivatives","BTCF0:USTF0",1749256326565,0.42206309,104240.0,104230.0,0.72991008]
["bitfinex-derivatives","BTCF0:USTF0",1749256326965,0.42206309,104240.0,104230.0,0.8793847]
["bitfinex-derivatives","BTCF0:USTF0",1749256327974,0.31176309,104240.0,104230.0,1.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1749256331061,0.12004709,104240.0,104230.0,1.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1749256331463,0.10210736,104240.0,104230.0,1.09300994]
["bitfinex-derivatives","BTCF0:USTF0",1749256331674,0.29382336,104240.0,104230.0,1.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1749256332075,0.10210736,104240.0,104230.0,1.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1749256332276,0.10230736,104240.0,104230.0,1.2401847]
["bitfinex-derivatives","BTCF0:USTF0",1749256334280,0.10230736,104240.0,104230.0,1.4907847]
["bitfinex-derivatives","BTCF0:USTF0",1749256334582,0.10230736,104240.0,104230.0,1.34131008]
["bitfinex-derivatives","BTCF0:USTF0",1749256335275,0.10230736,104240.0,104230.0,1.49099409]
["bitfinex-derivatives","BTCF0:USTF0",1749256339089,0.10230736,104240.0,104230.0,1.56840922]
["bitfinex-derivatives","BTCF0:USTF0",1749256339283,0.10230736,104240.0,104230.0,1.41872521]
["bitfinex-derivatives","BTCF0:USTF0",1749256340582,0.29402336,104240.0,104230.0,1.27155045]
["bitfinex-derivatives","BTCF0:USTF0",1749256340789,0.29402336,104240.0,104230.0,1.86867147]
["bitfinex-derivatives","BTCF0:USTF0",1749256341081,0.29814979,104240.0,104230.0,1.56840623]
["bitfinex-derivatives","BTCF0:USTF0",1749256341389,0.51394979,104240.0,104230.0,2.01478623]
["bitfinex-derivatives","BTCF0:USTF0",1749256342584,0.62064979,104240.0,104230.0,1.90738623]
["bitfinex-derivatives","BTCF0:USTF0",1749256343784,0.62064979,104240.0,104230.0,1.60878623]
["bitfinex-derivatives","BTCF0:USTF0",1749256344386,0.6383367,104240.0,104230.0,1.41110521]
["bitfinex-derivatives","BTCF0:USTF0",1749256344979,0.6383367,104240.0,104230.0,1.56079336]
["bitfinex-derivatives","BTCF0:USTF0",1749256345589,0.6383367,104240.0,104230.0,1.41110521]
["bitfinex-derivatives","BTCF0:USTF0",1749256347084,0.6383367,104240.0,104230.0,1.05030521]
["bitfinex-derivatives","BTCF0:USTF0",1749256347290,0.6383367,104240.0,104230.0,1.56079411]
["bitfinex-derivatives","BTCF0:USTF0",1749256349690,0.6383367,104240.0,104230.0,1.85939411]
["bitfinex-derivatives","BTCF0:USTF0",1749256350386,0.6383367,104240.0,104230.0,1.12088313]
["bitfinex-derivatives","BTCF0:USTF0",1749256350584,0.6383367,104240.0,104230.0,0.90587229]
["bitfinex-derivatives","BTCF0:USTF0",1749256350784,0.6383367,104240.0,104230.0,1.45979229]
["bitfinex-derivatives","BTCF0:USTF0",1749256354589,0.6383367,104240.0,104230.0,1.41179229]
["bitfinex-derivatives","BTCF0:USTF0",1749256355589,0.6383367,104240.0,104230.0,1.11319229]
["bitfinex-derivatives","BTCF0:USTF0",1749256355890,0.6383367,104240.0,104230.0,1.14932051]
["bitfinex-derivatives","BTCF0:USTF0",1749256359292,0.6383367,104240.0,104230.0,1.14934362]
["bitfinex-derivatives","BTCF0:USTF0",1749256360690,0.6383367,104240.0,104230.0,0.21236135]
["bitfinex-derivatives","BTCF0:USTF0",1749256360691,0.93273244,104240.0,104230.0,0.21236135]
["bitfinex-derivatives","BTCF0:USTF0",1749256360889,0.1917344,104230.0,104220.0,0.12856901]
["bitfinex-derivatives","BTCF0:USTF0",1749256361086,0.65413227,104230.0,104220.0,0.25385375]
["bitfinex-derivatives","BTCF0:USTF0",1749256361287,0.76102813,104230.0,104220.0,0.20585375]
["bitfinex-derivatives","BTCF0:USTF0",1749256361682,0.76102813,104230.0,104220.0,0.18224822]
["bitfinex-derivatives","BTCF0:USTF0",1749256361894,1.12182813,104230.0,104220.0,0.18224822]
["bitfinex-derivatives","BTCF0:USTF0",1749256362196,1.12182813,104230.0,104220.0,0.37400102]
["bitfinex-derivatives","BTCF0:USTF0",1749256362394,1.12482813,104230.0,104220.0,0.37400102]
["bitfinex-derivatives","BTCF0:USTF0",1749256362582,1.12782813,104230.0,104220.0,0.37500102]
["bitfinex-derivatives","BTCF0:USTF0",1749256362783,1.12782813,104230.0,104220.0,0.18324822]
["bitfinex-derivatives","BTCF0:USTF0",1749256362989,1.12782813,104230.0,104220.0,0.37500102]
["bitfinex-derivatives","BTCF0:USTF0",1749256363188,1.12782813,104230.0,104220.0,0.22780315]
["bitfinex-derivatives","BTCF0:USTF0",1749256363189,0.98063026,104230.0,104220.0,0.22780315]
["bitfinex-derivatives","BTCF0:USTF0",1749256364796,1.12788046,104230.0,104220.0,0.22780315]
["bitfinex-derivatives","BTCF0:USTF0",1749256365296,0.98063026,104230.0,104220.0,0.22780315]
["bitfinex-derivatives","BTCF0:USTF0",1749256366790,0.98063026,104230.0,104220.0,0.03605035]
["bitfinex-derivatives","BTCF0:USTF0",1749256366991,0.98063026,104230.0,104220.0,0.22780315]
["bitfinex-derivatives","BTCF0:USTF0",1749256367194,0.98063026,104230.0,104220.0,0.17980315]
["bitfinex-derivatives","BTCF0:USTF0",1749256367387,0.1917528,104220.0,104210.0,1.01118569]
["bitfinex-derivatives","BTCF0:USTF0",1749256367590,0.1917528,104220.0,104210.0,1.73513589]
["bitfinex-derivatives","BTCF0:USTF0",1749256367785,0.10026056,104220.0,104210.0,1.7159725]
["bitfinex-derivatives","BTCF0:USTF0",1749256368197,0.10046056,104220.0,104210.0,1.7159725]
["bitfinex-derivatives","BTCF0:USTF0",1749256368699,0.10246056,104220.0,104210.0,1.8632227]
["bitfinex-derivatives","BTCF0:USTF0",1749256368897,0.10346056,104220.0,104210.0,1.8632227]
["bitfinex-derivatives","BTCF0:USTF0",1749256369100,0.10346056,104220.0,104210.0,1.7159725]
["bitfinex-derivatives","BTCF0:USTF0",1749256369398,0.10246056,104220.0,104210.0,1.7159725]
["bitfinex-derivatives","BTCF0:USTF0",1749256369596,0.10246056,104220.0,104210.0,1.7179725]
["bitfinex-derivatives","BTCF0:USTF0",1749256369796,0.10246056,104220.0,104210.0,2.04909313]
["bitfinex-derivatives","BTCF0:USTF0",1749256370188,0.10246056,104220.0,104210.0,1.89969824]
["bitfinex-derivatives","BTCF0:USTF0",1749256370392,0.10226056,104220.0,104210.0,2.19829824]
["bitfinex-derivatives","BTCF0:USTF0",1749256370592,0.10458699,104220.0,104210.0,2.40664452]
["bitfinex-derivatives","BTCF0:USTF0",1749256370797,0.10458699,104220.0,104210.0,2.40764452]
["bitfinex-derivatives","BTCF0:USTF0",1749256371297,0.10458699,104220.0,104210.0,2.19929824]
["bitfinex-derivatives","BTCF0:USTF0",1749256371493,0.10558699,104220.0,104210.0,2.20129824]
["bitfinex-derivatives","BTCF0:USTF0",1749256371685,0.10558699,104220.0,104210.0,2.20329824]
["bitfinex-derivatives","BTCF0:USTF0",1749256375997,0.10538699,104220.0,104210.0,1.84249824]
["bitfinex-derivatives","BTCF0:USTF0",1749256376301,0.10558699,104220.0,104210.0,2.56409824]
["bitfinex-derivatives","BTCF0:USTF0",1749256377804,0.10558699,104220.0,104210.0,2.51609824]
["bitfinex-derivatives","BTCF0:USTF0",1749256377805,0.12311476,104220.0,104210.0,2.51609824]
["bitfinex-derivatives","BTCF0:USTF0",1749256378302,0.12311476,104220.0,104210.0,2.56404094]
["bitfinex-derivatives","BTCF0:USTF0",1749256378601,0.10558699,104220.0,104210.0,2.56404094]
["bitfinex-derivatives","BTCF0:USTF0",1749256381001,2.58419279,104250.0,104240.0,0.191716]
["bitfinex-derivatives","BTCF0:USTF0",1749256381200,2.77589039,104250.0,104240.0,0.4453262]
["bitfinex-derivatives","BTCF0:USTF0",1749256381394,3.10492033,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256381591,3.10512033,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256381795,3.10512033,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256382302,3.10712033,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256383204,3.10912033,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256383903,3.10712033,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256384099,3.10512033,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256384695,3.10924676,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256385301,3.21974676,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256386505,3.21974676,104250.0,104240.0,0.334416]
["bitfinex-derivatives","BTCF0:USTF0",1749256386704,3.21974676,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256388698,3.21974686,104250.0,104240.0,0.4816662]
["bitfinex-derivatives","BTCF0:USTF0",1749256389706,3.02804916,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256389907,3.21974676,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256390607,3.02804916,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256390806,3.21974676,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256391308,3.02804916,104250.0,104240.0,0.3788662]
["bitfinex-derivatives","BTCF0:USTF0",1749256391606,3.02804916,104250.0,104240.0,0.3308662]
["bitfinex-derivatives","BTCF0:USTF0",1749256392407,3.21974676,104250.0,104240.0,0.3308662]
["bitfinex-derivatives","BTCF0:USTF0",1749256392606,3.02804916,104250.0,104240.0,0.3308662]
["bitfinex-derivatives","BTCF0:USTF0",1749256392805,3.02804916,104250.0,104240.0,0.4379662]
["bitfinex-derivatives","BTCF0:USTF0",1749256393004,3.02784916,104250.0,104240.0,0.4379662]
["bitfinex-derivatives","BTCF0:USTF0",1749256393202,3.02804916,104250.0,104240.0,0.4379662]
["bitfinex-derivatives","BTCF0:USTF0",1749256393402,3.02804916,104250.0,104240.0,0.3308662]
["bitfinex-derivatives","BTCF0:USTF0",1749256394204,3.02804916,104250.0,104240.0,0.183616]
["bitfinex-derivatives","BTCF0:USTF0",1749256394412,2.91754916,104250.0,104240.0,0.6916662]
["bitfinex-derivatives","BTCF0:USTF0",1749256394604,2.91754916,104250.0,104240.0,0.94821253]
["bitfinex-derivatives","BTCF0:USTF0",1749256394804,2.91322273,104250.0,104240.0,1.16341253]
["bitfinex-derivatives","BTCF0:USTF0",1749256395207,2.91342273,104250.0,104240.0,1.31041173]
["bitfinex-derivatives","BTCF0:USTF0",1749256395406,2.91322273,104250.0,104240.0,1.31041173]
["bitfinex-derivatives","BTCF0:USTF0",1749256395609,2.91342273,104250.0,104240.0,1.31041173]
["bitfinex-derivatives","BTCF0:USTF0",1749256395997,2.91754916,104250.0,104240.0,1.31041173]
["bitfinex-derivatives","BTCF0:USTF0",1749256397217,2.91754916,104250.0,104240.0,1.16329072]
["bitfinex-derivatives","BTCF0:USTF0",1749256398814,2.91754916,104250.0,104240.0,1.01384439]
["bitfinex-derivatives","BTCF0:USTF0",1749256399517,2.91754916,104250.0,104240.0,1.22219067]
["bitfinex-derivatives","BTCF0:USTF0",1749256399910,2.91754916,104250.0,104240.0,1.01384439]
["bitfinex-derivatives","BTCF0:USTF0",1749256400908,2.91342273,104250.0,104240.0,1.01384439]
["bitfinex-derivatives","BTCF0:USTF0",1749256401622,2.91342273,104250.0,104240.0,0.93658839]
["bitfinex-derivatives","BTCF0:USTF0",1749256401919,2.91754916,104250.0,104240.0,1.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1749256403113,2.78878637,104250.0,104240.0,1.42488884]
["bitfinex-derivatives","BTCF0:USTF0",1749256403308,2.78211535,104250.0,104240.0,1.13063206]
["bitfinex-derivatives","BTCF0:USTF0",1749256403508,2.78211535,104250.0,104240.0,0.981176]
["bitfinex-derivatives","BTCF0:USTF0",1749256403713,2.78211535,104250.0,104240.0,1.27543278]
["bitfinex-derivatives","BTCF0:USTF0",1749256404013,2.78211535,104250.0,104240.0,1.48377906]
["bitfinex-derivatives","BTCF0:USTF0",1749256404212,2.78211535,104250.0,104240.0,1.33665067]
["bitfinex-derivatives","BTCF0:USTF0",1749256406014,2.78211535,104250.0,104240.0,1.18952228]
["bitfinex-derivatives","BTCF0:USTF0",1749256406219,2.78211535,104250.0,104240.0,1.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1749256406519,2.88481535,104250.0,104240.0,1.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1749256407509,2.88481535,104250.0,104240.0,1.33665067]
["bitfinex-derivatives","BTCF0:USTF0",1749256407920,2.88481535,104250.0,104240.0,1.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1749256408620,2.88481535,104250.0,104240.0,1.33665067]
["bitfinex-derivatives","BTCF0:USTF0",1749256409922,2.87952745,104250.0,104240.0,1.33665067]
["bitfinex-derivatives","BTCF0:USTF0",1749256410122,2.67958637,104250.0,104240.0,1.33665067]
["bitfinex-derivatives","BTCF0:USTF0",1749256410324,2.67938637,104250.0,104240.0,1.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1749256410719,2.67958637,104250.0,104240.0,1.12830439]
["bitfinex-derivatives","BTCF0:USTF0",1749256411518,2.67958637,104250.0,104240.0,1.48910439]
["bitfinex-derivatives","BTCF0:USTF0",1749256411721,2.63158806,104250.0,104240.0,1.44110439]
["bitfinex-derivatives","BTCF0:USTF0",1749256411920,2.63158806,104250.0,104240.0,1.73970439]
["bitfinex-derivatives","BTCF0:USTF0",1749256413321,2.54458782,104250.0,104240.0,1.73970439]
["bitfinex-derivatives","BTCF0:USTF0",1749256413522,2.64897137,104250.0,104240.0,1.73970439]
["bitfinex-derivatives","BTCF0:USTF0",1749256413719,2.57704137,104250.0,104240.0,1.98276064]
["bitfinex-derivatives","BTCF0:USTF0",1749256414221,2.57704137,104250.0,104240.0,2.04397853]
["bitfinex-derivatives","BTCF0:USTF0",1749256414422,2.55584137,104250.0,104240.0,2.04397853]
["bitfinex-derivatives","BTCF0:USTF0",1749256414631,2.55604137,104250.0,104240.0,2.19110692]
["bitfinex-derivatives","BTCF0:USTF0",1749256414821,2.55604137,104250.0,104240.0,2.04397853]
["bitfinex-derivatives","BTCF0:USTF0",1749256416127,2.55604137,104250.0,104240.0,2.19110692]
["bitfinex-derivatives","BTCF0:USTF0",1749256416332,2.50807137,104250.0,104240.0,2.19110692]
["bitfinex-derivatives","BTCF0:USTF0",1749256416728,1.68702983,104250.0,104240.0,2.19110692]
["bitfinex-derivatives","BTCF0:USTF0",1749256416933,0.25722858,104300.0,104250.0,0.479245]
["bitfinex-derivatives","BTCF0:USTF0",1749256417133,1.15995828,104300.0,104290.0,0.14712839]
["bitfinex-derivatives","BTCF0:USTF0",1749256417324,0.1916244,104290.0,104280.0,1.33916346]
["bitfinex-derivatives","BTCF0:USTF0",1749256417627,0.29415504,104290.0,104280.0,1.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1749256418534,0.29435504,104290.0,104280.0,1.12549185]
["bitfinex-derivatives","BTCF0:USTF0",1749256418730,0.29435504,104290.0,104280.0,1.17382346]
["bitfinex-derivatives","BTCF0:USTF0",1749256419034,0.30035514,104290.0,104280.0,1.17382346]
["bitfinex-derivatives","BTCF0:USTF0",1749256419734,0.10873064,104290.0,104280.0,1.17382346]
["bitfinex-derivatives","BTCF0:USTF0",1749256420429,0.21413064,104290.0,104280.0,1.17482346]
["bitfinex-derivatives","BTCF0:USTF0",1749256420633,0.22113064,104290.0,104280.0,1.17482346]
["bitfinex-derivatives","BTCF0:USTF0",1749256420936,0.21513064,104290.0,104280.0,1.17482346]
["bitfinex-derivatives","BTCF0:USTF0",1749256421431,0.21513064,104290.0,104280.0,1.41504784]
["bitfinex-derivatives","BTCF0:USTF0",1749256421432,0.20793064,104290.0,104280.0,1.41504784]
["bitfinex-derivatives","BTCF0:USTF0",1749256421634,0.20813064,104290.0,104280.0,1.41504784]
["bitfinex-derivatives","BTCF0:USTF0",1749256422130,0.42403064,104290.0,104280.0,1.41504784]
["bitfinex-derivatives","BTCF0:USTF0",1749256422327,0.42383064,104290.0,104280.0,1.56451737]
["bitfinex-derivatives","BTCF0:USTF0",1749256422633,0.42403064,104290.0,104280.0,1.56451737]
["bitfinex-derivatives","BTCF0:USTF0",1749256422834,0.42383064,104290.0,104280.0,1.56451737]
["bitfinex-derivatives","BTCF0:USTF0",1749256423035,0.42403064,104290.0,104280.0,1.56451737]
["bitfinex-derivatives","BTCF0:USTF0",1749256424238,0.42403064,104290.0,104280.0,1.41504784]
["bitfinex-derivatives","BTCF0:USTF0",1749256426741,0.76278353,104290.0,104280.0,0.30729005]
["bitfinex-derivatives","BTCF0:USTF0",1749256427038,1.12358353,104290.0,104280.0,0.81106135]
["bitfinex-derivatives","BTCF0:USTF0",1749256427734,1.12358353,104290.0,104280.0,0.69570181]
["bitfinex-derivatives","BTCF0:USTF0",1749256429140,1.12358353,104290.0,104280.0,0.04833161]
["bitfinex-derivatives","BTCF0:USTF0",1749256429334,1.12770996,104290.0,104280.0,0.7432829]
["bitfinex-derivatives","BTCF0:USTF0",1749256430537,1.12770996,104290.0,104280.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749256431139,1.12770996,104290.0,104280.0,0.23877069]
["bitfinex-derivatives","BTCF0:USTF0",1749256434443,1.31949396,104290.0,104280.0,0.04712779]
["bitfinex-derivatives","BTCF0:USTF0",1749256434740,1.76525396,104290.0,104280.0,0.0957029]
["bitfinex-derivatives","BTCF0:USTF0",1749256435139,1.90898086,104290.0,104280.0,0.1916429]
["bitfinex-derivatives","BTCF0:USTF0",1749256435739,0.1916428,104280.0,104270.0,0.48923654]
["bitfinex-derivatives","BTCF0:USTF0",1749256435942,0.91437119,104280.0,104270.0,0.44132214]
["bitfinex-derivatives","BTCF0:USTF0",1749256436143,1.02395047,104280.0,104270.0,0.44123654]
["bitfinex-derivatives","BTCF0:USTF0",1749256436943,1.02395047,104280.0,104270.0,0.44323654]
["bitfinex-derivatives","BTCF0:USTF0",1749256437145,1.02395047,104280.0,104270.0,0.44423654]
["bitfinex-derivatives","BTCF0:USTF0",1749256437444,1.02395047,104280.0,104270.0,0.39632214]
["bitfinex-derivatives","BTCF0:USTF0",1749256437645,1.02395047,104280.0,104270.0,0.34849404]
["bitfinex-derivatives","BTCF0:USTF0",1749256437848,0.66315047,104280.0,104270.0,0.34849404]
["bitfinex-derivatives","BTCF0:USTF0",1749256438147,1.02395047,104280.0,104270.0,0.34849404]
["bitfinex-derivatives","BTCF0:USTF0",1749256438743,1.02395047,104280.0,104270.0,0.15684304]
["bitfinex-derivatives","BTCF0:USTF0",1749256443349,0.98492208,104280.0,104270.0,0.34850424]
["bitfinex-derivatives","BTCF0:USTF0",1749256443546,1.13205047,104280.0,104270.0,0.34850424]
["bitfinex-derivatives","BTCF0:USTF0",1749256445348,1.13205047,104280.0,104270.0,0.15684304]
["bitfinex-derivatives","BTCF0:USTF0",1749256445848,1.1361769,104280.0,104270.0,0.10889304]
["bitfinex-derivatives","BTCF0:USTF0",1749256446234,1.1361769,104280.0,104270.0,0.06089304]
["bitfinex-derivatives","BTCF0:USTF0",1749256446658,1.28330529,104280.0,104270.0,0.05104304]
["bitfinex-derivatives","BTCF0:USTF0",1749256447547,1.47510529,104280.0,104270.0,0.05104304]
["bitfinex-derivatives","BTCF0:USTF0",1749256448244,1.47510529,104280.0,104270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749256448648,0.1916612,104270.0,104260.0,0.22360751]
["bitfinex-derivatives","BTCF0:USTF0",1749256448852,0.1916807,104260.0,104250.0,0.69316661]
["bitfinex-derivatives","BTCF0:USTF0",1749256449152,1.01712593,104260.0,104250.0,0.4455522]
["bitfinex-derivatives","BTCF0:USTF0",1749256449354,1.01712593,104260.0,104250.0,0.790766]
["bitfinex-derivatives","BTCF0:USTF0",1749256449550,1.12062593,104260.0,104250.0,0.790766]
["bitfinex-derivatives","BTCF0:USTF0",1749256451948,1.12062593,104260.0,104250.0,0.83944959]
["bitfinex-derivatives","BTCF0:USTF0",1749256452147,1.12062593,104260.0,104250.0,0.93864959]
["bitfinex-derivatives","BTCF0:USTF0",1749256452954,1.12062593,104260.0,104250.0,1.05806069]
["bitfinex-derivatives","BTCF0:USTF0",1749256453153,1.01712593,104260.0,104250.0,1.05806069]
["bitfinex-derivatives","BTCF0:USTF0",1749256453747,1.01712593,104260.0,104250.0,1.01013699]
["bitfinex-derivatives","BTCF0:USTF0",1749256454554,1.01712593,104260.0,104250.0,1.11383699]
["bitfinex-derivatives","BTCF0:USTF0",1749256454959,0.65632593,104260.0,104250.0,0.92215469]
["bitfinex-derivatives","BTCF0:USTF0",1749256455249,0.65632593,104260.0,104250.0,0.92211469]
["bitfinex-derivatives","BTCF0:USTF0",1749256455451,0.65632593,104260.0,104250.0,0.81841469]
["bitfinex-derivatives","BTCF0:USTF0",1749256455957,1.01712593,104260.0,104250.0,0.81841469]
["bitfinex-derivatives","BTCF0:USTF0",1749256457151,1.01712593,104260.0,104250.0,0.56455259]
["bitfinex-derivatives","BTCF0:USTF0",1749256457658,1.01712593,104260.0,104250.0,0.66055259]
["bitfinex-derivatives","BTCF0:USTF0",1749256458050,1.01712593,104260.0,104250.0,0.46885469]
["bitfinex-derivatives","BTCF0:USTF0",1749256459456,1.01712593,104260.0,104250.0,0.42085469]
["bitfinex-derivatives","BTCF0:USTF0",1749256460857,1.02125236,104260.0,104250.0,0.42085469]
["bitfinex-derivatives","BTCF0:USTF0",1749256462652,1.02125236,104260.0,104250.0,0.61255259]
["bitfinex-derivatives","BTCF0:USTF0",1749256464158,1.02125236,104260.0,104250.0,0.42085469]
["bitfinex-derivatives","BTCF0:USTF0",1749256464558,1.02125236,104260.0,104250.0,0.61255259]
["bitfinex-derivatives","BTCF0:USTF0",1749256467856,0.66045236,104260.0,104250.0,0.61255259]
["bitfinex-derivatives","BTCF0:USTF0",1749256468051,1.02125236,104260.0,104250.0,0.61255259]
["bitfinex-derivatives","BTCF0:USTF0",1749256468258,1.02125236,104260.0,104250.0,0.16809469]
["bitfinex-derivatives","BTCF0:USTF0",1749256468559,1.11995236,104260.0,104250.0,0.16809469]
["bitfinex-derivatives","BTCF0:USTF0",1749256468766,1.30619987,104260.0,104250.0,0.00072359]
["bitfinex-derivatives","BTCF0:USTF0",1749256468967,0.1917163,104240.0,104230.0,1.35739245]
["bitfinex-derivatives","BTCF0:USTF0",1749256469178,0.69970959,104240.0,104230.0,1.30939245]
["bitfinex-derivatives","BTCF0:USTF0",1749256469357,0.90311916,104240.0,104230.0,1.30939245]
["bitfinex-derivatives","BTCF0:USTF0",1749256469964,0.90311916,104240.0,104230.0,1.26145885]
["bitfinex-derivatives","BTCF0:USTF0",1749256470166,0.90411916,104240.0,104230.0,1.26445885]
["bitfinex-derivatives","BTCF0:USTF0",1749256470865,0.90411916,104240.0,104230.0,1.26745885]
["bitfinex-derivatives","BTCF0:USTF0",1749256471065,0.90411916,104240.0,104230.0,1.41465214]
["bitfinex-derivatives","BTCF0:USTF0",1749256471262,0.75692587,104240.0,104230.0,1.26745885]
["bitfinex-derivatives","BTCF0:USTF0",1749256471660,0.75692587,104240.0,104230.0,1.31520898]
["bitfinex-derivatives","BTCF0:USTF0",1749256473161,0.75692587,104240.0,104230.0,1.26727538]
["bitfinex-derivatives","BTCF0:USTF0",1749256474370,0.65712587,104240.0,104230.0,1.26740637]
["bitfinex-derivatives","BTCF0:USTF0",1749256476072,0.6612523,104240.0,104230.0,1.26740637]
["bitfinex-derivatives","BTCF0:USTF0",1749256476370,0.6612523,104240.0,104230.0,1.14786428]
["bitfinex-derivatives","BTCF0:USTF0",1749256477871,0.3004523,104240.0,104230.0,1.14786428]
["bitfinex-derivatives","BTCF0:USTF0",1749256478072,0.6612523,104240.0,104230.0,1.14786428]
["bitfinex-derivatives","BTCF0:USTF0",1749256479377,0.6612523,104240.0,104230.0,1.09986428]
["bitfinex-derivatives","BTCF0:USTF0",1749256479674,0.3004523,104240.0,104230.0,1.09986428]
["bitfinex-derivatives","BTCF0:USTF0",1749256479974,0.6612523,104240.0,104230.0,1.09986428]
["bitfinex-derivatives","BTCF0:USTF0",1749256480678,0.6612523,104240.0,104230.0,1.24704457]
["bitfinex-derivatives","BTCF0:USTF0",1749256480880,0.108936,104240.0,104230.0,1.60784457]
["bitfinex-derivatives","BTCF0:USTF0",1749256481074,0.108936,104240.0,104230.0,1.7573141]
["bitfinex-derivatives","BTCF0:USTF0",1749256481377,0.108736,104240.0,104230.0,1.60784457]
["bitfinex-derivatives","BTCF0:USTF0",1749256481577,0.108936,104240.0,104230.0,1.60784457]
["bitfinex-derivatives","BTCF0:USTF0",1749256483080,0.108936,104240.0,104230.0,1.81710191]
["bitfinex-derivatives","BTCF0:USTF0",1749256484474,0.108936,104240.0,104230.0,1.60784457]
["bitfinex-derivatives","BTCF0:USTF0",1749256485870,0.108936,104240.0,104230.0,1.90644457]
["bitfinex-derivatives","BTCF0:USTF0",1749256487874,0.108736,104240.0,104230.0,1.90644457]
["bitfinex-derivatives","BTCF0:USTF0",1749256488077,0.108936,104240.0,104230.0,1.90644457]
["bitfinex-derivatives","BTCF0:USTF0",1749256489683,0.108936,104240.0,104230.0,1.85844457]
["bitfinex-derivatives","BTCF0:USTF0",1749256490782,0.06075505,104240.0,104230.0,1.85844457]
["bitfinex-derivatives","BTCF0:USTF0",1749256492990,0.01472505,104240.0,104230.0,1.85844457]
["bitfinex-derivatives","BTCF0:USTF0",1749256494489,0.01472505,104240.0,104230.0,2.14496694]
["bitfinex-derivatives","BTCF0:USTF0",1749256499682,0.03224089,104240.0,104230.0,2.09696694]
["bitfinex-derivatives","BTCF0:USTF0",1749256501194,0.03224089,104240.0,104230.0,2.09656694]
["bitfinex-derivatives","BTCF0:USTF0",1749256501195,0.13154089,104240.0,104230.0,2.09656694]
["bitfinex-derivatives","BTCF0:USTF0",1749256503193,0.13154089,104240.0,104230.0,2.09653958]
["bitfinex-derivatives","BTCF0:USTF0",1749256507498,0.13154089,104240.0,104230.0,1.69316099]
["bitfinex-derivatives","BTCF0:USTF0",1749256507799,0.13154089,104240.0,104230.0,2.03394365]
["bitfinex-derivatives","BTCF0:USTF0",1749256509702,0.11402505,104240.0,104230.0,1.83879072]
["bitfinex-derivatives","BTCF0:USTF0",1749256509902,0.11402505,104240.0,104230.0,1.98594365]
["bitfinex-derivatives","BTCF0:USTF0",1749256511605,0.11402505,104240.0,104230.0,2.19520099]
["bitfinex-derivatives","BTCF0:USTF0",1749256511805,0.11402505,104240.0,104230.0,2.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1749256512906,0.11402505,104240.0,104230.0,1.8984451]
["bitfinex-derivatives","BTCF0:USTF0",1749256513105,0.20872505,104240.0,104230.0,2.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1749256516210,0.20872505,104240.0,104230.0,1.68479803]
["bitfinex-derivatives","BTCF0:USTF0",1749256516516,0.20872505,104240.0,104230.0,2.04559803]
["bitfinex-derivatives","BTCF0:USTF0",1749256516918,0.20872505,104240.0,104230.0,1.8984451]
["bitfinex-derivatives","BTCF0:USTF0",1749256517209,0.35587798,104240.0,104230.0,1.6293966]
["bitfinex-derivatives","BTCF0:USTF0",1749256517410,0.45857798,104240.0,104230.0,1.6293966]
["bitfinex-derivatives","BTCF0:USTF0",1749256517623,0.45857798,104240.0,104230.0,1.42013926]
["bitfinex-derivatives","BTCF0:USTF0",1749256517813,0.31142505,104240.0,104230.0,1.42013926]
["bitfinex-derivatives","BTCF0:USTF0",1749256519922,0.31142505,104240.0,104230.0,1.52133926]
["bitfinex-derivatives","BTCF0:USTF0",1749256520120,0.32896471,104240.0,104230.0,1.47333926]
["bitfinex-derivatives","BTCF0:USTF0",1749256520320,0.22626471,104240.0,104230.0,1.47333926]
["bitfinex-derivatives","BTCF0:USTF0",1749256520526,0.22626471,104240.0,104230.0,1.57793926]
["bitfinex-derivatives","BTCF0:USTF0",1749256520713,0.22626471,104240.0,104230.0,2.78603926]
["bitfinex-derivatives","BTCF0:USTF0",1749256523322,0.22626471,104240.0,104230.0,2.70877423]
["bitfinex-derivatives","BTCF0:USTF0",1749256523526,0.22626471,104240.0,104230.0,2.60417423]
["bitfinex-derivatives","BTCF0:USTF0",1749256523824,0.32466471,104240.0,104230.0,2.60417423]
["bitfinex-derivatives","BTCF0:USTF0",1749256525526,0.32466471,104240.0,104230.0,2.4570213]
["bitfinex-derivatives","BTCF0:USTF0",1749256525826,0.32466471,104240.0,104230.0,2.60417423]
["bitfinex-derivatives","BTCF0:USTF0",1749256526926,0.32466471,104240.0,104230.0,2.663713]
["bitfinex-derivatives","BTCF0:USTF0",1749256527433,0.22626471,104240.0,104230.0,2.365113]
["bitfinex-derivatives","BTCF0:USTF0",1749256528016,0.22626471,104240.0,104230.0,2.15585566]
["bitfinex-derivatives","BTCF0:USTF0",1749256529327,0.22626471,104240.0,104230.0,2.25045566]
["bitfinex-derivatives","BTCF0:USTF0",1749256530128,0.22626471,104240.0,104230.0,2.15472306]
["bitfinex-derivatives","BTCF0:USTF0",1749256530323,0.22626471,104240.0,104230.0,2.34645086]
["bitfinex-derivatives","BTCF0:USTF0",1749256530525,0.22626471,104240.0,104230.0,2.49611915]
["bitfinex-derivatives","BTCF0:USTF0",1749256531330,0.22626471,104240.0,104230.0,2.34645086]
["bitfinex-derivatives","BTCF0:USTF0",1749256533224,0.22626471,104240.0,104230.0,2.49613503]
["bitfinex-derivatives","BTCF0:USTF0",1749256533626,0.22626471,104240.0,104230.0,2.70725086]
["bitfinex-derivatives","BTCF0:USTF0",1749256533832,0.01452505,104240.0,104230.0,2.85692409]
["bitfinex-derivatives","BTCF0:USTF0",1749256534026,0.60755293,104260.0,104250.0,0.1916991]
["bitfinex-derivatives","BTCF0:USTF0",1749256534227,0.79923373,104260.0,104250.0,1.02803002]
["bitfinex-derivatives","BTCF0:USTF0",1749256534523,0.70912426,104260.0,104250.0,0.56540544]
["bitfinex-derivatives","BTCF0:USTF0",1749256534726,0.70932426,104260.0,104250.0,0.66120544]
["bitfinex-derivatives","BTCF0:USTF0",1749256534926,0.90100506,104260.0,104250.0,0.66120544]
["bitfinex-derivatives","BTCF0:USTF0",1749256535130,0.99950506,104260.0,104250.0,0.66120544]
["bitfinex-derivatives","BTCF0:USTF0",1749256535621,1.00050506,104260.0,104250.0,0.66120544]
["bitfinex-derivatives","BTCF0:USTF0",1749256536022,1.00150506,104260.0,104250.0,0.66120544]
["bitfinex-derivatives","BTCF0:USTF0",1749256536325,0.30167133,104260.0,104250.0,0.66120544]
["bitfinex-derivatives","BTCF0:USTF0",1749256536633,0.30187133,104260.0,104250.0,0.76210544]
["bitfinex-derivatives","BTCF0:USTF0",1749256537228,0.30187133,104260.0,104250.0,0.83890432]
["bitfinex-derivatives","BTCF0:USTF0",1749256538716,0.20227133,104260.0,104250.0,1.13750432]
["bitfinex-derivatives","BTCF0:USTF0",1749256538917,0.20207133,104260.0,104250.0,1.13750432]
["bitfinex-derivatives","BTCF0:USTF0",1749256539129,0.20227133,104260.0,104250.0,1.59380432]
["bitfinex-derivatives","BTCF0:USTF0",1749256539332,0.20227133,104260.0,104250.0,1.44413109]
["bitfinex-derivatives","BTCF0:USTF0",1749256539724,0.20227133,104260.0,104250.0,1.65338843]
["bitfinex-derivatives","BTCF0:USTF0",1749256541034,0.20227133,104260.0,104250.0,1.44413109]
["bitfinex-derivatives","BTCF0:USTF0",1749256542031,0.20227133,104260.0,104250.0,1.95433941]
["bitfinex-derivatives","BTCF0:USTF0",1749256544338,0.20227133,104260.0,104250.0,1.90633941]
["bitfinex-derivatives","BTCF0:USTF0",1749256546037,0.20127133,104260.0,104250.0,1.90633941]
["bitfinex-derivatives","BTCF0:USTF0",1749256546233,0.20127133,104260.0,104250.0,1.90733941]
["bitfinex-derivatives","BTCF0:USTF0",1749256546234,0.20027133,104260.0,104250.0,1.90733941]
["bitfinex-derivatives","BTCF0:USTF0",1749256550137,0.20439776,104260.0,104250.0,1.90733941]
["bitfinex-derivatives","BTCF0:USTF0",1749256551240,0.20439776,104260.0,104250.0,1.75793109]
["bitfinex-derivatives","BTCF0:USTF0",1749256551433,0.20439776,104260.0,104250.0,1.39713109]
["bitfinex-derivatives","BTCF0:USTF0",1749256552942,0.20439776,104260.0,104250.0,1.03633109]
["bitfinex-derivatives","BTCF0:USTF0",1749256553141,0.20439776,104260.0,104250.0,1.39713109]
["bitfinex-derivatives","BTCF0:USTF0",1749256554245,0.20439776,104260.0,104250.0,1.60638843]
["bitfinex-derivatives","BTCF0:USTF0",1749256554446,0.20439776,104260.0,104250.0,1.70238843]
["bitfinex-derivatives","BTCF0:USTF0",1749256556440,0.20439776,104260.0,104250.0,1.8516382]
["bitfinex-derivatives","BTCF0:USTF0",1749256556744,0.20439776,104260.0,104250.0,1.64238086]
["bitfinex-derivatives","BTCF0:USTF0",1749256557140,0.20439776,104260.0,104250.0,1.49313109]
["bitfinex-derivatives","BTCF0:USTF0",1749256558447,0.20439776,104260.0,104250.0,1.64242057]
["bitfinex-derivatives","BTCF0:USTF0",1749256559047,0.20439776,104260.0,104250.0,1.54692057]
["bitfinex-derivatives","BTCF0:USTF0",1749256559347,0.20439776,104260.0,104250.0,1.39763109]
["bitfinex-derivatives","BTCF0:USTF0",1749256563241,0.20439776,104260.0,104250.0,1.60688843]
["bitfinex-derivatives","BTCF0:USTF0",1749256564548,0.20439776,104260.0,104250.0,1.55888843]
["bitfinex-derivatives","BTCF0:USTF0",1749256565641,0.20439776,104260.0,104250.0,1.36808843]
["bitfinex-derivatives","BTCF0:USTF0",1749256565936,0.20439776,104260.0,104250.0,1.38712575]
["bitfinex-derivatives","BTCF0:USTF0",1749256566147,0.20439776,104260.0,104250.0,1.36808843]
["bitfinex-derivatives","BTCF0:USTF0",1749256566554,0.20439776,104260.0,104250.0,1.15883109]
["bitfinex-derivatives","BTCF0:USTF0",1749256567051,0.15764776,104260.0,104250.0,1.32540168]
["bitfinex-derivatives","BTCF0:USTF0",1749256567448,0.15744776,104260.0,104250.0,1.32540168]
["bitfinex-derivatives","BTCF0:USTF0",1749256567645,0.15764776,104260.0,104250.0,1.32540168]
["bitfinex-derivatives","BTCF0:USTF0",1749256569345,0.15764776,104260.0,104250.0,1.53502406]
["bitfinex-derivatives","BTCF0:USTF0",1749256569749,0.15764776,104260.0,104250.0,1.5156064]
["bitfinex-derivatives","BTCF0:USTF0",1749256569949,0.15764776,104260.0,104250.0,1.53525844]
["bitfinex-derivatives","BTCF0:USTF0",1749256571652,0.15764776,104260.0,104250.0,1.68670551]
["bitfinex-derivatives","BTCF0:USTF0",1749256573154,0.15764776,104260.0,104250.0,1.83385844]
["bitfinex-derivatives","BTCF0:USTF0",1749256574345,0.15744776,104260.0,104250.0,1.83385844]
["bitfinex-derivatives","BTCF0:USTF0",1749256574545,0.15764776,104260.0,104250.0,1.83385844]
["bitfinex-derivatives","BTCF0:USTF0",1749256574746,0.15764776,104260.0,104250.0,1.78585844]
["bitfinex-derivatives","BTCF0:USTF0",1749256576754,0.05914776,104260.0,104250.0,1.78585844]
["bitfinex-derivatives","BTCF0:USTF0",1749256578053,0.05914776,104260.0,104250.0,1.49155258]
["bitfinex-derivatives","BTCF0:USTF0",1749256578353,0.05914776,104260.0,104250.0,1.63870551]
["bitfinex-derivatives","BTCF0:USTF0",1749256578556,0.16564776,104260.0,104250.0,2.08262551]
["bitfinex-derivatives","BTCF0:USTF0",1749256579553,0.16564776,104260.0,104250.0,1.60982533]
["bitfinex-derivatives","BTCF0:USTF0",1749256579754,0.16564776,104260.0,104250.0,1.84100295]
["bitfinex-derivatives","BTCF0:USTF0",1749256579945,0.27044776,104260.0,104250.0,1.84100295]
["bitfinex-derivatives","BTCF0:USTF0",1749256580149,0.27044776,104260.0,104250.0,1.99070583]
["bitfinex-derivatives","BTCF0:USTF0",1749256584658,0.27044776,104260.0,104250.0,1.94270583]
["bitfinex-derivatives","BTCF0:USTF0",1749256584859,0.27044776,104260.0,104250.0,1.58190583]
["bitfinex-derivatives","BTCF0:USTF0",1749256585157,0.27044776,104260.0,104250.0,1.94270583]
["bitfinex-derivatives","BTCF0:USTF0",1749256586450,0.27044776,104260.0,104250.0,1.79300295]
["bitfinex-derivatives","BTCF0:USTF0",1749256586647,0.27044776,104260.0,104250.0,2.00262533]
["bitfinex-derivatives","BTCF0:USTF0",1749256591460,0.45714932,104300.0,104260.0,0.0479161]
["bitfinex-derivatives","BTCF0:USTF0",1749256591759,0.2149309,104280.0,104270.0,1.1487289]
["bitfinex-derivatives","BTCF0:USTF0",1749256591954,0.2149309,104280.0,104270.0,1.21607385]
["bitfinex-derivatives","BTCF0:USTF0",1749256592154,0.2176,104280.0,104270.0,1.16807385]
["bitfinex-derivatives","BTCF0:USTF0",1749256592460,0.3243309,104280.0,104270.0,1.37769623]
["bitfinex-derivatives","BTCF0:USTF0",1749256592661,0.3243309,104280.0,104270.0,1.16807385]
["bitfinex-derivatives","BTCF0:USTF0",1749256592860,0.3243309,104280.0,104270.0,1.31522678]
["bitfinex-derivatives","BTCF0:USTF0",1749256593760,0.3273309,104280.0,104270.0,1.31522678]
["bitfinex-derivatives","BTCF0:USTF0",1749256594158,0.3273309,104280.0,104270.0,1.41122678]
["bitfinex-derivatives","BTCF0:USTF0",1749256594459,0.3243309,104280.0,104270.0,1.41122678]
["bitfinex-derivatives","BTCF0:USTF0",1749256594662,0.3253309,104280.0,104270.0,1.41122678]
["bitfinex-derivatives","BTCF0:USTF0",1749256594862,0.32945733,104280.0,104270.0,1.41122678]
["bitfinex-derivatives","BTCF0:USTF0",1749256595062,0.44315733,104280.0,104270.0,1.41122678]
["bitfinex-derivatives","BTCF0:USTF0",1749256595563,0.44315733,104280.0,104270.0,1.56076872]
["bitfinex-derivatives","BTCF0:USTF0",1749256596467,0.44315733,104280.0,104270.0,1.52322678]
["bitfinex-derivatives","BTCF0:USTF0",1749256596962,0.33045733,104280.0,104270.0,1.52322678]
["bitfinex-derivatives","BTCF0:USTF0",1749256597364,0.32945733,104280.0,104270.0,1.52322678]
["bitfinex-derivatives","BTCF0:USTF0",1749256597660,0.21925733,104280.0,104270.0,1.96997971]
["bitfinex-derivatives","BTCF0:USTF0",1749256597865,0.21905733,104280.0,104270.0,2.03244916]
["bitfinex-derivatives","BTCF0:USTF0",1749256598562,0.21905733,104280.0,104270.0,2.13734916]
["bitfinex-derivatives","BTCF0:USTF0",1749256598757,0.21925733,104280.0,104270.0,2.13734916]
["bitfinex-derivatives","BTCF0:USTF0",1749256598959,0.17663733,104280.0,104270.0,2.13734916]
["bitfinex-derivatives","BTCF0:USTF0",1749256599164,0.17663733,104280.0,104270.0,2.28450209]
["bitfinex-derivatives","BTCF0:USTF0",1749256599368,0.17663733,104280.0,104270.0,2.13734916]
["bitfinex-derivatives","BTCF0:USTF0",1749256600366,0.17663733,104280.0,104270.0,2.28450209]
["bitfinex-derivatives","BTCF0:USTF0",1749256601270,0.17663733,104280.0,104270.0,2.64530209]
["bitfinex-derivatives","BTCF0:USTF0",1749256601468,0.11105733,104280.0,104270.0,2.64530209]
["bitfinex-derivatives","BTCF0:USTF0",1749256602169,0.06559733,104280.0,104270.0,2.64530209]
["bitfinex-derivatives","BTCF0:USTF0",1749256602368,0.08340043,104280.0,104270.0,2.59730209]
["bitfinex-derivatives","BTCF0:USTF0",1749256603062,0.03340043,104280.0,104270.0,2.59730209]
["bitfinex-derivatives","BTCF0:USTF0",1749256603265,0.03340043,104280.0,104270.0,2.70110209]
["bitfinex-derivatives","BTCF0:USTF0",1749256603661,0.3608,104310.0,104300.0,0.1916073]
["bitfinex-derivatives","BTCF0:USTF0",1749256603868,0.4681,104310.0,104300.0,0.44324023]
["bitfinex-derivatives","BTCF0:USTF0",1749256604064,0.56884173,104310.0,104300.0,0.34729023]
["bitfinex-derivatives","BTCF0:USTF0",1749256604471,0.56884173,104310.0,104300.0,0.39592857]
["bitfinex-derivatives","BTCF0:USTF0",1749256604769,0.68224173,104310.0,104300.0,0.39592857]
["bitfinex-derivatives","BTCF0:USTF0",1749256604968,0.68724173,104310.0,104300.0,0.39692857]
["bitfinex-derivatives","BTCF0:USTF0",1749256606974,0.79744173,104310.0,104300.0,0.39692857]
["bitfinex-derivatives","BTCF0:USTF0",1749256609981,0.80156816,104310.0,104300.0,0.39692857]
["bitfinex-derivatives","BTCF0:USTF0",1749256613682,0.99315706,104310.0,104300.0,0.39692857]
["bitfinex-derivatives","BTCF0:USTF0",1749256613983,0.99315706,104310.0,104300.0,0.30127127]
["bitfinex-derivatives","BTCF0:USTF0",1749256614386,0.99315706,104310.0,104300.0,0.49287857]
["bitfinex-derivatives","BTCF0:USTF0",1749256614891,0.99315706,104310.0,104300.0,0.34572564]
["bitfinex-derivatives","BTCF0:USTF0",1749256615182,0.99315706,104310.0,104300.0,0.49287857]
["bitfinex-derivatives","BTCF0:USTF0",1749256619786,0.63235706,104310.0,104300.0,0.49287857]
["bitfinex-derivatives","BTCF0:USTF0",1749256619987,0.99315706,104310.0,104300.0,0.49287857]
["bitfinex-derivatives","BTCF0:USTF0",1749256624083,0.99315706,104310.0,104300.0,0.44487857]
["bitfinex-derivatives","BTCF0:USTF0",1749256626088,0.99315706,104310.0,104300.0,0.10611834]
["bitfinex-derivatives","BTCF0:USTF0",1749256626288,1.54064264,104310.0,104300.0,0.30127127]
["bitfinex-derivatives","BTCF0:USTF0",1749256626695,1.50110999,104310.0,104300.0,0.30127127]
["bitfinex-derivatives","BTCF0:USTF0",1749256626889,1.54064189,104310.0,104300.0,0.19679127]
["bitfinex-derivatives","BTCF0:USTF0",1749256627086,1.39348896,104310.0,104300.0,0.30127127]
["bitfinex-derivatives","BTCF0:USTF0",1749256627288,1.14030999,104310.0,104300.0,0.49287857]
["bitfinex-derivatives","BTCF0:USTF0",1749256628389,1.14030999,104310.0,104300.0,0.34572564]
["bitfinex-derivatives","BTCF0:USTF0",1749256628789,1.14030999,104310.0,104300.0,0.30127127]
["bitfinex-derivatives","BTCF0:USTF0",1749256628989,1.14030999,104310.0,104300.0,0.38839857]
["bitfinex-derivatives","BTCF0:USTF0",1749256629386,1.54063357,104310.0,104300.0,0.38839857]
["bitfinex-derivatives","BTCF0:USTF0",1749256632093,1.50110999,104310.0,104300.0,0.19679127]
["bitfinex-derivatives","BTCF0:USTF0",1749256632491,1.50110999,104310.0,104300.0,0.38839857]
["bitfinex-derivatives","BTCF0:USTF0",1749256632692,1.50110999,104310.0,104300.0,0.19679127]
["bitfinex-derivatives","BTCF0:USTF0",1749256633694,1.540519,104310.0,104300.0,0.19679127]
["bitfinex-derivatives","BTCF0:USTF0",1749256633997,1.540519,104310.0,104300.0,0.14879127]
["bitfinex-derivatives","BTCF0:USTF0",1749256636901,1.540519,104310.0,104300.0,0.00163834]
["bitfinex-derivatives","BTCF0:USTF0",1749256637102,1.540519,104310.0,104300.0,0.14879127]
["bitfinex-derivatives","BTCF0:USTF0",1749256637302,1.540519,104310.0,104300.0,0.10079127]
["bitfinex-derivatives","BTCF0:USTF0",1749256639401,1.50110999,104310.0,104300.0,0.14042244]
["bitfinex-derivatives","BTCF0:USTF0",1749256641510,1.35395706,104310.0,104300.0,0.14042244]
["bitfinex-derivatives","BTCF0:USTF0",1749256645913,0.63235706,104310.0,104300.0,0.14042244]
["bitfinex-derivatives","BTCF0:USTF0",1749256646115,1.35395706,104310.0,104300.0,0.14042244]
["bitfinex-derivatives","BTCF0:USTF0",1749256647612,1.35395706,104310.0,104300.0,0.1867841]
["bitfinex-derivatives","BTCF0:USTF0",1749256647812,1.35395706,104310.0,104300.0,0.14715293]
["bitfinex-derivatives","BTCF0:USTF0",1749256648414,1.50110999,104310.0,104300.0,0.14715293]
["bitfinex-derivatives","BTCF0:USTF0",1749256650516,0.1916073,104300.0,104290.0,1.32108656]
["bitfinex-derivatives","BTCF0:USTF0",1749256650717,0.6572073,104300.0,104290.0,1.27318066]
["bitfinex-derivatives","BTCF0:USTF0",1749256650916,0.76763834,104300.0,104290.0,1.37233359]
["bitfinex-derivatives","BTCF0:USTF0",1749256651116,0.76763834,104300.0,104290.0,1.42023949]
["bitfinex-derivatives","BTCF0:USTF0",1749256651710,0.77063834,104300.0,104290.0,1.46227125]
["bitfinex-derivatives","BTCF0:USTF0",1749256652517,0.77363834,104300.0,104290.0,1.46227125]
["bitfinex-derivatives","BTCF0:USTF0",1749256652908,0.77363834,104300.0,104290.0,1.41436535]
["bitfinex-derivatives","BTCF0:USTF0",1749256655721,0.77776477,104300.0,104290.0,1.41436535]
["bitfinex-derivatives","BTCF0:USTF0",1749256656612,0.77776477,104300.0,104290.0,1.26721242]
["bitfinex-derivatives","BTCF0:USTF0",1749256656816,0.77776477,104300.0,104290.0,1.41436535]
["bitfinex-derivatives","BTCF0:USTF0",1749256661025,0.77776477,104300.0,104290.0,1.36636535]
["bitfinex-derivatives","BTCF0:USTF0",1749256662422,0.77776477,104300.0,104290.0,1.38590371]
["bitfinex-derivatives","BTCF0:USTF0",1749256668530,0.41696477,104300.0,104290.0,1.38590371]
["bitfinex-derivatives","BTCF0:USTF0",1749256668726,0.77776477,104300.0,104290.0,1.38590371]
["bitfinex-derivatives","BTCF0:USTF0",1749256671329,0.77776477,104300.0,104290.0,1.33790371]
["bitfinex-derivatives","BTCF0:USTF0",1749256671738,0.77776477,104300.0,104290.0,1.41404286]
["bitfinex-derivatives","BTCF0:USTF0",1749256675238,0.77776477,104300.0,104290.0,2.62144286]
["bitfinex-derivatives","BTCF0:USTF0",1749256677034,0.41696477,104300.0,104290.0,2.62144286]
["bitfinex-derivatives","BTCF0:USTF0",1749256678136,0.77776477,104300.0,104290.0,2.62144286]
["bitfinex-derivatives","BTCF0:USTF0",1749256680037,0.31216477,104300.0,104290.0,2.62144286]
["bitfinex-derivatives","BTCF0:USTF0",1749256680243,0.12055747,104300.0,104290.0,2.98224286]
["bitfinex-derivatives","BTCF0:USTF0",1749256680540,0.31236477,104300.0,104290.0,2.98224286]
["bitfinex-derivatives","BTCF0:USTF0",1749256680930,0.30936477,104300.0,104290.0,2.98124286]
["bitfinex-derivatives","BTCF0:USTF0",1749256681130,0.31136477,104300.0,104290.0,2.62044286]
["bitfinex-derivatives","BTCF0:USTF0",1749256681339,0.31136477,104300.0,104290.0,2.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1749256682140,0.30836477,104300.0,104290.0,2.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1749256682339,0.30936477,104300.0,104290.0,2.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1749256682644,0.30736477,104300.0,104290.0,2.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1749256682847,0.30936477,104300.0,104290.0,2.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1749256686442,0.67016477,104300.0,104290.0,2.5529045]
["bitfinex-derivatives","BTCF0:USTF0",1749256688833,0.67016477,104300.0,104290.0,2.61317817]
["bitfinex-derivatives","BTCF0:USTF0",1749256691439,0.67016477,104300.0,104290.0,2.56517817]
["bitfinex-derivatives","BTCF0:USTF0",1749256691641,0.67016477,104300.0,104290.0,2.58432564]
["bitfinex-derivatives","BTCF0:USTF0",1749256694639,0.11775747,104300.0,104290.0,2.94512564]
["bitfinex-derivatives","BTCF0:USTF0",1749256694846,0.11755747,104300.0,104290.0,3.03227604]
["bitfinex-derivatives","BTCF0:USTF0",1749256695043,0.11775747,104300.0,104290.0,2.88512311]
["bitfinex-derivatives","BTCF0:USTF0",1749256695444,0.11775747,104300.0,104290.0,3.03227604]
["bitfinex-derivatives","BTCF0:USTF0",1749256696241,0.66560577,104320.0,104310.0,0.1915889]
["bitfinex-derivatives","BTCF0:USTF0",1749256696548,0.86956314,104320.0,104310.0,0.83706183]
["bitfinex-derivatives","BTCF0:USTF0",1749256696946,0.86956314,104320.0,104310.0,0.91637293]
["bitfinex-derivatives","BTCF0:USTF0",1749256697649,0.86956314,104320.0,104310.0,1.10796193]
["bitfinex-derivatives","BTCF0:USTF0",1749256697843,0.87356314,104320.0,104310.0,1.10796193]
["bitfinex-derivatives","BTCF0:USTF0",1749256698144,0.87856314,104320.0,104310.0,1.10896193]
["bitfinex-derivatives","BTCF0:USTF0",1749256698445,0.78277194,104320.0,104310.0,1.10896193]
["bitfinex-derivatives","BTCF0:USTF0",1749256698645,0.78277194,104320.0,104310.0,1.36745144]
["bitfinex-derivatives","BTCF0:USTF0",1749256698849,0.78257194,104320.0,104310.0,1.36745144]
["bitfinex-derivatives","BTCF0:USTF0",1749256699048,0.78277194,104320.0,104310.0,1.36745144]
["bitfinex-derivatives","BTCF0:USTF0",1749256699449,0.78689837,104320.0,104310.0,1.36745144]
["bitfinex-derivatives","BTCF0:USTF0",1749256699843,0.78689837,104320.0,104310.0,1.22029851]
["bitfinex-derivatives","BTCF0:USTF0",1749256700042,0.78689837,104320.0,104310.0,1.44425143]
["bitfinex-derivatives","BTCF0:USTF0",1749256701047,0.9340513,104320.0,104310.0,1.11241143]
["bitfinex-derivatives","BTCF0:USTF0",1749256701250,1.1541513,104320.0,104310.0,1.11241143]
["bitfinex-derivatives","BTCF0:USTF0",1749256703252,1.00699837,104320.0,104310.0,0.9652585]
["bitfinex-derivatives","BTCF0:USTF0",1749256703452,1.1541513,104320.0,104310.0,1.11241143]
["bitfinex-derivatives","BTCF0:USTF0",1749256703652,0.7933513,104320.0,104310.0,1.11241143]
["bitfinex-derivatives","BTCF0:USTF0",1749256703856,0.64619837,104320.0,104310.0,1.11241143]
["bitfinex-derivatives","BTCF0:USTF0",1749256704649,1.00699837,104320.0,104310.0,1.11241143]
["bitfinex-derivatives","BTCF0:USTF0",1749256704844,1.00679837,104320.0,104310.0,0.9652585]
["bitfinex-derivatives","BTCF0:USTF0",1749256705049,0.89929837,104320.0,104310.0,1.32981143]
["bitfinex-derivatives","BTCF0:USTF0",1749256706852,0.89929837,104320.0,104310.0,1.13222192]
["bitfinex-derivatives","BTCF0:USTF0",1749256707356,1.0464513,104320.0,104310.0,0.07779999]
["bitfinex-derivatives","BTCF0:USTF0",1749256707552,1.1520513,104320.0,104310.0,0.34450611]
["bitfinex-derivatives","BTCF0:USTF0",1749256708247,1.29920423,104320.0,104310.0,0.19735318]
["bitfinex-derivatives","BTCF0:USTF0",1749256709269,1.5942913,104320.0,104310.0,0.19735318]
["bitfinex-derivatives","BTCF0:USTF0",1749256709556,1.5942913,104320.0,104310.0,0.34450611]
["bitfinex-derivatives","BTCF0:USTF0",1749256709855,1.9550913,104320.0,104310.0,0.34450611]
["bitfinex-derivatives","BTCF0:USTF0",1749256710047,1.79064774,104320.0,104310.0,0.34450611]
["bitfinex-derivatives","BTCF0:USTF0",1749256710246,1.49556067,104320.0,104310.0,0.53609501]
["bitfinex-derivatives","BTCF0:USTF0",1749256710956,1.6427136,104320.0,104310.0,0.19735318]
["bitfinex-derivatives","BTCF0:USTF0",1749256711252,1.49556067,104320.0,104310.0,0.19735318]
["bitfinex-derivatives","BTCF0:USTF0",1749256715657,1.49556067,104320.0,104310.0,0.34450611]
["bitfinex-derivatives","BTCF0:USTF0",1749256715857,1.34840774,104320.0,104310.0,0.53609501]
["bitfinex-derivatives","BTCF0:USTF0",1749256716058,0.62680774,104320.0,104310.0,0.38894208]
["bitfinex-derivatives","BTCF0:USTF0",1749256716258,0.98760774,104320.0,104310.0,0.74813434]
["bitfinex-derivatives","BTCF0:USTF0",1749256716657,0.98760774,104320.0,104310.0,0.62854182]
["bitfinex-derivatives","BTCF0:USTF0",1749256716858,0.98760774,104320.0,104310.0,0.58054182]
["bitfinex-derivatives","BTCF0:USTF0",1749256717558,0.98760774,104320.0,104310.0,0.38895292]
["bitfinex-derivatives","BTCF0:USTF0",1749256719258,0.98760774,104320.0,104310.0,0.50855752]
["bitfinex-derivatives","BTCF0:USTF0",1749256719958,0.62680774,104320.0,104310.0,0.50855752]
["bitfinex-derivatives","BTCF0:USTF0",1749256720262,0.98760774,104320.0,104310.0,0.38895292]
["bitfinex-derivatives","BTCF0:USTF0",1749256720461,0.98760774,104320.0,104310.0,0.5085749]
["bitfinex-derivatives","BTCF0:USTF0",1749256723167,0.98760774,104320.0,104310.0,0.38895292]
["bitfinex-derivatives","BTCF0:USTF0",1749256723667,0.76960774,104320.0,104310.0,0.58054182]
["bitfinex-derivatives","BTCF0:USTF0",1749256723965,0.76940774,104320.0,104310.0,0.58054182]
["bitfinex-derivatives","BTCF0:USTF0",1749256724161,0.76960774,104320.0,104310.0,0.58054182]
["bitfinex-derivatives","BTCF0:USTF0",1749256724565,0.76960774,104320.0,104310.0,0.73013133]
["bitfinex-derivatives","BTCF0:USTF0",1749256724767,0.76960774,104320.0,104310.0,0.38895292]
["bitfinex-derivatives","BTCF0:USTF0",1749256726971,0.76960774,104320.0,104310.0,0.34095292]
["bitfinex-derivatives","BTCF0:USTF0",1749256728770,0.76960774,104320.0,104310.0,0.49054243]
["bitfinex-derivatives","BTCF0:USTF0",1749256728957,0.76960774,104320.0,104310.0,0.56760449]
["bitfinex-derivatives","BTCF0:USTF0",1749256729570,0.87220774,104320.0,104310.0,0.56760449]
["bitfinex-derivatives","BTCF0:USTF0",1749256731073,0.87220774,104320.0,104310.0,0.41801498]
["bitfinex-derivatives","BTCF0:USTF0",1749256731978,0.87220774,104320.0,104310.0,0.60960388]
["bitfinex-derivatives","BTCF0:USTF0",1749256733075,0.87220774,104320.0,104310.0,0.41801498]
["bitfinex-derivatives","BTCF0:USTF0",1749256735369,0.87220774,104320.0,104310.0,0.56760449]
["bitfinex-derivatives","BTCF0:USTF0",1749256737175,0.87220774,104320.0,104310.0,0.51960449]
["bitfinex-derivatives","BTCF0:USTF0",1749256739281,1.01936067,104320.0,104310.0,0.4762045]
["bitfinex-derivatives","BTCF0:USTF0",1749256739478,1.12336067,104320.0,104310.0,0.4762045]
["bitfinex-derivatives","BTCF0:USTF0",1749256739678,1.12336067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256741180,1.12336067,104320.0,104310.0,0.17946206]
["bitfinex-derivatives","BTCF0:USTF0",1749256741478,1.12336067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256741877,0.76256067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256742081,1.48416067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256742273,1.48416067,104320.0,104310.0,0.17946206]
["bitfinex-derivatives","BTCF0:USTF0",1749256742479,1.48416067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256744286,1.47516067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256744486,1.48116067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256746178,0.75956067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256746385,1.48116067,104320.0,104310.0,0.32661499]
["bitfinex-derivatives","BTCF0:USTF0",1749256747084,1.48116067,104320.0,104310.0,0.4282045]
["bitfinex-derivatives","BTCF0:USTF0",1749256747581,1.48116067,104320.0,104310.0,0.3738045]
["bitfinex-derivatives","BTCF0:USTF0",1749256752785,1.48116067,104320.0,104310.0,0.22665157]
["bitfinex-derivatives","BTCF0:USTF0",1749256752994,1.6283136,104320.0,104310.0,0.19680515]
["bitfinex-derivatives","BTCF0:USTF0",1749256753291,1.66609456,104320.0,104310.0,0.19680515]
["bitfinex-derivatives","BTCF0:USTF0",1749256754687,1.66609456,104320.0,104310.0,0.07706206]
["bitfinex-derivatives","BTCF0:USTF0",1749256754889,0.1915899,104310.0,104300.0,0.11974309]
["bitfinex-derivatives","BTCF0:USTF0",1749256755096,1.04808172,104310.0,104300.0,0.11974309]
["bitfinex-derivatives","BTCF0:USTF0",1749256755386,1.04808172,104310.0,104300.0,0.07174309]
["bitfinex-derivatives","BTCF0:USTF0",1749256755387,1.15182024,104310.0,104300.0,0.07174309]
["bitfinex-derivatives","BTCF0:USTF0",1749256756080,1.15482024,104310.0,104300.0,0.07174309]
["bitfinex-derivatives","BTCF0:USTF0",1749256756398,1.15482024,104310.0,104300.0,0.21889602]
["bitfinex-derivatives","BTCF0:USTF0",1749256756896,1.59678024,104310.0,104300.0,0.07174309]
["bitfinex-derivatives","BTCF0:USTF0",1749256757281,1.44962731,104310.0,104300.0,0.07174309]
["bitfinex-derivatives","BTCF0:USTF0",1749256757792,1.59678024,104310.0,104300.0,0.07174309]
["bitfinex-derivatives","BTCF0:USTF0",1749256759091,0.1916083,104300.0,104290.0,1.20049176]
["bitfinex-derivatives","BTCF0:USTF0",1749256759291,1.16511416,104300.0,104290.0,1.20049176]
["bitfinex-derivatives","BTCF0:USTF0",1749256759488,1.16511416,104300.0,104290.0,1.15249176]
["bitfinex-derivatives","BTCF0:USTF0",1749256759489,1.26917722,104300.0,104290.0,1.15249176]
["bitfinex-derivatives","BTCF0:USTF0",1749256761197,1.12202429,104300.0,104290.0,1.15249176]
["bitfinex-derivatives","BTCF0:USTF0",1749256762396,1.12202429,104300.0,104290.0,1.15153176]
["bitfinex-derivatives","BTCF0:USTF0",1749256762698,1.12202429,104300.0,104290.0,1.19900433]
["bitfinex-derivatives","BTCF0:USTF0",1749256764503,1.12202429,104300.0,104290.0,1.34519726]
["bitfinex-derivatives","BTCF0:USTF0",1749256768308,1.12202429,104300.0,104290.0,1.19804433]
["bitfinex-derivatives","BTCF0:USTF0",1749256769110,1.26917722,104300.0,104290.0,1.19804433]
["bitfinex-derivatives","BTCF0:USTF0",1749256769315,1.26917722,104300.0,104290.0,1.17790433]
["bitfinex-derivatives","BTCF0:USTF0",1749256769520,1.26917722,104300.0,104290.0,1.12990433]
["bitfinex-derivatives","BTCF0:USTF0",1749256769712,0.97487136,104300.0,104290.0,1.12990433]
["bitfinex-derivatives","BTCF0:USTF0",1749256769914,1.26917722,104300.0,104290.0,1.12990433]
["bitfinex-derivatives","BTCF0:USTF0",1749256770918,1.26917722,104300.0,104290.0,1.00860176]
["bitfinex-derivatives","BTCF0:USTF0",1749256771117,1.30744859,104300.0,104290.0,1.00860176]
["bitfinex-derivatives","BTCF0:USTF0",1749256771315,1.41116859,104300.0,104290.0,1.00860176]
["bitfinex-derivatives","BTCF0:USTF0",1749256772723,1.41616859,104300.0,104290.0,1.00960176]
["bitfinex-derivatives","BTCF0:USTF0",1749256773223,1.77696859,104300.0,104290.0,1.00960176]
["bitfinex-derivatives","BTCF0:USTF0",1749256774422,1.78096859,104300.0,104290.0,1.00960176]
["bitfinex-derivatives","BTCF0:USTF0",1749256775425,1.78509502,104300.0,104290.0,1.00960176]
["bitfinex-derivatives","BTCF0:USTF0",1749256779424,1.78509502,104300.0,104290.0,0.96166176]
["bitfinex-derivatives","BTCF0:USTF0",1749256779627,1.78509502,104300.0,104290.0,0.86571176]
["bitfinex-derivatives","BTCF0:USTF0",1749256781225,1.97685502,104300.0,104290.0,0.86571176]
["bitfinex-derivatives","BTCF0:USTF0",1749256781932,2.4937903,104300.0,104290.0,0.82002116]
["bitfinex-derivatives","BTCF0:USTF0",1749256782134,2.4937903,104300.0,104290.0,0.78379626]
["bitfinex-derivatives","BTCF0:USTF0",1749256782432,2.4937903,104300.0,104290.0,0.75761226]
["bitfinex-derivatives","BTCF0:USTF0",1749256783935,2.4937903,104300.0,104290.0,0.72433146]
["bitfinex-derivatives","BTCF0:USTF0",1749256784234,2.4937903,104300.0,104290.0,0.69109076]
["bitfinex-derivatives","BTCF0:USTF0",1749256785038,1.7563503,104300.0,104290.0,0.69109076]
["bitfinex-derivatives","BTCF0:USTF0",1749256785228,2.3019503,104300.0,104290.0,0.69109076]
["bitfinex-derivatives","BTCF0:USTF0",1749256785734,1.7563503,104300.0,104290.0,0.69109076]
["bitfinex-derivatives","BTCF0:USTF0",1749256786132,2.3019103,104300.0,104290.0,0.69109076]
["bitfinex-derivatives","BTCF0:USTF0",1749256786529,2.3019103,104300.0,104290.0,0.90589076]
["bitfinex-derivatives","BTCF0:USTF0",1749256789829,2.3019103,104300.0,104290.0,0.76200076]
["bitfinex-derivatives","BTCF0:USTF0",1749256796043,2.00760444,104300.0,104290.0,0.76200076]
["bitfinex-derivatives","BTCF0:USTF0",1749256796340,2.3019103,104300.0,104290.0,0.76200076]
["bitfinex-derivatives","BTCF0:USTF0",1749256798342,2.15475737,104300.0,104290.0,0.76200076]
["bitfinex-derivatives","BTCF0:USTF0",1749256799433,2.3019103,104300.0,104290.0,0.76200076]
["bitfinex-derivatives","BTCF0:USTF0",1749256799943,2.3019103,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256802347,2.15475737,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256803752,2.3019103,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256805751,1.7563503,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256805943,2.3018303,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256807552,1.5802303,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256807755,2.3018303,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256809556,2.15467737,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256809757,2.3018303,104300.0,104290.0,0.61811076]
["bitfinex-derivatives","BTCF0:USTF0",1749256810056,2.3018303,104300.0,104290.0,0.47422076]
["bitfinex-derivatives","BTCF0:USTF0",1749256811061,2.3018303,104300.0,104290.0,0.36522076]
["bitfinex-derivatives","BTCF0:USTF0",1749256811363,2.3018303,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256812663,1.5802303,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256812962,2.3018303,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256814857,1.5802303,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256815162,2.15467737,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256817665,1.43307737,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256817965,2.15467737,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256819565,1.43307737,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256819769,2.15467737,104300.0,104290.0,0.25942076]
["bitfinex-derivatives","BTCF0:USTF0",1749256820163,2.15467737,104300.0,104290.0,0.11553076]
["bitfinex-derivatives","BTCF0:USTF0",1749256820562,2.15467737,104300.0,104290.0,0.23494176]
["bitfinex-derivatives","BTCF0:USTF0",1749256821962,2.15467737,104300.0,104290.0,0.11553076]
["bitfinex-derivatives","BTCF0:USTF0",1749256827777,1.43307737,104300.0,104290.0,0.11553076]
["bitfinex-derivatives","BTCF0:USTF0",1749256828072,2.15467737,104300.0,104290.0,0.11553076]
["bitfinex-derivatives","BTCF0:USTF0",1749256830471,0.1916259,104290.0,104280.0,0.39751424]
["bitfinex-derivatives","BTCF0:USTF0",1749256830671,0.75571015,104290.0,104280.0,0.39751424]
["bitfinex-derivatives","BTCF0:USTF0",1749256830867,0.71075187,104290.0,104280.0,0.30156424]
["bitfinex-derivatives","BTCF0:USTF0",1749256831071,1.2995848,104290.0,104280.0,0.44871717]
["bitfinex-derivatives","BTCF0:USTF0",1749256831778,1.3045848,104290.0,104280.0,0.44871717]
["bitfinex-derivatives","BTCF0:USTF0",1749256831975,1.26631343,104290.0,104280.0,0.44871717]
["bitfinex-derivatives","BTCF0:USTF0",1749256832570,1.37801343,104290.0,104280.0,0.44871717]
["bitfinex-derivatives","BTCF0:USTF0",1749256834977,1.37801343,104290.0,104280.0,0.32930617]
["bitfinex-derivatives","BTCF0:USTF0",1749256835274,1.38213986,104290.0,104280.0,0.32930617]
["bitfinex-derivatives","BTCF0:USTF0",1749256836073,1.02133986,104290.0,104280.0,0.32930617]
["bitfinex-derivatives","BTCF0:USTF0",1749256836276,1.74293986,104290.0,104280.0,0.32930617]
["bitfinex-derivatives","BTCF0:USTF0",1749256838779,1.74293986,104290.0,104280.0,0.18215324]
["bitfinex-derivatives","BTCF0:USTF0",1749256841277,1.30125986,104290.0,104280.0,0.18215324]
["bitfinex-derivatives","BTCF0:USTF0",1749256841476,1.74285986,104290.0,104280.0,0.18215324]
["bitfinex-derivatives","BTCF0:USTF0",1749256841782,1.74285986,104290.0,104280.0,0.08620324]
["bitfinex-derivatives","BTCF0:USTF0",1749256841986,1.84865986,104290.0,104280.0,0.23335617]
["bitfinex-derivatives","BTCF0:USTF0",1749256842384,1.12705986,104290.0,104280.0,0.23335617]
["bitfinex-derivatives","BTCF0:USTF0",1749256842582,1.84865986,104290.0,104280.0,0.23335617]
["bitfinex-derivatives","BTCF0:USTF0",1749256842984,1.84865986,104290.0,104280.0,0.08620324]
["bitfinex-derivatives","BTCF0:USTF0",1749256843182,1.84865986,104290.0,104280.0,0.23335617]
["bitfinex-derivatives","BTCF0:USTF0",1749256843381,1.84865986,104290.0,104280.0,0.08620324]
["bitfinex-derivatives","BTCF0:USTF0",1749256843583,0.1916443,104280.0,104270.0,0.53667263]
["bitfinex-derivatives","BTCF0:USTF0",1749256843879,0.5524443,104280.0,104270.0,0.48867263]
["bitfinex-derivatives","BTCF0:USTF0",1749256844085,0.65291684,104280.0,104270.0,0.48867263]
["bitfinex-derivatives","BTCF0:USTF0",1749256844584,0.65291684,104280.0,104270.0,0.33908312]
["bitfinex-derivatives","BTCF0:USTF0",1749256844783,0.65591684,104280.0,104270.0,0.44408312]
["bitfinex-derivatives","BTCF0:USTF0",1749256847283,0.65591684,104280.0,104270.0,0.59382917]
["bitfinex-derivatives","BTCF0:USTF0",1749256847689,0.75921684,104280.0,104270.0,0.59382917]
["bitfinex-derivatives","BTCF0:USTF0",1749256848589,0.75921684,104280.0,104270.0,0.44667624]
["bitfinex-derivatives","BTCF0:USTF0",1749256848885,0.75921684,104280.0,104270.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1749256849189,0.86841684,104280.0,104270.0,0.70292917]
["bitfinex-derivatives","BTCF0:USTF0",1749256849990,0.86841684,104280.0,104270.0,0.51126747]
["bitfinex-derivatives","BTCF0:USTF0",1749256850490,0.87254327,104280.0,104270.0,0.51126747]
["bitfinex-derivatives","BTCF0:USTF0",1749256850688,0.87254327,104280.0,104270.0,0.70293007]
["bitfinex-derivatives","BTCF0:USTF0",1749256854093,0.87254327,104280.0,104270.0,0.65493007]
["bitfinex-derivatives","BTCF0:USTF0",1749256854294,0.87254327,104280.0,104270.0,0.50777714]
["bitfinex-derivatives","BTCF0:USTF0",1749256854494,0.87254327,104280.0,104270.0,0.65493007]
["bitfinex-derivatives","BTCF0:USTF0",1749256856193,0.87254327,104280.0,104270.0,0.70297211]
["bitfinex-derivatives","BTCF0:USTF0",1749256857189,0.29924327,104280.0,104270.0,1.36437899]
["bitfinex-derivatives","BTCF0:USTF0",1749256857388,0.29944327,104280.0,104270.0,1.51412504]
["bitfinex-derivatives","BTCF0:USTF0",1749256857585,0.29944327,104280.0,104270.0,1.36437899]
["bitfinex-derivatives","BTCF0:USTF0",1749256857792,0.10779897,104280.0,104270.0,1.36437899]
["bitfinex-derivatives","BTCF0:USTF0",1749256857986,0.29944317,104280.0,104270.0,1.36437899]
["bitfinex-derivatives","BTCF0:USTF0",1749256858381,0.29744317,104280.0,104270.0,1.36437899]
["bitfinex-derivatives","BTCF0:USTF0",1749256858588,0.29744317,104280.0,104270.0,1.66297899]
["bitfinex-derivatives","BTCF0:USTF0",1749256859301,0.29644317,104280.0,104270.0,1.66297899]
["bitfinex-derivatives","BTCF0:USTF0",1749256859493,0.29644317,104280.0,104270.0,1.66397899]
["bitfinex-derivatives","BTCF0:USTF0",1749256861087,0.29644317,104280.0,104270.0,1.87360137]
["bitfinex-derivatives","BTCF0:USTF0",1749256862497,0.29644317,104280.0,104270.0,1.68180137]
["bitfinex-derivatives","BTCF0:USTF0",1749256863093,0.29644317,104280.0,104270.0,1.38749551]
["bitfinex-derivatives","BTCF0:USTF0",1749256863293,0.29644317,104280.0,104270.0,1.53464844]
["bitfinex-derivatives","BTCF0:USTF0",1749256863492,0.40624317,104280.0,104270.0,1.61528844]
["bitfinex-derivatives","BTCF0:USTF0",1749256863694,0.87774317,104280.0,104270.0,1.61528844]
["bitfinex-derivatives","BTCF0:USTF0",1749256863895,0.51694317,104280.0,104270.0,1.40566606]
["bitfinex-derivatives","BTCF0:USTF0",1749256864093,0.87774317,104280.0,104270.0,1.40566606]
["bitfinex-derivatives","BTCF0:USTF0",1749256864295,0.87774317,104280.0,104270.0,1.50728355]
["bitfinex-derivatives","BTCF0:USTF0",1749256864898,0.98374317,104280.0,104270.0,1.50728355]
["bitfinex-derivatives","BTCF0:USTF0",1749256865697,0.98374317,104280.0,104270.0,1.39588355]
["bitfinex-derivatives","BTCF0:USTF0",1749256866297,0.62294317,104280.0,104270.0,1.24873062]
["bitfinex-derivatives","BTCF0:USTF0",1749256866599,0.62294317,104280.0,104270.0,1.39588355]
["bitfinex-derivatives","BTCF0:USTF0",1749256866805,0.62294317,104280.0,104270.0,1.24873062]
["bitfinex-derivatives","BTCF0:USTF0",1749256867005,0.62294317,104280.0,104270.0,1.39588355]
["bitfinex-derivatives","BTCF0:USTF0",1749256867006,0.98374317,104280.0,104270.0,1.39588355]
["bitfinex-derivatives","BTCF0:USTF0",1749256867297,0.62294317,104280.0,104270.0,1.27751506]
["bitfinex-derivatives","BTCF0:USTF0",1749256867601,0.98374317,104280.0,104270.0,1.27751506]
["bitfinex-derivatives","BTCF0:USTF0",1749256867797,0.62294317,104280.0,104270.0,1.27751506]
["bitfinex-derivatives","BTCF0:USTF0",1749256868400,0.98374317,104280.0,104270.0,1.27751506]
["bitfinex-derivatives","BTCF0:USTF0",1749256868801,0.62294317,104280.0,104270.0,1.27751506]
["bitfinex-derivatives","BTCF0:USTF0",1749256869002,0.62294317,104280.0,104270.0,1.6358505]
["bitfinex-derivatives","BTCF0:USTF0",1749256869202,0.62294317,104280.0,104270.0,1.99506188]
["bitfinex-derivatives","BTCF0:USTF0",1749256869697,0.40624317,104280.0,104270.0,1.99506188]
["bitfinex-derivatives","BTCF0:USTF0",1749256869899,0.40624317,104280.0,104270.0,1.9574505]
["bitfinex-derivatives","BTCF0:USTF0",1749256874206,0.40624317,104280.0,104270.0,1.9094505]
["bitfinex-derivatives","BTCF0:USTF0",1749256875406,0.50814317,104280.0,104270.0,1.61514464]
["bitfinex-derivatives","BTCF0:USTF0",1749256875610,0.50814317,104280.0,104270.0,1.65029757]
["bitfinex-derivatives","BTCF0:USTF0",1749256875808,0.61364317,104280.0,104270.0,1.65029757]
["bitfinex-derivatives","BTCF0:USTF0",1749256880209,0.61364317,104280.0,104270.0,1.85991995]
["bitfinex-derivatives","BTCF0:USTF0",1749256884312,0.61364317,104280.0,104270.0,1.81191995]
["bitfinex-derivatives","BTCF0:USTF0",1749256885506,0.21459897,104280.0,104270.0,1.95907288]
["bitfinex-derivatives","BTCF0:USTF0",1749256885711,0.10479897,104280.0,104270.0,2.25817288]
["bitfinex-derivatives","BTCF0:USTF0",1749256885912,0.10459897,104280.0,104270.0,2.25817288]
["bitfinex-derivatives","BTCF0:USTF0",1749256886111,0.10479897,104280.0,104270.0,2.25817288]
["bitfinex-derivatives","BTCF0:USTF0",1749256886714,0.12920379,104290.0,104280.0,0.1916442]
["bitfinex-derivatives","BTCF0:USTF0",1749256886905,0.12920379,104290.0,104280.0,1.49074378]
["bitfinex-derivatives","BTCF0:USTF0",1749256887106,0.23385533,104290.0,104280.0,1.44274378]
["bitfinex-derivatives","BTCF0:USTF0",1749256887307,0.23365533,104290.0,104280.0,1.44274378]
["bitfinex-derivatives","BTCF0:USTF0",1749256887614,0.23385533,104290.0,104280.0,1.44274378]
["bitfinex-derivatives","BTCF0:USTF0",1749256887815,0.21599538,104290.0,104280.0,1.44274378]
["bitfinex-derivatives","BTCF0:USTF0",1749256888014,0.21699538,104290.0,104280.0,1.44274378]
["bitfinex-derivatives","BTCF0:USTF0",1749256889010,0.10779538,104290.0,104280.0,1.78168071]
["bitfinex-derivatives","BTCF0:USTF0",1749256889407,0.10779538,104290.0,104280.0,1.63452778]
["bitfinex-derivatives","BTCF0:USTF0",1749256889614,0.10679538,104290.0,104280.0,1.34122192]
["bitfinex-derivatives","BTCF0:USTF0",1749256889808,0.10479538,104290.0,104280.0,1.63552778]
["bitfinex-derivatives","BTCF0:USTF0",1749256890717,0.10479538,104290.0,104280.0,1.44374378]
["bitfinex-derivatives","BTCF0:USTF0",1749256891217,0.10479538,104290.0,104280.0,1.74234378]
["bitfinex-derivatives","BTCF0:USTF0",1749256892307,0.10479538,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256894223,0.10892181,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256894425,0.10872181,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256894621,0.10892181,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256895819,0.07040181,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256896321,0.07020181,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256896526,0.07040181,104290.0,104280.0,1.88949671]
["bitfinex-derivatives","BTCF0:USTF0",1749256897219,0.08769283,104290.0,104280.0,1.84149671]
["bitfinex-derivatives","BTCF0:USTF0",1749256897417,0.08749283,104290.0,104280.0,1.84149671]
["bitfinex-derivatives","BTCF0:USTF0",1749256897613,0.07040181,104290.0,104280.0,1.84149671]
["bitfinex-derivatives","BTCF0:USTF0",1749256897819,0.07020181,104290.0,104280.0,1.84149671]
["bitfinex-derivatives","BTCF0:USTF0",1749256898018,0.10914384,104300.0,104290.0,0.1916259]
["bitfinex-derivatives","BTCF0:USTF0",1749256898323,0.21575469,104300.0,104290.0,1.61170542]
["bitfinex-derivatives","BTCF0:USTF0",1749256898522,0.21575469,104300.0,104290.0,1.75885835]
["bitfinex-derivatives","BTCF0:USTF0",1749256898723,0.21595469,104300.0,104290.0,1.75885835]
["bitfinex-derivatives","BTCF0:USTF0",1749256899223,0.21795469,104300.0,104290.0,1.75885835]
["bitfinex-derivatives","BTCF0:USTF0",1749256899625,0.21895469,104300.0,104290.0,1.75885835]
["bitfinex-derivatives","BTCF0:USTF0",1749256900715,0.21795469,104300.0,104290.0,1.75985835]
["bitfinex-derivatives","BTCF0:USTF0",1749256901227,0.21595469,104300.0,104290.0,1.75985835]
["bitfinex-derivatives","BTCF0:USTF0",1749256902717,0.21595469,104300.0,104290.0,1.61270542]
["bitfinex-derivatives","BTCF0:USTF0",1749256902718,0.31905469,104300.0,104290.0,1.61270542]
["bitfinex-derivatives","BTCF0:USTF0",1749256902918,0.31905469,104300.0,104290.0,1.91130542]
["bitfinex-derivatives","BTCF0:USTF0",1749256903626,0.42725469,104300.0,104290.0,1.91130542]
["bitfinex-derivatives","BTCF0:USTF0",1749256904825,0.42725469,104300.0,104290.0,1.70219883]
["bitfinex-derivatives","BTCF0:USTF0",1749256905624,0.42725469,104300.0,104290.0,1.91130542]
["bitfinex-derivatives","BTCF0:USTF0",1749256906024,0.42725469,104300.0,104290.0,1.70219883]
["bitfinex-derivatives","BTCF0:USTF0",1749256906729,0.42725469,104300.0,104290.0,1.91130542]
["bitfinex-derivatives","BTCF0:USTF0",1749256907525,0.42725469,104300.0,104290.0,1.81020542]
["bitfinex-derivatives","BTCF0:USTF0",1749256908626,0.42725469,104300.0,104290.0,1.76220542]
["bitfinex-derivatives","BTCF0:USTF0",1749256909427,0.43138112,104300.0,104290.0,1.76220542]
["bitfinex-derivatives","BTCF0:USTF0",1749256910822,0.43138112,104300.0,104290.0,1.65770542]
["bitfinex-derivatives","BTCF0:USTF0",1749256911028,0.43138112,104300.0,104290.0,1.55340542]
["bitfinex-derivatives","BTCF0:USTF0",1749256918933,0.43138112,104300.0,104290.0,1.24867293]
["bitfinex-derivatives","BTCF0:USTF0",1749256919232,0.43138112,104300.0,104290.0,1.44029883]
["bitfinex-derivatives","BTCF0:USTF0",1749256920026,0.6481687,104320.0,104310.0,0.1915892]
["bitfinex-derivatives","BTCF0:USTF0",1749256920230,0.8539687,104320.0,104310.0,1.20062367]
["bitfinex-derivatives","BTCF0:USTF0",1749256920428,0.95892012,104320.0,104310.0,1.11033367]
["bitfinex-derivatives","BTCF0:USTF0",1749256920627,0.95912012,104320.0,104310.0,1.11033367]
["bitfinex-derivatives","BTCF0:USTF0",1749256920925,0.44601872,104340.0,104330.0,0.1915524]
["bitfinex-derivatives","BTCF0:USTF0",1749256921131,0.2346805,104340.0,104330.0,1.05204389]
["bitfinex-derivatives","BTCF0:USTF0",1749256921331,0.34061688,104340.0,104330.0,0.97879572]
["bitfinex-derivatives","BTCF0:USTF0",1749256921722,0.34081688,104340.0,104330.0,0.97879572]
["bitfinex-derivatives","BTCF0:USTF0",1749256921922,0.34061688,104340.0,104330.0,0.97879572]
["bitfinex-derivatives","BTCF0:USTF0",1749256922136,0.34081688,104340.0,104330.0,0.97879572]
["bitfinex-derivatives","BTCF0:USTF0",1749256922323,0.44371688,104340.0,104330.0,0.97879572]
["bitfinex-derivatives","BTCF0:USTF0",1749256923135,0.45071688,104340.0,104330.0,0.97979572]
["bitfinex-derivatives","BTCF0:USTF0",1749256923432,0.55751688,104340.0,104330.0,1.26642512]
["bitfinex-derivatives","BTCF0:USTF0",1749256923626,0.56251688,104340.0,104330.0,1.41601551]
["bitfinex-derivatives","BTCF0:USTF0",1749256923833,0.51463328,104340.0,104330.0,1.41601551]
["bitfinex-derivatives","BTCF0:USTF0",1749256924231,0.62393328,104340.0,104330.0,1.26642512]
["bitfinex-derivatives","BTCF0:USTF0",1749256924637,0.62805971,104340.0,104330.0,1.26642512]
["bitfinex-derivatives","BTCF0:USTF0",1749256924827,0.44106281,104340.0,104330.0,1.41357805]
["bitfinex-derivatives","BTCF0:USTF0",1749256925131,0.0957453,104370.0,104350.0,0.047877]
["bitfinex-derivatives","BTCF0:USTF0",1749256925337,0.3253,104360.0,104350.0,1.37893378]
["bitfinex-derivatives","BTCF0:USTF0",1749256925632,0.43376201,104360.0,104350.0,1.50817384]
["bitfinex-derivatives","BTCF0:USTF0",1749256925931,0.43376201,104360.0,104350.0,2.01612677]
["bitfinex-derivatives","BTCF0:USTF0",1749256925932,0.3253,104360.0,104350.0,2.01612677]
["bitfinex-derivatives","BTCF0:USTF0",1749256926133,0.43570598,104360.0,104350.0,1.86897384]
["bitfinex-derivatives","BTCF0:USTF0",1749256926436,0.43550598,104360.0,104350.0,2.01712677]
["bitfinex-derivatives","BTCF0:USTF0",1749256926631,0.43570598,104360.0,104350.0,1.86997384]
["bitfinex-derivatives","BTCF0:USTF0",1749256926839,0.43570598,104360.0,104350.0,1.97597384]
["bitfinex-derivatives","BTCF0:USTF0",1749256927129,0.44370598,104360.0,104350.0,1.97565754]
["bitfinex-derivatives","BTCF0:USTF0",1749256927331,0.45070598,104360.0,104350.0,1.97565754]
["bitfinex-derivatives","BTCF0:USTF0",1749256928429,0.45070598,104360.0,104350.0,1.82606715]
["bitfinex-derivatives","BTCF0:USTF0",1749256929136,0.45070598,104360.0,104350.0,1.94499573]
["bitfinex-derivatives","BTCF0:USTF0",1749256933534,0.45070598,104360.0,104350.0,2.04889573]
["bitfinex-derivatives","BTCF0:USTF0",1749256933834,0.12540598,104360.0,104350.0,2.04889573]
["bitfinex-derivatives","BTCF0:USTF0",1749256934036,0.12540598,104360.0,104350.0,2.15959573]
["bitfinex-derivatives","BTCF0:USTF0",1749256934939,0.12540598,104360.0,104350.0,2.45819573]
["bitfinex-derivatives","BTCF0:USTF0",1749256936237,0.12540598,104360.0,104350.0,2.41019573]
["bitfinex-derivatives","BTCF0:USTF0",1749256939648,0.3243,104380.0,104370.0,0.1914791]
["bitfinex-derivatives","BTCF0:USTF0",1749256939846,0.3243,104380.0,104370.0,1.76938381]
["bitfinex-derivatives","BTCF0:USTF0",1749256940043,0.42953329,104380.0,104370.0,1.72138242]
["bitfinex-derivatives","BTCF0:USTF0",1749256940544,0.42973329,104380.0,104370.0,1.93228242]
["bitfinex-derivatives","BTCF0:USTF0",1749256941143,0.62119409,104380.0,104370.0,1.57450579]
["bitfinex-derivatives","BTCF0:USTF0",1749256941353,0.62119409,104380.0,104370.0,0.85290579]
["bitfinex-derivatives","BTCF0:USTF0",1749256941548,0.62819409,104380.0,104370.0,0.85390579]
["bitfinex-derivatives","BTCF0:USTF0",1749256942268,0.63619409,104380.0,104370.0,0.85490579]
["bitfinex-derivatives","BTCF0:USTF0",1749256942869,0.63619409,104380.0,104370.0,0.70806916]
["bitfinex-derivatives","BTCF0:USTF0",1749256943165,0.63619409,104380.0,104370.0,0.85490579]
["bitfinex-derivatives","BTCF0:USTF0",1749256947265,0.63619409,104380.0,104370.0,1.21570579]
["bitfinex-derivatives","BTCF0:USTF0",1749256947472,0.63619409,104380.0,104370.0,1.33433431]
["bitfinex-derivatives","BTCF0:USTF0",1749256947972,0.63619459,104380.0,104370.0,1.33433431]
["bitfinex-derivatives","BTCF0:USTF0",1749256948971,0.44473329,104380.0,104370.0,1.33433431]
["bitfinex-derivatives","BTCF0:USTF0",1749256949171,0.63619459,104380.0,104370.0,1.33433431]
["bitfinex-derivatives","BTCF0:USTF0",1749256949974,0.44473329,104380.0,104370.0,1.41422088]
["bitfinex-derivatives","BTCF0:USTF0",1749256950174,0.46214925,104380.0,104370.0,1.62522088]
["bitfinex-derivatives","BTCF0:USTF0",1749256950669,0.46214925,104380.0,104370.0,1.47838425]
["bitfinex-derivatives","BTCF0:USTF0",1749256950869,0.44473329,104380.0,104370.0,1.33154762]
["bitfinex-derivatives","BTCF0:USTF0",1749256951076,0.33813329,104380.0,104370.0,1.50659236]
["bitfinex-derivatives","BTCF0:USTF0",1749256951268,0.33833329,104380.0,104370.0,1.61469236]
["bitfinex-derivatives","BTCF0:USTF0",1749256951471,0.24834723,104380.0,104370.0,1.3210191]
["bitfinex-derivatives","BTCF0:USTF0",1749256951672,0.24854723,104380.0,104370.0,1.35975573]
["bitfinex-derivatives","BTCF0:USTF0",1749256951871,0.46534723,104380.0,104370.0,1.35975573]
["bitfinex-derivatives","BTCF0:USTF0",1749256952071,0.46534723,104380.0,104370.0,1.50934612]
["bitfinex-derivatives","BTCF0:USTF0",1749256952273,0.46534723,104380.0,104370.0,1.35975573]
["bitfinex-derivatives","BTCF0:USTF0",1749256953278,0.46534723,104380.0,104370.0,1.80794612]
["bitfinex-derivatives","BTCF0:USTF0",1749256953471,0.46534723,104380.0,104370.0,2.11794612]
["bitfinex-derivatives","BTCF0:USTF0",1749256954577,0.13794723,104380.0,104370.0,2.26478275]
["bitfinex-derivatives","BTCF0:USTF0",1749256955179,0.14207366,104380.0,104370.0,2.26478275]
["bitfinex-derivatives","BTCF0:USTF0",1749256955377,0.14207366,104380.0,104370.0,2.11794612]
["bitfinex-derivatives","BTCF0:USTF0",1749256957880,0.14207366,104380.0,104370.0,2.26478275]
["bitfinex-derivatives","BTCF0:USTF0",1749256958074,0.24697366,104380.0,104370.0,2.26478275]
["bitfinex-derivatives","BTCF0:USTF0",1749256958375,0.35197366,104380.0,104370.0,2.26478275]
["bitfinex-derivatives","BTCF0:USTF0",1749256958770,0.35197366,104380.0,104370.0,2.11794612]
["bitfinex-derivatives","BTCF0:USTF0",1749256959077,0.14207366,104380.0,104370.0,2.11794612]
["bitfinex-derivatives","BTCF0:USTF0",1749256959377,0.14207366,104380.0,104370.0,2.22524612]
["bitfinex-derivatives","BTCF0:USTF0",1749256960177,0.14207366,104380.0,104370.0,2.32124612]
["bitfinex-derivatives","BTCF0:USTF0",1749256960778,0.45617366,104380.0,104370.0,2.21394612]
["bitfinex-derivatives","BTCF0:USTF0",1749256961178,0.45617366,104380.0,104370.0,2.00294612]
["bitfinex-derivatives","BTCF0:USTF0",1749256963982,0.64763496,104380.0,104370.0,1.85610949]
["bitfinex-derivatives","BTCF0:USTF0",1749256964183,0.64763496,104380.0,104370.0,2.00270612]
["bitfinex-derivatives","BTCF0:USTF0",1749256965285,0.64763496,104380.0,104370.0,1.64190612]
["bitfinex-derivatives","BTCF0:USTF0",1749256965487,0.64763496,104380.0,104370.0,2.00270612]
["bitfinex-derivatives","BTCF0:USTF0",1749256967187,0.45617366,104380.0,104370.0,2.00270612]
["bitfinex-derivatives","BTCF0:USTF0",1749256970191,0.45617366,104380.0,104370.0,1.95470612]
["bitfinex-derivatives","BTCF0:USTF0",1749256970587,0.45617366,104380.0,104370.0,1.59390612]
["bitfinex-derivatives","BTCF0:USTF0",1749256970788,0.45617366,104380.0,104370.0,1.95470612]
["bitfinex-derivatives","BTCF0:USTF0",1749256973993,0.45617366,104380.0,104370.0,2.01454227]
["bitfinex-derivatives","BTCF0:USTF0",1749256974192,0.64763496,104380.0,104370.0,2.01454227]
["bitfinex-derivatives","BTCF0:USTF0",1749256974394,0.45617366,104380.0,104370.0,2.01454227]
["bitfinex-derivatives","BTCF0:USTF0",1749256977895,0.45617366,104380.0,104370.0,2.2733789]
["bitfinex-derivatives","BTCF0:USTF0",1749256978194,0.45617366,104380.0,104370.0,2.3768789]
["bitfinex-derivatives","BTCF0:USTF0",1749256978395,0.45617366,104380.0,104370.0,2.23004227]
["bitfinex-derivatives","BTCF0:USTF0",1749256978588,0.64763496,104380.0,104370.0,2.01454227]
["bitfinex-derivatives","BTCF0:USTF0",1749256979291,0.45617366,104380.0,104370.0,2.01454227]
["bitfinex-derivatives","BTCF0:USTF0",1749256980695,0.45617366,104380.0,104370.0,4.58264227]
["bitfinex-derivatives","BTCF0:USTF0",1749256980998,0.45617366,104380.0,104370.0,4.53464227]
["bitfinex-derivatives","BTCF0:USTF0",1749256981198,0.45617366,104380.0,104370.0,4.55420802]
["bitfinex-derivatives","BTCF0:USTF0",1749256982787,0.45617366,104380.0,104370.0,4.66110802]
["bitfinex-derivatives","BTCF0:USTF0",1749256984293,0.45617366,104380.0,104370.0,4.76540802]
["bitfinex-derivatives","BTCF0:USTF0",1749256987201,0.45617366,104380.0,104370.0,4.76535713]
["bitfinex-derivatives","BTCF0:USTF0",1749256987903,0.00014384,104390.0,104380.0,0.1914613]
["bitfinex-derivatives","BTCF0:USTF0",1749256988094,0.20934384,104390.0,104380.0,1.06225174]
["bitfinex-derivatives","BTCF0:USTF0",1749256988294,0.61674895,104390.0,104380.0,1.37505174]
["bitfinex-derivatives","BTCF0:USTF0",1749256988493,0.61674895,104390.0,104380.0,1.22564704]
["bitfinex-derivatives","BTCF0:USTF0",1749256989098,0.10530595,104390.0,104380.0,1.22564704]
["bitfinex-derivatives","BTCF0:USTF0",1749256989304,0.01790154,104400.0,104390.0,0.191443]
["bitfinex-derivatives","BTCF0:USTF0",1749256989599,0.01790154,104400.0,104390.0,1.89636789]
["bitfinex-derivatives","BTCF0:USTF0",1749256989902,0.12682715,104400.0,104390.0,2.05779598]
["bitfinex-derivatives","BTCF0:USTF0",1749256990200,0.10912561,104400.0,104390.0,2.05779598]
["bitfinex-derivatives","BTCF0:USTF0",1749256990496,0.10912561,104400.0,104390.0,1.84836944]
["bitfinex-derivatives","BTCF0:USTF0",1749256990806,0.10912561,104400.0,104390.0,1.7015837]
["bitfinex-derivatives","BTCF0:USTF0",1749256991001,0.10912561,104400.0,104390.0,1.84836944]
["bitfinex-derivatives","BTCF0:USTF0",1749256992503,0.10912561,104400.0,104390.0,1.92308328]
["bitfinex-derivatives","BTCF0:USTF0",1749256992697,0.10912561,104400.0,104390.0,2.07219602]
["bitfinex-derivatives","BTCF0:USTF0",1749256992902,0.30055031,104400.0,104390.0,2.07219602]
["bitfinex-derivatives","BTCF0:USTF0",1749256993308,0.30055031,104400.0,104390.0,2.07214014]
["bitfinex-derivatives","BTCF0:USTF0",1749256993309,0.10912561,104400.0,104390.0,2.07214014]
["bitfinex-derivatives","BTCF0:USTF0",1749256993609,0.11312561,104400.0,104390.0,2.07214014]
["bitfinex-derivatives","BTCF0:USTF0",1749256995004,0.30455021,104400.0,104390.0,2.07214014]
["bitfinex-derivatives","BTCF0:USTF0",1749256995811,0.30455021,104400.0,104390.0,1.92541028]
["bitfinex-derivatives","BTCF0:USTF0",1749256996010,0.30455021,104400.0,104390.0,1.96924014]
["bitfinex-derivatives","BTCF0:USTF0",1749256999816,0.30867664,104400.0,104390.0,1.96924014]
["bitfinex-derivatives","BTCF0:USTF0",1749257000114,0.30867664,104400.0,104390.0,1.90222944]
["bitfinex-derivatives","BTCF0:USTF0",1749257000415,0.30867664,104400.0,104390.0,1.92169626]
["bitfinex-derivatives","BTCF0:USTF0",1749257000605,0.30867664,104400.0,104390.0,2.22029626]
["bitfinex-derivatives","BTCF0:USTF0",1749257001414,0.30867664,104400.0,104390.0,1.85949626]
["bitfinex-derivatives","BTCF0:USTF0",1749257001617,0.30867664,104400.0,104390.0,2.22029626]
["bitfinex-derivatives","BTCF0:USTF0",1749257001910,0.30867664,104400.0,104390.0,1.4203464]
["bitfinex-derivatives","BTCF0:USTF0",1749257002114,0.63347664,104400.0,104390.0,2.10995626]
["bitfinex-derivatives","BTCF0:USTF0",1749257002813,0.63347664,104400.0,104390.0,2.21485626]
["bitfinex-derivatives","BTCF0:USTF0",1749257004618,0.6509462,104400.0,104390.0,1.3151464]
["bitfinex-derivatives","BTCF0:USTF0",1749257004820,0.6509462,104400.0,104390.0,2.00475626]
["bitfinex-derivatives","BTCF0:USTF0",1749257005017,0.6509462,104400.0,104390.0,2.21205626]
["bitfinex-derivatives","BTCF0:USTF0",1749257006016,0.5432462,104400.0,104390.0,2.21205626]
["bitfinex-derivatives","BTCF0:USTF0",1749257006221,0.3518216,104400.0,104390.0,2.21205626]
["bitfinex-derivatives","BTCF0:USTF0",1749257006412,0.3518216,104400.0,104390.0,2.31985626]
["bitfinex-derivatives","BTCF0:USTF0",1749257006911,0.1317216,104400.0,104390.0,2.31985626]
["bitfinex-derivatives","BTCF0:USTF0",1749257010214,0.1317216,104400.0,104390.0,2.23740326]
["bitfinex-derivatives","BTCF0:USTF0",1749257010416,0.1317216,104400.0,104390.0,2.42884626]
["bitfinex-derivatives","BTCF0:USTF0",1749257011317,0.1317216,104400.0,104390.0,1.67366626]
["bitfinex-derivatives","BTCF0:USTF0",1749257011509,0.1317216,104400.0,104390.0,1.4241364]
["bitfinex-derivatives","BTCF0:USTF0",1749257011510,0.6471463,104400.0,104390.0,1.4241364]
["bitfinex-derivatives","BTCF0:USTF0",1749257011716,1.15467616,104400.0,104390.0,0.8718934]
["bitfinex-derivatives","BTCF0:USTF0",1749257011911,0.79387616,104400.0,104390.0,1.4146934]
["bitfinex-derivatives","BTCF0:USTF0",1749257012106,0.79387616,104400.0,104390.0,0.82259541]
["bitfinex-derivatives","BTCF0:USTF0",1749257012310,0.79387616,104400.0,104390.0,0.52399541]
["bitfinex-derivatives","BTCF0:USTF0",1749257012812,1.15467616,104400.0,104390.0,0.40471384]
["bitfinex-derivatives","BTCF0:USTF0",1749257013018,1.15467616,104400.0,104390.0,0.52400535]
["bitfinex-derivatives","BTCF0:USTF0",1749257013415,1.15467616,104400.0,104390.0,0.71544835]
["bitfinex-derivatives","BTCF0:USTF0",1749257013619,1.15467616,104400.0,104390.0,0.52400535]
["bitfinex-derivatives","BTCF0:USTF0",1749257013819,1.15467616,104400.0,104390.0,0.71544835]
["bitfinex-derivatives","BTCF0:USTF0",1749257015017,1.15467616,104400.0,104390.0,0.52400535]
["bitfinex-derivatives","BTCF0:USTF0",1749257015319,1.49299002,104400.0,104390.0,0.49307535]
["bitfinex-derivatives","BTCF0:USTF0",1749257015709,1.49299002,104400.0,104390.0,0.37378384]
["bitfinex-derivatives","BTCF0:USTF0",1749257018217,1.34626016,104400.0,104390.0,0.37378384]
["bitfinex-derivatives","BTCF0:USTF0",1749257019013,1.49299002,104400.0,104390.0,0.37378384]
["bitfinex-derivatives","BTCF0:USTF0",1749257019322,1.53009534,104400.0,104390.0,0.37378384]
["bitfinex-derivatives","BTCF0:USTF0",1749257020512,1.53009534,104400.0,104390.0,0.32578384]
["bitfinex-derivatives","BTCF0:USTF0",1749257021825,1.53005539,104400.0,104390.0,0.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1749257022625,1.49199002,104400.0,104390.0,0.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1749257023525,1.34526016,104400.0,104390.0,0.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1749257026128,1.78522016,104400.0,104390.0,0.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1749257027429,2.14602016,104400.0,104390.0,0.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1749257030624,1.95443616,104400.0,104390.0,0.22988384]
["bitfinex-derivatives","BTCF0:USTF0",1749257030928,1.95443616,104400.0,104390.0,0.42471384]
["bitfinex-derivatives","BTCF0:USTF0",1749257035830,1.8077063,104400.0,104390.0,0.42471384]
["bitfinex-derivatives","BTCF0:USTF0",1749257036030,1.95443616,104400.0,104390.0,0.41992384]
["bitfinex-derivatives","BTCF0:USTF0",1749257036233,1.23283616,104400.0,104390.0,0.41992384]
["bitfinex-derivatives","BTCF0:USTF0",1749257036532,1.95443616,104400.0,104390.0,0.41992384]
["bitfinex-derivatives","BTCF0:USTF0",1749257037732,2.10116602,104400.0,104390.0,0.10984384]
["bitfinex-derivatives","BTCF0:USTF0",1749257037931,1.8077063,104400.0,104390.0,0.10984384]
["bitfinex-derivatives","BTCF0:USTF0",1749257038134,2.10116602,104400.0,104390.0,0.10984384]
["bitfinex-derivatives","BTCF0:USTF0",1749257038430,2.13904579,104400.0,104390.0,0.10984384]
["bitfinex-derivatives","BTCF0:USTF0",1749257039829,1.40562607,104400.0,104390.0,0.30128644]
["bitfinex-derivatives","BTCF0:USTF0",1749257040031,1.08162607,104400.0,104390.0,0.5065737]
["bitfinex-derivatives","BTCF0:USTF0",1749257040229,1.4836263,104400.0,104390.0,0.8165737]
["bitfinex-derivatives","BTCF0:USTF0",1749257040427,1.4834263,104400.0,104390.0,0.66984384]
["bitfinex-derivatives","BTCF0:USTF0",1749257040631,1.4836263,104400.0,104390.0,0.52605384]
["bitfinex-derivatives","BTCF0:USTF0",1749257041636,1.52162167,104400.0,104390.0,0.64534535]
["bitfinex-derivatives","BTCF0:USTF0",1749257043734,1.66835153,104400.0,104390.0,0.72377477]
["bitfinex-derivatives","BTCF0:USTF0",1749257047540,1.63035616,104400.0,104390.0,0.72377477]
["bitfinex-derivatives","BTCF0:USTF0",1749257049938,1.73425616,104400.0,104390.0,0.72377477]
["bitfinex-derivatives","BTCF0:USTF0",1749257050540,1.4835863,104400.0,104390.0,0.72377477]
["bitfinex-derivatives","BTCF0:USTF0",1749257050742,1.0437463,104400.0,104390.0,0.61585477]
["bitfinex-derivatives","BTCF0:USTF0",1749257051040,1.0437463,104400.0,104390.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257053139,0.6829463,104400.0,104390.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257053439,0.82967616,104400.0,104390.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257053640,0.93847616,104400.0,104390.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257054141,1.04267616,104400.0,104390.0,0.50772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257054729,1.19115298,104400.0,104390.0,0.19772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257055138,1.33788284,104400.0,104390.0,0.19772093]
["bitfinex-derivatives","BTCF0:USTF0",1749257055436,1.19115298,104400.0,104390.0,1.36296942]
["bitfinex-derivatives","BTCF0:USTF0",1749257055640,1.19115298,104400.0,104390.0,2.64652942]
["bitfinex-derivatives","BTCF0:USTF0",1749257058741,1.55195298,104400.0,104390.0,2.64652942]
["bitfinex-derivatives","BTCF0:USTF0",1749257059135,1.69868284,104400.0,104390.0,2.64652942]
["bitfinex-derivatives","BTCF0:USTF0",1749257061143,1.69868284,104400.0,104390.0,2.55062942]
["bitfinex-derivatives","BTCF0:USTF0",1749257062034,1.69868284,104400.0,104390.0,2.66992093]
["bitfinex-derivatives","BTCF0:USTF0",1749257063748,1.55195298,104400.0,104390.0,2.66992093]
["bitfinex-derivatives","BTCF0:USTF0",1749257065348,1.6987908,104400.0,104390.0,2.66992093]
["bitfinex-derivatives","BTCF0:USTF0",1749257065653,1.6987908,104400.0,104390.0,2.74569576]
["bitfinex-derivatives","BTCF0:USTF0",1749257065951,1.6987908,104400.0,104390.0,2.62640425]
["bitfinex-derivatives","BTCF0:USTF0",1749257066450,1.6987908,104400.0,104390.0,2.62621425]
["bitfinex-derivatives","BTCF0:USTF0",1749257068852,1.6987908,104400.0,104390.0,2.59052425]
["bitfinex-derivatives","BTCF0:USTF0",1749257070952,1.6987908,104400.0,104390.0,2.54263425]
["bitfinex-derivatives","BTCF0:USTF0",1749257071157,1.6987908,104400.0,104390.0,2.44673425]
["bitfinex-derivatives","BTCF0:USTF0",1749257078755,1.55200696,104400.0,104390.0,2.44673425]
["bitfinex-derivatives","BTCF0:USTF0",1749257078957,1.6987908,104400.0,104390.0,2.44673425]
["bitfinex-derivatives","BTCF0:USTF0",1749257080457,1.6987908,104400.0,104390.0,2.40916365]
["bitfinex-derivatives","BTCF0:USTF0",1749257081252,1.6987908,104400.0,104390.0,2.26537365]
["bitfinex-derivatives","BTCF0:USTF0",1749257083247,1.6987908,104400.0,104390.0,2.06512772]
["bitfinex-derivatives","BTCF0:USTF0",1749257083450,1.6987908,104400.0,104390.0,2.03528372]
["bitfinex-derivatives","BTCF0:USTF0",1749257087061,0.1914424,104390.0,104380.0,0.11929151]
["bitfinex-derivatives","BTCF0:USTF0",1749257087261,1.79059001,104390.0,104380.0,0.11929151]
["bitfinex-derivatives","BTCF0:USTF0",1749257087460,1.79059001,104390.0,104370.0,0.48282233]
["bitfinex-derivatives","BTCF0:USTF0",1749257087461,0.1914607,104380.0,104370.0,0.48282233]
["bitfinex-derivatives","BTCF0:USTF0",1749257087655,0.69904454,104380.0,104370.0,0.48282233]
["bitfinex-derivatives","BTCF0:USTF0",1749257087857,0.8233589,104380.0,104370.0,0.43482233]
["bitfinex-derivatives","BTCF0:USTF0",1749257089055,0.8233589,104380.0,104370.0,0.43782233]
["bitfinex-derivatives","BTCF0:USTF0",1749257089254,0.8233589,104380.0,104370.0,0.28870959]
["bitfinex-derivatives","BTCF0:USTF0",1749257089563,1.2629589,104380.0,104370.0,0.28870959]
["bitfinex-derivatives","BTCF0:USTF0",1749257089749,1.2629589,104380.0,104370.0,0.44082233]
["bitfinex-derivatives","BTCF0:USTF0",1749257089948,1.2629589,104380.0,104370.0,0.58760617]
["bitfinex-derivatives","BTCF0:USTF0",1749257090353,1.2629589,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257091157,1.26708533,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257091451,1.26708533,104380.0,104370.0,0.58760617]
["bitfinex-derivatives","BTCF0:USTF0",1749257092462,1.26708533,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257093256,0.90628533,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257093459,1.62788533,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257094760,0.90628533,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257094965,1.62788533,104380.0,104370.0,0.43849343]
["bitfinex-derivatives","BTCF0:USTF0",1749257098367,1.62788533,104380.0,104370.0,0.39049343]
["bitfinex-derivatives","BTCF0:USTF0",1749257100367,1.48110149,104380.0,104370.0,0.39049343]
["bitfinex-derivatives","BTCF0:USTF0",1749257100567,1.62788533,104380.0,104370.0,0.39049343]
["bitfinex-derivatives","BTCF0:USTF0",1749257101069,1.62788533,104380.0,104370.0,0.53960617]
["bitfinex-derivatives","BTCF0:USTF0",1749257101776,1.62788533,104380.0,104370.0,0.39282233]
["bitfinex-derivatives","BTCF0:USTF0",1749257103676,1.73128533,104380.0,104370.0,0.39282233]
["bitfinex-derivatives","BTCF0:USTF0",1749257103976,1.73128533,104380.0,104370.0,0.34667274]
["bitfinex-derivatives","BTCF0:USTF0",1749257106373,1.84048533,104380.0,104370.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1749257106677,1.94788533,104380.0,104370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749257107075,0.1914791,104370.0,104360.0,1.07596788]
["bitfinex-derivatives","BTCF0:USTF0",1749257107282,0.69906294,104370.0,104360.0,0.79762332]
["bitfinex-derivatives","BTCF0:USTF0",1749257107477,0.80854356,104370.0,104360.0,1.18910332]
["bitfinex-derivatives","BTCF0:USTF0",1749257107676,0.80854356,104370.0,104360.0,1.04231948]
["bitfinex-derivatives","BTCF0:USTF0",1749257107877,0.80854356,104370.0,104360.0,1.18910332]
["bitfinex-derivatives","BTCF0:USTF0",1749257108182,0.80854356,104370.0,104360.0,0.64982332]
["bitfinex-derivatives","BTCF0:USTF0",1749257108382,0.80854356,104370.0,104360.0,1.09426332]
["bitfinex-derivatives","BTCF0:USTF0",1749257108383,0.91174356,104370.0,104360.0,1.09426332]
["bitfinex-derivatives","BTCF0:USTF0",1749257109182,0.91174356,104370.0,104360.0,1.09826332]
["bitfinex-derivatives","BTCF0:USTF0",1749257110076,0.30095972,104370.0,104360.0,1.60584716]
["bitfinex-derivatives","BTCF0:USTF0",1749257110269,0.30095972,104370.0,104360.0,1.26107712]
["bitfinex-derivatives","BTCF0:USTF0",1749257110475,0.44794356,104370.0,104360.0,1.26107712]
["bitfinex-derivatives","BTCF0:USTF0",1749257110882,0.30115972,104370.0,104360.0,1.26107712]
["bitfinex-derivatives","BTCF0:USTF0",1749257113984,0.30115972,104370.0,104360.0,1.40786096]
["bitfinex-derivatives","BTCF0:USTF0",1749257116684,0.40075972,104370.0,104360.0,1.40786096]
["bitfinex-derivatives","BTCF0:USTF0",1749257117485,0.40075972,104370.0,104360.0,1.35986096]
["bitfinex-derivatives","BTCF0:USTF0",1749257119392,0.40075972,104370.0,104360.0,1.25736096]
["bitfinex-derivatives","BTCF0:USTF0",1749257120489,0.40488615,104370.0,104360.0,1.25736096]
["bitfinex-derivatives","BTCF0:USTF0",1749257120787,0.40488615,104370.0,104360.0,1.04793442]
["bitfinex-derivatives","BTCF0:USTF0",1749257122285,0.40488615,104370.0,104360.0,1.19747987]
["bitfinex-derivatives","BTCF0:USTF0",1749257123790,0.51288615,104370.0,104360.0,1.19747987]
["bitfinex-derivatives","BTCF0:USTF0",1749257127092,0.51288615,104370.0,104360.0,1.04793442]
["bitfinex-derivatives","BTCF0:USTF0",1749257127993,0.62198615,104370.0,104360.0,1.14379868]
["bitfinex-derivatives","BTCF0:USTF0",1749257128394,0.62198615,104370.0,104360.0,1.35322522]
["bitfinex-derivatives","BTCF0:USTF0",1749257130292,0.62198615,104370.0,104360.0,1.50277923]
["bitfinex-derivatives","BTCF0:USTF0",1749257130498,0.62198615,104370.0,104360.0,1.29335269]
["bitfinex-derivatives","BTCF0:USTF0",1749257138001,0.62198615,104370.0,104360.0,1.24535269]
["bitfinex-derivatives","BTCF0:USTF0",1749257138201,0.62198615,104370.0,104360.0,1.19315269]
["bitfinex-derivatives","BTCF0:USTF0",1749257140498,0.62198615,104370.0,104360.0,0.89681484]
["bitfinex-derivatives","BTCF0:USTF0",1749257143696,0.76876999,104370.0,104360.0,0.34727484]
["bitfinex-derivatives","BTCF0:USTF0",1749257143905,1.12956999,104370.0,104360.0,0.74457533]
["bitfinex-derivatives","BTCF0:USTF0",1749257144702,1.12956999,104370.0,104360.0,0.93607273]
["bitfinex-derivatives","BTCF0:USTF0",1749257144902,1.12956999,104370.0,104360.0,0.78928889]
["bitfinex-derivatives","BTCF0:USTF0",1749257145107,1.12956999,104370.0,104360.0,0.93607273]
["bitfinex-derivatives","BTCF0:USTF0",1749257148215,1.12956999,104370.0,104360.0,0.88807273]
["bitfinex-derivatives","BTCF0:USTF0",1749257150400,1.12956999,104370.0,104360.0,0.14959149]
["bitfinex-derivatives","BTCF0:USTF0",1749257150603,0.1914974,104360.0,104350.0,0.28109224]
["bitfinex-derivatives","BTCF0:USTF0",1749257150810,0.1915341,104340.0,104330.0,0.11590287]
["bitfinex-derivatives","BTCF0:USTF0",1749257151103,0.1915341,104340.0,104310.0,0.78204914]
["bitfinex-derivatives","BTCF0:USTF0",1749257151104,1.1876705,104340.0,104310.0,0.78204914]
["bitfinex-derivatives","BTCF0:USTF0",1749257151303,0.84593848,104320.0,104310.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1749257151612,0.69915464,104320.0,104310.0,0.5827492]
["bitfinex-derivatives","BTCF0:USTF0",1749257151909,1.00257222,104320.0,104310.0,0.1915892]
["bitfinex-derivatives","BTCF0:USTF0",1749257152098,1.00257222,104320.0,104310.0,0.6307492]
["bitfinex-derivatives","BTCF0:USTF0",1749257152404,1.00257222,104320.0,104310.0,0.77753304]
["bitfinex-derivatives","BTCF0:USTF0",1749257152607,1.00257222,104320.0,104310.0,0.77853304]
["bitfinex-derivatives","BTCF0:USTF0",1749257152811,1.00357222,104320.0,104310.0,0.88507088]
["bitfinex-derivatives","BTCF0:USTF0",1749257153610,1.00357222,104320.0,104310.0,0.88407088]
["bitfinex-derivatives","BTCF0:USTF0",1749257154110,1.10847222,104320.0,104310.0,0.88411088]
["bitfinex-derivatives","BTCF0:USTF0",1749257154517,1.10847222,104320.0,104310.0,0.10653784]
["bitfinex-derivatives","BTCF0:USTF0",1749257154518,1.25525606,104320.0,104310.0,0.10653784]
["bitfinex-derivatives","BTCF0:USTF0",1749257154809,1.25525606,104320.0,104310.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1749257155212,1.10869439,104320.0,104310.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1749257155722,1.10869439,104320.0,104310.0,0.46890078]
["bitfinex-derivatives","BTCF0:USTF0",1749257156105,0.96168838,104320.0,104310.0,0.66048998]
["bitfinex-derivatives","BTCF0:USTF0",1749257156604,0.96168838,104320.0,104310.0,0.22128998]
["bitfinex-derivatives","BTCF0:USTF0",1749257157609,0.96168838,104320.0,104310.0,0.36829599]
["bitfinex-derivatives","BTCF0:USTF0",1749257158209,0.96168838,104320.0,104310.0,0.44431153]
["bitfinex-derivatives","BTCF0:USTF0",1749257159005,0.10251758,104320.0,104310.0,0.95211754]
["bitfinex-derivatives","BTCF0:USTF0",1749257159308,0.29408848,104320.0,104310.0,0.86570552]
["bitfinex-derivatives","BTCF0:USTF0",1749257159507,0.29408848,104320.0,104310.0,1.12111153]
["bitfinex-derivatives","BTCF0:USTF0",1749257159710,0.29408848,104320.0,104310.0,0.76031153]
["bitfinex-derivatives","BTCF0:USTF0",1749257159911,0.29428848,104320.0,104310.0,0.76031153]
["bitfinex-derivatives","BTCF0:USTF0",1749257160404,0.29428848,104320.0,104310.0,0.73658552]
["bitfinex-derivatives","BTCF0:USTF0",1749257160405,0.65508848,104320.0,104310.0,0.73658552]
["bitfinex-derivatives","BTCF0:USTF0",1749257160610,0.96788848,104320.0,104310.0,0.6308692]
["bitfinex-derivatives","BTCF0:USTF0",1749257161007,0.96788848,104320.0,104310.0,0.1915892]
["bitfinex-derivatives","BTCF0:USTF0",1749257161206,0.96788848,104320.0,104310.0,0.6308692]
["bitfinex-derivatives","BTCF0:USTF0",1749257161401,0.96688848,104320.0,104310.0,0.1915892]
["bitfinex-derivatives","BTCF0:USTF0",1749257161602,0.96688848,104320.0,104310.0,0.1455892]
["bitfinex-derivatives","BTCF0:USTF0",1749257161912,0.96688848,104320.0,104310.0,0.1475892]
["bitfinex-derivatives","BTCF0:USTF0",1749257162112,1.11389449,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749257162316,1.11389449,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749257162508,0.1915892,104310.0,104300.0,0.63293174]
["bitfinex-derivatives","BTCF0:USTF0",1749257162702,0.3989892,104310.0,104300.0,0.71064859]
["bitfinex-derivatives","BTCF0:USTF0",1749257162911,0.50081163,104310.0,104300.0,0.31722475]
["bitfinex-derivatives","BTCF0:USTF0",1749257163116,0.50081163,104310.0,104300.0,0.46423076]
["bitfinex-derivatives","BTCF0:USTF0",1749257163716,0.50081163,104310.0,104300.0,0.49309631]
["bitfinex-derivatives","BTCF0:USTF0",1749257164312,0.50081163,104310.0,104300.0,0.69839631]
["bitfinex-derivatives","BTCF0:USTF0",1749257164719,0.50081163,104310.0,104300.0,0.70039631]
["bitfinex-derivatives","BTCF0:USTF0",1749257164922,0.50081163,104310.0,104300.0,0.70239631]
["bitfinex-derivatives","BTCF0:USTF0",1749257166319,0.50493806,104310.0,104300.0,0.70239631]
["bitfinex-derivatives","BTCF0:USTF0",1749257169817,0.29753806,104310.0,104300.0,0.70239631]
["bitfinex-derivatives","BTCF0:USTF0",1749257170017,0.10594886,104310.0,104300.0,1.06319631]
["bitfinex-derivatives","BTCF0:USTF0",1749257170710,0.10614886,104310.0,104300.0,1.06319631]
["bitfinex-derivatives","BTCF0:USTF0",1749257171128,0.29773936,104310.0,104300.0,1.06319631]
["bitfinex-derivatives","BTCF0:USTF0",1749257172328,0.29773936,104310.0,104300.0,1.36179631]
["bitfinex-derivatives","BTCF0:USTF0",1749257172828,0.29773936,104310.0,104300.0,1.31379631]
["bitfinex-derivatives","BTCF0:USTF0",1749257180435,0.29773936,104310.0,104300.0,1.46243364]
["bitfinex-derivatives","BTCF0:USTF0",1749257182937,0.29773936,104310.0,104300.0,1.41443364]
["bitfinex-derivatives","BTCF0:USTF0",1749257184240,0.29773936,104310.0,104300.0,1.11583364]
["bitfinex-derivatives","BTCF0:USTF0",1749257187453,0.10614886,104310.0,104300.0,1.11583364]
["bitfinex-derivatives","BTCF0:USTF0",1749257187639,0.29773966,104310.0,104300.0,1.11583364]
["bitfinex-derivatives","BTCF0:USTF0",1749257189742,0.10614886,104310.0,104300.0,1.11583364]
["bitfinex-derivatives","BTCF0:USTF0",1749257189942,0.19620591,104320.0,104310.0,0.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1749257190142,0.30972601,104330.0,104320.0,0.1915724]
["bitfinex-derivatives","BTCF0:USTF0",1749257190342,0.30972601,104330.0,104320.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1749257190541,0.40954905,104330.0,104320.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1749257190744,0.40974905,104330.0,104320.0,0.80089346]
["bitfinex-derivatives","BTCF0:USTF0",1749257190945,0.09996688,104330.0,104320.0,1.09949346]
["bitfinex-derivatives","BTCF0:USTF0",1749257191245,0.09996688,104330.0,104320.0,1.30179346]
["bitfinex-derivatives","BTCF0:USTF0",1749257191441,0.10096688,104330.0,104320.0,1.30179346]
["bitfinex-derivatives","BTCF0:USTF0",1749257191642,0.10116688,104330.0,104320.0,1.30179346]
["bitfinex-derivatives","BTCF0:USTF0",1749257191841,0.10196688,104330.0,104320.0,1.30179346]
["bitfinex-derivatives","BTCF0:USTF0",1749257192146,0.10216688,104330.0,104320.0,1.30179346]
["bitfinex-derivatives","BTCF0:USTF0",1749257192448,0.10116688,104330.0,104320.0,1.30179346]
["bitfinex-derivatives","BTCF0:USTF0",1749257193262,0.05599688,104330.0,104320.0,1.00319346]
["bitfinex-derivatives","BTCF0:USTF0",1749257193450,0.03975715,104340.0,104330.0,0.1915541]
["bitfinex-derivatives","BTCF0:USTF0",1749257193644,0.03975715,104340.0,104330.0,1.84058011]
["bitfinex-derivatives","BTCF0:USTF0",1749257193845,0.12126427,104340.0,104330.0,1.6455741]
["bitfinex-derivatives","BTCF0:USTF0",1749257194144,0.12146427,104340.0,104330.0,1.6455741]
["bitfinex-derivatives","BTCF0:USTF0",1749257194342,0.12126427,104340.0,104330.0,1.6455741]
["bitfinex-derivatives","BTCF0:USTF0",1749257194542,0.1255907,104340.0,104330.0,1.6455741]
["bitfinex-derivatives","BTCF0:USTF0",1749257194754,0.10827577,104340.0,104330.0,1.6475741]
["bitfinex-derivatives","BTCF0:USTF0",1749257195250,0.10827577,104340.0,104330.0,1.6495741]
["bitfinex-derivatives","BTCF0:USTF0",1749257197155,0.10827577,104340.0,104330.0,1.2887741]
["bitfinex-derivatives","BTCF0:USTF0",1749257197357,0.10827577,104340.0,104330.0,2.0103741]
["bitfinex-derivatives","BTCF0:USTF0",1749257204164,0.12607575,104340.0,104330.0,1.9623741]
["bitfinex-derivatives","BTCF0:USTF0",1749257204965,0.33217575,104340.0,104330.0,1.6587741]
["bitfinex-derivatives","BTCF0:USTF0",1749257205161,0.52371145,104340.0,104330.0,1.07272809]
["bitfinex-derivatives","BTCF0:USTF0",1749257205469,1.03151746,104340.0,104330.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1749257205662,1.03151746,104340.0,104330.0,0.7368341]
["bitfinex-derivatives","BTCF0:USTF0",1749257205964,0.88451145,104340.0,104330.0,0.7368341]
["bitfinex-derivatives","BTCF0:USTF0",1749257207563,0.88451145,104340.0,104330.0,0.34256011]
["bitfinex-derivatives","BTCF0:USTF0",1749257207759,0.88451145,104340.0,104330.0,0.88388011]
["bitfinex-derivatives","BTCF0:USTF0",1749257209567,0.88451145,104340.0,104330.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1749257209759,0.52371145,104340.0,104330.0,0.7368741]
["bitfinex-derivatives","BTCF0:USTF0",1749257209959,0.88451145,104340.0,104330.0,0.10628]
["bitfinex-derivatives","BTCF0:USTF0",1749257210364,0.88451145,104340.0,104330.0,0.2978341]
["bitfinex-derivatives","BTCF0:USTF0",1749257210963,0.88451145,104340.0,104330.0,0.44484011]
["bitfinex-derivatives","BTCF0:USTF0",1749257212269,0.52371145,104340.0,104330.0,0.44484011]
["bitfinex-derivatives","BTCF0:USTF0",1749257213865,0.52351145,104340.0,104330.0,0.44484011]
["bitfinex-derivatives","BTCF0:USTF0",1749257214170,0.52351145,104340.0,104330.0,0.39684011]
["bitfinex-derivatives","BTCF0:USTF0",1749257214772,0.52371145,104340.0,104330.0,0.39684011]
["bitfinex-derivatives","BTCF0:USTF0",1749257224271,0.52371145,104340.0,104330.0,0.34884011]
["bitfinex-derivatives","BTCF0:USTF0",1749257225777,0.52371145,104340.0,104330.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1749257227267,0.33217575,104340.0,104330.0,0.4981741]
["bitfinex-derivatives","BTCF0:USTF0",1749257227475,0.52371145,104340.0,104330.0,0.8589741]
["bitfinex-derivatives","BTCF0:USTF0",1749257227771,0.52371145,104340.0,104330.0,1.1606741]
["bitfinex-derivatives","BTCF0:USTF0",1749257229176,0.42171145,104340.0,104330.0,1.1606741]
["bitfinex-derivatives","BTCF0:USTF0",1749257229380,0.31761145,104340.0,104330.0,1.1606741]
["bitfinex-derivatives","BTCF0:USTF0",1749257230883,0.2872376,104370.0,104360.0,0.1914929]
["bitfinex-derivatives","BTCF0:USTF0",1749257231087,0.5525651,104370.0,104360.0,0.33849891]
["bitfinex-derivatives","BTCF0:USTF0",1749257231282,0.65620753,104370.0,104360.0,0.26328891]
["bitfinex-derivatives","BTCF0:USTF0",1749257231589,0.65620753,104370.0,104360.0,0.31095411]
["bitfinex-derivatives","BTCF0:USTF0",1749257232182,0.65640753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257232383,0.66040753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257232889,0.66340753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257234092,0.66140753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257234589,0.66040753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257238399,0.65840753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257238603,0.65740753,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257239202,0.21346886,104370.0,104360.0,0.38701922]
["bitfinex-derivatives","BTCF0:USTF0",1749257239388,0.10876886,104370.0,104360.0,0.95391922]
["bitfinex-derivatives","BTCF0:USTF0",1749257239702,0.10896886,104370.0,104360.0,1.10325321]
["bitfinex-derivatives","BTCF0:USTF0",1749257239893,0.10876886,104370.0,104360.0,1.10325321]
["bitfinex-derivatives","BTCF0:USTF0",1749257240200,0.10896886,104370.0,104360.0,1.10325321]
["bitfinex-derivatives","BTCF0:USTF0",1749257240794,0.10796886,104370.0,104360.0,1.10525321]
["bitfinex-derivatives","BTCF0:USTF0",1749257241599,0.10796886,104370.0,104360.0,0.98897031]
["bitfinex-derivatives","BTCF0:USTF0",1749257241899,0.10796886,104370.0,104360.0,1.18046271]
["bitfinex-derivatives","BTCF0:USTF0",1749257242501,0.10776886,104370.0,104360.0,1.32746872]
["bitfinex-derivatives","BTCF0:USTF0",1749257242702,0.10796886,104370.0,104360.0,1.32746872]
["bitfinex-derivatives","BTCF0:USTF0",1749257242902,0.01799868,104380.0,104370.0,0.1914807]
["bitfinex-derivatives","BTCF0:USTF0",1749257243202,0.12363943,104380.0,104370.0,1.65853272]
["bitfinex-derivatives","BTCF0:USTF0",1749257244001,0.12363943,104380.0,104370.0,1.3645207]
["bitfinex-derivatives","BTCF0:USTF0",1749257244202,0.12383943,104380.0,104370.0,1.65853272]
["bitfinex-derivatives","BTCF0:USTF0",1749257244704,0.12483943,104380.0,104370.0,1.65853272]
["bitfinex-derivatives","BTCF0:USTF0",1749257244900,0.31630173,104380.0,104370.0,0.65128671]
["bitfinex-derivatives","BTCF0:USTF0",1749257245102,1.13024584,104380.0,104370.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1749257245309,1.17811534,104380.0,104370.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1749257245509,0.98323983,104380.0,104370.0,0.2946007]
["bitfinex-derivatives","BTCF0:USTF0",1749257245805,0.96538499,104380.0,104370.0,0.2946007]
["bitfinex-derivatives","BTCF0:USTF0",1749257246499,0.96538499,104380.0,104370.0,0.44160671]
["bitfinex-derivatives","BTCF0:USTF0",1749257246699,0.96538499,104380.0,104370.0,0.25012601]
["bitfinex-derivatives","BTCF0:USTF0",1749257246902,0.96538499,104380.0,104370.0,0.2946007]
["bitfinex-derivatives","BTCF0:USTF0",1749257246903,0.96438499,104380.0,104370.0,0.2946007]
["bitfinex-derivatives","BTCF0:USTF0",1749257247609,0.96538499,104380.0,104370.0,0.2936007]
["bitfinex-derivatives","BTCF0:USTF0",1749257248509,0.96538499,104380.0,104370.0,0.44060671]
["bitfinex-derivatives","BTCF0:USTF0",1749257248809,0.60458499,104380.0,104370.0,0.44060671]
["bitfinex-derivatives","BTCF0:USTF0",1749257249701,0.31738459,104380.0,104370.0,0.94841272]
["bitfinex-derivatives","BTCF0:USTF0",1749257249907,0.40134689,104380.0,104370.0,1.25471272]
["bitfinex-derivatives","BTCF0:USTF0",1749257250107,0.20988459,104380.0,104370.0,1.25471272]
["bitfinex-derivatives","BTCF0:USTF0",1749257250603,0.20968459,104380.0,104370.0,1.25471272]
["bitfinex-derivatives","BTCF0:USTF0",1749257250810,0.40134689,104380.0,104370.0,1.25471272]
["bitfinex-derivatives","BTCF0:USTF0",1749257251203,0.40034689,104380.0,104370.0,1.25671272]
["bitfinex-derivatives","BTCF0:USTF0",1749257253205,0.20888459,104380.0,104370.0,1.25671272]
["bitfinex-derivatives","BTCF0:USTF0",1749257253413,0.10598459,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257254405,0.11011102,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257254604,0.30157332,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257257509,0.11011102,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257257904,0.30157332,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257258404,0.52227332,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257258600,0.52227332,104380.0,104370.0,1.06170671]
["bitfinex-derivatives","BTCF0:USTF0",1749257259206,0.52227332,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257263616,0.33081102,104380.0,104370.0,1.20871272]
["bitfinex-derivatives","BTCF0:USTF0",1749257263912,0.01744242,104400.0,104390.0,0.191444]
["bitfinex-derivatives","BTCF0:USTF0",1749257264114,0.41806812,104400.0,104390.0,0.87929001]
["bitfinex-derivatives","BTCF0:USTF0",1749257264308,0.52276483,104400.0,104390.0,0.81058001]
["bitfinex-derivatives","BTCF0:USTF0",1749257264509,0.52276483,104400.0,104390.0,1.17138001]
["bitfinex-derivatives","BTCF0:USTF0",1749257264705,0.52296483,104400.0,104390.0,1.17138001]
["bitfinex-derivatives","BTCF0:USTF0",1749257265111,0.12233913,104400.0,104390.0,1.17138001]
["bitfinex-derivatives","BTCF0:USTF0",1749257265311,0.31576473,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257265513,0.52496473,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257265716,0.33353913,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257265912,0.52696483,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257266619,0.33553913,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257266920,0.52496483,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257268222,0.52296483,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257268422,0.52396483,104400.0,104390.0,1.49018001]
["bitfinex-derivatives","BTCF0:USTF0",1749257268618,0.52396483,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749257268816,0.191444,104390.0,104380.0,0.01985888]
["bitfinex-derivatives","BTCF0:USTF0",1749257269014,0.865744,104390.0,104380.0,0.56065888]
["bitfinex-derivatives","BTCF0:USTF0",1749257269216,0.97620047,104390.0,104380.0,0.70412118]
["bitfinex-derivatives","BTCF0:USTF0",1749257269414,0.61540047,104390.0,104380.0,0.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1749257269613,0.97620047,104390.0,104380.0,0.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1749257269821,0.61540047,104390.0,104380.0,0.85112719]
["bitfinex-derivatives","BTCF0:USTF0",1749257270022,0.97620047,104390.0,104380.0,0.85212719]
["bitfinex-derivatives","BTCF0:USTF0",1749257270717,0.97620047,104390.0,104380.0,0.66066489]
["bitfinex-derivatives","BTCF0:USTF0",1749257270923,0.97620047,104390.0,104380.0,0.85312729]
["bitfinex-derivatives","BTCF0:USTF0",1749257271120,0.61540047,104390.0,104380.0,0.85312729]
["bitfinex-derivatives","BTCF0:USTF0",1749257271422,0.97620047,104390.0,104380.0,0.85312729]
["bitfinex-derivatives","BTCF0:USTF0",1749257273919,0.97620047,104390.0,104380.0,0.70612128]
["bitfinex-derivatives","BTCF0:USTF0",1749257274123,0.97620047,104390.0,104380.0,0.70608118]
["bitfinex-derivatives","BTCF0:USTF0",1749257274325,0.97620047,104390.0,104380.0,0.85308719]
["bitfinex-derivatives","BTCF0:USTF0",1749257278428,0.97620047,104390.0,104380.0,0.34046831]
["bitfinex-derivatives","BTCF0:USTF0",1749257278623,0.97620047,104390.0,104380.0,0.7341423]
["bitfinex-derivatives","BTCF0:USTF0",1749257278819,0.97620047,104390.0,104380.0,0.1934623]
["bitfinex-derivatives","BTCF0:USTF0",1749257279329,0.97620047,104390.0,104380.0,0.1454623]
["bitfinex-derivatives","BTCF0:USTF0",1749257280824,0.1914623,104380.0,104370.0,1.47043194]
["bitfinex-derivatives","BTCF0:USTF0",1749257281030,0.3932623,104380.0,104370.0,1.47043194]
["bitfinex-derivatives","BTCF0:USTF0",1749257281231,0.52106716,104380.0,104370.0,1.47030164]
["bitfinex-derivatives","BTCF0:USTF0",1749257281632,0.52106716,104380.0,104370.0,1.42243194]
["bitfinex-derivatives","BTCF0:USTF0",1749257281832,0.52106716,104380.0,104370.0,1.12383194]
["bitfinex-derivatives","BTCF0:USTF0",1749257282020,0.52106716,104380.0,104370.0,1.12883194]
["bitfinex-derivatives","BTCF0:USTF0",1749257282226,0.52106716,104380.0,104370.0,0.54028224]
["bitfinex-derivatives","BTCF0:USTF0",1749257282532,0.52106716,104380.0,104370.0,1.08096224]
["bitfinex-derivatives","BTCF0:USTF0",1749257283829,0.52106716,104380.0,104370.0,0.93395623]
["bitfinex-derivatives","BTCF0:USTF0",1749257284136,0.88186716,104380.0,104370.0,0.69474923]
["bitfinex-derivatives","BTCF0:USTF0",1749257284330,0.88186716,104380.0,104370.0,0.73730444]
["bitfinex-derivatives","BTCF0:USTF0",1749257284729,0.88186716,104380.0,104370.0,0.88431045]
["bitfinex-derivatives","BTCF0:USTF0",1749257285131,0.88186716,104380.0,104370.0,0.54578384]
["bitfinex-derivatives","BTCF0:USTF0",1749257285939,0.88599359,104380.0,104370.0,0.73726454]
["bitfinex-derivatives","BTCF0:USTF0",1749257286437,0.88599359,104380.0,104370.0,0.88427055]
["bitfinex-derivatives","BTCF0:USTF0",1749257288135,0.88599359,104380.0,104370.0,0.73734454]
["bitfinex-derivatives","BTCF0:USTF0",1749257288341,0.88599359,104380.0,104370.0,0.88435055]
["bitfinex-derivatives","BTCF0:USTF0",1749257288543,0.88599359,104380.0,104370.0,0.73734454]
["bitfinex-derivatives","BTCF0:USTF0",1749257288839,0.88599359,104380.0,104370.0,0.19662454]
["bitfinex-derivatives","BTCF0:USTF0",1749257291241,0.88599359,104380.0,104370.0,0.14862454]
["bitfinex-derivatives","BTCF0:USTF0",1749257291439,0.1914807,104370.0,104360.0,0.43645006]
["bitfinex-derivatives","BTCF0:USTF0",1749257291645,0.8625807,104370.0,104360.0,0.2247457]
["bitfinex-derivatives","BTCF0:USTF0",1749257291938,1.11590944,104370.0,104360.0,0.02782031]
["bitfinex-derivatives","BTCF0:USTF0",1749257292150,0.191499,104360.0,104350.0,0.16837201]
["bitfinex-derivatives","BTCF0:USTF0",1749257292444,0.78267069,104360.0,104350.0,0.70368402]
["bitfinex-derivatives","BTCF0:USTF0",1749257292631,0.8909766,104360.0,104350.0,0.24004316]
["bitfinex-derivatives","BTCF0:USTF0",1749257292834,0.8839766,104360.0,104350.0,0.25939913]
["bitfinex-derivatives","BTCF0:USTF0",1749257293642,0.8839766,104360.0,104350.0,0.40640514]
["bitfinex-derivatives","BTCF0:USTF0",1749257294644,0.8849766,104360.0,104350.0,0.40640514]
["bitfinex-derivatives","BTCF0:USTF0",1749257297648,0.1265776,104360.0,104350.0,0.40640514]
["bitfinex-derivatives","BTCF0:USTF0",1749257297853,0.1267776,104360.0,104350.0,0.96420514]
["bitfinex-derivatives","BTCF0:USTF0",1749257298046,0.1267776,104360.0,104350.0,1.11313053]
["bitfinex-derivatives","BTCF0:USTF0",1749257298342,0.1265776,104360.0,104350.0,1.11313053]
["bitfinex-derivatives","BTCF0:USTF0",1749257298543,0.1267776,104360.0,104350.0,1.11313053]
["bitfinex-derivatives","BTCF0:USTF0",1749257301241,0.13090403,104360.0,104350.0,1.11313053]
["bitfinex-derivatives","BTCF0:USTF0",1749257302551,0.13090403,104360.0,104350.0,1.36373053]
["bitfinex-derivatives","BTCF0:USTF0",1749257306749,0.13090403,104360.0,104350.0,1.42295115]
["bitfinex-derivatives","BTCF0:USTF0",1749257306948,0.13070403,104360.0,104350.0,1.42295115]
["bitfinex-derivatives","BTCF0:USTF0",1749257307653,0.13090403,104360.0,104350.0,1.42295115]
["bitfinex-derivatives","BTCF0:USTF0",1749257310977,0.13070403,104360.0,104350.0,1.42295115]
["bitfinex-derivatives","BTCF0:USTF0",1749257311266,0.13090403,104360.0,104350.0,1.42295115]
["bitfinex-derivatives","BTCF0:USTF0",1749257312769,0.13090403,104360.0,104350.0,1.37495115]
["bitfinex-derivatives","BTCF0:USTF0",1749257313364,0.13090403,104360.0,104350.0,1.47699115]
["bitfinex-derivatives","BTCF0:USTF0",1749257315067,0.11363234,104360.0,104350.0,1.47699115]
["bitfinex-derivatives","BTCF0:USTF0",1749257315270,0.06625234,104360.0,104350.0,1.36467188]
["bitfinex-derivatives","BTCF0:USTF0",1749257315465,0.06605234,104360.0,104350.0,1.36467188]
["bitfinex-derivatives","BTCF0:USTF0",1749257315664,0.06625234,104360.0,104350.0,1.36467188]
["bitfinex-derivatives","BTCF0:USTF0",1749257315962,0.06625234,104360.0,104350.0,1.95333389]
["bitfinex-derivatives","BTCF0:USTF0",1749257316168,0.1449634,104390.0,104380.0,0.191462]
["bitfinex-derivatives","BTCF0:USTF0",1749257316169,0.27730766,104390.0,104380.0,0.191462]
["bitfinex-derivatives","BTCF0:USTF0",1749257316473,0.57452216,104390.0,104380.0,0.99917126]
["bitfinex-derivatives","BTCF0:USTF0",1749257317467,0.58052216,104390.0,104380.0,0.99917126]
["bitfinex-derivatives","BTCF0:USTF0",1749257318771,0.1117708,104390.0,104380.0,0.99917126]
["bitfinex-derivatives","BTCF0:USTF0",1749257318976,0.1119708,104390.0,104380.0,1.31688472]
["bitfinex-derivatives","BTCF0:USTF0",1749257319178,0.1119708,104390.0,104380.0,1.41948472]
["bitfinex-derivatives","BTCF0:USTF0",1749257319478,0.1117708,104390.0,104380.0,1.51538472]
["bitfinex-derivatives","BTCF0:USTF0",1749257319669,0.1119708,104390.0,104380.0,1.51538472]
["bitfinex-derivatives","BTCF0:USTF0",1749257320167,0.2984145,104390.0,104380.0,1.81398472]
["bitfinex-derivatives","BTCF0:USTF0",1749257320367,0.2984145,104390.0,104380.0,1.89192397]
["bitfinex-derivatives","BTCF0:USTF0",1749257320677,0.4028145,104390.0,104380.0,1.89192397]
["bitfinex-derivatives","BTCF0:USTF0",1749257321273,0.5077145,104390.0,104380.0,1.89192397]
["bitfinex-derivatives","BTCF0:USTF0",1749257321677,0.5077145,104390.0,104380.0,2.01092611]
["bitfinex-derivatives","BTCF0:USTF0",1749257325281,0.5077145,104390.0,104380.0,1.90832611]
["bitfinex-derivatives","BTCF0:USTF0",1749257325673,0.5077145,104390.0,104380.0,1.78932397]
["bitfinex-derivatives","BTCF0:USTF0",1749257326381,0.5077145,104390.0,104380.0,1.69342397]
["bitfinex-derivatives","BTCF0:USTF0",1749257326880,0.5077145,104390.0,104380.0,1.64542397]
["bitfinex-derivatives","BTCF0:USTF0",1749257328880,0.5077145,104390.0,104380.0,1.79441051]
["bitfinex-derivatives","BTCF0:USTF0",1749257329683,0.51184093,104390.0,104380.0,1.79441051]
["bitfinex-derivatives","BTCF0:USTF0",1749257331977,0.32039723,104390.0,104380.0,1.79441051]
["bitfinex-derivatives","BTCF0:USTF0",1749257332483,0.51184093,104390.0,104380.0,1.79441051]
["bitfinex-derivatives","BTCF0:USTF0",1749257336989,0.51184093,104390.0,104380.0,1.89041051]
["bitfinex-derivatives","BTCF0:USTF0",1749257338886,0.51184093,104390.0,104380.0,1.52961051]
["bitfinex-derivatives","BTCF0:USTF0",1749257339081,0.51184093,104390.0,104380.0,1.89041051]
["bitfinex-derivatives","BTCF0:USTF0",1749257343792,0.32039723,104390.0,104380.0,1.89041051]
["bitfinex-derivatives","BTCF0:USTF0",1749257343987,0.51184093,104390.0,104380.0,1.89041051]
["bitfinex-derivatives","BTCF0:USTF0",1749257344184,0.51184093,104390.0,104380.0,1.7434045]
["bitfinex-derivatives","BTCF0:USTF0",1749257344387,0.51184093,104390.0,104380.0,1.89041051]
["bitfinex-derivatives","BTCF0:USTF0",1749257345991,0.51184093,104390.0,104380.0,1.52961051]
["bitfinex-derivatives","BTCF0:USTF0",1749257346190,0.51184093,104390.0,104380.0,1.89041051]
["bitfinex-derivatives","BTCF0:USTF0",1749257346596,0.51184093,104390.0,104380.0,1.42343051]
["bitfinex-derivatives","BTCF0:USTF0",1749257346892,0.51184093,104390.0,104380.0,1.37543051]
["bitfinex-derivatives","BTCF0:USTF0",1749257347980,0.51184093,104390.0,104380.0,1.39444936]
["bitfinex-derivatives","BTCF0:USTF0",1749257348591,0.32039723,104390.0,104380.0,1.39444936]
["bitfinex-derivatives","BTCF0:USTF0",1749257348784,0.32039723,104390.0,104380.0,1.75524936]
["bitfinex-derivatives","BTCF0:USTF0",1749257348988,0.32039723,104390.0,104380.0,1.94254936]
["bitfinex-derivatives","BTCF0:USTF0",1749257350086,0.21549723,104390.0,104380.0,1.94254936]
["bitfinex-derivatives","BTCF0:USTF0",1749257350293,0.11109723,104390.0,104380.0,1.94254936]
["bitfinex-derivatives","BTCF0:USTF0",1749257350489,0.11109723,104390.0,104380.0,1.40218936]
["bitfinex-derivatives","BTCF0:USTF0",1749257350694,0.11109723,104390.0,104380.0,1.94254936]
["bitfinex-derivatives","BTCF0:USTF0",1749257351597,0.11109723,104390.0,104380.0,1.79554335]
["bitfinex-derivatives","BTCF0:USTF0",1749257351793,0.11109723,104390.0,104380.0,1.94254936]
["bitfinex-derivatives","BTCF0:USTF0",1749257353897,0.11109723,104390.0,104380.0,1.79356282]
["bitfinex-derivatives","BTCF0:USTF0",1749257354094,0.11109723,104390.0,104380.0,2.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1749257356199,0.11109723,104390.0,104380.0,1.85515809]
["bitfinex-derivatives","BTCF0:USTF0",1749257356387,0.11109723,104390.0,104380.0,2.0021641]
["bitfinex-derivatives","BTCF0:USTF0",1749257357199,0.11109723,104390.0,104380.0,1.9541641]
["bitfinex-derivatives","BTCF0:USTF0",1749257357399,0.30254093,104390.0,104380.0,1.7668241]
["bitfinex-derivatives","BTCF0:USTF0",1749257357693,0.49064093,104390.0,104380.0,1.25901809]
["bitfinex-derivatives","BTCF0:USTF0",1749257357899,0.49064093,104390.0,104380.0,1.19742282]
["bitfinex-derivatives","BTCF0:USTF0",1749257358503,0.49064093,104390.0,104380.0,1.34666928]
["bitfinex-derivatives","BTCF0:USTF0",1749257358693,0.29919723,104390.0,104380.0,1.34666928]
["bitfinex-derivatives","BTCF0:USTF0",1749257359299,0.49064093,104390.0,104380.0,1.34666928]
["bitfinex-derivatives","BTCF0:USTF0",1749257359499,0.49064093,104390.0,104380.0,1.19742282]
["bitfinex-derivatives","BTCF0:USTF0",1749257359900,0.29919723,104390.0,104380.0,1.19742282]
["bitfinex-derivatives","BTCF0:USTF0",1749257362301,0.29919723,104390.0,104380.0,1.34665014]
["bitfinex-derivatives","BTCF0:USTF0",1749257363002,0.29919723,104390.0,104380.0,1.19742282]
["bitfinex-derivatives","BTCF0:USTF0",1749257364605,0.49064093,104390.0,104380.0,1.19742282]
["bitfinex-derivatives","BTCF0:USTF0",1749257364803,0.29919723,104390.0,104380.0,0.51009681]
["bitfinex-derivatives","BTCF0:USTF0",1749257365009,0.49064093,104390.0,104380.0,1.19738282]
["bitfinex-derivatives","BTCF0:USTF0",1749257365204,0.49064093,104390.0,104380.0,1.34638881]
["bitfinex-derivatives","BTCF0:USTF0",1749257367405,0.49064093,104390.0,104380.0,1.27936996]
["bitfinex-derivatives","BTCF0:USTF0",1749257367601,0.29919723,104390.0,104380.0,1.25247631]
["bitfinex-derivatives","BTCF0:USTF0",1749257367801,0.29919723,104390.0,104380.0,1.34589014]
["bitfinex-derivatives","BTCF0:USTF0",1749257368007,0.29919723,104390.0,104380.0,1.34588953]
["bitfinex-derivatives","BTCF0:USTF0",1749257368209,0.29919723,104390.0,104380.0,1.53118953]
["bitfinex-derivatives","BTCF0:USTF0",1749257368410,0.20739723,104390.0,104380.0,1.89198953]
["bitfinex-derivatives","BTCF0:USTF0",1749257370115,0.11109723,104390.0,104380.0,1.89198953]
["bitfinex-derivatives","BTCF0:USTF0",1749257371513,0.11089723,104390.0,104380.0,1.74274737]
["bitfinex-derivatives","BTCF0:USTF0",1749257371706,0.11109723,104390.0,104380.0,1.89196174]
["bitfinex-derivatives","BTCF0:USTF0",1749257373513,0.11109723,104390.0,104380.0,2.06563845]
["bitfinex-derivatives","BTCF0:USTF0",1749257377416,0.11109723,104390.0,104380.0,1.86842408]
["bitfinex-derivatives","BTCF0:USTF0",1749257378115,0.11109723,104390.0,104380.0,1.57485796]
["bitfinex-derivatives","BTCF0:USTF0",1749257378316,0.29969723,104390.0,104380.0,1.86842408]
["bitfinex-derivatives","BTCF0:USTF0",1749257379518,0.29969723,104390.0,104380.0,2.07702536]
["bitfinex-derivatives","BTCF0:USTF0",1749257380318,0.29969723,104390.0,104380.0,1.78345924]
["bitfinex-derivatives","BTCF0:USTF0",1749257380824,0.49114093,104390.0,104380.0,1.1112623]
["bitfinex-derivatives","BTCF0:USTF0",1749257381120,0.57964093,104390.0,104380.0,1.6514223]
["bitfinex-derivatives","BTCF0:USTF0",1749257381516,0.57964093,104390.0,104380.0,1.2906223]
["bitfinex-derivatives","BTCF0:USTF0",1749257381709,0.38819723,104390.0,104380.0,1.08202102]
["bitfinex-derivatives","BTCF0:USTF0",1749257383219,0.38819723,104390.0,104380.0,1.08202067]
["bitfinex-derivatives","BTCF0:USTF0",1749257383418,0.38819723,104390.0,104380.0,1.23125792]
["bitfinex-derivatives","BTCF0:USTF0",1749257385320,0.38819723,104390.0,104380.0,1.05758121]
["bitfinex-derivatives","BTCF0:USTF0",1749257387821,0.38819723,104390.0,104380.0,1.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1749257388628,0.57964083,104390.0,104380.0,0.57130121]
["bitfinex-derivatives","BTCF0:USTF0",1749257388825,0.38819723,104390.0,104380.0,1.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1749257389132,0.57964083,104390.0,104380.0,1.00958121]
["bitfinex-derivatives","BTCF0:USTF0",1749257392026,0.57964083,104390.0,104380.0,1.08529234]
["bitfinex-derivatives","BTCF0:USTF0",1749257392228,0.57964083,104390.0,104380.0,0.54513234]
["bitfinex-derivatives","BTCF0:USTF0",1749257392428,0.57964083,104390.0,104380.0,1.08529234]
["bitfinex-derivatives","BTCF0:USTF0",1749257393236,0.72642354,104390.0,104380.0,0.22494838]
["bitfinex-derivatives","BTCF0:USTF0",1749257393436,0.72642354,104390.0,104380.0,0.26717323]
["bitfinex-derivatives","BTCF0:USTF0",1749257393729,0.57964083,104390.0,104380.0,0.26717323]
["bitfinex-derivatives","BTCF0:USTF0",1749257394232,0.57964083,104390.0,104380.0,0.36905323]
["bitfinex-derivatives","BTCF0:USTF0",1749257395529,0.57964083,104390.0,104380.0,0.51829048]
["bitfinex-derivatives","BTCF0:USTF0",1749257395928,0.94044083,104390.0,104380.0,0.41641048]
["bitfinex-derivatives","BTCF0:USTF0",1749257396131,0.94044083,104390.0,104380.0,0.26717323]
["bitfinex-derivatives","BTCF0:USTF0",1749257396332,0.94044083,104390.0,104380.0,0.38656149]
["bitfinex-derivatives","BTCF0:USTF0",1749257397737,0.94044083,104390.0,104380.0,0.33856149]
["bitfinex-derivatives","BTCF0:USTF0",1749257400635,0.94044083,104390.0,104380.0,0.4853442]
["bitfinex-derivatives","BTCF0:USTF0",1749257400836,0.94044083,104390.0,104380.0,0.48530177]
["bitfinex-derivatives","BTCF0:USTF0",1749257401940,0.94044083,104390.0,104380.0,0.21917323]
["bitfinex-derivatives","BTCF0:USTF0",1749257402929,0.94044083,104390.0,104380.0,0.33851415]
["bitfinex-derivatives","BTCF0:USTF0",1749257403340,0.94044083,104390.0,104380.0,0.14705205]
["bitfinex-derivatives","BTCF0:USTF0",1749257403945,0.94044083,104390.0,104380.0,0.33851415]
["bitfinex-derivatives","BTCF0:USTF0",1749257405242,1.0872385,104390.0,104380.0,0.29384972]
["bitfinex-derivatives","BTCF0:USTF0",1749257406243,1.0872385,104390.0,104380.0,0.48531172]
["bitfinex-derivatives","BTCF0:USTF0",1749257406445,1.0872385,104390.0,104380.0,0.29384972]
["bitfinex-derivatives","BTCF0:USTF0",1749257407548,1.0872385,104390.0,104380.0,0.48531182]
["bitfinex-derivatives","BTCF0:USTF0",1749257407951,1.0872385,104390.0,104380.0,0.43731182]
["bitfinex-derivatives","BTCF0:USTF0",1749257408250,0.94044083,104390.0,104380.0,0.43731182]
["bitfinex-derivatives","BTCF0:USTF0",1749257408645,0.94044083,104390.0,104380.0,0.33825977]
["bitfinex-derivatives","BTCF0:USTF0",1749257410649,0.94044083,104390.0,104380.0,0.41656697]
["bitfinex-derivatives","BTCF0:USTF0",1749257411553,0.94044083,104390.0,104380.0,0.56580422]
["bitfinex-derivatives","BTCF0:USTF0",1749257411849,0.94044083,104390.0,104380.0,0.41900655]
["bitfinex-derivatives","BTCF0:USTF0",1749257412052,0.94044083,104390.0,104380.0,0.37434212]
["bitfinex-derivatives","BTCF0:USTF0",1749257412453,1.0872385,104390.0,104380.0,0.37434212]
["bitfinex-derivatives","BTCF0:USTF0",1749257413653,0.94044083,104390.0,104380.0,0.37434212]
["bitfinex-derivatives","BTCF0:USTF0",1749257413854,0.7264385,104390.0,104380.0,0.37434212]
["bitfinex-derivatives","BTCF0:USTF0",1749257414058,1.0872385,104390.0,104380.0,0.37434212]
["bitfinex-derivatives","BTCF0:USTF0",1749257414357,1.0872385,104390.0,104380.0,0.56580422]
["bitfinex-derivatives","BTCF0:USTF0",1749257414758,0.94044083,104390.0,104380.0,0.56580422]
["bitfinex-derivatives","BTCF0:USTF0",1749257415851,0.94044083,104390.0,104380.0,0.65380422]
["bitfinex-derivatives","BTCF0:USTF0",1749257418151,0.94044083,104390.0,104380.0,0.60580422]
["bitfinex-derivatives","BTCF0:USTF0",1749257418959,0.57964083,104390.0,104380.0,0.60580422]
["bitfinex-derivatives","BTCF0:USTF0",1749257419164,0.94044083,104390.0,104380.0,0.60580422]
["bitfinex-derivatives","BTCF0:USTF0",1749257419658,0.94044083,104390.0,104380.0,0.51780422]
["bitfinex-derivatives","BTCF0:USTF0",1749257419859,0.94044083,104390.0,104380.0,0.32634212]
["bitfinex-derivatives","BTCF0:USTF0",1749257420452,1.0872385,104390.0,104380.0,0.32634212]
["bitfinex-derivatives","BTCF0:USTF0",1749257421149,1.0872385,104390.0,104380.0,0.51780422]
["bitfinex-derivatives","BTCF0:USTF0",1749257422960,0.94044083,104390.0,104380.0,0.51780422]
["bitfinex-derivatives","BTCF0:USTF0",1749257424661,0.94044083,104390.0,104380.0,0.36856697]
["bitfinex-derivatives","BTCF0:USTF0",1749257426658,0.94044083,104390.0,104380.0,0.51780422]
["bitfinex-derivatives","BTCF0:USTF0",1749257427056,0.94044083,104390.0,104380.0,0.60800422]
["bitfinex-derivatives","BTCF0:USTF0",1749257428267,0.57964083,104390.0,104380.0,0.43089935]
["bitfinex-derivatives","BTCF0:USTF0",1749257428557,0.94044083,104390.0,104380.0,0.57769702]
["bitfinex-derivatives","BTCF0:USTF0",1749257429865,0.94044083,104390.0,104380.0,0.48749702]
["bitfinex-derivatives","BTCF0:USTF0",1749257430365,0.94044083,104390.0,104380.0,0.56359735]
["bitfinex-derivatives","BTCF0:USTF0",1749257435266,0.85194083,104390.0,104380.0,0.71039502]
["bitfinex-derivatives","BTCF0:USTF0",1749257435468,0.49094083,104390.0,104380.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1749257435668,0.49114083,104390.0,104380.0,0.97909502]
["bitfinex-derivatives","BTCF0:USTF0",1749257438572,0.49114083,104390.0,104380.0,0.93109502]
["bitfinex-derivatives","BTCF0:USTF0",1749257445663,0.39584083,104390.0,104380.0,1.29189502]
["bitfinex-derivatives","BTCF0:USTF0",1749257445866,0.30254083,104390.0,104380.0,1.29189502]
["bitfinex-derivatives","BTCF0:USTF0",1749257446271,0.11109723,104390.0,104380.0,1.29189502]
["bitfinex-derivatives","BTCF0:USTF0",1749257446471,0.30234113,104390.0,104380.0,1.35125905]
["bitfinex-derivatives","BTCF0:USTF0",1749257446773,0.30254113,104390.0,104380.0,1.35125905]
["bitfinex-derivatives","BTCF0:USTF0",1749257446967,0.30234113,104390.0,104380.0,1.35125905]
["bitfinex-derivatives","BTCF0:USTF0",1749257447169,0.30254113,104390.0,104380.0,1.35125905]
["bitfinex-derivatives","BTCF0:USTF0",1749257448777,0.30254113,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257452579,0.11109723,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257452778,0.30254113,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257453080,0.11109723,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257453978,0.11089723,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257454171,0.11109723,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257454376,0.30254113,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257454677,0.11109723,104390.0,104380.0,1.30325905]
["bitfinex-derivatives","BTCF0:USTF0",1749257456281,0.11109723,104390.0,104380.0,1.47693576]
["bitfinex-derivatives","BTCF0:USTF0",1749257458384,0.11109723,104390.0,104380.0,1.41746393]
["bitfinex-derivatives","BTCF0:USTF0",1749257458579,0.11109723,104390.0,104380.0,1.5642616]
["bitfinex-derivatives","BTCF0:USTF0",1749257458778,0.11109723,104390.0,104380.0,1.4687995]
["bitfinex-derivatives","BTCF0:USTF0",1749257458980,0.11109723,104390.0,104380.0,1.6602616]
["bitfinex-derivatives","BTCF0:USTF0",1749257459185,0.11109723,104390.0,104380.0,1.51346393]
["bitfinex-derivatives","BTCF0:USTF0",1749257459677,0.11109723,104390.0,104380.0,1.6602616]
["bitfinex-derivatives","BTCF0:USTF0",1749257459877,0.11089723,104390.0,104380.0,1.71973343]
["bitfinex-derivatives","BTCF0:USTF0",1749257460185,0.11109723,104390.0,104380.0,1.71973343]
["bitfinex-derivatives","BTCF0:USTF0",1749257460786,0.11109723,104390.0,104380.0,1.27934042]
["bitfinex-derivatives","BTCF0:USTF0",1749257460981,0.11109723,104390.0,104380.0,1.71973343]
["bitfinex-derivatives","BTCF0:USTF0",1749257461284,0.11009723,104390.0,104380.0,1.71973343]
["bitfinex-derivatives","BTCF0:USTF0",1749257461672,0.11009723,104390.0,104380.0,1.72073343]
["bitfinex-derivatives","BTCF0:USTF0",1749257466486,0.11009723,104390.0,104380.0,1.86982222]
["bitfinex-derivatives","BTCF0:USTF0",1749257466884,0.11009723,104390.0,104380.0,1.66122094]
["bitfinex-derivatives","BTCF0:USTF0",1749257468980,0.11009723,104390.0,104380.0,1.62922094]
["bitfinex-derivatives","BTCF0:USTF0",1749257469177,0.11009723,104390.0,104380.0,1.61322094]
["bitfinex-derivatives","BTCF0:USTF0",1749257470883,0.02054134,104390.0,104380.0,1.61322094]
["bitfinex-derivatives","BTCF0:USTF0",1749257471086,0.17714384,104400.0,104390.0,0.1914439]
["bitfinex-derivatives","BTCF0:USTF0",1749257471384,0.27961887,104400.0,104390.0,1.83287779]
["bitfinex-derivatives","BTCF0:USTF0",1749257471583,0.27981887,104400.0,104390.0,1.62218846]
["bitfinex-derivatives","BTCF0:USTF0",1749257471888,0.27981887,104400.0,104390.0,1.61318846]
["bitfinex-derivatives","BTCF0:USTF0",1749257472589,0.28081887,104400.0,104390.0,1.61318846]
["bitfinex-derivatives","BTCF0:USTF0",1749257473487,0.28181887,104400.0,104390.0,1.61318846]
["bitfinex-derivatives","BTCF0:USTF0",1749257473888,0.28181887,104400.0,104390.0,1.76226479]
["bitfinex-derivatives","BTCF0:USTF0",1749257474090,0.28181887,104400.0,104390.0,1.59036479]
["bitfinex-derivatives","BTCF0:USTF0",1749257474477,0.28161887,104400.0,104390.0,1.76436479]
["bitfinex-derivatives","BTCF0:USTF0",1749257474686,0.28181887,104400.0,104390.0,1.76436479]
["bitfinex-derivatives","BTCF0:USTF0",1749257475889,0.28181887,104400.0,104390.0,1.61528846]
["bitfinex-derivatives","BTCF0:USTF0",1749257476990,0.28181887,104400.0,104390.0,1.78896517]
["bitfinex-derivatives","BTCF0:USTF0",1749257478695,0.10481887,104400.0,104390.0,1.78896517]
["bitfinex-derivatives","BTCF0:USTF0",1749257479794,0.1089453,104400.0,104390.0,1.78896517]
["bitfinex-derivatives","BTCF0:USTF0",1749257481496,0.1089453,104400.0,104390.0,1.74096517]
["bitfinex-derivatives","BTCF0:USTF0",1749257481683,0.1089453,104400.0,104390.0,1.9496545]
["bitfinex-derivatives","BTCF0:USTF0",1749257481684,0.1949453,104400.0,104390.0,1.9496545]
["bitfinex-derivatives","BTCF0:USTF0",1749257482096,0.2786453,104400.0,104390.0,2.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1749257483888,0.2718253,104400.0,104390.0,2.3104545]
["bitfinex-derivatives","BTCF0:USTF0",1749257484094,0.0854,104410.0,104400.0,0.1914255]
["bitfinex-derivatives","BTCF0:USTF0",1749257484299,0.2611,104410.0,104400.0,1.05451017]
["bitfinex-derivatives","BTCF0:USTF0",1749257484493,0.36826838,104410.0,104400.0,1.00651017]
["bitfinex-derivatives","BTCF0:USTF0",1749257484699,0.36826838,104410.0,104400.0,0.79782084]
["bitfinex-derivatives","BTCF0:USTF0",1749257484901,0.36826838,104410.0,104400.0,0.94683785]
["bitfinex-derivatives","BTCF0:USTF0",1749257485702,0.55967558,104410.0,104400.0,0.58603785]
["bitfinex-derivatives","BTCF0:USTF0",1749257486004,0.56267558,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257486198,0.56467558,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257486502,0.56467558,104410.0,104400.0,0.97888018]
["bitfinex-derivatives","BTCF0:USTF0",1749257486905,0.56467558,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257488104,0.56467558,104410.0,104400.0,0.83208251]
["bitfinex-derivatives","BTCF0:USTF0",1749257488292,0.37326838,104410.0,104400.0,0.97888018]
["bitfinex-derivatives","BTCF0:USTF0",1749257488813,0.56467558,104410.0,104400.0,0.97888018]
["bitfinex-derivatives","BTCF0:USTF0",1749257489503,0.37326838,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257489915,0.56467558,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257491118,0.37326838,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257492923,0.56467548,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257494021,0.56880191,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257494317,0.37739481,104410.0,104400.0,1.12567785]
["bitfinex-derivatives","BTCF0:USTF0",1749257494719,0.37739481,104410.0,104400.0,1.07767785]
["bitfinex-derivatives","BTCF0:USTF0",1749257495415,0.56880191,104410.0,104400.0,1.07767785]
["bitfinex-derivatives","BTCF0:USTF0",1749257497226,0.56880191,104410.0,104400.0,0.92866084]
["bitfinex-derivatives","BTCF0:USTF0",1749257498520,0.56880191,104410.0,104400.0,0.14909725]
["bitfinex-derivatives","BTCF0:USTF0",1749257498726,0.56880191,104410.0,104400.0,1.02689594]
["bitfinex-derivatives","BTCF0:USTF0",1749257502026,0.56880191,104410.0,104400.0,0.88009827]
["bitfinex-derivatives","BTCF0:USTF0",1749257502223,0.56880191,104410.0,104400.0,1.02689594]
["bitfinex-derivatives","BTCF0:USTF0",1749257504829,0.56880191,104410.0,104400.0,0.48733594]
["bitfinex-derivatives","BTCF0:USTF0",1749257505027,0.56880191,104410.0,104400.0,0.97889594]
["bitfinex-derivatives","BTCF0:USTF0",1749257511227,0.56880191,104410.0,104400.0,1.33969594]
["bitfinex-derivatives","BTCF0:USTF0",1749257511730,0.56880191,104410.0,104400.0,0.97889594]
["bitfinex-derivatives","BTCF0:USTF0",1749257515036,0.56880191,104410.0,104400.0,0.93089594]
["bitfinex-derivatives","BTCF0:USTF0",1749257519232,0.11629481,104410.0,104400.0,1.07769361]
["bitfinex-derivatives","BTCF0:USTF0",1749257519437,0.11649481,104410.0,104400.0,1.54278084]
["bitfinex-derivatives","BTCF0:USTF0",1749257519830,0.11649481,104410.0,104400.0,1.75147017]
["bitfinex-derivatives","BTCF0:USTF0",1749257520533,0.11449481,104410.0,104400.0,1.75147017]
["bitfinex-derivatives","BTCF0:USTF0",1749257521633,0.11149481,104410.0,104400.0,1.75147017]
["bitfinex-derivatives","BTCF0:USTF0",1749257521830,0.11249481,104410.0,104400.0,1.75147017]
["bitfinex-derivatives","BTCF0:USTF0",1749257523233,0.11249481,104410.0,104400.0,1.89826784]
["bitfinex-derivatives","BTCF0:USTF0",1749257525235,0.06652308,104410.0,104400.0,2.07194455]
["bitfinex-derivatives","BTCF0:USTF0",1749257525431,0.04469232,104410.0,104400.0,2.16794455]
["bitfinex-derivatives","BTCF0:USTF0",1749257525627,0.04489232,104410.0,104400.0,2.16794455]
["bitfinex-derivatives","BTCF0:USTF0",1749257525833,0.04469232,104410.0,104400.0,2.16794455]
["bitfinex-derivatives","BTCF0:USTF0",1749257526136,0.04489232,104410.0,104400.0,2.16794455]
["bitfinex-derivatives","BTCF0:USTF0",1749257526341,0.04389232,104410.0,104400.0,2.16794455]
["bitfinex-derivatives","BTCF0:USTF0",1749257526528,0.04389232,104410.0,104400.0,1.72755154]
["bitfinex-derivatives","BTCF0:USTF0",1749257526732,0.04389232,104410.0,104400.0,2.16794455]
["bitfinex-derivatives","BTCF0:USTF0",1749257526934,0.04389232,104410.0,104400.0,2.16894455]
["bitfinex-derivatives","BTCF0:USTF0",1749257531145,0.04389232,104410.0,104400.0,1.62938455]
["bitfinex-derivatives","BTCF0:USTF0",1749257531441,0.04389232,104410.0,104400.0,2.16886455]
["bitfinex-derivatives","BTCF0:USTF0",1749257532843,0.04389232,104410.0,104400.0,1.62938455]
["bitfinex-derivatives","BTCF0:USTF0",1749257533039,0.23529952,104410.0,104400.0,1.48258688]
["bitfinex-derivatives","BTCF0:USTF0",1749257533243,0.25313029,104410.0,104400.0,1.62186921]
["bitfinex-derivatives","BTCF0:USTF0",1749257533446,0.50373029,104410.0,104400.0,1.56211775]
["bitfinex-derivatives","BTCF0:USTF0",1749257533938,0.50373029,104410.0,104400.0,1.70791542]
["bitfinex-derivatives","BTCF0:USTF0",1749257534338,0.50373029,104410.0,104400.0,1.41432008]
["bitfinex-derivatives","BTCF0:USTF0",1749257534538,0.50373029,104410.0,104400.0,1.70791542]
["bitfinex-derivatives","BTCF0:USTF0",1749257535346,0.50373029,104410.0,104400.0,0.80763542]
["bitfinex-derivatives","BTCF0:USTF0",1749257535546,0.50473029,104410.0,104400.0,1.34707542]
["bitfinex-derivatives","BTCF0:USTF0",1749257535744,0.50473029,104410.0,104400.0,0.76247775]
["bitfinex-derivatives","BTCF0:USTF0",1749257536045,0.50473029,104410.0,104400.0,1.20027775]
["bitfinex-derivatives","BTCF0:USTF0",1749257536244,0.50473029,104410.0,104400.0,1.02660104]
["bitfinex-derivatives","BTCF0:USTF0",1749257537443,0.31332309,104410.0,104400.0,1.17339871]
["bitfinex-derivatives","BTCF0:USTF0",1749257537746,0.50473029,104410.0,104400.0,1.53419871]
["bitfinex-derivatives","BTCF0:USTF0",1749257540046,0.50473029,104410.0,104400.0,1.53423871]
["bitfinex-derivatives","BTCF0:USTF0",1749257541145,0.31332309,104410.0,104400.0,1.53423871]
["bitfinex-derivatives","BTCF0:USTF0",1749257541346,0.50473029,104410.0,104400.0,1.53423871]
["bitfinex-derivatives","BTCF0:USTF0",1749257542340,0.50473029,104410.0,104400.0,1.61973871]
["bitfinex-derivatives","BTCF0:USTF0",1749257542647,0.42103029,104410.0,104400.0,1.61973871]
["bitfinex-derivatives","BTCF0:USTF0",1749257543943,0.22962309,104410.0,104400.0,1.61973871]
["bitfinex-derivatives","BTCF0:USTF0",1749257544249,0.06272309,104410.0,104400.0,1.78213871]
["bitfinex-derivatives","BTCF0:USTF0",1749257544444,0.06252309,104410.0,104400.0,1.78213871]
["bitfinex-derivatives","BTCF0:USTF0",1749257544747,0.06272309,104410.0,104400.0,1.78213871]
["bitfinex-derivatives","BTCF0:USTF0",1749257545047,0.25413039,104410.0,104400.0,1.69943871]
["bitfinex-derivatives","BTCF0:USTF0",1749257545347,0.41743039,104410.0,104400.0,1.48623871]
["bitfinex-derivatives","BTCF0:USTF0",1749257545549,0.50233039,104410.0,104400.0,1.48623871]
["bitfinex-derivatives","BTCF0:USTF0",1749257546147,0.50233039,104410.0,104400.0,1.19264337]
["bitfinex-derivatives","BTCF0:USTF0",1749257546447,0.50233039,104410.0,104400.0,1.48623871]
["bitfinex-derivatives","BTCF0:USTF0",1749257548748,0.31092309,104410.0,104400.0,1.48623871]
["bitfinex-derivatives","BTCF0:USTF0",1749257548953,0.22582309,104410.0,104400.0,1.48623871]
["bitfinex-derivatives","BTCF0:USTF0",1749257549151,0.22602309,104410.0,104400.0,1.73143871]
["bitfinex-derivatives","BTCF0:USTF0",1749257550145,0.22602309,104410.0,104400.0,1.58250084]
["bitfinex-derivatives","BTCF0:USTF0",1749257550946,0.22602309,104410.0,104400.0,1.79119017]
["bitfinex-derivatives","BTCF0:USTF0",1749257553448,0.22602309,104410.0,104400.0,1.35339017]
["bitfinex-derivatives","BTCF0:USTF0",1749257553648,0.41743029,104410.0,104400.0,1.70859017]
["bitfinex-derivatives","BTCF0:USTF0",1749257553852,0.41743029,104410.0,104400.0,1.16911017]
["bitfinex-derivatives","BTCF0:USTF0",1749257554049,0.41743029,104410.0,104400.0,0.89155483]
["bitfinex-derivatives","BTCF0:USTF0",1749257554253,0.49893029,104410.0,104400.0,0.82966317]
["bitfinex-derivatives","BTCF0:USTF0",1749257554454,0.49893029,104410.0,104400.0,0.97866246]
["bitfinex-derivatives","BTCF0:USTF0",1749257554655,0.49893029,104410.0,104400.0,0.83186479]
["bitfinex-derivatives","BTCF0:USTF0",1749257554957,0.49893029,104410.0,104400.0,0.97866246]
["bitfinex-derivatives","BTCF0:USTF0",1749257555656,0.49893029,104410.0,104400.0,0.93066246]
["bitfinex-derivatives","BTCF0:USTF0",1749257557252,0.49893029,104410.0,104400.0,0.93058462]
["bitfinex-derivatives","BTCF0:USTF0",1749257558353,0.49893029,104410.0,104400.0,0.39114462]
["bitfinex-derivatives","BTCF0:USTF0",1749257558554,0.85973029,104410.0,104400.0,0.93058462]
["bitfinex-derivatives","BTCF0:USTF0",1749257559255,0.85973029,104410.0,104400.0,0.49278462]
["bitfinex-derivatives","BTCF0:USTF0",1749257559455,0.85973029,104410.0,104400.0,0.93058462]
["bitfinex-derivatives","BTCF0:USTF0",1749257564863,0.85973029,104410.0,104400.0,0.49278462]
["bitfinex-derivatives","BTCF0:USTF0",1749257565059,0.85973029,104410.0,104400.0,0.93058462]
["bitfinex-derivatives","BTCF0:USTF0",1749257565755,0.85973029,104410.0,104400.0,1.02658462]
["bitfinex-derivatives","BTCF0:USTF0",1749257568456,0.85973029,104410.0,104400.0,0.48714462]
["bitfinex-derivatives","BTCF0:USTF0",1749257568661,0.85973029,104410.0,104400.0,1.02658462]
["bitfinex-derivatives","BTCF0:USTF0",1749257570968,0.85973029,104410.0,104400.0,0.87986479]
["bitfinex-derivatives","BTCF0:USTF0",1749257571167,0.85973029,104410.0,104400.0,1.02658462]
["bitfinex-derivatives","BTCF0:USTF0",1749257575874,0.85973029,104410.0,104400.0,0.97858462]
["bitfinex-derivatives","BTCF0:USTF0",1749257577278,0.85973029,104410.0,104400.0,0.97859224]
["bitfinex-derivatives","BTCF0:USTF0",1749257583686,0.49893029,104410.0,104400.0,0.97859224]
["bitfinex-derivatives","BTCF0:USTF0",1749257583885,0.85973029,104410.0,104400.0,0.97859224]
["bitfinex-derivatives","BTCF0:USTF0",1749257585688,0.85973029,104410.0,104400.0,0.93059224]
["bitfinex-derivatives","BTCF0:USTF0",1749257586084,1.00645774,104410.0,104400.0,0.05299929]
["bitfinex-derivatives","BTCF0:USTF0",1749257586290,0.3350021,104400.0,104390.0,0.68616745]
["bitfinex-derivatives","BTCF0:USTF0",1749257586480,1.08722955,104400.0,104390.0,0.43981105]
["bitfinex-derivatives","BTCF0:USTF0",1749257586680,1.05037023,104400.0,104390.0,0.39181105]
["bitfinex-derivatives","BTCF0:USTF0",1749257587886,0.1914436,104390.0,104380.0,1.19657234]
["bitfinex-derivatives","BTCF0:USTF0",1749257588089,0.1914436,104390.0,104380.0,1.73601234]
["bitfinex-derivatives","BTCF0:USTF0",1749257588090,0.1904436,104390.0,104380.0,1.73601234]
["bitfinex-derivatives","BTCF0:USTF0",1749257588290,0.48037803,104390.0,104380.0,1.81529951]
["bitfinex-derivatives","BTCF0:USTF0",1749257588487,0.48037803,104390.0,104380.0,1.83491854]
["bitfinex-derivatives","BTCF0:USTF0",1749257588689,0.48037803,104390.0,104380.0,1.91210378]
["bitfinex-derivatives","BTCF0:USTF0",1749257588889,0.48037803,104390.0,104380.0,2.05883123]
["bitfinex-derivatives","BTCF0:USTF0",1749257589282,0.48037803,104390.0,104380.0,1.91214017]
["bitfinex-derivatives","BTCF0:USTF0",1749257589484,0.48037803,104390.0,104380.0,1.91414017]
["bitfinex-derivatives","BTCF0:USTF0",1749257590090,0.48037803,104390.0,104380.0,1.91714017]
["bitfinex-derivatives","BTCF0:USTF0",1749257590589,0.48037803,104390.0,104380.0,1.70845084]
["bitfinex-derivatives","BTCF0:USTF0",1749257591789,0.48037803,104390.0,104380.0,1.91714017]
["bitfinex-derivatives","BTCF0:USTF0",1749257594685,0.48037803,104390.0,104380.0,1.70845084]
["bitfinex-derivatives","BTCF0:USTF0",1749257597501,0.20563443,104390.0,104380.0,1.70845084]
["bitfinex-derivatives","BTCF0:USTF0",1749257597793,0.12643443,104390.0,104380.0,1.91714017]
["bitfinex-derivatives","BTCF0:USTF0",1749257598183,0.09818162,104390.0,104380.0,1.91714017]
["bitfinex-derivatives","BTCF0:USTF0",1749257598385,0.09818162,104390.0,104380.0,1.91700467]
["bitfinex-derivatives","BTCF0:USTF0",1749257599996,0.09798162,104390.0,104380.0,1.91700467]
["bitfinex-derivatives","BTCF0:USTF0",1749257600199,0.09818162,104390.0,104380.0,1.91700467]
["bitfinex-derivatives","BTCF0:USTF0",1749257600690,0.10230805,104390.0,104380.0,1.91700467]
["bitfinex-derivatives","BTCF0:USTF0",1749257601500,0.10230805,104390.0,104380.0,2.09068138]
["bitfinex-derivatives","BTCF0:USTF0",1749257601789,0.08440399,104390.0,104380.0,2.09068138]
["bitfinex-derivatives","BTCF0:USTF0",1749257602691,0.08440399,104390.0,104380.0,2.18648058]
["bitfinex-derivatives","BTCF0:USTF0",1749257603493,0.08420399,104390.0,104380.0,2.18648058]
["bitfinex-derivatives","BTCF0:USTF0",1749257603892,0.08440399,104390.0,104380.0,2.18648058]
["bitfinex-derivatives","BTCF0:USTF0",1749257605592,0.08440399,104390.0,104380.0,2.37808058]
["bitfinex-derivatives","BTCF0:USTF0",1749257608198,0.20923767,104410.0,104400.0,0.1914253]
["bitfinex-derivatives","BTCF0:USTF0",1749257608497,0.20923767,104410.0,104400.0,1.35838322]
["bitfinex-derivatives","BTCF0:USTF0",1749257608498,0.31521107,104410.0,104400.0,1.35838322]
["bitfinex-derivatives","BTCF0:USTF0",1749257608685,0.31521107,104410.0,104400.0,1.58878322]
["bitfinex-derivatives","BTCF0:USTF0",1749257609289,0.31621107,104410.0,104400.0,1.58878322]
["bitfinex-derivatives","BTCF0:USTF0",1749257609494,0.12580417,104410.0,104400.0,1.58878322]
["bitfinex-derivatives","BTCF0:USTF0",1749257611298,0.00014384,104420.0,104410.0,0.1914069]
["bitfinex-derivatives","BTCF0:USTF0",1749257611489,0.501149,104430.0,104420.0,0.1913886]
["bitfinex-derivatives","BTCF0:USTF0",1749257611691,0.51897329,104430.0,104420.0,0.82959244]
["bitfinex-derivatives","BTCF0:USTF0",1749257611890,0.62466083,104430.0,104420.0,0.82959244]
["bitfinex-derivatives","BTCF0:USTF0",1749257612702,0.62866083,104430.0,104420.0,0.82959244]
["bitfinex-derivatives","BTCF0:USTF0",1749257613402,0.63266083,104430.0,104420.0,0.82959244]
["bitfinex-derivatives","BTCF0:USTF0",1749257614802,0.63678726,104430.0,104420.0,0.82959244]
["bitfinex-derivatives","BTCF0:USTF0",1749257615404,0.99758726,104430.0,104420.0,0.6828286]
["bitfinex-derivatives","BTCF0:USTF0",1749257615702,0.99758726,104430.0,104420.0,0.70795082]
["bitfinex-derivatives","BTCF0:USTF0",1749257621700,0.99758726,104430.0,104420.0,0.85471466]
["bitfinex-derivatives","BTCF0:USTF0",1749257621901,0.99758726,104430.0,104420.0,0.80671466]
["bitfinex-derivatives","BTCF0:USTF0",1749257624501,0.99758726,104430.0,104420.0,0.65995082]
["bitfinex-derivatives","BTCF0:USTF0",1749257624811,0.99758726,104430.0,104420.0,0.02516222]
["bitfinex-derivatives","BTCF0:USTF0",1749257625006,0.99758726,104430.0,104420.0,0.53932]
["bitfinex-derivatives","BTCF0:USTF0",1749257625305,0.99758726,104430.0,104420.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1749257626306,0.1913887,104420.0,104410.0,0.77794676]
["bitfinex-derivatives","BTCF0:USTF0",1749257626610,0.7870887,104420.0,104410.0,0.95863139]
["bitfinex-derivatives","BTCF0:USTF0",1749257626810,0.89173444,104420.0,104410.0,0.95863139]
["bitfinex-derivatives","BTCF0:USTF0",1749257627607,0.89173444,104420.0,104410.0,0.98383003]
["bitfinex-derivatives","BTCF0:USTF0",1749257627802,0.89373444,104420.0,104410.0,0.98383003]
["bitfinex-derivatives","BTCF0:USTF0",1749257628615,0.89573444,104420.0,104410.0,1.13283308]
["bitfinex-derivatives","BTCF0:USTF0",1749257629315,0.89573444,104420.0,104410.0,1.08498438]
["bitfinex-derivatives","BTCF0:USTF0",1749257631009,0.89986087,104420.0,104410.0,1.08498438]
["bitfinex-derivatives","BTCF0:USTF0",1749257632002,0.89986087,104420.0,104410.0,0.86028553]
["bitfinex-derivatives","BTCF0:USTF0",1749257632203,0.89986087,104420.0,104410.0,1.05169243]
["bitfinex-derivatives","BTCF0:USTF0",1749257635223,0.89986087,104420.0,104410.0,1.05161293]
["bitfinex-derivatives","BTCF0:USTF0",1749257636921,0.89986087,104420.0,104410.0,0.51229293]
["bitfinex-derivatives","BTCF0:USTF0",1749257637123,0.89986087,104420.0,104410.0,1.05157293]
["bitfinex-derivatives","BTCF0:USTF0",1749257637314,0.89986087,104420.0,104410.0,1.00357293]
["bitfinex-derivatives","BTCF0:USTF0",1749257637715,0.89986087,104420.0,104410.0,1.08517293]
["bitfinex-derivatives","BTCF0:USTF0",1749257640722,0.89986087,104420.0,104410.0,1.11065944]
["bitfinex-derivatives","BTCF0:USTF0",1749257643429,0.89986087,104420.0,104410.0,0.9639751]
["bitfinex-derivatives","BTCF0:USTF0",1749257643728,0.89986087,104420.0,104410.0,1.11065944]
["bitfinex-derivatives","BTCF0:USTF0",1749257645429,0.53906087,104420.0,104410.0,1.11065944]
["bitfinex-derivatives","BTCF0:USTF0",1749257646525,0.89986087,104420.0,104410.0,1.11065944]
["bitfinex-derivatives","BTCF0:USTF0",1749257647526,0.89986087,104420.0,104410.0,1.06265944]
["bitfinex-derivatives","BTCF0:USTF0",1749257651229,0.53906087,104420.0,104410.0,1.06265944]
["bitfinex-derivatives","BTCF0:USTF0",1749257651430,0.46366087,104420.0,104410.0,1.06265944]
["bitfinex-derivatives","BTCF0:USTF0",1749257657735,0.46366087,104420.0,104410.0,1.01465944]
["bitfinex-derivatives","BTCF0:USTF0",1749257661037,0.46366087,104420.0,104410.0,0.8679751]
["bitfinex-derivatives","BTCF0:USTF0",1749257661225,0.54396087,104420.0,104410.0,1.01465944]
["bitfinex-derivatives","BTCF0:USTF0",1749257661835,0.90476087,104420.0,104410.0,1.01465944]
["bitfinex-derivatives","BTCF0:USTF0",1749257662037,1.19812955,104420.0,104410.0,0.0556882]
["bitfinex-derivatives","BTCF0:USTF0",1749257662331,1.05144521,104420.0,104410.0,0.20237254]
["bitfinex-derivatives","BTCF0:USTF0",1749257662737,1.05144521,104420.0,104410.0,0.39377944]
["bitfinex-derivatives","BTCF0:USTF0",1749257663041,0.90476087,104420.0,104410.0,0.2470951]
["bitfinex-derivatives","BTCF0:USTF0",1749257663234,1.05144521,104420.0,104410.0,0.2470951]
["bitfinex-derivatives","BTCF0:USTF0",1749257663433,1.05144521,104420.0,104410.0,0.39377944]
["bitfinex-derivatives","BTCF0:USTF0",1749257663939,0.69064521,104420.0,104410.0,0.39377944]
["bitfinex-derivatives","BTCF0:USTF0",1749257664140,1.05144521,104420.0,104410.0,0.39377944]
["bitfinex-derivatives","BTCF0:USTF0",1749257667941,1.05144521,104420.0,104410.0,0.34577944]
["bitfinex-derivatives","BTCF0:USTF0",1749257670044,1.05144521,104420.0,104410.0,0.0076882]
["bitfinex-derivatives","BTCF0:USTF0",1749257670237,1.05144521,104420.0,104410.0,0.33809134]
["bitfinex-derivatives","BTCF0:USTF0",1749257670438,1.05144521,104420.0,104410.0,0.29009134]
["bitfinex-derivatives","BTCF0:USTF0",1749257672347,0.69064521,104420.0,104410.0,0.29009134]
["bitfinex-derivatives","BTCF0:USTF0",1749257672549,1.05144521,104420.0,104410.0,0.29009134]
["bitfinex-derivatives","BTCF0:USTF0",1749257674453,1.05144521,104420.0,104410.0,0.31251627]
["bitfinex-derivatives","BTCF0:USTF0",1749257675955,0.69064521,104420.0,104410.0,0.31251627]
["bitfinex-derivatives","BTCF0:USTF0",1749257676159,1.05144521,104420.0,104410.0,0.31251627]
["bitfinex-derivatives","BTCF0:USTF0",1749257678056,1.05144521,104420.0,104410.0,0.21383193]
["bitfinex-derivatives","BTCF0:USTF0",1749257678358,1.05144521,104420.0,104410.0,0.36051627]
["bitfinex-derivatives","BTCF0:USTF0",1749257678757,0.69064521,104420.0,104410.0,0.36051627]
["bitfinex-derivatives","BTCF0:USTF0",1749257678958,1.05144521,104420.0,104410.0,0.36051627]
["bitfinex-derivatives","BTCF0:USTF0",1749257679955,1.05144521,104420.0,104410.0,0.50954765]
["bitfinex-derivatives","BTCF0:USTF0",1749257680258,1.05144521,104420.0,104410.0,0.36051627]
["bitfinex-derivatives","BTCF0:USTF0",1749257680558,1.05144521,104420.0,104410.0,0.31251627]
["bitfinex-derivatives","BTCF0:USTF0",1749257682558,1.05144521,104420.0,104410.0,0.16910927]
["bitfinex-derivatives","BTCF0:USTF0",1749257682960,1.05144521,104420.0,104410.0,0.36051627]
["bitfinex-derivatives","BTCF0:USTF0",1749257688259,0.66496087,104420.0,104410.0,0.36051627]
["bitfinex-derivatives","BTCF0:USTF0",1749257688463,0.30416087,104420.0,104410.0,0.59201627]
["bitfinex-derivatives","BTCF0:USTF0",1749257688863,0.30436087,104420.0,104410.0,0.44533193]
["bitfinex-derivatives","BTCF0:USTF0",1749257689065,0.30436087,104420.0,104410.0,0.59201627]
["bitfinex-derivatives","BTCF0:USTF0",1749257689363,0.66516087,104420.0,104410.0,0.74104765]
["bitfinex-derivatives","BTCF0:USTF0",1749257690764,0.66516087,104420.0,104410.0,0.69304765]
["bitfinex-derivatives","BTCF0:USTF0",1749257694465,0.66516087,104420.0,104410.0,0.71530674]
["bitfinex-derivatives","BTCF0:USTF0",1749257696058,0.30436087,104420.0,104410.0,0.71530674]
["bitfinex-derivatives","BTCF0:USTF0",1749257698871,0.11277217,104420.0,104410.0,1.0737597]
["bitfinex-derivatives","BTCF0:USTF0",1749257699175,0.10884574,104420.0,104410.0,1.28244903]
["bitfinex-derivatives","BTCF0:USTF0",1749257699366,0.10864574,104420.0,104410.0,1.28244903]
["bitfinex-derivatives","BTCF0:USTF0",1749257699679,0.10884574,104420.0,104410.0,1.28244903]
["bitfinex-derivatives","BTCF0:USTF0",1749257700067,0.11297217,104420.0,104410.0,1.28244903]
["bitfinex-derivatives","BTCF0:USTF0",1749257701363,0.11297217,104420.0,104410.0,1.23444903]
["bitfinex-derivatives","BTCF0:USTF0",1749257702765,0.71689078,104460.0,104450.0,0.1913337]
["bitfinex-derivatives","BTCF0:USTF0",1749257702973,0.79452077,104460.0,104450.0,0.33801804]
["bitfinex-derivatives","BTCF0:USTF0",1749257703174,0.89558035,104460.0,104450.0,0.14668434]
["bitfinex-derivatives","BTCF0:USTF0",1749257703374,0.89558035,104460.0,104450.0,0.33801804]
["bitfinex-derivatives","BTCF0:USTF0",1749257703375,0.89538035,104460.0,104450.0,0.33801804]
["bitfinex-derivatives","BTCF0:USTF0",1749257703677,0.89558035,104460.0,104450.0,0.45698804]
["bitfinex-derivatives","BTCF0:USTF0",1749257703863,0.97298035,104460.0,104450.0,0.45698804]
["bitfinex-derivatives","BTCF0:USTF0",1749257704467,0.98078035,104460.0,104450.0,0.45798804]
["bitfinex-derivatives","BTCF0:USTF0",1749257704771,0.83429601,104460.0,104450.0,0.53758804]
["bitfinex-derivatives","BTCF0:USTF0",1749257704975,0.75689601,104460.0,104450.0,0.53758804]
["bitfinex-derivatives","BTCF0:USTF0",1749257705175,0.90770678,104460.0,104450.0,0.3113037]
["bitfinex-derivatives","BTCF0:USTF0",1749257705374,0.99430678,104460.0,104450.0,0.45798804]
["bitfinex-derivatives","BTCF0:USTF0",1749257705974,1.06920678,104460.0,104450.0,0.45798804]
["bitfinex-derivatives","BTCF0:USTF0",1749257706173,1.06920678,104460.0,104450.0,0.53408498]
["bitfinex-derivatives","BTCF0:USTF0",1749257706372,1.06920678,104460.0,104450.0,0.41511498]
["bitfinex-derivatives","BTCF0:USTF0",1749257706574,1.06920678,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257709079,1.06920678,104460.0,104450.0,0.37015064]
["bitfinex-derivatives","BTCF0:USTF0",1749257709371,1.06920678,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257709577,1.05138645,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257709973,0.69058645,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257710173,0.69058645,104460.0,104450.0,0.63580498]
["bitfinex-derivatives","BTCF0:USTF0",1749257710571,1.05138645,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257710974,0.69058645,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257711666,0.69058645,104460.0,104450.0,0.63580498]
["bitfinex-derivatives","BTCF0:USTF0",1749257711868,0.69058645,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257713279,1.05138645,104460.0,104450.0,0.44048498]
["bitfinex-derivatives","BTCF0:USTF0",1749257713870,1.05138645,104460.0,104450.0,0.17881694]
["bitfinex-derivatives","BTCF0:USTF0",1749257714079,1.05138645,104460.0,104450.0,0.32550128]
["bitfinex-derivatives","BTCF0:USTF0",1749257718180,1.05138645,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257718385,0.90470211,104460.0,104450.0,0.51683498]
["bitfinex-derivatives","BTCF0:USTF0",1749257721879,0.30950211,104460.0,104450.0,1.02431932]
["bitfinex-derivatives","BTCF0:USTF0",1749257722189,0.30950211,104460.0,104450.0,0.86780498]
["bitfinex-derivatives","BTCF0:USTF0",1749257722384,0.39110211,104460.0,104450.0,0.78860498]
["bitfinex-derivatives","BTCF0:USTF0",1749257722581,0.46930211,104460.0,104450.0,0.78860498]
["bitfinex-derivatives","BTCF0:USTF0",1749257722777,0.54400211,104460.0,104450.0,0.78860498]
["bitfinex-derivatives","BTCF0:USTF0",1749257722978,0.90480211,104460.0,104450.0,0.78860498]
["bitfinex-derivatives","BTCF0:USTF0",1749257723681,0.90480211,104460.0,104450.0,0.47337128]
["bitfinex-derivatives","BTCF0:USTF0",1749257723885,0.90480211,104460.0,104450.0,0.58780498]
["bitfinex-derivatives","BTCF0:USTF0",1749257724978,0.90480211,104460.0,104450.0,0.39647128]
["bitfinex-derivatives","BTCF0:USTF0",1749257725583,0.90480211,104460.0,104450.0,0.58780498]
["bitfinex-derivatives","BTCF0:USTF0",1749257726084,0.90480211,104460.0,104450.0,0.39647128]
["bitfinex-derivatives","BTCF0:USTF0",1749257726282,0.90480211,104460.0,104450.0,0.83459128]
["bitfinex-derivatives","BTCF0:USTF0",1749257726683,0.90480211,104460.0,104450.0,1.02592498]
["bitfinex-derivatives","BTCF0:USTF0",1749257726880,0.90480211,104460.0,104450.0,0.83515128]
["bitfinex-derivatives","BTCF0:USTF0",1749257728784,0.90480211,104460.0,104450.0,1.02648498]
["bitfinex-derivatives","BTCF0:USTF0",1749257729489,0.90480211,104460.0,104450.0,0.90751498]
["bitfinex-derivatives","BTCF0:USTF0",1749257730286,0.75210211,104460.0,104450.0,0.98431498]
["bitfinex-derivatives","BTCF0:USTF0",1749257730487,0.75210211,104460.0,104450.0,1.06281498]
["bitfinex-derivatives","BTCF0:USTF0",1749257730681,0.75210211,104460.0,104450.0,1.13681498]
["bitfinex-derivatives","BTCF0:USTF0",1749257731688,0.75210211,104460.0,104450.0,1.28568593]
["bitfinex-derivatives","BTCF0:USTF0",1749257731986,0.39130211,104460.0,104450.0,1.28568593]
["bitfinex-derivatives","BTCF0:USTF0",1749257733782,0.39130211,104460.0,104450.0,1.23768593]
["bitfinex-derivatives","BTCF0:USTF0",1749257734691,0.39130211,104460.0,104450.0,0.69728593]
["bitfinex-derivatives","BTCF0:USTF0",1749257734988,0.75210211,104460.0,104450.0,1.31409467]
["bitfinex-derivatives","BTCF0:USTF0",1749257738492,0.75210211,104460.0,104450.0,1.43320899]
["bitfinex-derivatives","BTCF0:USTF0",1749257738698,0.75210211,104460.0,104450.0,1.28433804]
["bitfinex-derivatives","BTCF0:USTF0",1749257742591,0.39130211,104460.0,104450.0,1.28433804]
["bitfinex-derivatives","BTCF0:USTF0",1749257743901,0.39130211,104460.0,104450.0,1.23633804]
["bitfinex-derivatives","BTCF0:USTF0",1749257745506,0.39130211,104460.0,104450.0,1.26609467]
["bitfinex-derivatives","BTCF0:USTF0",1749257746402,0.19978601,104460.0,104450.0,1.62689467]
["bitfinex-derivatives","BTCF0:USTF0",1749257746600,0.19998601,104460.0,104450.0,1.62689467]
["bitfinex-derivatives","BTCF0:USTF0",1749257747104,0.11818601,104460.0,104450.0,1.77357901]
["bitfinex-derivatives","BTCF0:USTF0",1749257747402,0.11798601,104460.0,104450.0,1.77357901]
["bitfinex-derivatives","BTCF0:USTF0",1749257747604,0.11818601,104460.0,104450.0,1.77357901]
["bitfinex-derivatives","BTCF0:USTF0",1749257754106,0.11818601,104460.0,104450.0,1.72557901]
["bitfinex-derivatives","BTCF0:USTF0",1749257754707,0.30950131,104460.0,104450.0,1.72557901]
["bitfinex-derivatives","BTCF0:USTF0",1749257755810,0.30950131,104460.0,104450.0,1.84048207]
["bitfinex-derivatives","BTCF0:USTF0",1749257756001,0.30950131,104460.0,104450.0,1.69379773]
["bitfinex-derivatives","BTCF0:USTF0",1749257757409,0.30950131,104460.0,104450.0,1.84048207]
["bitfinex-derivatives","BTCF0:USTF0",1749257758899,0.11818601,104460.0,104450.0,1.84048207]
["bitfinex-derivatives","BTCF0:USTF0",1749257760812,0.11018601,104460.0,104450.0,1.84048207]
["bitfinex-derivatives","BTCF0:USTF0",1749257761014,0.10518601,104460.0,104450.0,1.84048207]
["bitfinex-derivatives","BTCF0:USTF0",1749257764212,0.10518601,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257765117,0.29650131,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257766314,0.10518601,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257767604,0.10498601,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257767805,0.10518601,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257770909,0.10498601,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257771209,0.10518601,104460.0,104450.0,1.79248207]
["bitfinex-derivatives","BTCF0:USTF0",1749257771718,0.10518601,104460.0,104450.0,1.64361112]
["bitfinex-derivatives","BTCF0:USTF0",1749257772815,0.10518601,104460.0,104450.0,1.94221112]
["bitfinex-derivatives","BTCF0:USTF0",1749257774416,0.10518601,104460.0,104450.0,2.08889546]
["bitfinex-derivatives","BTCF0:USTF0",1749257774723,0.10518601,104460.0,104450.0,2.04089546]
["bitfinex-derivatives","BTCF0:USTF0",1749257775313,0.5998819,104490.0,104460.0,0.0478249]
["bitfinex-derivatives","BTCF0:USTF0",1749257775520,0.8763994,104490.0,104480.0,0.60364482]
["bitfinex-derivatives","BTCF0:USTF0",1749257775717,0.90949278,104490.0,104480.0,0.60364482]
["bitfinex-derivatives","BTCF0:USTF0",1749257775920,0.90949278,104490.0,104480.0,0.48464738]
["bitfinex-derivatives","BTCF0:USTF0",1749257776120,0.90969278,104490.0,104480.0,0.48464738]
["bitfinex-derivatives","BTCF0:USTF0",1749257776418,0.90969278,104490.0,104480.0,0.37850299]
["bitfinex-derivatives","BTCF0:USTF0",1749257777021,0.90969278,104490.0,104480.0,0.91758299]
["bitfinex-derivatives","BTCF0:USTF0",1749257777318,0.90969278,104490.0,104480.0,1.03647702]
["bitfinex-derivatives","BTCF0:USTF0",1749257778012,0.11059338,104490.0,104480.0,1.3298457]
["bitfinex-derivatives","BTCF0:USTF0",1749257778214,0.09431526,104490.0,104480.0,1.86929848]
["bitfinex-derivatives","BTCF0:USTF0",1749257778416,0.01205128,104490.0,104480.0,2.24589848]
["bitfinex-derivatives","BTCF0:USTF0",1749257778618,0.20351168,104490.0,104480.0,1.87241414]
["bitfinex-derivatives","BTCF0:USTF0",1749257778818,0.16635128,104490.0,104480.0,1.87241414]
["bitfinex-derivatives","BTCF0:USTF0",1749257779016,0.16635128,104490.0,104480.0,1.33333414]
["bitfinex-derivatives","BTCF0:USTF0",1749257779223,0.16635128,104490.0,104480.0,1.72552656]
["bitfinex-derivatives","BTCF0:USTF0",1749257779724,0.35761158,104490.0,104480.0,1.18644656]
["bitfinex-derivatives","BTCF0:USTF0",1749257780020,0.16635128,104490.0,104480.0,1.18644656]
["bitfinex-derivatives","BTCF0:USTF0",1749257780322,0.09617771,104490.0,104480.0,1.72548656]
["bitfinex-derivatives","BTCF0:USTF0",1749257780516,0.09617771,104490.0,104480.0,1.87548656]
["bitfinex-derivatives","BTCF0:USTF0",1749257780719,0.01637771,104490.0,104480.0,1.87548656]
["bitfinex-derivatives","BTCF0:USTF0",1749257780920,0.01617771,104490.0,104480.0,1.87548656]
["bitfinex-derivatives","BTCF0:USTF0",1749257781218,0.01637771,104490.0,104480.0,1.87548656]
["bitfinex-derivatives","BTCF0:USTF0",1749257781424,0.01637771,104490.0,104480.0,1.94948656]
["bitfinex-derivatives","BTCF0:USTF0",1749257781925,0.01637771,104490.0,104480.0,1.65088656]
["bitfinex-derivatives","BTCF0:USTF0",1749257782319,0.01617771,104490.0,104480.0,1.65088656]
["bitfinex-derivatives","BTCF0:USTF0",1749257783024,0.01617771,104490.0,104480.0,1.50213975]
["bitfinex-derivatives","BTCF0:USTF0",1749257783325,0.01637771,104490.0,104480.0,1.65036391]
["bitfinex-derivatives","BTCF0:USTF0",1749257784518,0.01637771,104490.0,104480.0,1.65032391]
["bitfinex-derivatives","BTCF0:USTF0",1749257786021,0.03405489,104490.0,104480.0,1.60232391]
["bitfinex-derivatives","BTCF0:USTF0",1749257786626,0.01637771,104490.0,104480.0,1.60232391]
["bitfinex-derivatives","BTCF0:USTF0",1749257787727,0.01637771,104490.0,104480.0,1.90092391]
["bitfinex-derivatives","BTCF0:USTF0",1749257789335,0.01637771,104490.0,104480.0,1.36192391]
["bitfinex-derivatives","BTCF0:USTF0",1749257789530,0.01637771,104490.0,104480.0,1.90088391]
["bitfinex-derivatives","BTCF0:USTF0",1749257791835,0.09597771,104490.0,104480.0,1.90088391]
["bitfinex-derivatives","BTCF0:USTF0",1749257793631,0.09597771,104490.0,104480.0,1.75265975]
["bitfinex-derivatives","BTCF0:USTF0",1749257793830,0.17107771,104490.0,104480.0,1.75265975]
["bitfinex-derivatives","BTCF0:USTF0",1749257796132,0.18874364,104490.0,104480.0,1.70465975]
["bitfinex-derivatives","BTCF0:USTF0",1749257796333,0.17107771,104490.0,104480.0,1.70465975]
["bitfinex-derivatives","BTCF0:USTF0",1749257797245,0.17107771,104490.0,104480.0,1.85288391]
["bitfinex-derivatives","BTCF0:USTF0",1749257801151,0.17107771,104490.0,104480.0,1.99935851]
["bitfinex-derivatives","BTCF0:USTF0",1749257801347,0.17107771,104490.0,104480.0,1.70640281]
["bitfinex-derivatives","BTCF0:USTF0",1749257801554,0.17107771,104490.0,104480.0,1.99935851]
["bitfinex-derivatives","BTCF0:USTF0",1749257802257,0.17107771,104490.0,104480.0,1.46039851]
["bitfinex-derivatives","BTCF0:USTF0",1749257802554,0.17107771,104490.0,104480.0,1.99927851]
["bitfinex-derivatives","BTCF0:USTF0",1749257802756,0.17107771,104490.0,104480.0,0.94344281]
["bitfinex-derivatives","BTCF0:USTF0",1749257802949,0.24677771,104490.0,104480.0,1.77527851]
["bitfinex-derivatives","BTCF0:USTF0",1749257803349,0.24677771,104490.0,104480.0,1.62880066]
["bitfinex-derivatives","BTCF0:USTF0",1749257803855,0.24677771,104490.0,104480.0,1.77527851]
["bitfinex-derivatives","BTCF0:USTF0",1749257804253,0.01637771,104490.0,104480.0,1.92175636]
["bitfinex-derivatives","BTCF0:USTF0",1749257804457,0.01637771,104490.0,104480.0,2.0038322]
["bitfinex-derivatives","BTCF0:USTF0",1749257804657,0.00777666,104490.0,104480.0,2.0038322]
["bitfinex-derivatives","BTCF0:USTF0",1749257804957,0.00757666,104490.0,104480.0,2.0038322]
["bitfinex-derivatives","BTCF0:USTF0",1749257805257,0.00777666,104490.0,104480.0,2.0038322]
["bitfinex-derivatives","BTCF0:USTF0",1749257806155,0.00777666,104490.0,104480.0,2.0998322]
["bitfinex-derivatives","BTCF0:USTF0",1749257807349,0.00777666,104490.0,104480.0,2.30852153]
["bitfinex-derivatives","BTCF0:USTF0",1749257808261,0.00777666,104490.0,104480.0,2.16204368]
["bitfinex-derivatives","BTCF0:USTF0",1749257809856,0.00777666,104490.0,104480.0,2.30852153]
["bitfinex-derivatives","BTCF0:USTF0",1749257812854,0.00777666,104490.0,104480.0,1.33020798]
["bitfinex-derivatives","BTCF0:USTF0",1749257813057,0.00777666,104490.0,104480.0,2.16200368]
["bitfinex-derivatives","BTCF0:USTF0",1749257813354,0.08097666,104490.0,104480.0,2.16200368]
["bitfinex-derivatives","BTCF0:USTF0",1749257813754,0.08097666,104490.0,104480.0,1.95331435]
["bitfinex-derivatives","BTCF0:USTF0",1749257816264,0.09829097,104490.0,104480.0,1.90531435]
["bitfinex-derivatives","BTCF0:USTF0",1749257816769,0.09829097,104490.0,104480.0,1.95243784]
["bitfinex-derivatives","BTCF0:USTF0",1749257817459,0.09829097,104490.0,104480.0,1.59163784]
["bitfinex-derivatives","BTCF0:USTF0",1749257817665,0.09829097,104490.0,104480.0,2.31323784]
["bitfinex-derivatives","BTCF0:USTF0",1749257819962,0.09829097,104490.0,104480.0,1.48144214]
["bitfinex-derivatives","BTCF0:USTF0",1749257820271,0.09829097,104490.0,104480.0,2.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1749257820470,0.25379097,104490.0,104480.0,2.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1749257820769,0.23647666,104490.0,104480.0,2.1445054]
["bitfinex-derivatives","BTCF0:USTF0",1749257821267,0.23647666,104490.0,104480.0,2.2206054]
["bitfinex-derivatives","BTCF0:USTF0",1749257821467,0.23647666,104490.0,104480.0,2.0759433]
["bitfinex-derivatives","BTCF0:USTF0",1749257821772,0.23647666,104490.0,104480.0,1.86785789]
["bitfinex-derivatives","BTCF0:USTF0",1749257822570,0.23647666,104490.0,104480.0,2.07593363]
["bitfinex-derivatives","BTCF0:USTF0",1749257824570,0.23647666,104490.0,104480.0,2.14863363]
["bitfinex-derivatives","BTCF0:USTF0",1749257826271,0.25393632,104490.0,104480.0,2.10063363]
["bitfinex-derivatives","BTCF0:USTF0",1749257828372,0.25393632,104490.0,104480.0,1.89255789]
["bitfinex-derivatives","BTCF0:USTF0",1749257830674,0.25393632,104490.0,104480.0,1.35375789]
["bitfinex-derivatives","BTCF0:USTF0",1749257830874,0.25393632,104490.0,104480.0,1.89255789]
["bitfinex-derivatives","BTCF0:USTF0",1749257831268,0.25393632,104490.0,104480.0,2.10057173]
["bitfinex-derivatives","BTCF0:USTF0",1749257832075,0.25393632,104490.0,104480.0,2.39171168]
["bitfinex-derivatives","BTCF0:USTF0",1749257836277,0.25393632,104490.0,104480.0,2.34371168]
["bitfinex-derivatives","BTCF0:USTF0",1749257839281,0.09843632,104490.0,104480.0,2.34371168]
["bitfinex-derivatives","BTCF0:USTF0",1749257839484,0.09843632,104490.0,104480.0,2.42251168]
["bitfinex-derivatives","BTCF0:USTF0",1749257840084,0.08097666,104490.0,104480.0,2.42251168]
["bitfinex-derivatives","BTCF0:USTF0",1749257841884,0.00777666,104490.0,104480.0,2.42251168]
["bitfinex-derivatives","BTCF0:USTF0",1749257843281,0.00777666,104490.0,104480.0,2.21449784]
["bitfinex-derivatives","BTCF0:USTF0",1749257843481,0.00777666,104490.0,104480.0,2.36097569]
["bitfinex-derivatives","BTCF0:USTF0",1749257843683,0.0783,104500.0,104490.0,0.1912604]
["bitfinex-derivatives","BTCF0:USTF0",1749257843881,0.0783,104500.0,104490.0,1.51297886]
["bitfinex-derivatives","BTCF0:USTF0",1749257844083,0.17917666,104500.0,104490.0,1.46497886]
["bitfinex-derivatives","BTCF0:USTF0",1749257844284,0.17917666,104500.0,104490.0,1.31850101]
["bitfinex-derivatives","BTCF0:USTF0",1749257844782,0.17917666,104500.0,104490.0,1.17202316]
["bitfinex-derivatives","BTCF0:USTF0",1749257844985,0.17917666,104500.0,104490.0,1.31850101]
["bitfinex-derivatives","BTCF0:USTF0",1749257845888,0.17917666,104500.0,104490.0,1.1698782]
["bitfinex-derivatives","BTCF0:USTF0",1749257849791,0.37041876,104500.0,104490.0,0.9416782]
["bitfinex-derivatives","BTCF0:USTF0",1749257849990,0.33487666,104500.0,104490.0,0.9416782]
["bitfinex-derivatives","BTCF0:USTF0",1749257850191,0.33487666,104500.0,104490.0,0.79520035]
["bitfinex-derivatives","BTCF0:USTF0",1749257850390,0.52611876,104500.0,104490.0,1.4803582]
["bitfinex-derivatives","BTCF0:USTF0",1749257850694,0.33487666,104500.0,104490.0,1.4803582]
["bitfinex-derivatives","BTCF0:USTF0",1749257851092,0.33487666,104500.0,104490.0,1.62889661]
["bitfinex-derivatives","BTCF0:USTF0",1749257851593,0.33487666,104500.0,104490.0,1.5566582]
["bitfinex-derivatives","BTCF0:USTF0",1749257851890,0.33487666,104500.0,104490.0,1.4803582]
["bitfinex-derivatives","BTCF0:USTF0",1749257853594,0.33487666,104500.0,104490.0,1.68843071]
["bitfinex-derivatives","BTCF0:USTF0",1749257854508,0.33487666,104500.0,104490.0,1.64043071]
["bitfinex-derivatives","BTCF0:USTF0",1749257854803,0.10567666,104500.0,104490.0,1.5808895]
["bitfinex-derivatives","BTCF0:USTF0",1749257854997,0.10567666,104500.0,104490.0,1.8092895]
["bitfinex-derivatives","BTCF0:USTF0",1749257855193,0.10587666,104500.0,104490.0,1.8092895]
["bitfinex-derivatives","BTCF0:USTF0",1749257855398,0.11000309,104500.0,104490.0,1.8092895]
["bitfinex-derivatives","BTCF0:USTF0",1749257856405,0.18390309,104500.0,104490.0,1.8092895]
["bitfinex-derivatives","BTCF0:USTF0",1749257857206,0.18390309,104500.0,104490.0,1.4484895]
["bitfinex-derivatives","BTCF0:USTF0",1749257857505,0.18390309,104500.0,104490.0,1.8092895]
["bitfinex-derivatives","BTCF0:USTF0",1749257862303,0.18390309,104500.0,104490.0,1.6607582]
["bitfinex-derivatives","BTCF0:USTF0",1749257863906,0.18390309,104500.0,104490.0,1.57769076]
["bitfinex-derivatives","BTCF0:USTF0",1749257864811,0.20161078,104500.0,104490.0,1.48243036]
["bitfinex-derivatives","BTCF0:USTF0",1749257865012,0.20161078,104500.0,104490.0,1.67369076]
["bitfinex-derivatives","BTCF0:USTF0",1749257865209,0.20161078,104500.0,104490.0,1.46561825]
["bitfinex-derivatives","BTCF0:USTF0",1749257868216,0.20161078,104500.0,104490.0,1.67369076]
["bitfinex-derivatives","BTCF0:USTF0",1749257869015,0.11000309,104500.0,104490.0,1.82016861]
["bitfinex-derivatives","BTCF0:USTF0",1749257869214,0.0711,104520.0,104510.0,0.1912238]
["bitfinex-derivatives","BTCF0:USTF0",1749257869418,0.2149,104520.0,104510.0,0.99509581]
["bitfinex-derivatives","BTCF0:USTF0",1749257869721,0.32569335,104520.0,104510.0,0.80879165]
["bitfinex-derivatives","BTCF0:USTF0",1749257870018,0.32549335,104520.0,104510.0,0.80879165]
["bitfinex-derivatives","BTCF0:USTF0",1749257870213,0.51669885,104520.0,104510.0,0.80879165]
["bitfinex-derivatives","BTCF0:USTF0",1749257870610,0.51689885,104520.0,104510.0,0.80879165]
["bitfinex-derivatives","BTCF0:USTF0",1749257871217,0.32569335,104520.0,104510.0,0.80879165]
["bitfinex-derivatives","BTCF0:USTF0",1749257871719,0.32569335,104520.0,104510.0,1.16959165]
["bitfinex-derivatives","BTCF0:USTF0",1749257871915,0.32549335,104520.0,104510.0,1.16959165]
["bitfinex-derivatives","BTCF0:USTF0",1749257872117,0.32569335,104520.0,104510.0,1.3181135]
["bitfinex-derivatives","BTCF0:USTF0",1749257872514,0.32569335,104520.0,104510.0,1.39429985]
["bitfinex-derivatives","BTCF0:USTF0",1749257876117,0.32569335,104520.0,104510.0,1.03349985]
["bitfinex-derivatives","BTCF0:USTF0",1749257876322,0.32569335,104520.0,104510.0,1.39429985]
["bitfinex-derivatives","BTCF0:USTF0",1749257878019,0.32569335,104520.0,104510.0,1.247822]
["bitfinex-derivatives","BTCF0:USTF0",1749257878221,0.32569335,104520.0,104510.0,1.39429985]
["bitfinex-derivatives","BTCF0:USTF0",1749257879525,0.32569335,104520.0,104510.0,1.27058605]
["bitfinex-derivatives","BTCF0:USTF0",1749257879828,0.32569335,104520.0,104510.0,1.46180985]
["bitfinex-derivatives","BTCF0:USTF0",1749257881924,0.51689885,104520.0,104510.0,1.315332]
["bitfinex-derivatives","BTCF0:USTF0",1749257882131,0.51689885,104520.0,104510.0,1.46180985]
["bitfinex-derivatives","BTCF0:USTF0",1749257884825,0.52102528,104520.0,104510.0,1.46168985]
["bitfinex-derivatives","BTCF0:USTF0",1749257887429,0.52102528,104520.0,104510.0,0.92320985]
["bitfinex-derivatives","BTCF0:USTF0",1749257887734,0.52102528,104520.0,104510.0,1.313168]
["bitfinex-derivatives","BTCF0:USTF0",1749257889835,0.52102528,104520.0,104510.0,1.265168]
["bitfinex-derivatives","BTCF0:USTF0",1749257891435,0.52102528,104520.0,104510.0,1.41368985]
["bitfinex-derivatives","BTCF0:USTF0",1749257893636,0.66750313,104520.0,104510.0,1.41368985]
["bitfinex-derivatives","BTCF0:USTF0",1749257893836,0.52102528,104520.0,104510.0,1.41368985]
["bitfinex-derivatives","BTCF0:USTF0",1749257900030,0.52102528,104520.0,104510.0,1.36568985]
["bitfinex-derivatives","BTCF0:USTF0",1749257900237,0.52102528,104520.0,104510.0,1.43398985]
["bitfinex-derivatives","BTCF0:USTF0",1749257901338,0.52102528,104520.0,104510.0,1.285468]
["bitfinex-derivatives","BTCF0:USTF0",1749257901536,0.66750313,104520.0,104510.0,0.61002506]
["bitfinex-derivatives","BTCF0:USTF0",1749257901741,0.66750313,104520.0,104510.0,1.44332806]
["bitfinex-derivatives","BTCF0:USTF0",1749257902438,0.52102528,104520.0,104510.0,1.29486291]
["bitfinex-derivatives","BTCF0:USTF0",1749257905242,0.52102528,104520.0,104510.0,1.44332039]
["bitfinex-derivatives","BTCF0:USTF0",1749257905447,0.52102528,104520.0,104510.0,1.29486291]
["bitfinex-derivatives","BTCF0:USTF0",1749257906839,0.52102528,104520.0,104510.0,0.93406291]
["bitfinex-derivatives","BTCF0:USTF0",1749257907033,0.52102528,104520.0,104510.0,1.29486291]
["bitfinex-derivatives","BTCF0:USTF0",1749257908450,0.52102528,104520.0,104510.0,1.14838506]
["bitfinex-derivatives","BTCF0:USTF0",1749257908650,0.52102528,104520.0,104510.0,1.29486291]
["bitfinex-derivatives","BTCF0:USTF0",1749257910054,0.52102528,104520.0,104510.0,1.31696291]
["bitfinex-derivatives","BTCF0:USTF0",1749257910748,0.52102528,104520.0,104510.0,1.46541692]
["bitfinex-derivatives","BTCF0:USTF0",1749257912450,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257913250,0.52102528,104520.0,104510.0,1.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1749257913450,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257913647,0.52102528,104520.0,104510.0,1.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1749257913842,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257915349,0.52102528,104520.0,104510.0,1.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1749257915550,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257916243,0.52102528,104520.0,104510.0,1.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1749257916450,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257918752,0.52102528,104520.0,104510.0,1.17891692]
["bitfinex-derivatives","BTCF0:USTF0",1749257918952,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257919454,0.52102528,104520.0,104510.0,1.39323907]
["bitfinex-derivatives","BTCF0:USTF0",1749257919641,0.52102528,104520.0,104510.0,1.53971692]
["bitfinex-derivatives","BTCF0:USTF0",1749257919840,0.52102528,104520.0,104510.0,1.53963692]
["bitfinex-derivatives","BTCF0:USTF0",1749257920151,0.52102528,104520.0,104510.0,1.41622677]
["bitfinex-derivatives","BTCF0:USTF0",1749257920353,0.52102528,104520.0,104510.0,1.60745057]
["bitfinex-derivatives","BTCF0:USTF0",1749257926164,0.44712528,104520.0,104510.0,1.60745057]
["bitfinex-derivatives","BTCF0:USTF0",1749257926350,0.37722528,104520.0,104510.0,1.60745057]
["bitfinex-derivatives","BTCF0:USTF0",1749257929254,0.37722528,104520.0,104510.0,1.67955057]
["bitfinex-derivatives","BTCF0:USTF0",1749257930153,0.30612528,104520.0,104510.0,1.67955057]
["bitfinex-derivatives","BTCF0:USTF0",1749257930355,0.30612528,104520.0,104510.0,1.63155057]
["bitfinex-derivatives","BTCF0:USTF0",1749257930561,0.30612528,104520.0,104510.0,1.48507272]
["bitfinex-derivatives","BTCF0:USTF0",1749257930861,0.30612528,104520.0,104510.0,1.63155057]
["bitfinex-derivatives","BTCF0:USTF0",1749257932563,0.37372528,104520.0,104510.0,1.63155057]
["bitfinex-derivatives","BTCF0:USTF0",1749257934868,0.37372528,104520.0,104510.0,1.48309656]
["bitfinex-derivatives","BTCF0:USTF0",1749257936273,0.37372528,104520.0,104510.0,1.6314193]
["bitfinex-derivatives","BTCF0:USTF0",1749257937670,0.37372528,104520.0,104510.0,1.48309656]
["bitfinex-derivatives","BTCF0:USTF0",1749257937872,0.37372528,104520.0,104510.0,1.63140603]
["bitfinex-derivatives","BTCF0:USTF0",1749257938172,0.37372528,104520.0,104510.0,1.48309656]
["bitfinex-derivatives","BTCF0:USTF0",1749257940087,0.37372528,104520.0,104510.0,1.12229656]
["bitfinex-derivatives","BTCF0:USTF0",1749257940282,0.37372528,104520.0,104510.0,1.48309656]
["bitfinex-derivatives","BTCF0:USTF0",1749257940481,0.37372528,104520.0,104510.0,1.58340671]
["bitfinex-derivatives","BTCF0:USTF0",1749257940783,0.37372528,104520.0,104510.0,1.65923328]
["bitfinex-derivatives","BTCF0:USTF0",1749257943688,0.37372528,104520.0,104510.0,1.51275543]
["bitfinex-derivatives","BTCF0:USTF0",1749257943990,0.37372528,104520.0,104510.0,1.65923328]
["bitfinex-derivatives","BTCF0:USTF0",1749257950694,0.37372528,104520.0,104510.0,1.61123328]
["bitfinex-derivatives","BTCF0:USTF0",1749257950897,0.44612528,104520.0,104510.0,1.61123328]
["bitfinex-derivatives","BTCF0:USTF0",1749257951493,0.44612528,104520.0,104510.0,1.60731837]
["bitfinex-derivatives","BTCF0:USTF0",1749257955893,0.44612528,104520.0,104510.0,1.24651837]
["bitfinex-derivatives","BTCF0:USTF0",1749257956102,0.44612528,104520.0,104510.0,1.60731837]
["bitfinex-derivatives","BTCF0:USTF0",1749257957100,0.44612528,104520.0,104510.0,1.24651837]
["bitfinex-derivatives","BTCF0:USTF0",1749257957299,0.44612528,104520.0,104510.0,1.60731837]
["bitfinex-derivatives","BTCF0:USTF0",1749257960799,0.44612528,104520.0,104510.0,1.53301837]
["bitfinex-derivatives","BTCF0:USTF0",1749257960995,0.51322528,104520.0,104510.0,1.53301837]
["bitfinex-derivatives","BTCF0:USTF0",1749257961502,0.51322528,104520.0,104510.0,1.46091837]
["bitfinex-derivatives","BTCF0:USTF0",1749257962304,0.51322528,104520.0,104510.0,1.31444052]
["bitfinex-derivatives","BTCF0:USTF0",1749257962503,0.51322528,104520.0,104510.0,1.46091837]
["bitfinex-derivatives","BTCF0:USTF0",1749257963004,0.51322528,104520.0,104510.0,1.46079837]
["bitfinex-derivatives","BTCF0:USTF0",1749257964190,0.51322528,104520.0,104510.0,1.09999837]
["bitfinex-derivatives","BTCF0:USTF0",1749257964392,0.51322528,104520.0,104510.0,1.46079837]
["bitfinex-derivatives","BTCF0:USTF0",1749257966608,0.51302528,104520.0,104510.0,1.46079837]
["bitfinex-derivatives","BTCF0:USTF0",1749257966806,0.51302528,104520.0,104510.0,1.09999837]
["bitfinex-derivatives","BTCF0:USTF0",1749257967007,0.51302528,104520.0,104510.0,1.46079837]
["bitfinex-derivatives","BTCF0:USTF0",1749257968295,0.51302528,104520.0,104510.0,1.09999837]
["bitfinex-derivatives","BTCF0:USTF0",1749257968501,0.51302528,104520.0,104510.0,1.46079837]
["bitfinex-derivatives","BTCF0:USTF0",1749257970803,0.51302528,104520.0,104510.0,1.41279837]
["bitfinex-derivatives","BTCF0:USTF0",1749257970998,0.51302528,104520.0,104510.0,1.05199837]
["bitfinex-derivatives","BTCF0:USTF0",1749257971204,0.51302528,104520.0,104510.0,1.41279837]
["bitfinex-derivatives","BTCF0:USTF0",1749257971709,0.32181978,104520.0,104510.0,1.41279837]
["bitfinex-derivatives","BTCF0:USTF0",1749257972101,0.32181978,104520.0,104510.0,1.61699837]
["bitfinex-derivatives","BTCF0:USTF0",1749257972921,0.25491978,104520.0,104510.0,1.61699837]
["bitfinex-derivatives","BTCF0:USTF0",1749257973113,0.25491978,104520.0,104510.0,1.46868822]
["bitfinex-derivatives","BTCF0:USTF0",1749257974512,0.25491978,104520.0,104510.0,1.32221037]
["bitfinex-derivatives","BTCF0:USTF0",1749257974715,0.44612448,104520.0,104510.0,1.32221037]
["bitfinex-derivatives","BTCF0:USTF0",1749257975015,0.11491978,104520.0,104510.0,1.61516607]
["bitfinex-derivatives","BTCF0:USTF0",1749257975514,0.3608,104550.0,104510.0,2.21985263]
["bitfinex-derivatives","BTCF0:USTF0",1749257975812,0.70315175,104550.0,104540.0,0.14647785]
["bitfinex-derivatives","BTCF0:USTF0",1749257976002,0.9889296,104550.0,104540.0,0.24771785]
["bitfinex-derivatives","BTCF0:USTF0",1749257976204,0.5805421,104550.0,104540.0,0.11841808]
["bitfinex-derivatives","BTCF0:USTF0",1749257976418,0.9413421,104550.0,104540.0,0.21965808]
["bitfinex-derivatives","BTCF0:USTF0",1749257976718,0.20888085,104540.0,104530.0,0.21980192]
["bitfinex-derivatives","BTCF0:USTF0",1749257976916,1.07273655,104540.0,104530.0,0.11856192]
["bitfinex-derivatives","BTCF0:USTF0",1749257977115,1.17882122,104540.0,104530.0,0.07056192]
["bitfinex-derivatives","BTCF0:USTF0",1749257977311,0.67154337,104540.0,104530.0,0.07056192]
["bitfinex-derivatives","BTCF0:USTF0",1749257977510,0.67154337,104540.0,104530.0,0.40822617]
["bitfinex-derivatives","BTCF0:USTF0",1749257977711,0.88586552,104540.0,104530.0,0.40822617]
["bitfinex-derivatives","BTCF0:USTF0",1749257977906,0.52506552,104540.0,104530.0,0.40822617]
["bitfinex-derivatives","BTCF0:USTF0",1749257978205,0.52506552,104540.0,104530.0,0.33766425]
["bitfinex-derivatives","BTCF0:USTF0",1749257979222,0.52526552,104540.0,104530.0,0.33766425]
["bitfinex-derivatives","BTCF0:USTF0",1749257980018,0.52526552,104540.0,104530.0,0.53876425]
["bitfinex-derivatives","BTCF0:USTF0",1749257981620,0.52526552,104540.0,104530.0,0.47256425]
["bitfinex-derivatives","BTCF0:USTF0",1749257982320,0.50755277,104540.0,104530.0,0.6190421]
["bitfinex-derivatives","BTCF0:USTF0",1749257982513,0.43595277,104540.0,104530.0,0.83504004]
["bitfinex-derivatives","BTCF0:USTF0",1749257982718,0.43595277,104540.0,104530.0,0.90224004]
["bitfinex-derivatives","BTCF0:USTF0",1749257982919,0.43575277,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257983115,0.36705277,104540.0,104530.0,1.19519574]
["bitfinex-derivatives","BTCF0:USTF0",1749257983311,0.29745277,104540.0,104530.0,0.90224004]
["bitfinex-derivatives","BTCF0:USTF0",1749257983511,0.10628467,104540.0,104530.0,0.90224004]
["bitfinex-derivatives","BTCF0:USTF0",1749257983714,0.29745297,104540.0,104530.0,0.90224004]
["bitfinex-derivatives","BTCF0:USTF0",1749257983920,0.10628467,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257984115,0.10608467,104540.0,104530.0,0.90224004]
["bitfinex-derivatives","BTCF0:USTF0",1749257984315,0.10628467,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257984521,0.10608467,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257984721,0.10628467,104540.0,104530.0,0.90224004]
["bitfinex-derivatives","BTCF0:USTF0",1749257984930,0.10628467,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257985322,0.10608467,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257985628,0.10628467,104540.0,104530.0,1.04871789]
["bitfinex-derivatives","BTCF0:USTF0",1749257985818,0.10628467,104540.0,104530.0,1.34731789]
["bitfinex-derivatives","BTCF0:USTF0",1749257987229,0.12407442,104540.0,104530.0,1.29931789]
["bitfinex-derivatives","BTCF0:USTF0",1749257987424,0.10628467,104540.0,104530.0,1.29931789]
["bitfinex-derivatives","BTCF0:USTF0",1749257987628,0.10628467,104540.0,104530.0,1.15284004]
["bitfinex-derivatives","BTCF0:USTF0",1749257987922,0.10628467,104540.0,104530.0,1.29931789]
["bitfinex-derivatives","BTCF0:USTF0",1749257989125,0.1104111,104540.0,104530.0,1.29931789]
["bitfinex-derivatives","BTCF0:USTF0",1749257997340,0.1104111,104540.0,104530.0,1.25131789]
["bitfinex-derivatives","BTCF0:USTF0",1749257998338,0.1104111,104540.0,104530.0,1.39779574]
["bitfinex-derivatives","BTCF0:USTF0",1749257998938,0.1102111,104540.0,104530.0,1.25131789]
["bitfinex-derivatives","BTCF0:USTF0",1749257999238,0.1102111,104540.0,104530.0,1.03764004]
["bitfinex-derivatives","BTCF0:USTF0",1749257999441,0.2424111,104540.0,104530.0,1.18411789]
["bitfinex-derivatives","BTCF0:USTF0",1749257999641,0.2424111,104540.0,104530.0,1.03596425]
["bitfinex-derivatives","BTCF0:USTF0",1749258000042,0.3135111,104540.0,104530.0,1.03596425]
["bitfinex-derivatives","BTCF0:USTF0",1749258000544,0.3135111,104540.0,104530.0,0.8894864]
["bitfinex-derivatives","BTCF0:USTF0",1749258000741,0.3135111,104540.0,104530.0,1.03596425]
["bitfinex-derivatives","BTCF0:USTF0",1749258000934,0.2424111,104540.0,104530.0,1.03596425]
["bitfinex-derivatives","BTCF0:USTF0",1749258001141,0.1104111,104540.0,104530.0,1.10406425]
["bitfinex-derivatives","BTCF0:USTF0",1749258001340,0.1104111,104540.0,104530.0,0.9575864]
["bitfinex-derivatives","BTCF0:USTF0",1749258001640,0.1104111,104540.0,104530.0,1.10406425]
["bitfinex-derivatives","BTCF0:USTF0",1749258001841,0.2473111,104540.0,104530.0,1.10406425]
["bitfinex-derivatives","BTCF0:USTF0",1749258002050,0.2473111,104540.0,104530.0,0.9575864]
["bitfinex-derivatives","BTCF0:USTF0",1749258002343,0.2473111,104540.0,104530.0,1.10406425]
["bitfinex-derivatives","BTCF0:USTF0",1749258003133,0.3153111,104540.0,104530.0,1.10406425]
["bitfinex-derivatives","BTCF0:USTF0",1749258003839,0.3153111,104540.0,104530.0,0.90106425]
["bitfinex-derivatives","BTCF0:USTF0",1749258004241,0.3153111,104540.0,104530.0,1.45570425]
["bitfinex-derivatives","BTCF0:USTF0",1749258004848,0.3153111,104540.0,104530.0,0.7545864]
["bitfinex-derivatives","BTCF0:USTF0",1749258005049,0.65295715,104540.0,104530.0,1.0443865]
["bitfinex-derivatives","BTCF0:USTF0",1749258005348,0.65295715,104540.0,104530.0,1.33901799]
["bitfinex-derivatives","BTCF0:USTF0",1749258005540,0.799435,104540.0,104530.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1749258005939,0.1911865,104530.0,104520.0,0.65557533]
["bitfinex-derivatives","BTCF0:USTF0",1749258006237,0.1391,104530.0,104520.0,0.39544265]
["bitfinex-derivatives","BTCF0:USTF0",1749258006442,0.57685586,104530.0,104520.0,0.39544265]
["bitfinex-derivatives","BTCF0:USTF0",1749258007043,0.57685586,104530.0,104520.0,0.20423785]
["bitfinex-derivatives","BTCF0:USTF0",1749258007242,0.57685586,104530.0,104510.0,1.27279595]
["bitfinex-derivatives","BTCF0:USTF0",1749258007243,0.1912048,104520.0,104510.0,0.92273194]
["bitfinex-derivatives","BTCF0:USTF0",1749258007442,0.3929048,104520.0,104510.0,1.52555995]
["bitfinex-derivatives","BTCF0:USTF0",1749258007644,0.50272396,104520.0,104510.0,1.47755995]
["bitfinex-derivatives","BTCF0:USTF0",1749258008147,0.50272396,104520.0,104510.0,1.47779995]
["bitfinex-derivatives","BTCF0:USTF0",1749258008540,0.64920181,104520.0,104510.0,1.42999445]
["bitfinex-derivatives","BTCF0:USTF0",1749258008938,0.64920181,104520.0,104510.0,0.82654895]
["bitfinex-derivatives","BTCF0:USTF0",1749258009139,0.64920181,104520.0,104510.0,0.93230895]
["bitfinex-derivatives","BTCF0:USTF0",1749258009347,0.64920181,104520.0,104510.0,0.83184147]
["bitfinex-derivatives","BTCF0:USTF0",1749258009648,0.64920181,104520.0,104510.0,0.83185387]
["bitfinex-derivatives","BTCF0:USTF0",1749258009845,0.64920181,104520.0,104510.0,0.64063077]
["bitfinex-derivatives","BTCF0:USTF0",1749258010048,0.64920181,104520.0,104510.0,0.14594944]
["bitfinex-derivatives","BTCF0:USTF0",1749258010049,1.15647966,104520.0,104510.0,0.14594944]
["bitfinex-derivatives","BTCF0:USTF0",1749258010450,1.60655966,104520.0,104510.0,0.14594944]
["bitfinex-derivatives","BTCF0:USTF0",1749258010637,0.1912231,104510.0,104500.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1749258010843,0.1912414,104500.0,104490.0,1.20440241]
["bitfinex-derivatives","BTCF0:USTF0",1749258011042,0.40411925,104500.0,104490.0,0.67568305]
["bitfinex-derivatives","BTCF0:USTF0",1749258011346,0.50890324,104500.0,104490.0,0.67568305]
["bitfinex-derivatives","BTCF0:USTF0",1749258011536,0.86970324,104500.0,104490.0,0.67568305]
["bitfinex-derivatives","BTCF0:USTF0",1749258012140,1.01618109,104500.0,104490.0,0.5292052]
["bitfinex-derivatives","BTCF0:USTF0",1749258012343,0.86970324,104500.0,104490.0,0.67569755]
["bitfinex-derivatives","BTCF0:USTF0",1749258013043,0.86970324,104500.0,104490.0,0.33773755]
["bitfinex-derivatives","BTCF0:USTF0",1749258013246,1.32023349,104500.0,104490.0,0.1912597]
["bitfinex-derivatives","BTCF0:USTF0",1749258013445,1.17374539,104500.0,104490.0,0.1912597]
["bitfinex-derivatives","BTCF0:USTF0",1749258014155,1.31134539,104500.0,104490.0,0.1912597]
["bitfinex-derivatives","BTCF0:USTF0",1749258017955,0.95054539,104500.0,104490.0,0.1912597]
["bitfinex-derivatives","BTCF0:USTF0",1749258018161,0.95078539,104500.0,104490.0,0.1912597]
["bitfinex-derivatives","BTCF0:USTF0",1749258018457,0.95078539,104500.0,104490.0,0.5312597]
["bitfinex-derivatives","BTCF0:USTF0",1749258019059,1.31158539,104500.0,104490.0,0.5312597]
["bitfinex-derivatives","BTCF0:USTF0",1749258019745,1.45807349,104500.0,104490.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749258020355,1.31158539,104500.0,104490.0,0.5312597]
["bitfinex-derivatives","BTCF0:USTF0",1749258020554,0.24211042,104500.0,104490.0,1.6357959]
["bitfinex-derivatives","BTCF0:USTF0",1749258020756,0.17531042,104500.0,104490.0,2.00405472]
["bitfinex-derivatives","BTCF0:USTF0",1749258020957,0.17551042,104500.0,104490.0,2.07365472]
["bitfinex-derivatives","BTCF0:USTF0",1749258021257,0.10911042,104500.0,104490.0,2.02561661]
["bitfinex-derivatives","BTCF0:USTF0",1749258021457,0.10891042,104500.0,104490.0,1.9077559]
["bitfinex-derivatives","BTCF0:USTF0",1749258021659,0.10911042,104500.0,104490.0,1.9077559]
["bitfinex-derivatives","BTCF0:USTF0",1749258021957,0.10911042,104500.0,104490.0,2.02562826]
["bitfinex-derivatives","BTCF0:USTF0",1749258023260,0.30035182,104500.0,104490.0,1.87914016]
["bitfinex-derivatives","BTCF0:USTF0",1749258023461,0.37005182,104500.0,104490.0,1.87914016]
["bitfinex-derivatives","BTCF0:USTF0",1749258023658,0.43485182,104500.0,104490.0,1.87914016]
["bitfinex-derivatives","BTCF0:USTF0",1749258024268,0.45256986,104500.0,104490.0,1.87914016]
["bitfinex-derivatives","BTCF0:USTF0",1749258024662,0.45256986,104500.0,104490.0,1.73944016]
["bitfinex-derivatives","BTCF0:USTF0",1749258025057,0.45256986,104500.0,104490.0,1.59295206]
["bitfinex-derivatives","BTCF0:USTF0",1749258025253,0.45256986,104500.0,104490.0,1.07041206]
["bitfinex-derivatives","BTCF0:USTF0",1749258025461,0.52166986,104500.0,104490.0,1.07041206]
["bitfinex-derivatives","BTCF0:USTF0",1749258025956,0.52166986,104500.0,104490.0,1.21690016]
["bitfinex-derivatives","BTCF0:USTF0",1749258029162,0.52166986,104500.0,104490.0,0.92490016]
["bitfinex-derivatives","BTCF0:USTF0",1749258030566,0.45256986,104500.0,104490.0,0.92490016]
["bitfinex-derivatives","BTCF0:USTF0",1749258031567,0.45256986,104500.0,104490.0,0.87690016]
["bitfinex-derivatives","BTCF0:USTF0",1749258032568,0.45256986,104500.0,104490.0,0.73041206]
["bitfinex-derivatives","BTCF0:USTF0",1749258032771,0.81336986,104500.0,104490.0,0.36961206]
["bitfinex-derivatives","BTCF0:USTF0",1749258033072,0.81336986,104500.0,104490.0,0.51610016]
["bitfinex-derivatives","BTCF0:USTF0",1749258033773,0.81336986,104500.0,104490.0,0.36961206]
["bitfinex-derivatives","BTCF0:USTF0",1749258033966,0.81336986,104500.0,104490.0,0.51610016]
["bitfinex-derivatives","BTCF0:USTF0",1749258034374,0.81336986,104500.0,104490.0,0.3982278]
["bitfinex-derivatives","BTCF0:USTF0",1749258035571,0.81336986,104500.0,104490.0,0.5458372]
["bitfinex-derivatives","BTCF0:USTF0",1749258035767,0.45256986,104500.0,104490.0,0.5458372]
["bitfinex-derivatives","BTCF0:USTF0",1749258035972,0.81336986,104500.0,104490.0,0.5458372]
["bitfinex-derivatives","BTCF0:USTF0",1749258038877,0.74856986,104500.0,104490.0,0.6112372]
["bitfinex-derivatives","BTCF0:USTF0",1749258039078,0.38776986,104500.0,104490.0,0.6810372]
["bitfinex-derivatives","BTCF0:USTF0",1749258040376,0.12682846,104500.0,104490.0,1.3393159]
["bitfinex-derivatives","BTCF0:USTF0",1749258040578,0.09839158,104500.0,104490.0,1.3393159]
["bitfinex-derivatives","BTCF0:USTF0",1749258040878,0.09819158,104500.0,104490.0,1.54738841]
["bitfinex-derivatives","BTCF0:USTF0",1749258041181,0.09839158,104500.0,104490.0,1.54738841]
["bitfinex-derivatives","BTCF0:USTF0",1749258041479,0.09839158,104500.0,104490.0,1.49938841]
["bitfinex-derivatives","BTCF0:USTF0",1749258043373,0.08067354,104500.0,104490.0,1.49938841]
["bitfinex-derivatives","BTCF0:USTF0",1749258043783,0.07653804,104500.0,104490.0,1.49938841]
["bitfinex-derivatives","BTCF0:USTF0",1749258045680,0.05424147,104500.0,104490.0,1.49938841]
["bitfinex-derivatives","BTCF0:USTF0",1749258045878,0.00412643,104500.0,104490.0,1.59508676]
["bitfinex-derivatives","BTCF0:USTF0",1749258046082,0.05145384,104510.0,104500.0,0.1912414]
["bitfinex-derivatives","BTCF0:USTF0",1749258046285,0.05145384,104510.0,104500.0,1.56772201]
["bitfinex-derivatives","BTCF0:USTF0",1749258046477,0.15173524,104510.0,104500.0,1.51972201]
["bitfinex-derivatives","BTCF0:USTF0",1749258048585,0.13738524,104510.0,104500.0,1.51972201]
["bitfinex-derivatives","BTCF0:USTF0",1749258050083,0.14151167,104510.0,104500.0,1.51972201]
["bitfinex-derivatives","BTCF0:USTF0",1749258050886,0.14151167,104510.0,104500.0,1.67183391]
["bitfinex-derivatives","BTCF0:USTF0",1749258051186,0.14151167,104510.0,104500.0,1.81832201]
["bitfinex-derivatives","BTCF0:USTF0",1749258051984,0.15586167,104510.0,104500.0,1.81832201]
["bitfinex-derivatives","BTCF0:USTF0",1749258056392,0.15586167,104510.0,104500.0,1.77032201]
["bitfinex-derivatives","BTCF0:USTF0",1749258057182,0.15586167,104510.0,104500.0,1.10341391]
["bitfinex-derivatives","BTCF0:USTF0",1749258057382,0.15586167,104510.0,104500.0,1.80922201]
["bitfinex-derivatives","BTCF0:USTF0",1749258057584,0.15586167,104510.0,104500.0,1.87992201]
["bitfinex-derivatives","BTCF0:USTF0",1749258057883,0.15606167,104510.0,104500.0,1.87992201]
["bitfinex-derivatives","BTCF0:USTF0",1749258058888,0.15606167,104510.0,104500.0,1.73343391]
["bitfinex-derivatives","BTCF0:USTF0",1749258059088,0.15606167,104510.0,104500.0,1.87992201]
["bitfinex-derivatives","BTCF0:USTF0",1749258059484,0.22116167,104510.0,104500.0,1.87992201]
["bitfinex-derivatives","BTCF0:USTF0",1749258059691,0.22116167,104510.0,104500.0,2.02757116]
["bitfinex-derivatives","BTCF0:USTF0",1749258059905,0.22116167,104510.0,104500.0,1.87992201]
["bitfinex-derivatives","BTCF0:USTF0",1749258060100,0.22116167,104510.0,104500.0,1.6718495]
["bitfinex-derivatives","BTCF0:USTF0",1749258060305,0.22116167,104510.0,104500.0,1.81949752]
["bitfinex-derivatives","BTCF0:USTF0",1749258060605,0.18420167,104510.0,104500.0,1.81949752]
["bitfinex-derivatives","BTCF0:USTF0",1749258061109,0.22116167,104510.0,104500.0,1.81949752]
["bitfinex-derivatives","BTCF0:USTF0",1749258063310,0.22116167,104510.0,104500.0,1.6718495]
["bitfinex-derivatives","BTCF0:USTF0",1749258063510,0.22116167,104510.0,104500.0,2.0326495]
["bitfinex-derivatives","BTCF0:USTF0",1749258065611,0.22116167,104510.0,104500.0,1.8861614]
["bitfinex-derivatives","BTCF0:USTF0",1749258065812,0.29156167,104510.0,104500.0,2.0326495]
["bitfinex-derivatives","BTCF0:USTF0",1749258066809,0.29156167,104510.0,104500.0,2.1286495]
["bitfinex-derivatives","BTCF0:USTF0",1749258067513,0.29156167,104510.0,104500.0,2.33672201]
["bitfinex-derivatives","BTCF0:USTF0",1749258070725,0.29156167,104510.0,104500.0,2.1286495]
["bitfinex-derivatives","BTCF0:USTF0",1749258070925,0.29156167,104510.0,104500.0,2.3355308]
["bitfinex-derivatives","BTCF0:USTF0",1749258071625,0.22116167,104510.0,104500.0,2.3355308]
["bitfinex-derivatives","BTCF0:USTF0",1749258074325,0.22116167,104510.0,104500.0,2.2648308]
["bitfinex-derivatives","BTCF0:USTF0",1749258074526,0.28436167,104510.0,104500.0,2.2648308]
["bitfinex-derivatives","BTCF0:USTF0",1749258076831,0.28436167,104510.0,104500.0,2.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1749258078226,0.28436167,104510.0,104500.0,1.4732308]
["bitfinex-derivatives","BTCF0:USTF0",1749258078431,0.28436167,104510.0,104500.0,2.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1749258080826,0.28436167,104510.0,104500.0,2.0483427]
["bitfinex-derivatives","BTCF0:USTF0",1749258081032,0.28436167,104510.0,104500.0,2.1948308]
["bitfinex-derivatives","BTCF0:USTF0",1749258081232,0.28436167,104510.0,104500.0,2.34116258]
["bitfinex-derivatives","BTCF0:USTF0",1749258084338,0.15606167,104510.0,104500.0,2.48757252]
["bitfinex-derivatives","BTCF0:USTF0",1749258084631,0.15307793,104510.0,104500.0,2.62167252]
["bitfinex-derivatives","BTCF0:USTF0",1749258084837,0.15307793,104510.0,104500.0,2.47526258]
["bitfinex-derivatives","BTCF0:USTF0",1749258086235,0.21787793,104510.0,104500.0,2.47526258]
["bitfinex-derivatives","BTCF0:USTF0",1749258086538,0.21787793,104510.0,104500.0,2.26838128]
["bitfinex-derivatives","BTCF0:USTF0",1749258086837,0.21787793,104510.0,104500.0,2.22038128]
["bitfinex-derivatives","BTCF0:USTF0",1749258087241,0.21787793,104510.0,104500.0,1.8621614]
["bitfinex-derivatives","BTCF0:USTF0",1749258087432,0.21787793,104510.0,104500.0,2.08628128]
["bitfinex-derivatives","BTCF0:USTF0",1749258088938,0.19921508,104510.0,104500.0,1.78768128]
["bitfinex-derivatives","BTCF0:USTF0",1749258090031,0.19921508,104510.0,104500.0,1.99463488]
["bitfinex-derivatives","BTCF0:USTF0",1749258090537,0.19921508,104510.0,104500.0,1.770915]
["bitfinex-derivatives","BTCF0:USTF0",1749258090739,0.19921508,104510.0,104500.0,2.06373488]
["bitfinex-derivatives","BTCF0:USTF0",1749258091534,0.19921508,104510.0,104500.0,1.770915]
["bitfinex-derivatives","BTCF0:USTF0",1749258091728,0.19921508,104510.0,104500.0,2.06373488]
["bitfinex-derivatives","BTCF0:USTF0",1749258091932,0.26601508,104510.0,104500.0,2.06373488]
["bitfinex-derivatives","BTCF0:USTF0",1749258093342,0.26601508,104510.0,104500.0,1.91731852]
["bitfinex-derivatives","BTCF0:USTF0",1749258096539,0.26601508,104510.0,104500.0,1.84821852]
["bitfinex-derivatives","BTCF0:USTF0",1749258097041,0.26601508,104510.0,104500.0,1.80021852]
["bitfinex-derivatives","BTCF0:USTF0",1749258097241,0.26601508,104510.0,104500.0,1.34945852]
["bitfinex-derivatives","BTCF0:USTF0",1749258097431,0.26601508,104510.0,104500.0,1.79817852]
["bitfinex-derivatives","BTCF0:USTF0",1749258098447,0.26601508,104510.0,104500.0,2.09677852]
["bitfinex-derivatives","BTCF0:USTF0",1749258099546,0.26601508,104510.0,104500.0,1.88982492]
["bitfinex-derivatives","BTCF0:USTF0",1749258099741,0.26601508,104510.0,104500.0,1.7434214]
["bitfinex-derivatives","BTCF0:USTF0",1749258099946,0.26601508,104510.0,104500.0,1.88982492]
["bitfinex-derivatives","BTCF0:USTF0",1749258102547,0.26601508,104510.0,104500.0,1.16822492]
["bitfinex-derivatives","BTCF0:USTF0",1749258102846,0.26601508,104510.0,104500.0,1.88982492]
["bitfinex-derivatives","BTCF0:USTF0",1749258103447,0.26601508,104510.0,104500.0,2.09670113]
["bitfinex-derivatives","BTCF0:USTF0",1749258104646,0.26601508,104510.0,104500.0,1.37510113]
["bitfinex-derivatives","BTCF0:USTF0",1749258104948,0.26601508,104510.0,104500.0,2.09670113]
["bitfinex-derivatives","BTCF0:USTF0",1749258105948,0.26601508,104510.0,104500.0,1.37510113]
["bitfinex-derivatives","BTCF0:USTF0",1749258106151,0.26601508,104510.0,104500.0,2.09670113]
["bitfinex-derivatives","BTCF0:USTF0",1749258107041,0.26601508,104510.0,104500.0,2.04870113]
["bitfinex-derivatives","BTCF0:USTF0",1749258109349,0.26601508,104510.0,104500.0,1.90229761]
["bitfinex-derivatives","BTCF0:USTF0",1749258109550,0.26601508,104510.0,104500.0,2.04870113]
["bitfinex-derivatives","BTCF0:USTF0",1749258112651,0.26601508,104510.0,104500.0,1.84182492]
["bitfinex-derivatives","BTCF0:USTF0",1749258112855,0.26601508,104510.0,104500.0,1.90892492]
["bitfinex-derivatives","BTCF0:USTF0",1749258113358,0.26601508,104510.0,104500.0,2.05533456]
["bitfinex-derivatives","BTCF0:USTF0",1749258114548,0.26601508,104510.0,104500.0,2.11923456]
["bitfinex-derivatives","BTCF0:USTF0",1749258114750,0.26601508,104510.0,104500.0,2.18813456]
["bitfinex-derivatives","BTCF0:USTF0",1749258115952,0.26601508,104510.0,104500.0,1.88953456]
["bitfinex-derivatives","BTCF0:USTF0",1749258117153,0.26601508,104510.0,104500.0,1.94841456]
["bitfinex-derivatives","BTCF0:USTF0",1749258117855,0.26601508,104510.0,104500.0,1.22681456]
["bitfinex-derivatives","BTCF0:USTF0",1749258118048,0.26601508,104510.0,104500.0,1.94841456]
["bitfinex-derivatives","BTCF0:USTF0",1749258119153,0.26601508,104510.0,104500.0,2.15520239]
["bitfinex-derivatives","BTCF0:USTF0",1749258122058,0.26601508,104510.0,104500.0,2.45380239]
["bitfinex-derivatives","BTCF0:USTF0",1749258123364,0.26601508,104510.0,104500.0,2.38490239]
["bitfinex-derivatives","BTCF0:USTF0",1749258127666,0.26601508,104510.0,104500.0,2.33690239]
["bitfinex-derivatives","BTCF0:USTF0",1749258129162,0.26601508,104510.0,104500.0,2.19631456]
["bitfinex-derivatives","BTCF0:USTF0",1749258130166,0.26601508,104510.0,104500.0,1.9035014]
["bitfinex-derivatives","BTCF0:USTF0",1749258130569,0.26601508,104510.0,104500.0,2.40305232]
["bitfinex-derivatives","BTCF0:USTF0",1749258134169,0.3608,104550.0,104510.0,0.0478034]
["bitfinex-derivatives","BTCF0:USTF0",1749258134374,0.33755648,104550.0,104540.0,0.11808402]
["bitfinex-derivatives","BTCF0:USTF0",1749258134565,0.45519222,104550.0,104540.0,0.07008402]
["bitfinex-derivatives","BTCF0:USTF0",1749258134766,0.70534632,104550.0,104530.0,0.96378453]
["bitfinex-derivatives","BTCF0:USTF0",1749258134973,0.26404232,104550.0,104540.0,0.33757478]
["bitfinex-derivatives","BTCF0:USTF0",1749258135177,0.26404232,104550.0,104540.0,0.1431682]
["bitfinex-derivatives","BTCF0:USTF0",1749258135371,0.45534632,104550.0,104540.0,0.1431682]
["bitfinex-derivatives","BTCF0:USTF0",1749258136569,0.45634632,104550.0,104540.0,0.1431682]
["bitfinex-derivatives","BTCF0:USTF0",1749258136768,0.11863574,104550.0,104540.0,1.52788124]
["bitfinex-derivatives","BTCF0:USTF0",1749258137076,0.11843574,104550.0,104540.0,1.44627466]
["bitfinex-derivatives","BTCF0:USTF0",1749258137377,0.11843574,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258137576,0.18523574,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258137776,0.18543574,104550.0,104540.0,1.45803228]
["bitfinex-derivatives","BTCF0:USTF0",1749258137969,0.18443574,104550.0,104540.0,1.45803228]
["bitfinex-derivatives","BTCF0:USTF0",1749258138276,0.17018384,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258138474,0.16998384,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258138774,0.17018384,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258139372,0.30261027,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258139980,0.30261027,104550.0,104540.0,1.23506808]
["bitfinex-derivatives","BTCF0:USTF0",1749258140179,0.30261027,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258140374,0.23581027,104550.0,104540.0,1.38138357]
["bitfinex-derivatives","BTCF0:USTF0",1749258140677,0.23581027,104550.0,104540.0,1.44868357]
["bitfinex-derivatives","BTCF0:USTF0",1749258142777,0.10751027,104550.0,104540.0,1.82398272]
["bitfinex-derivatives","BTCF0:USTF0",1749258142981,0.10731027,104550.0,104540.0,1.95478272]
["bitfinex-derivatives","BTCF0:USTF0",1749258143168,0.10751027,104550.0,104540.0,1.95478272]
["bitfinex-derivatives","BTCF0:USTF0",1749258144980,0.10751027,104550.0,104540.0,1.80717769]
["bitfinex-derivatives","BTCF0:USTF0",1749258145289,0.12537794,104550.0,104540.0,1.90597466]
["bitfinex-derivatives","BTCF0:USTF0",1749258145581,0.12537794,104550.0,104540.0,1.90596852]
["bitfinex-derivatives","BTCF0:USTF0",1749258145881,0.10751027,104550.0,104540.0,1.90596852]
["bitfinex-derivatives","BTCF0:USTF0",1749258146269,0.02730957,104550.0,104540.0,1.90596852]
["bitfinex-derivatives","BTCF0:USTF0",1749258146470,0.11316411,104570.0,104560.0,0.1911319]
["bitfinex-derivatives","BTCF0:USTF0",1749258146682,0.11316411,104570.0,104560.0,1.38940763]
["bitfinex-derivatives","BTCF0:USTF0",1749258146877,0.11316411,104570.0,104560.0,1.42181777]
["bitfinex-derivatives","BTCF0:USTF0",1749258146878,0.21857074,104570.0,104560.0,1.42181777]
["bitfinex-derivatives","BTCF0:USTF0",1749258147178,0.01786052,104590.0,104580.0,0.1910954]
["bitfinex-derivatives","BTCF0:USTF0",1749258147377,0.15136052,104590.0,104580.0,0.57094222]
["bitfinex-derivatives","BTCF0:USTF0",1749258147579,0.25676715,104590.0,104580.0,0.62958222]
["bitfinex-derivatives","BTCF0:USTF0",1749258148283,0.25696715,104590.0,104580.0,0.62958222]
["bitfinex-derivatives","BTCF0:USTF0",1749258148783,0.17280663,104590.0,104580.0,1.34115957]
["bitfinex-derivatives","BTCF0:USTF0",1749258149077,0.08892567,104600.0,104590.0,0.1910771]
["bitfinex-derivatives","BTCF0:USTF0",1749258149282,0.15612567,104600.0,104590.0,0.69819259]
["bitfinex-derivatives","BTCF0:USTF0",1749258149485,0.25841056,104600.0,104590.0,0.65019259]
["bitfinex-derivatives","BTCF0:USTF0",1749258149682,0.32651056,104600.0,104590.0,0.65019259]
["bitfinex-derivatives","BTCF0:USTF0",1749258150187,0.26021056,104600.0,104590.0,0.65019259]
["bitfinex-derivatives","BTCF0:USTF0",1749258150378,0.26041056,104600.0,104590.0,0.65019259]
["bitfinex-derivatives","BTCF0:USTF0",1749258151478,0.26041056,104600.0,104590.0,0.5038771]
["bitfinex-derivatives","BTCF0:USTF0",1749258151684,0.26241056,104600.0,104590.0,0.65019259]
["bitfinex-derivatives","BTCF0:USTF0",1749258154682,0.26653699,104600.0,104590.0,0.65019259]
["bitfinex-derivatives","BTCF0:USTF0",1749258156686,0.26653699,104600.0,104590.0,0.71779259]
["bitfinex-derivatives","BTCF0:USTF0",1749258156893,0.26653699,104600.0,104590.0,0.78589259]
["bitfinex-derivatives","BTCF0:USTF0",1749258159685,0.26653699,104600.0,104590.0,0.66979259]
["bitfinex-derivatives","BTCF0:USTF0",1749258161182,0.26653699,104600.0,104590.0,1.22403259]
["bitfinex-derivatives","BTCF0:USTF0",1749258161382,0.41285248,104600.0,104590.0,0.915]
["bitfinex-derivatives","BTCF0:USTF0",1749258161685,0.41285248,104600.0,104590.0,1.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1749258161992,0.45759589,104600.0,104590.0,1.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1749258162390,0.26653699,104600.0,104590.0,1.1060771]
["bitfinex-derivatives","BTCF0:USTF0",1749258162786,0.26653699,104600.0,104590.0,1.1059171]
["bitfinex-derivatives","BTCF0:USTF0",1749258163187,0.45759589,104600.0,104590.0,0.5518771]
["bitfinex-derivatives","BTCF0:USTF0",1749258163892,0.45759589,104600.0,104590.0,1.1059571]
["bitfinex-derivatives","BTCF0:USTF0",1749258164192,0.41285248,104600.0,104590.0,1.1058771]
["bitfinex-derivatives","BTCF0:USTF0",1749258164788,0.60391138,104600.0,104590.0,1.1058771]
["bitfinex-derivatives","BTCF0:USTF0",1749258165296,0.41285248,104600.0,104590.0,1.1058771]
["bitfinex-derivatives","BTCF0:USTF0",1749258165496,0.60391138,104600.0,104590.0,1.1058771]
["bitfinex-derivatives","BTCF0:USTF0",1749258165989,0.24891132,104600.0,104590.0,1.1058771]
["bitfinex-derivatives","BTCF0:USTF0",1749258166395,0.46034915,104600.0,104580.0,0.83195543]
["bitfinex-derivatives","BTCF0:USTF0",1749258166593,0.34351549,104590.0,104580.0,0.66684047]
["bitfinex-derivatives","BTCF0:USTF0",1749258166793,0.1972,104590.0,104580.0,1.1531462]
["bitfinex-derivatives","BTCF0:USTF0",1749258166986,0.1972,104590.0,104580.0,1.1531062]
["bitfinex-derivatives","BTCF0:USTF0",1749258166987,0.29905595,104590.0,104580.0,1.1531062]
["bitfinex-derivatives","BTCF0:USTF0",1749258167794,0.30105595,104590.0,104580.0,1.1531862]
["bitfinex-derivatives","BTCF0:USTF0",1749258167995,0.30105595,104590.0,104580.0,0.5994262]
["bitfinex-derivatives","BTCF0:USTF0",1749258168296,0.30105595,104590.0,104580.0,1.1534262]
["bitfinex-derivatives","BTCF0:USTF0",1749258168890,0.30105595,104590.0,104580.0,0.5994262]
["bitfinex-derivatives","BTCF0:USTF0",1749258169088,0.49213205,104590.0,104580.0,1.1533062]
["bitfinex-derivatives","BTCF0:USTF0",1749258169395,0.30105595,104590.0,104580.0,1.1533062]
["bitfinex-derivatives","BTCF0:USTF0",1749258170095,0.30105595,104590.0,104580.0,1.27064806]
["bitfinex-derivatives","BTCF0:USTF0",1749258170285,0.30105595,104590.0,104580.0,0.71676806]
["bitfinex-derivatives","BTCF0:USTF0",1749258170483,0.30105595,104590.0,104580.0,1.27068806]
["bitfinex-derivatives","BTCF0:USTF0",1749258170884,0.30518238,104590.0,104580.0,1.27068806]
["bitfinex-derivatives","BTCF0:USTF0",1749258171893,0.30518238,104590.0,104580.0,1.41700355]
["bitfinex-derivatives","BTCF0:USTF0",1749258172583,0.30518238,104590.0,104580.0,1.41740355]
["bitfinex-derivatives","BTCF0:USTF0",1749258172989,0.30518238,104590.0,104580.0,1.27108806]
["bitfinex-derivatives","BTCF0:USTF0",1749258173694,0.49625848,104590.0,104580.0,1.27108806]
["bitfinex-derivatives","BTCF0:USTF0",1749258174289,0.10798238,104590.0,104580.0,1.41740355]
["bitfinex-derivatives","BTCF0:USTF0",1749258174496,0.10798238,104590.0,104580.0,1.47900355]
["bitfinex-derivatives","BTCF0:USTF0",1749258174691,0.17398238,104590.0,104580.0,1.47900355]
["bitfinex-derivatives","BTCF0:USTF0",1749258174887,0.23988238,104590.0,104580.0,1.41740355]
["bitfinex-derivatives","BTCF0:USTF0",1749258175395,0.23988238,104590.0,104580.0,1.41748355]
["bitfinex-derivatives","BTCF0:USTF0",1749258175695,0.24008238,104590.0,104580.0,1.41748355]
["bitfinex-derivatives","BTCF0:USTF0",1749258175887,0.24008238,104590.0,104580.0,1.41740355]
["bitfinex-derivatives","BTCF0:USTF0",1749258176088,0.24008238,104590.0,104580.0,1.30006169]
["bitfinex-derivatives","BTCF0:USTF0",1749258176697,0.24008238,104590.0,104580.0,1.44679902]
["bitfinex-derivatives","BTCF0:USTF0",1749258176894,0.24008238,104590.0,104580.0,1.39879902]
["bitfinex-derivatives","BTCF0:USTF0",1749258177699,0.24008238,104590.0,104580.0,1.72879902]
["bitfinex-derivatives","BTCF0:USTF0",1749258177995,0.24008238,104590.0,104580.0,1.58206169]
["bitfinex-derivatives","BTCF0:USTF0",1749258180000,0.43115838,104590.0,104580.0,0.8814262]
["bitfinex-derivatives","BTCF0:USTF0",1749258180301,0.43115838,104590.0,104580.0,1.4354662]
["bitfinex-derivatives","BTCF0:USTF0",1749258180800,0.43115838,104590.0,104580.0,0.9403731]
["bitfinex-derivatives","BTCF0:USTF0",1749258181001,0.43115838,104590.0,104580.0,1.3875731]
["bitfinex-derivatives","BTCF0:USTF0",1749258181503,0.43115838,104590.0,104580.0,1.3876131]
["bitfinex-derivatives","BTCF0:USTF0",1749258181703,0.49615838,104590.0,104580.0,1.3876131]
["bitfinex-derivatives","BTCF0:USTF0",1749258181905,0.64247387,104590.0,104580.0,0.55453458]
["bitfinex-derivatives","BTCF0:USTF0",1749258182195,1.00327387,104590.0,104580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749258183394,1.19450587,104590.0,104580.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749258183589,1.00342987,104590.0,104570.0,0.11797508]
["bitfinex-derivatives","BTCF0:USTF0",1749258183795,1.42050528,104580.0,104570.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749258183990,0.1911126,104570.0,104560.0,0.1431301]
["bitfinex-derivatives","BTCF0:USTF0",1749258184198,0.1911309,104560.0,104550.0,0.46045922]
["bitfinex-derivatives","BTCF0:USTF0",1749258184404,0.75964639,104560.0,104550.0,0.80024632]
["bitfinex-derivatives","BTCF0:USTF0",1749258184700,0.86076214,104560.0,104550.0,0.55037982]
["bitfinex-derivatives","BTCF0:USTF0",1749258184899,1.30800214,104560.0,104550.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1749258185100,1.74929014,104560.0,104550.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1749258185793,1.75129014,104560.0,104550.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1749258186000,1.75121014,104560.0,104550.0,0.29217]
["bitfinex-derivatives","BTCF0:USTF0",1749258186395,0.1911492,104550.0,104540.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749258186701,0.82726469,104550.0,104540.0,0.28214384]
["bitfinex-derivatives","BTCF0:USTF0",1749258186907,1.12625328,104550.0,104540.0,0.47331124]
["bitfinex-derivatives","BTCF0:USTF0",1749258187108,1.20409983,104550.0,104540.0,0.42531124]
["bitfinex-derivatives","BTCF0:USTF0",1749258187404,1.20409983,104550.0,104540.0,0.25950859]
["bitfinex-derivatives","BTCF0:USTF0",1749258187797,1.20509983,104550.0,104540.0,0.25950859]
["bitfinex-derivatives","BTCF0:USTF0",1749258187998,1.20509983,104550.0,104540.0,0.23414384]
["bitfinex-derivatives","BTCF0:USTF0",1749258189108,1.35141532,104550.0,104540.0,0.23414384]
["bitfinex-derivatives","BTCF0:USTF0",1749258189400,1.35141532,104550.0,104510.0,1.30612019]
["bitfinex-derivatives","BTCF0:USTF0",1749258189401,0.0955903,104540.0,104510.0,1.30612019]
["bitfinex-derivatives","BTCF0:USTF0",1749258189604,0.71585528,104520.0,104510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749258189908,0.82281173,104520.0,104510.0,0.28162251]
["bitfinex-derivatives","BTCF0:USTF0",1749258190105,1.67168722,104520.0,104510.0,0.28162251]
["bitfinex-derivatives","BTCF0:USTF0",1749258190295,0.1912405,104500.0,104490.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1749258190496,0.35504783,104500.0,104490.0,0.7587784]
["bitfinex-derivatives","BTCF0:USTF0",1749258190798,0.37928879,104500.0,104490.0,0.6679784]
["bitfinex-derivatives","BTCF0:USTF0",1749258191108,0.37928879,104500.0,104490.0,0.5612584]
["bitfinex-derivatives","BTCF0:USTF0",1749258192112,0.37928879,104500.0,104490.0,0.39681078]
["bitfinex-derivatives","BTCF0:USTF0",1749258194004,0.52560428,104500.0,104490.0,0.39681078]
["bitfinex-derivatives","BTCF0:USTF0",1749258195807,0.37928879,104500.0,104490.0,0.58806878]
["bitfinex-derivatives","BTCF0:USTF0",1749258196009,0.52560428,104500.0,104490.0,0.39681078]
["bitfinex-derivatives","BTCF0:USTF0",1749258197214,0.37928879,104500.0,104490.0,0.58806858]
["bitfinex-derivatives","BTCF0:USTF0",1749258197413,0.37928879,104500.0,104490.0,0.64996858]
["bitfinex-derivatives","BTCF0:USTF0",1749258197613,0.12444829,104500.0,104490.0,0.79628367]
["bitfinex-derivatives","BTCF0:USTF0",1749258197807,0.12444829,104500.0,104490.0,1.28518367]
["bitfinex-derivatives","BTCF0:USTF0",1749258198002,0.12464829,104500.0,104490.0,1.43149916]
["bitfinex-derivatives","BTCF0:USTF0",1749258198402,0.12444829,104500.0,104490.0,1.43149916]
["bitfinex-derivatives","BTCF0:USTF0",1749258198716,0.12464829,104500.0,104490.0,1.43149916]
["bitfinex-derivatives","BTCF0:USTF0",1749258199015,0.12464829,104500.0,104490.0,1.28518367]
["bitfinex-derivatives","BTCF0:USTF0",1749258199403,0.31588399,104500.0,104490.0,1.13886818]
["bitfinex-derivatives","BTCF0:USTF0",1749258199599,0.31588399,104500.0,104490.0,1.50121078]
["bitfinex-derivatives","BTCF0:USTF0",1749258200000,0.31588399,104500.0,104490.0,1.69246478]
["bitfinex-derivatives","BTCF0:USTF0",1749258200203,0.31588399,104500.0,104490.0,1.83878027]
["bitfinex-derivatives","BTCF0:USTF0",1749258200404,0.32001042,104500.0,104490.0,1.83878027]
["bitfinex-derivatives","BTCF0:USTF0",1749258200812,0.32001042,104500.0,104490.0,1.79078027]
["bitfinex-derivatives","BTCF0:USTF0",1749258201012,0.32001042,104500.0,104490.0,1.59952627]
["bitfinex-derivatives","BTCF0:USTF0",1749258201213,0.32001042,104500.0,104490.0,1.79078057]
["bitfinex-derivatives","BTCF0:USTF0",1749258201710,0.32001042,104500.0,104490.0,1.09217078]
["bitfinex-derivatives","BTCF0:USTF0",1749258202515,0.32001042,104500.0,104490.0,1.28342658]
["bitfinex-derivatives","BTCF0:USTF0",1749258202714,0.32001042,104500.0,104490.0,0.77017078]
["bitfinex-derivatives","BTCF0:USTF0",1749258203009,0.32001042,104500.0,104490.0,0.32329078]
["bitfinex-derivatives","BTCF0:USTF0",1749258204414,0.32001042,104500.0,104490.0,0.21681078]
["bitfinex-derivatives","BTCF0:USTF0",1749258204710,0.38441042,104500.0,104490.0,0.51454658]
["bitfinex-derivatives","BTCF0:USTF0",1749258204904,0.38441042,104500.0,104490.0,0.32329078]
["bitfinex-derivatives","BTCF0:USTF0",1749258205302,0.53072591,104500.0,104490.0,0.26129078]
["bitfinex-derivatives","BTCF0:USTF0",1749258205501,0.59852591,104500.0,104490.0,0.26129078]
["bitfinex-derivatives","BTCF0:USTF0",1749258205701,0.95932591,104500.0,104490.0,0.26129078]
["bitfinex-derivatives","BTCF0:USTF0",1749258206407,0.81301042,104500.0,104490.0,0.26129078]
["bitfinex-derivatives","BTCF0:USTF0",1749258206609,0.81301042,104500.0,104490.0,0.34606608]
["bitfinex-derivatives","BTCF0:USTF0",1749258206808,0.81301042,104500.0,104490.0,0.45254608]
["bitfinex-derivatives","BTCF0:USTF0",1749258207010,1.02192591,104500.0,104490.0,0.02681078]
["bitfinex-derivatives","BTCF0:USTF0",1749258207213,1.02192591,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749258207412,0.1912553,104490.0,104480.0,1.03279784]
["bitfinex-derivatives","BTCF0:USTF0",1749258207909,0.35448186,104490.0,104480.0,0.58613694]
["bitfinex-derivatives","BTCF0:USTF0",1749258208117,0.35448186,104490.0,104480.0,0.73245243]
["bitfinex-derivatives","BTCF0:USTF0",1749258208421,0.29248186,104490.0,104480.0,0.73245243]
["bitfinex-derivatives","BTCF0:USTF0",1749258208720,0.29248186,104490.0,104480.0,0.76078103]
["bitfinex-derivatives","BTCF0:USTF0",1749258209213,0.29248186,104490.0,104480.0,0.71296193]
["bitfinex-derivatives","BTCF0:USTF0",1749258209826,0.29248186,104490.0,104480.0,0.66518129]
["bitfinex-derivatives","BTCF0:USTF0",1749258211021,0.29248186,104490.0,104480.0,0.47392409]
["bitfinex-derivatives","BTCF0:USTF0",1749258211219,0.29248186,104490.0,104480.0,0.66519579]
["bitfinex-derivatives","BTCF0:USTF0",1749258211416,0.29248186,104490.0,104480.0,0.3276086]
["bitfinex-derivatives","BTCF0:USTF0",1749258211923,0.35678186,104490.0,104480.0,0.3276086]
["bitfinex-derivatives","BTCF0:USTF0",1749258212122,0.35678186,104490.0,104480.0,0.5188819]
["bitfinex-derivatives","BTCF0:USTF0",1749258213525,0.35678186,104490.0,104480.0,0.63591438]
["bitfinex-derivatives","BTCF0:USTF0",1749258213915,0.29248186,104490.0,104480.0,0.5188819]
["bitfinex-derivatives","BTCF0:USTF0",1749258214223,0.29248186,104490.0,104480.0,0.3276086]
["bitfinex-derivatives","BTCF0:USTF0",1749258214423,0.35578186,104490.0,104480.0,0.44464108]
["bitfinex-derivatives","BTCF0:USTF0",1749258214627,0.35578186,104490.0,104480.0,0.63591388]
["bitfinex-derivatives","BTCF0:USTF0",1749258215628,0.35990829,104490.0,104480.0,0.63591388]
["bitfinex-derivatives","BTCF0:USTF0",1749258216421,0.35990829,104490.0,104480.0,0.63595388]
["bitfinex-derivatives","BTCF0:USTF0",1749258217224,0.35990829,104490.0,104480.0,0.78226937]
["bitfinex-derivatives","BTCF0:USTF0",1749258217426,0.35990829,104490.0,104480.0,0.63595388]
["bitfinex-derivatives","BTCF0:USTF0",1749258217927,0.35990829,104490.0,104480.0,0.57275388]
["bitfinex-derivatives","BTCF0:USTF0",1749258218527,0.35990829,104490.0,104480.0,0.4557214]
["bitfinex-derivatives","BTCF0:USTF0",1749258219119,0.57112378,104490.0,104480.0,0.2760597]
["bitfinex-derivatives","BTCF0:USTF0",1749258219427,0.57112378,104490.0,104480.0,0.5738526]
["bitfinex-derivatives","BTCF0:USTF0",1749258219623,0.57112378,104490.0,104480.0,0.4557215]
["bitfinex-derivatives","BTCF0:USTF0",1749258220729,0.42480829,104490.0,104480.0,0.4557215]
["bitfinex-derivatives","BTCF0:USTF0",1749258224224,0.16865299,104490.0,104480.0,0.96283699]
["bitfinex-derivatives","BTCF0:USTF0",1749258224424,0.29660639,104490.0,104480.0,1.02933699]
["bitfinex-derivatives","BTCF0:USTF0",1749258224625,0.10555299,104490.0,104480.0,1.02933699]
["bitfinex-derivatives","BTCF0:USTF0",1749258224834,0.29680639,104490.0,104480.0,1.17607432]
["bitfinex-derivatives","BTCF0:USTF0",1749258225128,0.10555299,104490.0,104480.0,1.19544644]
["bitfinex-derivatives","BTCF0:USTF0",1749258225324,0.29680639,104490.0,104480.0,1.19544644]
["bitfinex-derivatives","BTCF0:USTF0",1749258225630,0.29680769,104490.0,104480.0,1.19544644]
["bitfinex-derivatives","BTCF0:USTF0",1749258227936,0.10555299,104490.0,104480.0,1.14744644]
["bitfinex-derivatives","BTCF0:USTF0",1749258228130,0.29680639,104490.0,104480.0,1.14744644]
["bitfinex-derivatives","BTCF0:USTF0",1749258228730,0.10555299,104490.0,104480.0,1.14744644]
["bitfinex-derivatives","BTCF0:USTF0",1749258228935,0.10535299,104490.0,104480.0,1.14744644]
["bitfinex-derivatives","BTCF0:USTF0",1749258229141,0.10555299,104490.0,104480.0,1.14744644]
["bitfinex-derivatives","BTCF0:USTF0",1749258229331,0.10555299,104490.0,104480.0,0.85439362]
["bitfinex-derivatives","BTCF0:USTF0",1749258229532,0.10555299,104490.0,104480.0,1.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1749258230735,0.10555299,104490.0,104480.0,1.20739728]
["bitfinex-derivatives","BTCF0:USTF0",1749258234440,0.10555299,104490.0,104480.0,1.50599728]
["bitfinex-derivatives","BTCF0:USTF0",1749258237839,0.10555299,104490.0,104480.0,1.45799728]
["bitfinex-derivatives","BTCF0:USTF0",1749258238535,0.10555299,104490.0,104480.0,1.25130911]
["bitfinex-derivatives","BTCF0:USTF0",1749258239240,0.10555299,104490.0,104480.0,1.61210911]
["bitfinex-derivatives","BTCF0:USTF0",1749258240930,0.10555299,104490.0,104480.0,1.46579362]
["bitfinex-derivatives","BTCF0:USTF0",1749258241127,0.10555299,104490.0,104480.0,1.67730911]
["bitfinex-derivatives","BTCF0:USTF0",1749258242942,0.10555299,104490.0,104480.0,0.95570911]
["bitfinex-derivatives","BTCF0:USTF0",1749258243144,0.10555299,104490.0,104480.0,1.53099362]
["bitfinex-derivatives","BTCF0:USTF0",1749258243442,0.42620719,104490.0,104480.0,1.44054358]
["bitfinex-derivatives","BTCF0:USTF0",1749258243939,0.42620719,104490.0,104480.0,0.89078358]
["bitfinex-derivatives","BTCF0:USTF0",1749258244139,0.42620719,104490.0,104480.0,1.43950358]
["bitfinex-derivatives","BTCF0:USTF0",1749258246044,0.23495299,104490.0,104480.0,1.43950358]
["bitfinex-derivatives","BTCF0:USTF0",1749258246244,0.23495299,104490.0,104480.0,1.14090358]
["bitfinex-derivatives","BTCF0:USTF0",1749258247842,0.23495299,104490.0,104480.0,1.50170358]
["bitfinex-derivatives","BTCF0:USTF0",1749258248145,0.10555299,104490.0,104480.0,1.51520358]
["bitfinex-derivatives","BTCF0:USTF0",1749258248340,0.10535299,104490.0,104480.0,1.58200358]
["bitfinex-derivatives","BTCF0:USTF0",1749258248547,0.10555299,104490.0,104480.0,1.58200358]
["bitfinex-derivatives","BTCF0:USTF0",1749258249544,0.10555299,104490.0,104480.0,1.60377591]
["bitfinex-derivatives","BTCF0:USTF0",1749258250342,0.17115299,104490.0,104480.0,1.60377591]
["bitfinex-derivatives","BTCF0:USTF0",1749258252042,0.23165299,104490.0,104480.0,1.60377591]
["bitfinex-derivatives","BTCF0:USTF0",1749258252444,0.42290739,104490.0,104480.0,1.16045591]
["bitfinex-derivatives","BTCF0:USTF0",1749258252746,0.23165299,104490.0,104480.0,1.47539591]
["bitfinex-derivatives","BTCF0:USTF0",1749258253547,0.42290749,104490.0,104480.0,1.47539591]
["bitfinex-derivatives","BTCF0:USTF0",1749258253852,0.48320749,104490.0,104480.0,1.47539591]
["bitfinex-derivatives","BTCF0:USTF0",1749258254150,0.48320749,104490.0,104480.0,1.47531591]
["bitfinex-derivatives","BTCF0:USTF0",1749258255150,0.48320749,104490.0,104480.0,1.03215591]
["bitfinex-derivatives","BTCF0:USTF0",1749258255357,0.48320749,104490.0,104480.0,1.32884042]
["bitfinex-derivatives","BTCF0:USTF0",1749258256245,0.48320749,104490.0,104480.0,1.12194595]
["bitfinex-derivatives","BTCF0:USTF0",1749258257154,0.29195299,104490.0,104480.0,1.12194595]
["bitfinex-derivatives","BTCF0:USTF0",1749258257447,0.48320739,104490.0,104480.0,1.26826144]
["bitfinex-derivatives","BTCF0:USTF0",1749258258155,0.48320739,104490.0,104480.0,1.21982878]
["bitfinex-derivatives","BTCF0:USTF0",1749258258548,0.29195299,104490.0,104480.0,1.21982878]
["bitfinex-derivatives","BTCF0:USTF0",1749258260958,0.29195299,104490.0,104480.0,0.52511329]
["bitfinex-derivatives","BTCF0:USTF0",1749258261254,0.29195299,104490.0,104480.0,1.21930878]
["bitfinex-derivatives","BTCF0:USTF0",1749258262148,0.48320739,104490.0,104480.0,1.21930878]
["bitfinex-derivatives","BTCF0:USTF0",1749258262341,0.48320739,104490.0,104480.0,1.07283329]
["bitfinex-derivatives","BTCF0:USTF0",1749258263157,0.62952288,104490.0,104480.0,0.52511329]
["bitfinex-derivatives","BTCF0:USTF0",1749258263353,0.62952288,104490.0,104480.0,1.28014317]
["bitfinex-derivatives","BTCF0:USTF0",1749258263552,0.62952288,104490.0,104480.0,0.60878167]
["bitfinex-derivatives","BTCF0:USTF0",1749258263751,0.62952288,104490.0,104480.0,0.52499491]
["bitfinex-derivatives","BTCF0:USTF0",1749258264059,0.62952288,104490.0,104480.0,0.46576545]
["bitfinex-derivatives","BTCF0:USTF0",1749258264253,0.99032288,104490.0,104480.0,0.16981275]
["bitfinex-derivatives","BTCF0:USTF0",1749258264459,1.43340288,104490.0,104480.0,0.16981275]
["bitfinex-derivatives","BTCF0:USTF0",1749258264759,1.43340288,104490.0,104480.0,0.36108545]
["bitfinex-derivatives","BTCF0:USTF0",1749258265264,1.43340288,104490.0,104480.0,0.35342545]
["bitfinex-derivatives","BTCF0:USTF0",1749258268463,1.43340288,104490.0,104480.0,0.35151545]
["bitfinex-derivatives","BTCF0:USTF0",1749258268764,1.43340288,104490.0,104480.0,0.30351545]
["bitfinex-derivatives","BTCF0:USTF0",1749258270774,1.43340288,104490.0,104480.0,0.32544338]
["bitfinex-derivatives","BTCF0:USTF0",1749258271671,0.1912727,104480.0,104470.0,0.10482384]
["bitfinex-derivatives","BTCF0:USTF0",1749258271870,0.48428057,104480.0,104470.0,0.29611484]
["bitfinex-derivatives","BTCF0:USTF0",1749258272073,0.5951864,104480.0,104470.0,0.05682384]
["bitfinex-derivatives","BTCF0:USTF0",1749258272372,0.5951864,104480.0,104470.0,0.17515107]
["bitfinex-derivatives","BTCF0:USTF0",1749258272773,0.9559864,104480.0,104470.0,0.17515107]
["bitfinex-derivatives","BTCF0:USTF0",1749258272975,0.9569864,104480.0,104470.0,0.17515107]
["bitfinex-derivatives","BTCF0:USTF0",1749258273173,0.191291,104470.0,104460.0,0.04069742]
["bitfinex-derivatives","BTCF0:USTF0",1749258273368,0.1913277,104450.0,104440.0,0.20726988]
["bitfinex-derivatives","BTCF0:USTF0",1749258273565,0.191346,104440.0,104430.0,0.3438718]
["bitfinex-derivatives","BTCF0:USTF0",1749258273874,0.1913643,104430.0,104420.0,1.24597439]
["bitfinex-derivatives","BTCF0:USTF0",1749258274074,0.34075439,104430.0,104420.0,1.43261439]
["bitfinex-derivatives","BTCF0:USTF0",1749258274277,0.44786202,104430.0,104420.0,1.38457439]
["bitfinex-derivatives","BTCF0:USTF0",1749258274575,0.1913826,104420.0,104410.0,1.01335561]
["bitfinex-derivatives","BTCF0:USTF0",1749258274771,0.3230826,104420.0,104410.0,0.80608573]
["bitfinex-derivatives","BTCF0:USTF0",1749258274969,0.43019023,104420.0,104410.0,0.18661851]
["bitfinex-derivatives","BTCF0:USTF0",1749258275170,0.43019023,104420.0,104410.0,0.73409851]
["bitfinex-derivatives","BTCF0:USTF0",1749258275472,0.85489023,104420.0,104410.0,0.58774302]
["bitfinex-derivatives","BTCF0:USTF0",1749258275667,1.00120572,104420.0,104410.0,0.22000869]
["bitfinex-derivatives","BTCF0:USTF0",1749258277176,1.00120572,104420.0,104410.0,0.14498302]
["bitfinex-derivatives","BTCF0:USTF0",1749258277772,1.00120572,104420.0,104410.0,0.04030302]
["bitfinex-derivatives","BTCF0:USTF0",1749258277973,0.191401,104410.0,104400.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1749258278178,0.82361649,104410.0,104400.0,0.24738432]
["bitfinex-derivatives","BTCF0:USTF0",1749258278379,0.92425292,104410.0,104400.0,0.05596502]
["bitfinex-derivatives","BTCF0:USTF0",1749258279079,0.92425292,104410.0,104400.0,0.05696502]
["bitfinex-derivatives","BTCF0:USTF0",1749258279481,0.92425292,104410.0,104400.0,0.09692402]
["bitfinex-derivatives","BTCF0:USTF0",1749258279674,0.92425292,104410.0,104400.0,0.28834332]
["bitfinex-derivatives","BTCF0:USTF0",1749258279874,0.92425292,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258280678,0.94171529,104410.0,104400.0,0.3646273]
["bitfinex-derivatives","BTCF0:USTF0",1749258281381,0.94171529,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258281575,0.94171529,104410.0,104400.0,0.3646273]
["bitfinex-derivatives","BTCF0:USTF0",1749258281776,0.94171529,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258282877,0.94178664,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258283081,0.94178867,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258283276,0.94171529,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258283883,0.94171529,104410.0,104400.0,0.3646273]
["bitfinex-derivatives","BTCF0:USTF0",1749258284083,0.94171529,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258284283,0.92425292,104410.0,104400.0,0.173208]
["bitfinex-derivatives","BTCF0:USTF0",1749258284488,0.94170675,104410.0,104400.0,0.3646273]
["bitfinex-derivatives","BTCF0:USTF0",1749258288677,0.94170675,104410.0,104400.0,0.3166273]
["bitfinex-derivatives","BTCF0:USTF0",1749258290683,0.94590656,104410.0,104400.0,0.3166273]
["bitfinex-derivatives","BTCF0:USTF0",1749258290879,0.12221669,104410.0,104400.0,0.82374279]
["bitfinex-derivatives","BTCF0:USTF0",1749258291080,0.12221669,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258291285,0.12229007,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258291477,0.12241669,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258291873,0.12249007,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258292075,0.12241669,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258292282,0.12249007,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258292586,0.12241669,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258296986,0.12249007,104410.0,104400.0,1.02424279]
["bitfinex-derivatives","BTCF0:USTF0",1749258297181,0.12241669,104410.0,104400.0,1.14178105]
["bitfinex-derivatives","BTCF0:USTF0",1749258298690,0.12241669,104410.0,104400.0,1.19918105]
["bitfinex-derivatives","BTCF0:USTF0",1749258298992,0.12221669,104410.0,104400.0,1.19918105]
["bitfinex-derivatives","BTCF0:USTF0",1749258299194,0.12241669,104410.0,104400.0,1.19918105]
["bitfinex-derivatives","BTCF0:USTF0",1749258299393,0.12241669,104410.0,104400.0,1.49778105]
["bitfinex-derivatives","BTCF0:USTF0",1749258300493,0.12241669,104410.0,104400.0,1.35146556]
["bitfinex-derivatives","BTCF0:USTF0",1749258301281,0.12249007,104410.0,104400.0,1.35146556]
["bitfinex-derivatives","BTCF0:USTF0",1749258301480,0.12241669,104410.0,104400.0,1.35146556]
["bitfinex-derivatives","BTCF0:USTF0",1749258301693,0.12249007,104410.0,104400.0,1.35146556]
["bitfinex-derivatives","BTCF0:USTF0",1749258301894,0.12241669,104410.0,104400.0,1.49778105]
["bitfinex-derivatives","BTCF0:USTF0",1749258302084,0.6190643,104430.0,104420.0,0.1913826]
["bitfinex-derivatives","BTCF0:USTF0",1749258302288,0.42656753,104430.0,104420.0,0.43442057]
["bitfinex-derivatives","BTCF0:USTF0",1749258302589,0.78682761,104430.0,104420.0,0.51332057]
["bitfinex-derivatives","BTCF0:USTF0",1749258302785,0.78702761,104430.0,104420.0,0.51332057]
["bitfinex-derivatives","BTCF0:USTF0",1749258302984,0.59546331,104430.0,104420.0,0.51332057]
["bitfinex-derivatives","BTCF0:USTF0",1749258303186,0.52876331,104430.0,104420.0,0.51332057]
["bitfinex-derivatives","BTCF0:USTF0",1749258303388,0.71992761,104430.0,104420.0,0.57622057]
["bitfinex-derivatives","BTCF0:USTF0",1749258303587,0.72012761,104430.0,104420.0,0.57622057]
["bitfinex-derivatives","BTCF0:USTF0",1749258303794,0.52876331,104430.0,104420.0,0.57622057]
["bitfinex-derivatives","BTCF0:USTF0",1749258303989,0.36046008,104430.0,104420.0,1.08333606]
["bitfinex-derivatives","BTCF0:USTF0",1749258304189,0.36046008,104430.0,104420.0,0.96515423]
["bitfinex-derivatives","BTCF0:USTF0",1749258304502,0.36226008,104430.0,104420.0,1.11288152]
["bitfinex-derivatives","BTCF0:USTF0",1749258304700,0.17109578,104430.0,104420.0,1.11288152]
["bitfinex-derivatives","BTCF0:USTF0",1749258305196,0.17522221,104430.0,104420.0,1.11288152]
["bitfinex-derivatives","BTCF0:USTF0",1749258305399,0.36658651,104430.0,104420.0,1.41148152]
["bitfinex-derivatives","BTCF0:USTF0",1749258305694,0.17522221,104430.0,104420.0,1.41148152]
["bitfinex-derivatives","BTCF0:USTF0",1749258306798,0.17529559,104430.0,104420.0,1.41148152]
["bitfinex-derivatives","BTCF0:USTF0",1749258306999,0.36665474,104430.0,104420.0,1.41148152]
["bitfinex-derivatives","BTCF0:USTF0",1749258307298,0.36658651,104430.0,104420.0,1.41148152]
["bitfinex-derivatives","BTCF0:USTF0",1749258307497,0.17522221,104430.0,104420.0,1.26375423]
["bitfinex-derivatives","BTCF0:USTF0",1749258307697,0.36658651,104430.0,104420.0,1.26375423]
["bitfinex-derivatives","BTCF0:USTF0",1749258310090,0.17522221,104430.0,104420.0,1.26375423]
["bitfinex-derivatives","BTCF0:USTF0",1749258310598,0.17522221,104430.0,104420.0,1.11743874]
["bitfinex-derivatives","BTCF0:USTF0",1749258311105,0.36658651,104430.0,104420.0,1.11743874]
["bitfinex-derivatives","BTCF0:USTF0",1749258311299,0.36658651,104430.0,104420.0,0.96656603]
["bitfinex-derivatives","BTCF0:USTF0",1749258311797,0.42918651,104430.0,104420.0,0.81883874]
["bitfinex-derivatives","BTCF0:USTF0",1749258312597,0.23782221,104430.0,104420.0,0.77083874]
["bitfinex-derivatives","BTCF0:USTF0",1749258314200,0.23782221,104430.0,104420.0,0.91715423]
["bitfinex-derivatives","BTCF0:USTF0",1749258314401,0.56940241,104460.0,104450.0,0.1913277]
["bitfinex-derivatives","BTCF0:USTF0",1749258314593,0.4329432,104460.0,104450.0,0.5521277]
["bitfinex-derivatives","BTCF0:USTF0",1749258314900,0.68349715,104460.0,104450.0,0.5041277]
["bitfinex-derivatives","BTCF0:USTF0",1749258315105,0.68349715,104460.0,104450.0,0.62223062]
["bitfinex-derivatives","BTCF0:USTF0",1749258315297,0.1913276,104450.0,104440.0,0.49793115]
["bitfinex-derivatives","BTCF0:USTF0",1749258315494,0.46504309,104450.0,104440.0,1.04761115]
["bitfinex-derivatives","BTCF0:USTF0",1749258315698,0.58298407,104450.0,104440.0,0.11810292]
["bitfinex-derivatives","BTCF0:USTF0",1749258316001,0.191346,104440.0,104430.0,1.10210744]
["bitfinex-derivatives","BTCF0:USTF0",1749258316197,0.52976149,104440.0,104430.0,0.65770744]
["bitfinex-derivatives","BTCF0:USTF0",1749258316393,0.63289176,104440.0,104430.0,0.60970744]
["bitfinex-derivatives","BTCF0:USTF0",1749258318298,0.63389176,104440.0,104430.0,0.60970744]
["bitfinex-derivatives","BTCF0:USTF0",1749258320203,0.44667219,104440.0,104430.0,0.60970744]
["bitfinex-derivatives","BTCF0:USTF0",1749258320410,0.4917027,104440.0,104430.0,0.60970744]
["bitfinex-derivatives","BTCF0:USTF0",1749258321603,0.3003567,104440.0,104430.0,0.60970744]
["bitfinex-derivatives","BTCF0:USTF0",1749258321805,0.4917027,104440.0,104430.0,0.60970744]
["bitfinex-derivatives","BTCF0:USTF0",1749258324307,0.4917027,104440.0,104430.0,0.75733609]
["bitfinex-derivatives","BTCF0:USTF0",1749258326311,0.4917027,104440.0,104430.0,0.70933609]
["bitfinex-derivatives","BTCF0:USTF0",1749258327812,0.4917027,104440.0,104430.0,0.80533609]
["bitfinex-derivatives","BTCF0:USTF0",1749258332108,0.2356567,104440.0,104430.0,0.95165158]
["bitfinex-derivatives","BTCF0:USTF0",1749258332411,0.2356567,104440.0,104430.0,1.08415158]
["bitfinex-derivatives","BTCF0:USTF0",1749258332606,0.2358567,104440.0,104430.0,1.08415158]
["bitfinex-derivatives","BTCF0:USTF0",1749258332807,0.1715567,104440.0,104430.0,1.08415158]
["bitfinex-derivatives","BTCF0:USTF0",1749258333012,0.1084567,104440.0,104430.0,1.44363842]
["bitfinex-derivatives","BTCF0:USTF0",1749258333312,0.1082567,104440.0,104430.0,1.7189083]
["bitfinex-derivatives","BTCF0:USTF0",1749258333618,0.1084567,104440.0,104430.0,1.7189083]
["bitfinex-derivatives","BTCF0:USTF0",1749258333800,0.1082567,104440.0,104430.0,1.7189083]
["bitfinex-derivatives","BTCF0:USTF0",1749258334005,0.1082567,104440.0,104430.0,2.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1749258334201,0.1084567,104440.0,104430.0,2.0175083]
["bitfinex-derivatives","BTCF0:USTF0",1749258334516,0.1082567,104440.0,104430.0,2.4590123]
["bitfinex-derivatives","BTCF0:USTF0",1749258334707,0.1074567,104440.0,104430.0,2.25274242]
["bitfinex-derivatives","BTCF0:USTF0",1749258335402,0.13134384,104460.0,104450.0,0.1913277]
["bitfinex-derivatives","BTCF0:USTF0",1749258335610,0.13134384,104460.0,104450.0,1.39494537]
["bitfinex-derivatives","BTCF0:USTF0",1749258335809,0.17528566,104460.0,104450.0,1.43130426]
["bitfinex-derivatives","BTCF0:USTF0",1749258336007,0.17548566,104460.0,104450.0,1.49670426]
["bitfinex-derivatives","BTCF0:USTF0",1749258336208,0.17548566,104460.0,104450.0,1.56100426]
["bitfinex-derivatives","BTCF0:USTF0",1749258336404,0.17528566,104460.0,104450.0,1.56100426]
["bitfinex-derivatives","BTCF0:USTF0",1749258336719,0.36679506,104460.0,104450.0,1.56100426]
["bitfinex-derivatives","BTCF0:USTF0",1749258337011,0.43459506,104460.0,104450.0,1.56100426]
["bitfinex-derivatives","BTCF0:USTF0",1749258338115,0.43559506,104460.0,104450.0,1.56100426]
["bitfinex-derivatives","BTCF0:USTF0",1749258340913,0.43559506,104460.0,104450.0,1.41468877]
["bitfinex-derivatives","BTCF0:USTF0",1749258341121,0.43559506,104460.0,104450.0,1.35038877]
["bitfinex-derivatives","BTCF0:USTF0",1749258344121,0.43559506,104460.0,104450.0,1.49670426]
["bitfinex-derivatives","BTCF0:USTF0",1749258345917,0.43559506,104460.0,104450.0,1.44870426]
["bitfinex-derivatives","BTCF0:USTF0",1749258346414,0.43559506,104460.0,104450.0,1.30238877]
["bitfinex-derivatives","BTCF0:USTF0",1749258349626,0.43972149,104460.0,104450.0,1.30238877]
["bitfinex-derivatives","BTCF0:USTF0",1749258352017,0.24841209,104460.0,104450.0,1.30238877]
["bitfinex-derivatives","BTCF0:USTF0",1749258352222,0.43972149,104460.0,104450.0,1.30238877]
["bitfinex-derivatives","BTCF0:USTF0",1749258352411,0.43972149,104460.0,104450.0,1.44870426]
["bitfinex-derivatives","BTCF0:USTF0",1749258354921,0.43972149,104460.0,104450.0,1.38330426]
["bitfinex-derivatives","BTCF0:USTF0",1749258355221,0.43972149,104460.0,104450.0,1.31790426]
["bitfinex-derivatives","BTCF0:USTF0",1749258356022,0.43972149,104460.0,104450.0,1.22257656]
["bitfinex-derivatives","BTCF0:USTF0",1749258356221,0.43972149,104460.0,104450.0,1.41390426]
["bitfinex-derivatives","BTCF0:USTF0",1749258358222,0.24841209,104460.0,104450.0,1.41390426]
["bitfinex-derivatives","BTCF0:USTF0",1749258358621,0.43972149,104460.0,104450.0,1.41390426]
["bitfinex-derivatives","BTCF0:USTF0",1749258360825,0.43972149,104460.0,104450.0,1.05310426]
["bitfinex-derivatives","BTCF0:USTF0",1749258361023,0.43972149,104460.0,104450.0,1.47306514]
["bitfinex-derivatives","BTCF0:USTF0",1749258361322,0.43972149,104460.0,104450.0,1.11226514]
["bitfinex-derivatives","BTCF0:USTF0",1749258361523,0.43972149,104460.0,104450.0,1.47306514]
["bitfinex-derivatives","BTCF0:USTF0",1749258363518,0.43972149,104460.0,104450.0,1.11226514]
["bitfinex-derivatives","BTCF0:USTF0",1749258363723,0.43972149,104460.0,104450.0,1.47306514]
["bitfinex-derivatives","BTCF0:USTF0",1749258364826,0.43972149,104460.0,104450.0,1.11226514]
["bitfinex-derivatives","BTCF0:USTF0",1749258365019,0.43972149,104460.0,104450.0,1.47306514]
["bitfinex-derivatives","BTCF0:USTF0",1749258365425,0.43972149,104460.0,104450.0,1.32674965]
["bitfinex-derivatives","BTCF0:USTF0",1749258366223,0.43972149,104460.0,104450.0,1.07168659]
["bitfinex-derivatives","BTCF0:USTF0",1749258368823,0.43972149,104460.0,104450.0,0.01895889]
["bitfinex-derivatives","BTCF0:USTF0",1749258368824,0.73235247,104460.0,104450.0,0.01895889]
["bitfinex-derivatives","BTCF0:USTF0",1749258369029,0.58603698,104460.0,104450.0,0.14819]
["bitfinex-derivatives","BTCF0:USTF0",1749258369219,0.58603698,104460.0,104450.0,0.10019]
["bitfinex-derivatives","BTCF0:USTF0",1749258370029,0.1913277,104450.0,104440.0,1.15036152]
["bitfinex-derivatives","BTCF0:USTF0",1749258370324,0.48028241,104450.0,104440.0,1.10336152]
["bitfinex-derivatives","BTCF0:USTF0",1749258370629,0.49771511,104450.0,104440.0,1.10236152]
["bitfinex-derivatives","BTCF0:USTF0",1749258372924,0.49771511,104450.0,104440.0,1.05452502]
["bitfinex-derivatives","BTCF0:USTF0",1749258373431,0.6440306,104450.0,104440.0,0.80392502]
["bitfinex-derivatives","BTCF0:USTF0",1749258373626,0.6440306,104450.0,104440.0,0.25852502]
["bitfinex-derivatives","BTCF0:USTF0",1749258373826,0.6440306,104450.0,104440.0,0.80416502]
["bitfinex-derivatives","BTCF0:USTF0",1749258378239,0.6440306,104450.0,104440.0,0.90426865]
["bitfinex-derivatives","BTCF0:USTF0",1749258378930,0.49771511,104450.0,104440.0,1.0226191]
["bitfinex-derivatives","BTCF0:USTF0",1749258379238,0.44061511,104450.0,104440.0,1.38179446]
["bitfinex-derivatives","BTCF0:USTF0",1749258379534,0.18838741,104450.0,104440.0,1.49699446]
["bitfinex-derivatives","BTCF0:USTF0",1749258379835,0.18838741,104450.0,104440.0,1.43784401]
["bitfinex-derivatives","BTCF0:USTF0",1749258380034,0.18858741,104450.0,104440.0,1.43784401]
["bitfinex-derivatives","BTCF0:USTF0",1749258380229,0.12838741,104450.0,104440.0,1.58574279]
["bitfinex-derivatives","BTCF0:USTF0",1749258380530,0.11095471,104450.0,104440.0,1.59690707]
["bitfinex-derivatives","BTCF0:USTF0",1749258380937,0.11075471,104450.0,104440.0,1.59690707]
["bitfinex-derivatives","BTCF0:USTF0",1749258381135,0.11508114,104450.0,104440.0,1.59690707]
["bitfinex-derivatives","BTCF0:USTF0",1749258381332,0.11488114,104450.0,104440.0,1.59690707]
["bitfinex-derivatives","BTCF0:USTF0",1749258381532,0.11488114,104450.0,104440.0,1.38984401]
["bitfinex-derivatives","BTCF0:USTF0",1749258381734,0.11488114,104450.0,104440.0,1.59684342]
["bitfinex-derivatives","BTCF0:USTF0",1749258382134,0.11508114,104450.0,104440.0,1.59684342]
["bitfinex-derivatives","BTCF0:USTF0",1749258382334,0.11508114,104450.0,104440.0,1.38984401]
["bitfinex-derivatives","BTCF0:USTF0",1749258382638,0.11508114,104450.0,104440.0,1.59684362]
["bitfinex-derivatives","BTCF0:USTF0",1749258383435,0.00010385,104460.0,104450.0,0.1913277]
["bitfinex-derivatives","BTCF0:USTF0",1749258383640,0.05666001,104470.0,104460.0,0.1913094]
["bitfinex-derivatives","BTCF0:USTF0",1749258383839,0.0577,104480.0,104470.0,0.1912911]
["bitfinex-derivatives","BTCF0:USTF0",1749258384041,0.1912579,104490.0,104480.0,0.1912727]
["bitfinex-derivatives","BTCF0:USTF0",1749258384336,0.29281743,104490.0,104480.0,0.79814279]
["bitfinex-derivatives","BTCF0:USTF0",1749258384527,0.10155953,104490.0,104480.0,0.82984605]
["bitfinex-derivatives","BTCF0:USTF0",1749258384733,0.29281393,104490.0,104480.0,0.97760065]
["bitfinex-derivatives","BTCF0:USTF0",1749258385137,0.29301393,104490.0,104480.0,0.82984605]
["bitfinex-derivatives","BTCF0:USTF0",1749258385733,0.29901393,104490.0,104480.0,0.82984605]
["bitfinex-derivatives","BTCF0:USTF0",1749258386437,0.10775953,104490.0,104480.0,0.82984605]
["bitfinex-derivatives","BTCF0:USTF0",1749258386641,0.10775953,104490.0,104480.0,0.94624605]
["bitfinex-derivatives","BTCF0:USTF0",1749258386840,0.10775953,104490.0,104480.0,1.00594605]
["bitfinex-derivatives","BTCF0:USTF0",1749258387040,0.10775953,104490.0,104480.0,1.05263495]
["bitfinex-derivatives","BTCF0:USTF0",1749258387529,0.10775953,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258388846,0.10755953,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258389141,0.10775953,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258389448,0.16375953,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258391444,0.35501393,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258391942,0.41211393,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258392639,0.41211393,104490.0,104480.0,0.69183495]
["bitfinex-derivatives","BTCF0:USTF0",1749258392835,0.41211393,104490.0,104480.0,1.20038955]
["bitfinex-derivatives","BTCF0:USTF0",1749258393944,0.41211393,104490.0,104480.0,1.05263495]
["bitfinex-derivatives","BTCF0:USTF0",1749258394441,0.22085953,104490.0,104480.0,1.05263495]
["bitfinex-derivatives","BTCF0:USTF0",1749258394742,0.16375953,104490.0,104480.0,1.00463495]
["bitfinex-derivatives","BTCF0:USTF0",1749258394942,0.16375953,104490.0,104480.0,1.15238955]
["bitfinex-derivatives","BTCF0:USTF0",1749258395438,0.11188596,104490.0,104480.0,1.15238955]
["bitfinex-derivatives","BTCF0:USTF0",1749258395836,0.11168596,104490.0,104480.0,1.29870504]
["bitfinex-derivatives","BTCF0:USTF0",1749258396140,0.11188596,104490.0,104480.0,1.39441255]
["bitfinex-derivatives","BTCF0:USTF0",1749258396340,0.11168596,104490.0,104480.0,1.39441255]
["bitfinex-derivatives","BTCF0:USTF0",1749258396646,0.11188596,104490.0,104480.0,1.24809706]
["bitfinex-derivatives","BTCF0:USTF0",1749258397848,0.11188596,104490.0,104480.0,1.60889706]
["bitfinex-derivatives","BTCF0:USTF0",1749258399551,0.1183,104510.0,104480.0,1.85135585]
["bitfinex-derivatives","BTCF0:USTF0",1749258399743,0.29140216,104510.0,104500.0,0.81600006]
["bitfinex-derivatives","BTCF0:USTF0",1749258399944,0.39816131,104510.0,104500.0,0.93906945]
["bitfinex-derivatives","BTCF0:USTF0",1749258400141,0.39816131,104510.0,104500.0,1.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1749258400742,0.20694321,104510.0,104500.0,1.01486945]
["bitfinex-derivatives","BTCF0:USTF0",1749258400949,0.40716131,104510.0,104500.0,1.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1749258401252,0.36717725,104510.0,104500.0,1.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1749258403652,0.42617725,104510.0,104500.0,1.01586945]
["bitfinex-derivatives","BTCF0:USTF0",1749258403849,0.57249274,104510.0,104500.0,0.49895756]
["bitfinex-derivatives","BTCF0:USTF0",1749258404151,0.57249274,104510.0,104500.0,0.12406939]
["bitfinex-derivatives","BTCF0:USTF0",1749258404950,0.93329274,104510.0,104500.0,0.12406939]
["bitfinex-derivatives","BTCF0:USTF0",1749258405644,0.93329274,104510.0,104500.0,0.31530579]
["bitfinex-derivatives","BTCF0:USTF0",1749258407757,0.93329274,104510.0,104500.0,0.12406939]
["bitfinex-derivatives","BTCF0:USTF0",1749258409158,0.93329274,104510.0,104500.0,0.31530579]
["bitfinex-derivatives","BTCF0:USTF0",1749258409559,0.93741917,104510.0,104500.0,0.31530579]
["bitfinex-derivatives","BTCF0:USTF0",1749258410154,0.93741917,104510.0,104500.0,0.26730579]
["bitfinex-derivatives","BTCF0:USTF0",1749258410761,0.93741917,104510.0,104500.0,0.38495396]
["bitfinex-derivatives","BTCF0:USTF0",1749258411564,0.93741917,104510.0,104500.0,0.19371756]
["bitfinex-derivatives","BTCF0:USTF0",1749258418672,0.93741917,104510.0,104500.0,0.11764817]
["bitfinex-derivatives","BTCF0:USTF0",1749258420375,0.79110368,104510.0,104500.0,0.26088457]
["bitfinex-derivatives","BTCF0:USTF0",1749258420669,0.79110368,104510.0,104500.0,0.06964817]
["bitfinex-derivatives","BTCF0:USTF0",1749258420866,0.43050368,104510.0,104500.0,0.26088457]
["bitfinex-derivatives","BTCF0:USTF0",1749258421266,0.43050368,104510.0,104500.0,0.1912364]
["bitfinex-derivatives","BTCF0:USTF0",1749258421669,0.1912364,104500.0,104490.0,1.54733669]
["bitfinex-derivatives","BTCF0:USTF0",1749258421868,0.2483364,104500.0,104490.0,1.54733669]
["bitfinex-derivatives","BTCF0:USTF0",1749258422176,0.35859988,104500.0,104490.0,1.45152319]
["bitfinex-derivatives","BTCF0:USTF0",1749258422363,0.35859988,104500.0,104490.0,1.40370969]
["bitfinex-derivatives","BTCF0:USTF0",1749258422567,0.41799988,104500.0,104490.0,1.40370969]
["bitfinex-derivatives","BTCF0:USTF0",1749258423077,0.42199988,104500.0,104490.0,1.40370969]
["bitfinex-derivatives","BTCF0:USTF0",1749258425770,0.42612631,104500.0,104490.0,1.40370969]
["bitfinex-derivatives","BTCF0:USTF0",1749258426077,0.42612631,104500.0,104490.0,1.21247009]
["bitfinex-derivatives","BTCF0:USTF0",1749258426874,0.42612631,104500.0,104490.0,1.0661546]
["bitfinex-derivatives","BTCF0:USTF0",1749258427367,0.42612631,104500.0,104490.0,1.2574093]
["bitfinex-derivatives","BTCF0:USTF0",1749258427569,0.36672631,104500.0,104490.0,1.40372479]
["bitfinex-derivatives","BTCF0:USTF0",1749258427774,0.36672631,104500.0,104490.0,1.46102479]
["bitfinex-derivatives","BTCF0:USTF0",1749258430780,0.36672631,104500.0,104490.0,1.26977009]
["bitfinex-derivatives","BTCF0:USTF0",1749258431079,0.36672631,104500.0,104490.0,1.21247009]
["bitfinex-derivatives","BTCF0:USTF0",1749258431281,0.42422631,104500.0,104490.0,1.21247009]
["bitfinex-derivatives","BTCF0:USTF0",1749258431480,0.42422631,104500.0,104490.0,1.0661546]
["bitfinex-derivatives","BTCF0:USTF0",1749258431775,0.1912547,104490.0,104480.0,1.54155536]
["bitfinex-derivatives","BTCF0:USTF0",1749258431983,0.1912547,104490.0,104480.0,2.14811536]
["bitfinex-derivatives","BTCF0:USTF0",1749258432178,0.37939173,104490.0,104480.0,2.10011536]
["bitfinex-derivatives","BTCF0:USTF0",1749258432773,0.36152469,104490.0,104480.0,1.65519987]
["bitfinex-derivatives","BTCF0:USTF0",1749258432977,0.36152469,104490.0,104480.0,1.80151536]
["bitfinex-derivatives","BTCF0:USTF0",1749258433377,0.36552469,104490.0,104480.0,1.80151536]
["bitfinex-derivatives","BTCF0:USTF0",1749258433782,0.36552469,104490.0,104480.0,1.59451575]
["bitfinex-derivatives","BTCF0:USTF0",1749258435186,0.36552469,104490.0,104480.0,1.48599795]
["bitfinex-derivatives","BTCF0:USTF0",1749258435389,0.42702469,104490.0,104480.0,1.69317002]
["bitfinex-derivatives","BTCF0:USTF0",1749258435684,0.36552469,104490.0,104480.0,1.69317002]
["bitfinex-derivatives","BTCF0:USTF0",1749258438586,0.42292469,104490.0,104480.0,1.69317002]
["bitfinex-derivatives","BTCF0:USTF0",1749258441090,0.42705112,104490.0,104480.0,1.69317002]
["bitfinex-derivatives","BTCF0:USTF0",1749258442292,0.44471647,104490.0,104480.0,1.64517002]
["bitfinex-derivatives","BTCF0:USTF0",1749258442487,0.44471647,104490.0,104480.0,1.28437002]
["bitfinex-derivatives","BTCF0:USTF0",1749258442686,0.44471647,104490.0,104480.0,1.64517002]
["bitfinex-derivatives","BTCF0:USTF0",1749258443284,0.59103196,104490.0,104480.0,0.23371883]
["bitfinex-derivatives","BTCF0:USTF0",1749258443490,1.09814745,104490.0,104480.0,0.485226]
["bitfinex-derivatives","BTCF0:USTF0",1749258443687,1.28956345,104490.0,104480.0,0.485226]
["bitfinex-derivatives","BTCF0:USTF0",1749258443879,1.48291147,104490.0,104470.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749258444091,0.1912913,104470.0,104460.0,0.93186916]
["bitfinex-derivatives","BTCF0:USTF0",1749258444289,0.33760679,104470.0,104460.0,0.88386916]
["bitfinex-derivatives","BTCF0:USTF0",1749258444588,0.4169208,104470.0,104460.0,0.88386916]
["bitfinex-derivatives","BTCF0:USTF0",1749258444885,0.4169208,104470.0,104460.0,0.93109123]
["bitfinex-derivatives","BTCF0:USTF0",1749258445291,0.4179208,104470.0,104460.0,0.92934986]
["bitfinex-derivatives","BTCF0:USTF0",1749258445592,0.4179208,104470.0,104460.0,0.98754986]
["bitfinex-derivatives","BTCF0:USTF0",1749258447081,0.4179208,104470.0,104460.0,1.06348774]
["bitfinex-derivatives","BTCF0:USTF0",1749258448790,0.4179208,104470.0,104460.0,0.50860774]
["bitfinex-derivatives","BTCF0:USTF0",1749258448997,0.4179208,104470.0,104460.0,0.41798495]
["bitfinex-derivatives","BTCF0:USTF0",1749258449190,0.56423629,104470.0,104460.0,0.66787995]
["bitfinex-derivatives","BTCF0:USTF0",1749258449403,0.56423629,104470.0,104460.0,0.22667995]
["bitfinex-derivatives","BTCF0:USTF0",1749258449992,0.56423629,104470.0,104460.0,0.12315995]
["bitfinex-derivatives","BTCF0:USTF0",1749258450189,0.1913096,104460.0,104450.0,0.39065114]
["bitfinex-derivatives","BTCF0:USTF0",1749258450389,0.3660096,104460.0,104450.0,0.39065114]
["bitfinex-derivatives","BTCF0:USTF0",1749258450687,0.47088512,104460.0,104450.0,0.34265114]
["bitfinex-derivatives","BTCF0:USTF0",1749258450888,0.47088512,104460.0,104450.0,0.70345114]
["bitfinex-derivatives","BTCF0:USTF0",1749258451091,0.47088512,104460.0,104450.0,0.65561924]
["bitfinex-derivatives","BTCF0:USTF0",1749258451895,0.47088512,104460.0,104450.0,0.73329811]
["bitfinex-derivatives","BTCF0:USTF0",1749258452291,0.47088512,104460.0,104450.0,0.68546621]
["bitfinex-derivatives","BTCF0:USTF0",1749258454893,0.47088512,104460.0,104450.0,0.73292316]
["bitfinex-derivatives","BTCF0:USTF0",1749258455300,0.47501155,104460.0,104450.0,0.73292316]
["bitfinex-derivatives","BTCF0:USTF0",1749258456698,0.47501155,104460.0,104450.0,0.67725932]
["bitfinex-derivatives","BTCF0:USTF0",1749258456890,0.47501155,104460.0,104450.0,0.78081932]
["bitfinex-derivatives","BTCF0:USTF0",1749258457091,0.47501155,104460.0,104450.0,0.58949582]
["bitfinex-derivatives","BTCF0:USTF0",1749258457599,0.47501155,104460.0,104450.0,0.78082372]
["bitfinex-derivatives","BTCF0:USTF0",1749258458296,0.61720061,104460.0,104450.0,0.78082372]
["bitfinex-derivatives","BTCF0:USTF0",1749258458496,0.47088512,104460.0,104450.0,0.78082372]
["bitfinex-derivatives","BTCF0:USTF0",1749258460597,0.47088512,104460.0,104450.0,0.73282372]
["bitfinex-derivatives","BTCF0:USTF0",1749258460998,0.47088512,104460.0,104450.0,0.42002372]
["bitfinex-derivatives","BTCF0:USTF0",1749258461196,0.47088512,104460.0,104450.0,0.78082372]
["bitfinex-derivatives","BTCF0:USTF0",1749258461396,0.47501155,104460.0,104450.0,0.78082372]
["bitfinex-derivatives","BTCF0:USTF0",1749258462804,0.98212704,104460.0,104450.0,0.22869582]
["bitfinex-derivatives","BTCF0:USTF0",1749258462999,0.98212704,104460.0,104450.0,0.42002372]
["bitfinex-derivatives","BTCF0:USTF0",1749258463493,0.98212704,104460.0,104450.0,0.31646372]
["bitfinex-derivatives","BTCF0:USTF0",1749258463700,0.98212704,104460.0,104450.0,0.12513582]
["bitfinex-derivatives","BTCF0:USTF0",1749258463900,0.98212704,104460.0,104450.0,0.1913279]
["bitfinex-derivatives","BTCF0:USTF0",1749258466107,0.98212704,104460.0,104450.0,0.26612631]
["bitfinex-derivatives","BTCF0:USTF0",1749258466406,0.97800061,104460.0,104450.0,0.26612631]
["bitfinex-derivatives","BTCF0:USTF0",1749258466609,0.97800061,104460.0,104450.0,0.30379865]
["bitfinex-derivatives","BTCF0:USTF0",1749258467700,0.97800061,104460.0,104450.0,0.11247075]
["bitfinex-derivatives","BTCF0:USTF0",1749258467899,0.1913279,104450.0,104440.0,1.27623076]
["bitfinex-derivatives","BTCF0:USTF0",1749258468103,0.2522279,104450.0,104440.0,1.27623076]
["bitfinex-derivatives","BTCF0:USTF0",1749258468304,0.37133429,104450.0,104440.0,1.22823076]
["bitfinex-derivatives","BTCF0:USTF0",1749258469306,0.37133429,104450.0,104440.0,1.22923076]
["bitfinex-derivatives","BTCF0:USTF0",1749258469506,0.37546072,104450.0,104440.0,1.22923076]
["bitfinex-derivatives","BTCF0:USTF0",1749258469704,0.37546072,104450.0,104440.0,1.09811524]
["bitfinex-derivatives","BTCF0:USTF0",1749258469896,0.58317621,104450.0,104440.0,1.09811524]
["bitfinex-derivatives","BTCF0:USTF0",1749258470212,0.58317621,104450.0,104440.0,0.90678384]
["bitfinex-derivatives","BTCF0:USTF0",1749258470401,0.58317621,104450.0,104440.0,1.09813014]
["bitfinex-derivatives","BTCF0:USTF0",1749258471007,0.43686072,104450.0,104440.0,1.09813014]
["bitfinex-derivatives","BTCF0:USTF0",1749258471403,0.43686072,104450.0,104440.0,1.21017265]
["bitfinex-derivatives","BTCF0:USTF0",1749258471909,0.43686072,104450.0,104440.0,1.41948814]
["bitfinex-derivatives","BTCF0:USTF0",1749258472605,0.37133429,104450.0,104440.0,1.41948814]
["bitfinex-derivatives","BTCF0:USTF0",1749258473508,0.37133429,104450.0,104440.0,1.48368814]
["bitfinex-derivatives","BTCF0:USTF0",1749258473705,0.37133429,104450.0,104440.0,1.6312519]
["bitfinex-derivatives","BTCF0:USTF0",1749258473903,0.31063429,104450.0,104440.0,1.6312519]
["bitfinex-derivatives","BTCF0:USTF0",1749258474411,0.31043429,104450.0,104440.0,1.6312519]
["bitfinex-derivatives","BTCF0:USTF0",1749258474899,0.31063429,104450.0,104440.0,1.6312519]
["bitfinex-derivatives","BTCF0:USTF0",1749258475607,0.31476072,104450.0,104440.0,1.6312519]
["bitfinex-derivatives","BTCF0:USTF0",1749258476715,0.31063429,104450.0,104440.0,1.6312519]
["bitfinex-derivatives","BTCF0:USTF0",1749258478315,0.31063429,104450.0,104440.0,1.5832519]
["bitfinex-derivatives","BTCF0:USTF0",1749258478713,0.31063429,104450.0,104440.0,1.63010806]
["bitfinex-derivatives","BTCF0:USTF0",1749258480610,0.11930639,104450.0,104440.0,1.63010806]
["bitfinex-derivatives","BTCF0:USTF0",1749258483915,0.11930639,104450.0,104440.0,1.4825443]
["bitfinex-derivatives","BTCF0:USTF0",1749258484107,0.11930639,104450.0,104440.0,1.6891732]
["bitfinex-derivatives","BTCF0:USTF0",1749258484411,0.11930639,104450.0,104440.0,1.54285771]
["bitfinex-derivatives","BTCF0:USTF0",1749258484713,0.11930639,104450.0,104440.0,1.6891732]
["bitfinex-derivatives","BTCF0:USTF0",1749258485111,0.11930639,104450.0,104440.0,1.54285771]
["bitfinex-derivatives","BTCF0:USTF0",1749258485314,0.11930639,104450.0,104440.0,1.6891732]
["bitfinex-derivatives","BTCF0:USTF0",1749258487718,0.12343282,104450.0,104440.0,1.6891732]
["bitfinex-derivatives","BTCF0:USTF0",1749258488815,0.11930639,104450.0,104440.0,1.6411732]
["bitfinex-derivatives","BTCF0:USTF0",1749258491218,0.17960639,104450.0,104440.0,1.6411732]
["bitfinex-derivatives","BTCF0:USTF0",1749258492616,0.17960639,104450.0,104440.0,1.2803732]
["bitfinex-derivatives","BTCF0:USTF0",1749258492820,0.17960639,104450.0,104440.0,1.6411732]
["bitfinex-derivatives","BTCF0:USTF0",1749258495820,0.18373282,104450.0,104440.0,1.6411732]
["bitfinex-derivatives","BTCF0:USTF0",1749258496823,0.17960639,104450.0,104440.0,1.6411732]
["bitfinex-derivatives","BTCF0:USTF0",1749258497519,0.17960639,104450.0,104440.0,1.49485771]
["bitfinex-derivatives","BTCF0:USTF0",1749258497816,0.17960639,104450.0,104440.0,1.6411732]
["bitfinex-derivatives","BTCF0:USTF0",1749258499116,0.17960639,104450.0,104440.0,1.3865443]
["bitfinex-derivatives","BTCF0:USTF0",1749258499926,0.17960639,104450.0,104440.0,0.8810243]
["bitfinex-derivatives","BTCF0:USTF0",1749258500126,0.24070639,104450.0,104440.0,1.3223043]
["bitfinex-derivatives","BTCF0:USTF0",1749258500422,0.24070639,104450.0,104440.0,1.38261771]
["bitfinex-derivatives","BTCF0:USTF0",1749258500923,0.24070639,104450.0,104440.0,1.17598881]
["bitfinex-derivatives","BTCF0:USTF0",1749258501225,0.38729252,104450.0,104440.0,1.32257494]
["bitfinex-derivatives","BTCF0:USTF0",1749258501519,0.38729252,104450.0,104440.0,1.52920384]
["bitfinex-derivatives","BTCF0:USTF0",1749258501713,0.38729252,104450.0,104440.0,1.67749152]
["bitfinex-derivatives","BTCF0:USTF0",1749258501914,0.24070639,104450.0,104440.0,1.47086262]
["bitfinex-derivatives","BTCF0:USTF0",1749258503026,0.57862042,104450.0,104440.0,1.40782262]
["bitfinex-derivatives","BTCF0:USTF0",1749258503321,0.64292042,104450.0,104440.0,1.40782262]
["bitfinex-derivatives","BTCF0:USTF0",1749258503830,0.64292042,104450.0,104440.0,0.86306262]
["bitfinex-derivatives","BTCF0:USTF0",1749258504119,0.64704685,104450.0,104440.0,1.40782262]
["bitfinex-derivatives","BTCF0:USTF0",1749258505635,0.64704685,104450.0,104440.0,0.86306262]
["bitfinex-derivatives","BTCF0:USTF0",1749258505829,0.64704685,104450.0,104440.0,1.40782262]
["bitfinex-derivatives","BTCF0:USTF0",1749258507324,0.50046072,104450.0,104440.0,1.26123649]
["bitfinex-derivatives","BTCF0:USTF0",1749258508629,0.50046072,104450.0,104440.0,1.4078339]
["bitfinex-derivatives","BTCF0:USTF0",1749258508833,0.50046072,104450.0,104440.0,1.46617512]
["bitfinex-derivatives","BTCF0:USTF0",1749258509029,0.49633429,104450.0,104440.0,1.46617512]
["bitfinex-derivatives","BTCF0:USTF0",1749258509325,0.49633429,104450.0,104440.0,1.56217512]
["bitfinex-derivatives","BTCF0:USTF0",1749258511830,0.49633429,104450.0,104440.0,1.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1749258512136,0.49633429,104450.0,104440.0,1.56217512]
["bitfinex-derivatives","BTCF0:USTF0",1749258516545,0.49633429,104450.0,104440.0,1.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1749258516736,0.49633429,104450.0,104440.0,1.56217512]
["bitfinex-derivatives","BTCF0:USTF0",1749258517035,0.49633429,104450.0,104440.0,1.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1749258517931,0.30500639,104450.0,104440.0,1.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1749258518135,0.49633429,104450.0,104440.0,1.41557771]
["bitfinex-derivatives","BTCF0:USTF0",1749258518338,0.49633429,104450.0,104440.0,1.56217512]
["bitfinex-derivatives","BTCF0:USTF0",1749258519438,0.49633429,104450.0,104440.0,1.51417512]
["bitfinex-derivatives","BTCF0:USTF0",1749258520238,0.49633429,104450.0,104440.0,1.66240068]
["bitfinex-derivatives","BTCF0:USTF0",1749258520539,0.49633429,104450.0,104440.0,1.45577178]
["bitfinex-derivatives","BTCF0:USTF0",1749258521137,0.49633429,104450.0,104440.0,1.30917437]
["bitfinex-derivatives","BTCF0:USTF0",1749258524238,0.49633429,104450.0,104440.0,1.45577178]
["bitfinex-derivatives","BTCF0:USTF0",1749258524640,0.49633429,104450.0,104440.0,1.09497178]
["bitfinex-derivatives","BTCF0:USTF0",1749258524840,0.49633429,104450.0,104440.0,1.45577178]
["bitfinex-derivatives","BTCF0:USTF0",1749258525435,0.49633429,104450.0,104440.0,1.30917437]
["bitfinex-derivatives","BTCF0:USTF0",1749258526342,0.49633429,104450.0,104440.0,0.94837437]
["bitfinex-derivatives","BTCF0:USTF0",1749258526642,0.49633429,104450.0,104440.0,1.30917437]
["bitfinex-derivatives","BTCF0:USTF0",1749258529138,0.64291968,104450.0,104440.0,1.45575976]
["bitfinex-derivatives","BTCF0:USTF0",1749258529341,0.64291968,104450.0,104440.0,1.3075342]
["bitfinex-derivatives","BTCF0:USTF0",1749258529640,0.49633429,104450.0,104440.0,1.2595342]
["bitfinex-derivatives","BTCF0:USTF0",1749258530543,0.49633429,104450.0,104440.0,1.33446571]
["bitfinex-derivatives","BTCF0:USTF0",1749258531637,0.49633429,104450.0,104440.0,1.18029461]
["bitfinex-derivatives","BTCF0:USTF0",1749258531837,0.49633429,104450.0,104440.0,1.54109461]
["bitfinex-derivatives","BTCF0:USTF0",1749258532038,0.49633429,104450.0,104440.0,1.18029461]
["bitfinex-derivatives","BTCF0:USTF0",1749258532342,0.49633429,104450.0,104440.0,1.54109461]
["bitfinex-derivatives","BTCF0:USTF0",1749258533141,0.49633429,104450.0,104440.0,1.18029461]
["bitfinex-derivatives","BTCF0:USTF0",1749258533331,0.49633429,104450.0,104440.0,1.54109461]
["bitfinex-derivatives","BTCF0:USTF0",1749258533644,0.49633429,104450.0,104440.0,1.18029461]
["bitfinex-derivatives","BTCF0:USTF0",1749258533834,0.49633429,104450.0,104440.0,1.54109461]
["bitfinex-derivatives","BTCF0:USTF0",1749258534036,0.49633429,104450.0,104440.0,1.18029461]
["bitfinex-derivatives","BTCF0:USTF0",1749258534232,0.49633429,104450.0,104440.0,1.54109461]
["bitfinex-derivatives","BTCF0:USTF0",1749258534436,0.50046072,104450.0,104440.0,1.33446571]
["bitfinex-derivatives","BTCF0:USTF0",1749258535945,0.50046072,104450.0,104440.0,0.97366571]
["bitfinex-derivatives","BTCF0:USTF0",1749258536148,0.50046072,104450.0,104440.0,1.33446571]
["bitfinex-derivatives","BTCF0:USTF0",1749258536342,0.64704611,104450.0,104440.0,0.78970571]
["bitfinex-derivatives","BTCF0:USTF0",1749258536646,0.64291968,104450.0,104440.0,1.33430571]
["bitfinex-derivatives","BTCF0:USTF0",1749258539246,0.64291968,104450.0,104440.0,0.78970571]
["bitfinex-derivatives","BTCF0:USTF0",1749258539446,0.64291968,104450.0,104440.0,1.33426571]
["bitfinex-derivatives","BTCF0:USTF0",1749258539639,0.64291968,104450.0,104440.0,1.28626571]
["bitfinex-derivatives","BTCF0:USTF0",1749258540745,0.64291968,104450.0,104440.0,0.74170571]
["bitfinex-derivatives","BTCF0:USTF0",1749258540947,0.64291968,104450.0,104440.0,1.28626571]
["bitfinex-derivatives","BTCF0:USTF0",1749258541747,0.64704611,104450.0,104440.0,1.28626571]
["bitfinex-derivatives","BTCF0:USTF0",1749258542348,0.64704611,104450.0,104440.0,0.92546571]
["bitfinex-derivatives","BTCF0:USTF0",1749258542645,0.64704611,104450.0,104440.0,1.31450552]
["bitfinex-derivatives","BTCF0:USTF0",1749258543148,0.64704611,104450.0,104440.0,1.46290968]
["bitfinex-derivatives","BTCF0:USTF0",1749258543648,0.64704611,104450.0,104440.0,0.35501548]
["bitfinex-derivatives","BTCF0:USTF0",1749258543843,1.1544315,104450.0,104440.0,0.25157548]
["bitfinex-derivatives","BTCF0:USTF0",1749258544346,1.00784611,104450.0,104440.0,0.25157548]
["bitfinex-derivatives","BTCF0:USTF0",1749258544735,1.00784611,104450.0,104440.0,0.10317132]
["bitfinex-derivatives","BTCF0:USTF0",1749258545140,1.00784611,104450.0,104440.0,0.29451752]
["bitfinex-derivatives","BTCF0:USTF0",1749258545547,1.00371968,104450.0,104440.0,0.29451752]
["bitfinex-derivatives","BTCF0:USTF0",1749258547243,0.64291968,104450.0,104440.0,0.29451752]
["bitfinex-derivatives","BTCF0:USTF0",1749258547456,1.00371968,104450.0,104440.0,0.29451752]
["bitfinex-derivatives","BTCF0:USTF0",1749258547652,1.00371968,104450.0,104440.0,0.10317132]
["bitfinex-derivatives","BTCF0:USTF0",1749258548649,1.00784611,104450.0,104440.0,0.10317132]
["bitfinex-derivatives","BTCF0:USTF0",1749258548850,1.00784611,104450.0,104440.0,0.29451752]
["bitfinex-derivatives","BTCF0:USTF0",1749258549053,1.00784611,104450.0,104440.0,0.10317132]
["bitfinex-derivatives","BTCF0:USTF0",1749258549352,1.1544315,104450.0,104440.0,0.10317132]
["bitfinex-derivatives","BTCF0:USTF0",1749258549746,1.1544315,104450.0,104440.0,0.05517132]
["bitfinex-derivatives","BTCF0:USTF0",1749258549940,1.1544315,104450.0,104440.0,0.02823981]
["bitfinex-derivatives","BTCF0:USTF0",1749258550347,0.1913462,104440.0,104430.0,1.10678136]
["bitfinex-derivatives","BTCF0:USTF0",1749258550548,0.66921698,104440.0,104430.0,0.96019597]
["bitfinex-derivatives","BTCF0:USTF0",1749258550747,0.77269571,104440.0,104430.0,0.91219597]
["bitfinex-derivatives","BTCF0:USTF0",1749258551049,0.77269571,104440.0,104430.0,0.47111597]
["bitfinex-derivatives","BTCF0:USTF0",1749258551252,0.77269571,104440.0,104430.0,0.91219597]
["bitfinex-derivatives","BTCF0:USTF0",1749258551548,0.62611032,104440.0,104430.0,0.86435477]
["bitfinex-derivatives","BTCF0:USTF0",1749258551755,0.62611032,104440.0,104430.0,0.81651357]
["bitfinex-derivatives","BTCF0:USTF0",1749258551956,0.62611032,104440.0,104430.0,0.84478538]
["bitfinex-derivatives","BTCF0:USTF0",1749258552255,0.62611032,104440.0,104430.0,0.65643578]
["bitfinex-derivatives","BTCF0:USTF0",1749258553454,0.62611032,104440.0,104430.0,0.21535578]
["bitfinex-derivatives","BTCF0:USTF0",1749258554361,0.77269571,104440.0,104430.0,0.20973211]
["bitfinex-derivatives","BTCF0:USTF0",1749258554557,0.62611032,104440.0,104430.0,0.20973211]
["bitfinex-derivatives","BTCF0:USTF0",1749258554971,0.77269571,104440.0,104430.0,0.20973211]
["bitfinex-derivatives","BTCF0:USTF0",1749258555872,0.62611032,104440.0,104430.0,0.3563175]
["bitfinex-derivatives","BTCF0:USTF0",1749258556275,0.62611032,104440.0,104430.0,0.50472166]
["bitfinex-derivatives","BTCF0:USTF0",1749258556881,0.62611032,104440.0,104430.0,0.3563175]
["bitfinex-derivatives","BTCF0:USTF0",1749258557072,0.62611032,104440.0,104430.0,0.2548775]
["bitfinex-derivatives","BTCF0:USTF0",1749258557268,0.62611032,104440.0,104430.0,0.3583175]
["bitfinex-derivatives","BTCF0:USTF0",1749258557870,0.77269571,104440.0,104430.0,0.10829211]
["bitfinex-derivatives","BTCF0:USTF0",1749258558077,1.13349571,104440.0,104430.0,0.06424211]
["bitfinex-derivatives","BTCF0:USTF0",1749258558374,1.13349571,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749258558770,0.1913645,104430.0,104420.0,0.39540959]
["bitfinex-derivatives","BTCF0:USTF0",1749258558964,0.5425805,104430.0,104420.0,0.39540959]
["bitfinex-derivatives","BTCF0:USTF0",1749258559171,0.64600735,104430.0,104420.0,0.34740959]
["bitfinex-derivatives","BTCF0:USTF0",1749258559572,0.64600735,104430.0,104420.0,0.49581375]
["bitfinex-derivatives","BTCF0:USTF0",1749258559771,0.64600735,104430.0,104420.0,0.57364831]
["bitfinex-derivatives","BTCF0:USTF0",1749258560672,0.64600735,104430.0,104420.0,0.42524415]
["bitfinex-derivatives","BTCF0:USTF0",1749258560877,0.65013378,104430.0,104420.0,0.30758405]
["bitfinex-derivatives","BTCF0:USTF0",1749258561279,0.65013378,104430.0,104420.0,0.45598821]
["bitfinex-derivatives","BTCF0:USTF0",1749258561470,0.65013378,104430.0,104420.0,0.30758405]
["bitfinex-derivatives","BTCF0:USTF0",1749258561669,0.65013378,104430.0,104420.0,0.29814405]
["bitfinex-derivatives","BTCF0:USTF0",1749258562281,0.65013378,104430.0,104420.0,0.44654821]
["bitfinex-derivatives","BTCF0:USTF0",1749258562881,0.65013378,104430.0,104420.0,0.29814405]
["bitfinex-derivatives","BTCF0:USTF0",1749258563081,0.65013378,104430.0,104420.0,0.44472944]
["bitfinex-derivatives","BTCF0:USTF0",1749258563274,0.65013378,104430.0,104420.0,0.5931336]
["bitfinex-derivatives","BTCF0:USTF0",1749258563579,0.65013378,104430.0,104420.0,0.44654821]
["bitfinex-derivatives","BTCF0:USTF0",1749258565674,0.65013378,104430.0,104420.0,0.25516401]
["bitfinex-derivatives","BTCF0:USTF0",1749258567581,0.65013378,104430.0,104420.0,0.4017494]
["bitfinex-derivatives","BTCF0:USTF0",1749258567783,0.65013378,104430.0,104420.0,0.5931323]
["bitfinex-derivatives","BTCF0:USTF0",1749258567973,0.65013378,104430.0,104420.0,0.6566323]
["bitfinex-derivatives","BTCF0:USTF0",1749258568479,0.65013378,104430.0,104420.0,0.4652494]
["bitfinex-derivatives","BTCF0:USTF0",1749258568875,0.65013378,104430.0,104420.0,0.6566323]
["bitfinex-derivatives","BTCF0:USTF0",1749258569178,0.65013378,104430.0,104420.0,0.4172494]
["bitfinex-derivatives","BTCF0:USTF0",1749258569380,0.65013378,104430.0,104420.0,0.6086323]
["bitfinex-derivatives","BTCF0:USTF0",1749258571082,0.12498389,104430.0,104420.0,1.11601769]
["bitfinex-derivatives","BTCF0:USTF0",1749258571282,0.12498389,104430.0,104420.0,1.09291353]
["bitfinex-derivatives","BTCF0:USTF0",1749258571479,0.03146378,104430.0,104420.0,1.63765582]
["bitfinex-derivatives","BTCF0:USTF0",1749258571680,0.00014384,104440.0,104430.0,0.1913646]
["bitfinex-derivatives","BTCF0:USTF0",1749258571874,0.00014384,104440.0,104430.0,1.72247233]
["bitfinex-derivatives","BTCF0:USTF0",1749258572183,0.1027891,104440.0,104430.0,1.52788694]
["bitfinex-derivatives","BTCF0:USTF0",1749258572785,0.1027891,104440.0,104430.0,1.67447233]
["bitfinex-derivatives","BTCF0:USTF0",1749258573382,0.1027891,104440.0,104430.0,1.52786198]
["bitfinex-derivatives","BTCF0:USTF0",1749258573583,0.1047891,104440.0,104430.0,1.52786198]
["bitfinex-derivatives","BTCF0:USTF0",1749258574582,0.1057891,104440.0,104430.0,1.52786198]
["bitfinex-derivatives","BTCF0:USTF0",1749258574981,0.1047891,104440.0,104430.0,1.52786198]
["bitfinex-derivatives","BTCF0:USTF0",1749258575183,0.1037891,104440.0,104430.0,1.52786198]
["bitfinex-derivatives","BTCF0:USTF0",1749258576788,0.1037891,104440.0,104430.0,1.32038503]
["bitfinex-derivatives","BTCF0:USTF0",1749258579093,0.10791553,104440.0,104430.0,1.32038503]
["bitfinex-derivatives","BTCF0:USTF0",1749258579792,0.10791553,104440.0,104430.0,1.68118503]
["bitfinex-derivatives","BTCF0:USTF0",1749258580095,0.1037891,104440.0,104430.0,1.68118503]
["bitfinex-derivatives","BTCF0:USTF0",1749258581685,0.1037891,104440.0,104430.0,1.5346246]
["bitfinex-derivatives","BTCF0:USTF0",1749258581886,0.1037891,104440.0,104430.0,1.68118503]
["bitfinex-derivatives","BTCF0:USTF0",1749258582188,0.295135,104440.0,104430.0,1.63318503]
["bitfinex-derivatives","BTCF0:USTF0",1749258583091,0.295135,104440.0,104430.0,0.91158503]
["bitfinex-derivatives","BTCF0:USTF0",1749258583280,0.295135,104440.0,104430.0,1.63318503]
["bitfinex-derivatives","BTCF0:USTF0",1749258583486,0.1037891,104440.0,104430.0,1.63318503]
["bitfinex-derivatives","BTCF0:USTF0",1749258585193,0.10791553,104440.0,104430.0,1.63318503]
["bitfinex-derivatives","BTCF0:USTF0",1749258585892,0.10791553,104440.0,104430.0,1.84066198]
["bitfinex-derivatives","BTCF0:USTF0",1749258587195,0.1037891,104440.0,104430.0,1.84066198]
["bitfinex-derivatives","BTCF0:USTF0",1749258589502,0.1037891,104440.0,104430.0,1.11906198]
["bitfinex-derivatives","BTCF0:USTF0",1749258589695,0.1037891,104440.0,104430.0,1.84066198]
["bitfinex-derivatives","BTCF0:USTF0",1749258590895,0.1037891,104440.0,104430.0,1.98722241]
["bitfinex-derivatives","BTCF0:USTF0",1749258592201,0.1037891,104440.0,104430.0,1.89185781]
["bitfinex-derivatives","BTCF0:USTF0",1749258592400,0.1037891,104440.0,104430.0,1.21506198]
["bitfinex-derivatives","BTCF0:USTF0",1749258592594,0.1037891,104440.0,104430.0,1.93666198]
["bitfinex-derivatives","BTCF0:USTF0",1749258593201,0.1037891,104440.0,104430.0,2.08326155]
["bitfinex-derivatives","BTCF0:USTF0",1749258593597,0.1037891,104440.0,104430.0,1.93668155]
["bitfinex-derivatives","BTCF0:USTF0",1749258596295,0.1037891,104440.0,104430.0,1.21508155]
["bitfinex-derivatives","BTCF0:USTF0",1749258596495,0.1037891,104440.0,104430.0,1.93668155]
["bitfinex-derivatives","BTCF0:USTF0",1749258597994,0.1674891,104440.0,104430.0,1.93668155]
["bitfinex-derivatives","BTCF0:USTF0",1749258600001,0.1674891,104440.0,104430.0,1.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1749258601008,0.1674891,104440.0,104430.0,1.0076046]
["bitfinex-derivatives","BTCF0:USTF0",1749258601210,0.1674891,104440.0,104430.0,1.7292046]
["bitfinex-derivatives","BTCF0:USTF0",1749258602210,0.1674891,104440.0,104430.0,1.6652046]
["bitfinex-derivatives","BTCF0:USTF0",1749258602611,0.1674891,104440.0,104430.0,1.7288046]
["bitfinex-derivatives","BTCF0:USTF0",1749258607812,0.1674891,104440.0,104430.0,1.0072046]
["bitfinex-derivatives","BTCF0:USTF0",1749258608010,0.1674891,104440.0,104430.0,1.7288046]
["bitfinex-derivatives","BTCF0:USTF0",1749258608407,0.1674891,104440.0,104430.0,1.0072046]
["bitfinex-derivatives","BTCF0:USTF0",1749258608607,0.1674891,104440.0,104430.0,1.7288046]
["bitfinex-derivatives","BTCF0:USTF0",1749258611616,0.2308891,104440.0,104430.0,1.7288046]
["bitfinex-derivatives","BTCF0:USTF0",1749258612218,0.2308891,104440.0,104430.0,1.6808046]
["bitfinex-derivatives","BTCF0:USTF0",1749258613515,0.2308891,104440.0,104430.0,1.6675046]
["bitfinex-derivatives","BTCF0:USTF0",1749258616420,0.2308891,104440.0,104430.0,0.9459046]
["bitfinex-derivatives","BTCF0:USTF0",1749258616621,0.2308891,104440.0,104430.0,1.6675046]
["bitfinex-derivatives","BTCF0:USTF0",1749258617221,0.2308891,104440.0,104430.0,0.9459046]
["bitfinex-derivatives","BTCF0:USTF0",1749258617420,0.2308891,104440.0,104430.0,1.6675046]
["bitfinex-derivatives","BTCF0:USTF0",1749258618124,0.2308891,104440.0,104430.0,0.9459046]
["bitfinex-derivatives","BTCF0:USTF0",1749258618324,0.2308891,104440.0,104430.0,1.6675046]
["bitfinex-derivatives","BTCF0:USTF0",1749258620626,0.2308891,104440.0,104430.0,0.9459046]
["bitfinex-derivatives","BTCF0:USTF0",1749258620934,0.2308891,104440.0,104430.0,1.6675046]
["bitfinex-derivatives","BTCF0:USTF0",1749258622231,0.2308891,104440.0,104430.0,1.6195046]
["bitfinex-derivatives","BTCF0:USTF0",1749258622529,0.2973891,104440.0,104430.0,1.6195046]
["bitfinex-derivatives","BTCF0:USTF0",1749258623828,0.2973891,104440.0,104430.0,1.82761502]
["bitfinex-derivatives","BTCF0:USTF0",1749258624532,0.2973891,104440.0,104430.0,1.10601502]
["bitfinex-derivatives","BTCF0:USTF0",1749258624734,0.2973891,104440.0,104430.0,1.6195046]
["bitfinex-derivatives","BTCF0:USTF0",1749258625734,0.2973891,104440.0,104430.0,0.8979046]
["bitfinex-derivatives","BTCF0:USTF0",1749258625935,0.2973891,104440.0,104430.0,1.6195046]
["bitfinex-derivatives","BTCF0:USTF0",1749258626834,0.4887352,104440.0,104430.0,1.4089246]
["bitfinex-derivatives","BTCF0:USTF0",1749258627034,0.4887352,104440.0,104430.0,1.81147544]
["bitfinex-derivatives","BTCF0:USTF0",1749258627332,0.2973891,104440.0,104430.0,1.81147544]
["bitfinex-derivatives","BTCF0:USTF0",1749258627836,0.2973891,104440.0,104430.0,1.6033046]
["bitfinex-derivatives","BTCF0:USTF0",1749258630640,0.2973891,104440.0,104430.0,1.6633046]
["bitfinex-derivatives","BTCF0:USTF0",1749258632941,0.2306891,104440.0,104430.0,1.6153046]
["bitfinex-derivatives","BTCF0:USTF0",1749258633240,0.2308891,104440.0,104430.0,1.6153046]
["bitfinex-derivatives","BTCF0:USTF0",1749258641836,0.2308891,104440.0,104430.0,1.4687246]
["bitfinex-derivatives","BTCF0:USTF0",1749258642245,0.2308891,104440.0,104430.0,1.6153046]
["bitfinex-derivatives","BTCF0:USTF0",1749258643446,0.2308891,104440.0,104430.0,1.5673046]
["bitfinex-derivatives","BTCF0:USTF0",1749258643944,0.2308891,104440.0,104430.0,0.8457046]
["bitfinex-derivatives","BTCF0:USTF0",1749258644244,0.2308891,104440.0,104430.0,1.5673046]
["bitfinex-derivatives","BTCF0:USTF0",1749258645948,0.2308891,104440.0,104430.0,0.8457046]
["bitfinex-derivatives","BTCF0:USTF0",1749258646146,0.2308891,104440.0,104430.0,1.5673046]
["bitfinex-derivatives","BTCF0:USTF0",1749258648250,0.2308891,104440.0,104430.0,0.8457046]
["bitfinex-derivatives","BTCF0:USTF0",1749258648548,0.2308891,104440.0,104430.0,1.5673046]
["bitfinex-derivatives","BTCF0:USTF0",1749258649448,0.2308891,104440.0,104430.0,0.8457046]
["bitfinex-derivatives","BTCF0:USTF0",1749258649648,0.2308891,104440.0,104430.0,1.5673046]
["bitfinex-derivatives","BTCF0:USTF0",1749258650849,0.2308891,104440.0,104430.0,0.8457046]
["bitfinex-derivatives","BTCF0:USTF0",1749258651038,0.2308891,104440.0,104430.0,1.6283046]
["bitfinex-derivatives","BTCF0:USTF0",1749258652944,0.2308891,104440.0,104430.0,0.9067046]
["bitfinex-derivatives","BTCF0:USTF0",1749258653153,0.2308891,104440.0,104430.0,1.6283046]
["bitfinex-derivatives","BTCF0:USTF0",1749258653451,0.2308891,104440.0,104430.0,1.0027046]
["bitfinex-derivatives","BTCF0:USTF0",1749258653749,0.2308891,104440.0,104430.0,1.7243046]
["bitfinex-derivatives","BTCF0:USTF0",1749258656144,0.2308891,104440.0,104430.0,1.0027046]
["bitfinex-derivatives","BTCF0:USTF0",1749258656444,0.2308891,104440.0,104430.0,1.7243046]
["bitfinex-derivatives","BTCF0:USTF0",1749258656651,0.2308891,104440.0,104430.0,1.6633046]
["bitfinex-derivatives","BTCF0:USTF0",1749258657753,0.2308891,104440.0,104430.0,1.87148101]
["bitfinex-derivatives","BTCF0:USTF0",1749258658445,0.2308891,104440.0,104430.0,1.14988101]
["bitfinex-derivatives","BTCF0:USTF0",1749258658754,0.2308891,104440.0,104430.0,1.87148101]
["bitfinex-derivatives","BTCF0:USTF0",1749258661455,0.2956891,104440.0,104430.0,1.87148101]
["bitfinex-derivatives","BTCF0:USTF0",1749258663655,0.2956891,104440.0,104430.0,1.82348101]
["bitfinex-derivatives","BTCF0:USTF0",1749258663958,0.25659939,104480.0,104460.0,0.0478242]
["bitfinex-derivatives","BTCF0:USTF0",1749258664249,0.1912808,104480.0,104470.0,0.83530609]
["bitfinex-derivatives","BTCF0:USTF0",1749258664555,0.1912808,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258664556,0.29296282,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258664751,0.10168202,104480.0,104470.0,0.6506709]
["bitfinex-derivatives","BTCF0:USTF0",1749258664958,0.10148202,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258665157,0.29595482,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258665456,0.36125482,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258665659,0.36525482,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258666457,0.36625482,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258666755,0.36825482,104480.0,104470.0,0.79930609]
["bitfinex-derivatives","BTCF0:USTF0",1749258667258,0.36825482,104480.0,104470.0,1.23974609]
["bitfinex-derivatives","BTCF0:USTF0",1749258667456,0.43325482,104480.0,104470.0,1.23974609]
["bitfinex-derivatives","BTCF0:USTF0",1749258669156,0.49625482,104480.0,104470.0,1.23974609]
["bitfinex-derivatives","BTCF0:USTF0",1749258672161,0.49325482,104480.0,104470.0,1.23974609]
["bitfinex-derivatives","BTCF0:USTF0",1749258672649,0.49325482,104480.0,104470.0,1.0911109]
["bitfinex-derivatives","BTCF0:USTF0",1749258672961,0.48825482,104480.0,104470.0,1.0911109]
["bitfinex-derivatives","BTCF0:USTF0",1749258673161,0.49025482,104480.0,104470.0,1.23974609]
["bitfinex-derivatives","BTCF0:USTF0",1749258674159,0.29898202,104480.0,104470.0,1.0911109]
["bitfinex-derivatives","BTCF0:USTF0",1749258674464,0.29878202,104480.0,104470.0,1.30044609]
["bitfinex-derivatives","BTCF0:USTF0",1749258674661,0.29898202,104480.0,104470.0,1.30044609]
["bitfinex-derivatives","BTCF0:USTF0",1749258674960,0.29898202,104480.0,104470.0,1.25244609]
["bitfinex-derivatives","BTCF0:USTF0",1749258675158,0.16868202,104480.0,104470.0,1.31544609]
["bitfinex-derivatives","BTCF0:USTF0",1749258678059,0.16868202,104480.0,104470.0,0.95464609]
["bitfinex-derivatives","BTCF0:USTF0",1749258678264,0.16868202,104480.0,104470.0,1.31544609]
["bitfinex-derivatives","BTCF0:USTF0",1749258679567,0.17280845,104480.0,104470.0,1.31544609]
["bitfinex-derivatives","BTCF0:USTF0",1749258679864,0.17260845,104480.0,104470.0,1.31544609]
["bitfinex-derivatives","BTCF0:USTF0",1749258680053,0.17280845,104480.0,104470.0,1.38014609]
["bitfinex-derivatives","BTCF0:USTF0",1749258680965,0.17280845,104480.0,104470.0,1.01934609]
["bitfinex-derivatives","BTCF0:USTF0",1749258681157,0.17280845,104480.0,104470.0,1.38014609]
["bitfinex-derivatives","BTCF0:USTF0",1749258682661,0.17280845,104480.0,104470.0,1.01934609]
["bitfinex-derivatives","BTCF0:USTF0",1749258682860,0.17280845,104480.0,104470.0,1.38014609]
["bitfinex-derivatives","BTCF0:USTF0",1749258684967,0.17280845,104480.0,104470.0,1.28485519]
["bitfinex-derivatives","BTCF0:USTF0",1749258685267,0.17280845,104480.0,104470.0,1.47614609]
["bitfinex-derivatives","BTCF0:USTF0",1749258686470,0.17280845,104480.0,104470.0,1.11534609]
["bitfinex-derivatives","BTCF0:USTF0",1749258686671,0.17280845,104480.0,104470.0,1.47614609]
["bitfinex-derivatives","BTCF0:USTF0",1749258691976,0.17280845,104480.0,104470.0,1.3275109]
["bitfinex-derivatives","BTCF0:USTF0",1749258692171,0.17280845,104480.0,104470.0,0.8870709]
["bitfinex-derivatives","BTCF0:USTF0",1749258692373,0.17280845,104480.0,104470.0,1.2626109]
["bitfinex-derivatives","BTCF0:USTF0",1749258692566,0.29960845,104480.0,104470.0,1.2626109]
["bitfinex-derivatives","BTCF0:USTF0",1749258692763,0.49088135,104480.0,104470.0,0.5520909]
["bitfinex-derivatives","BTCF0:USTF0",1749258692970,0.78404135,104480.0,104470.0,1.0910819]
["bitfinex-derivatives","BTCF0:USTF0",1749258693169,0.63746135,104480.0,104470.0,0.7345309]
["bitfinex-derivatives","BTCF0:USTF0",1749258693377,0.63746135,104480.0,104470.0,0.8811109]
["bitfinex-derivatives","BTCF0:USTF0",1749258694379,0.63746135,104480.0,104460.0,0.86329956]
["bitfinex-derivatives","BTCF0:USTF0",1749258694380,0.1912913,104470.0,104460.0,0.86329956]
["bitfinex-derivatives","BTCF0:USTF0",1749258694570,0.5206713,104470.0,104460.0,1.40471964]
["bitfinex-derivatives","BTCF0:USTF0",1749258694876,0.48444578,104470.0,104460.0,1.38536094]
["bitfinex-derivatives","BTCF0:USTF0",1749258695882,0.48444578,104470.0,104460.0,1.53388876]
["bitfinex-derivatives","BTCF0:USTF0",1749258697282,0.48444578,104470.0,104460.0,0.99064876]
["bitfinex-derivatives","BTCF0:USTF0",1749258697487,0.48444578,104470.0,104460.0,1.53384876]
["bitfinex-derivatives","BTCF0:USTF0",1749258697987,0.29315448,104470.0,104460.0,1.53384876]
["bitfinex-derivatives","BTCF0:USTF0",1749258698291,0.29315448,104470.0,104460.0,1.59784876]
["bitfinex-derivatives","BTCF0:USTF0",1749258698493,0.29315448,104470.0,104460.0,1.74442876]
["bitfinex-derivatives","BTCF0:USTF0",1749258699382,0.17245448,104470.0,104460.0,1.74442876]
["bitfinex-derivatives","BTCF0:USTF0",1749258699587,0.11035448,104470.0,104460.0,1.87042876]
["bitfinex-derivatives","BTCF0:USTF0",1749258700188,0.11055448,104470.0,104460.0,1.87042876]
["bitfinex-derivatives","BTCF0:USTF0",1749258702494,0.11055448,104470.0,104460.0,1.50962876]
["bitfinex-derivatives","BTCF0:USTF0",1749258702687,0.11055448,104470.0,104460.0,2.23122876]
["bitfinex-derivatives","BTCF0:USTF0",1749258704893,0.11055448,104470.0,104460.0,2.23105516]
["bitfinex-derivatives","BTCF0:USTF0",1749258705794,0.11055448,104470.0,104460.0,2.08252734]
["bitfinex-derivatives","BTCF0:USTF0",1749258709101,0.11055448,104470.0,104460.0,2.29067842]
["bitfinex-derivatives","BTCF0:USTF0",1749258710102,0.11468091,104470.0,104460.0,2.29067842]
["bitfinex-derivatives","BTCF0:USTF0",1749258715208,0.11468091,104470.0,104460.0,2.29050482]
["bitfinex-derivatives","BTCF0:USTF0",1749258716604,0.11468091,104470.0,104460.0,1.92970482]
["bitfinex-derivatives","BTCF0:USTF0",1749258716910,0.11468091,104470.0,104460.0,2.29050482]
["bitfinex-derivatives","BTCF0:USTF0",1749258718508,0.11468091,104470.0,104460.0,1.56890482]
["bitfinex-derivatives","BTCF0:USTF0",1749258718699,0.11468091,104470.0,104460.0,2.29050482]
["bitfinex-derivatives","BTCF0:USTF0",1749258719805,0.11448091,104470.0,104460.0,2.29050482]
["bitfinex-derivatives","BTCF0:USTF0",1749258720205,0.11468091,104470.0,104460.0,2.29050482]
["bitfinex-derivatives","BTCF0:USTF0",1749258721013,0.11468091,104470.0,104460.0,1.56890482]
["bitfinex-derivatives","BTCF0:USTF0",1749258721211,0.11468091,104470.0,104460.0,2.29050482]
["bitfinex-derivatives","BTCF0:USTF0",1749258724713,0.01011909,104480.0,104470.0,0.1912913]
["bitfinex-derivatives","BTCF0:USTF0",1749258724913,0.01011909,104480.0,104470.0,0.906038]
["bitfinex-derivatives","BTCF0:USTF0",1749258725124,0.11968366,104480.0,104470.0,0.872038]
["bitfinex-derivatives","BTCF0:USTF0",1749258725418,0.11948366,104480.0,104470.0,0.858038]
["bitfinex-derivatives","BTCF0:USTF0",1749258725809,0.11136457,104480.0,104470.0,0.858038]
["bitfinex-derivatives","BTCF0:USTF0",1749258726206,0.11156457,104480.0,104470.0,0.858038]
["bitfinex-derivatives","BTCF0:USTF0",1749258726412,0.11336457,104480.0,104470.0,0.858038]
["bitfinex-derivatives","BTCF0:USTF0",1749258726716,0.11356457,104480.0,104470.0,0.858038]
["bitfinex-derivatives","BTCF0:USTF0",1749258728320,0.11336457,104480.0,104470.0,1.004618]
["bitfinex-derivatives","BTCF0:USTF0",1749258728622,0.191218,104510.0,104500.0,0.1912363]
["bitfinex-derivatives","BTCF0:USTF0",1749258728825,0.18880132,104510.0,104500.0,0.82047031]
["bitfinex-derivatives","BTCF0:USTF0",1749258729120,0.29179343,104510.0,104500.0,0.92084446]
["bitfinex-derivatives","BTCF0:USTF0",1749258729322,0.29179343,104510.0,104500.0,0.77247031]
["bitfinex-derivatives","BTCF0:USTF0",1749258729720,0.29879343,104510.0,104500.0,0.77347031]
["bitfinex-derivatives","BTCF0:USTF0",1749258729925,0.42989343,104510.0,104500.0,0.77347031]
["bitfinex-derivatives","BTCF0:USTF0",1749258730326,0.42989343,104510.0,104500.0,0.85122199]
["bitfinex-derivatives","BTCF0:USTF0",1749258730824,0.42989343,104510.0,104500.0,0.77347031]
["bitfinex-derivatives","BTCF0:USTF0",1749258731726,0.49369343,104510.0,104500.0,0.77347031]
["bitfinex-derivatives","BTCF0:USTF0",1749258731925,0.49369343,104510.0,104500.0,0.81385612]
["bitfinex-derivatives","BTCF0:USTF0",1749258732121,0.30489211,104510.0,104500.0,0.81385612]
["bitfinex-derivatives","BTCF0:USTF0",1749258733830,0.49611021,104510.0,104500.0,0.81385612]
["bitfinex-derivatives","BTCF0:USTF0",1749258734629,0.30489211,104510.0,104500.0,0.81385612]
["bitfinex-derivatives","BTCF0:USTF0",1749258734926,0.30489211,104510.0,104500.0,0.96223027]
["bitfinex-derivatives","BTCF0:USTF0",1749258735125,0.30489211,104510.0,104500.0,0.81385612]
["bitfinex-derivatives","BTCF0:USTF0",1749258735619,0.49611011,104510.0,104500.0,0.81385612]
["bitfinex-derivatives","BTCF0:USTF0",1749258735827,0.30489211,104510.0,104500.0,0.88987186]
["bitfinex-derivatives","BTCF0:USTF0",1749258736126,0.30489211,104510.0,104500.0,1.03645186]
["bitfinex-derivatives","BTCF0:USTF0",1749258736316,0.24009211,104510.0,104500.0,1.18482601]
["bitfinex-derivatives","BTCF0:USTF0",1749258736628,0.24029211,104510.0,104500.0,1.18482601]
["bitfinex-derivatives","BTCF0:USTF0",1749258736928,0.24029211,104510.0,104500.0,1.30772601]
["bitfinex-derivatives","BTCF0:USTF0",1749258737123,0.43151021,104510.0,104500.0,1.09944601]
["bitfinex-derivatives","BTCF0:USTF0",1749258737829,0.43151021,104510.0,104500.0,1.46024601]
["bitfinex-derivatives","BTCF0:USTF0",1749258738742,0.43151021,104510.0,104500.0,1.83896601]
["bitfinex-derivatives","BTCF0:USTF0",1749258738940,0.49251021,104510.0,104500.0,1.29612601]
["bitfinex-derivatives","BTCF0:USTF0",1749258739143,0.49251021,104510.0,104500.0,1.79096601]
["bitfinex-derivatives","BTCF0:USTF0",1749258739538,0.49663664,104510.0,104500.0,1.79096601]
["bitfinex-derivatives","BTCF0:USTF0",1749258748750,0.49663664,104510.0,104500.0,1.79084601]
["bitfinex-derivatives","BTCF0:USTF0",1749258749050,0.49663664,104510.0,104500.0,1.69560971]
["bitfinex-derivatives","BTCF0:USTF0",1749258749254,0.49663664,104510.0,104500.0,1.88684601]
["bitfinex-derivatives","BTCF0:USTF0",1749258750654,0.49663664,104510.0,104500.0,1.34412601]
["bitfinex-derivatives","BTCF0:USTF0",1749258750957,0.64321664,104510.0,104500.0,0.22020155]
["bitfinex-derivatives","BTCF0:USTF0",1749258751247,1.00401664,104510.0,104500.0,0.36678155]
["bitfinex-derivatives","BTCF0:USTF0",1749258751451,0.64321664,104510.0,104500.0,0.36678155]
["bitfinex-derivatives","BTCF0:USTF0",1749258752047,1.00401664,104510.0,104500.0,0.36678155]
["bitfinex-derivatives","BTCF0:USTF0",1749258752247,1.00401664,104510.0,104500.0,0.22020155]
["bitfinex-derivatives","BTCF0:USTF0",1749258752446,1.00401664,104510.0,104500.0,0.36678155]
["bitfinex-derivatives","BTCF0:USTF0",1749258752851,1.00401664,104510.0,104500.0,0.55801785]
["bitfinex-derivatives","BTCF0:USTF0",1749258755547,1.00401664,104510.0,104500.0,0.36678155]
["bitfinex-derivatives","BTCF0:USTF0",1749258759061,1.00401664,104510.0,104500.0,0.31878155]
["bitfinex-derivatives","BTCF0:USTF0",1749258761764,1.00401664,104510.0,104500.0,0.35209804]
["bitfinex-derivatives","BTCF0:USTF0",1749258763261,1.00401664,104510.0,104500.0,0.54333444]
["bitfinex-derivatives","BTCF0:USTF0",1749258763467,0.49663664,104510.0,104500.0,0.90413444]
["bitfinex-derivatives","BTCF0:USTF0",1749258763656,0.49663664,104510.0,104500.0,0.96563444]
["bitfinex-derivatives","BTCF0:USTF0",1749258763857,0.43543664,104510.0,104500.0,0.96563444]
["bitfinex-derivatives","BTCF0:USTF0",1749258764067,0.43563664,104510.0,104500.0,0.96563444]
["bitfinex-derivatives","BTCF0:USTF0",1749258764267,0.37183664,104510.0,104500.0,1.11221444]
["bitfinex-derivatives","BTCF0:USTF0",1749258764468,0.37163664,104510.0,104500.0,1.23631444]
["bitfinex-derivatives","BTCF0:USTF0",1749258764668,0.31133664,104510.0,104500.0,1.23631444]
["bitfinex-derivatives","BTCF0:USTF0",1749258766472,0.31113664,104510.0,104500.0,1.23631444]
["bitfinex-derivatives","BTCF0:USTF0",1749258766664,0.31133664,104510.0,104500.0,1.23631444]
["bitfinex-derivatives","BTCF0:USTF0",1749258768572,0.31133664,104510.0,104500.0,1.38468859]
["bitfinex-derivatives","BTCF0:USTF0",1749258769164,0.31133664,104510.0,104500.0,1.33668859]
["bitfinex-derivatives","BTCF0:USTF0",1749258771873,0.31133664,104510.0,104500.0,1.04352859]
["bitfinex-derivatives","BTCF0:USTF0",1749258772069,0.31133664,104510.0,104500.0,1.33668859]
["bitfinex-derivatives","BTCF0:USTF0",1749258773872,0.31113664,104510.0,104500.0,1.33668859]
["bitfinex-derivatives","BTCF0:USTF0",1749258774074,0.31133664,104510.0,104500.0,1.33668859]
["bitfinex-derivatives","BTCF0:USTF0",1749258774568,0.11991854,104510.0,104500.0,1.33668859]
["bitfinex-derivatives","BTCF0:USTF0",1749258774772,0.12011854,104510.0,104500.0,1.33668859]
["bitfinex-derivatives","BTCF0:USTF0",1749258775073,0.12011854,104510.0,104500.0,1.18831444]
["bitfinex-derivatives","BTCF0:USTF0",1749258775268,0.12011854,104510.0,104500.0,1.39646552]
["bitfinex-derivatives","BTCF0:USTF0",1749258775469,0.11991854,104510.0,104500.0,1.39646552]
["bitfinex-derivatives","BTCF0:USTF0",1749258775672,0.12011854,104510.0,104500.0,1.39646552]
["bitfinex-derivatives","BTCF0:USTF0",1749258777274,0.31133654,104510.0,104500.0,1.39646552]
["bitfinex-derivatives","BTCF0:USTF0",1749258777465,0.12011854,104510.0,104500.0,1.39646552]
["bitfinex-derivatives","BTCF0:USTF0",1749258779280,0.12011854,104510.0,104500.0,1.34846552]
["bitfinex-derivatives","BTCF0:USTF0",1749258783780,0.12011854,104510.0,104500.0,1.4246574]
["bitfinex-derivatives","BTCF0:USTF0",1749258783982,0.12011854,104510.0,104500.0,1.34845585]
["bitfinex-derivatives","BTCF0:USTF0",1749258784171,0.12011854,104510.0,104500.0,1.89077585]
["bitfinex-derivatives","BTCF0:USTF0",1749258785378,0.12011854,104510.0,104500.0,2.25157585]
["bitfinex-derivatives","BTCF0:USTF0",1749258789477,0.11991854,104510.0,104500.0,2.36615585]
["bitfinex-derivatives","BTCF0:USTF0",1749258789783,0.12011854,104510.0,104500.0,2.35015585]
["bitfinex-derivatives","BTCF0:USTF0",1749258790081,0.07216379,104510.0,104500.0,2.35015585]
["bitfinex-derivatives","BTCF0:USTF0",1749258790380,0.07216379,104510.0,104500.0,2.14200477]
["bitfinex-derivatives","BTCF0:USTF0",1749258792586,0.07216379,104510.0,104500.0,2.17625054]
["bitfinex-derivatives","BTCF0:USTF0",1749258793183,0.03549028,104510.0,104500.0,2.17625054]
["bitfinex-derivatives","BTCF0:USTF0",1749258793880,0.02649028,104510.0,104500.0,2.17625054]
["bitfinex-derivatives","BTCF0:USTF0",1749258794079,0.01274089,104520.0,104510.0,0.1912181]
["bitfinex-derivatives","BTCF0:USTF0",1749258794281,0.01274089,104520.0,104510.0,1.09148757]
["bitfinex-derivatives","BTCF0:USTF0",1749258794481,0.1216,104530.0,104510.0,1.04684947]
["bitfinex-derivatives","BTCF0:USTF0",1749258794685,0.05650931,104540.0,104530.0,0.1911815]
["bitfinex-derivatives","BTCF0:USTF0",1749258794887,0.18480931,104540.0,104530.0,0.86581451]
["bitfinex-derivatives","BTCF0:USTF0",1749258795086,0.28938314,104540.0,104530.0,0.88241451]
["bitfinex-derivatives","BTCF0:USTF0",1749258795387,0.48034634,104540.0,104530.0,0.88241451]
["bitfinex-derivatives","BTCF0:USTF0",1749258795585,0.28938314,104540.0,104530.0,0.88241451]
["bitfinex-derivatives","BTCF0:USTF0",1749258796478,0.48034634,104540.0,104530.0,0.88241451]
["bitfinex-derivatives","BTCF0:USTF0",1749258796679,0.48054634,104540.0,104530.0,0.88241451]
["bitfinex-derivatives","BTCF0:USTF0",1749258797186,0.48054634,104540.0,104530.0,0.81781451]
["bitfinex-derivatives","BTCF0:USTF0",1749258797588,0.62712634,104540.0,104530.0,0.81781451]
["bitfinex-derivatives","BTCF0:USTF0",1749258797785,0.63112634,104540.0,104530.0,1.35997451]
["bitfinex-derivatives","BTCF0:USTF0",1749258797980,0.63112634,104540.0,104530.0,0.66969356]
["bitfinex-derivatives","BTCF0:USTF0",1749258798187,0.63112634,104540.0,104530.0,0.67069356]
["bitfinex-derivatives","BTCF0:USTF0",1749258798386,0.63112634,104540.0,104530.0,1.21285356]
["bitfinex-derivatives","BTCF0:USTF0",1749258798687,0.62712634,104540.0,104530.0,1.21285356]
["bitfinex-derivatives","BTCF0:USTF0",1749258798985,0.62712634,104540.0,104530.0,1.21385356]
["bitfinex-derivatives","BTCF0:USTF0",1749258800993,0.48054634,104540.0,104530.0,1.21385356]
["bitfinex-derivatives","BTCF0:USTF0",1749258802701,0.48054634,104540.0,104530.0,1.36197451]
["bitfinex-derivatives","BTCF0:USTF0",1749258804292,0.48054634,104540.0,104530.0,0.81981451]
["bitfinex-derivatives","BTCF0:USTF0",1749258804601,0.62712634,104540.0,104530.0,1.36189451]
["bitfinex-derivatives","BTCF0:USTF0",1749258805296,0.62712634,104540.0,104530.0,1.31389451]
["bitfinex-derivatives","BTCF0:USTF0",1749258806298,0.62712634,104540.0,104530.0,0.31583301]
["bitfinex-derivatives","BTCF0:USTF0",1749258806502,0.77370634,104540.0,104530.0,0.56321206]
["bitfinex-derivatives","BTCF0:USTF0",1749258807595,0.62712634,104540.0,104530.0,0.75439356]
["bitfinex-derivatives","BTCF0:USTF0",1749258808497,0.62712634,104540.0,104530.0,0.31499356]
["bitfinex-derivatives","BTCF0:USTF0",1749258809302,0.62692461,104540.0,104530.0,0.31499356]
["bitfinex-derivatives","BTCF0:USTF0",1749258812203,0.62692461,104540.0,104530.0,0.12381206]
["bitfinex-derivatives","BTCF0:USTF0",1749258812404,0.62692461,104540.0,104530.0,0.02113206]
["bitfinex-derivatives","BTCF0:USTF0",1749258812794,0.62692461,104540.0,104530.0,0.18334832]
["bitfinex-derivatives","BTCF0:USTF0",1749258813104,0.62692461,104540.0,104530.0,0.01903476]
["bitfinex-derivatives","BTCF0:USTF0",1749258813404,0.1911815,104530.0,104520.0,1.48419026]
["bitfinex-derivatives","BTCF0:USTF0",1749258813606,0.3811815,104530.0,104520.0,1.53198956]
["bitfinex-derivatives","BTCF0:USTF0",1749258813805,0.49179666,104530.0,104520.0,1.48398956]
["bitfinex-derivatives","BTCF0:USTF0",1749258814104,0.36529666,104530.0,104520.0,1.56483548]
["bitfinex-derivatives","BTCF0:USTF0",1749258814305,0.11061516,104530.0,104520.0,1.83121375]
["bitfinex-derivatives","BTCF0:USTF0",1749258814506,0.07296027,104530.0,104520.0,1.6830928]
["bitfinex-derivatives","BTCF0:USTF0",1749258814805,0.05847721,104530.0,104520.0,1.89158227]
["bitfinex-derivatives","BTCF0:USTF0",1749258815004,0.05847721,104530.0,104520.0,1.89258227]
["bitfinex-derivatives","BTCF0:USTF0",1749258815208,0.05867721,104530.0,104520.0,1.89258227]
["bitfinex-derivatives","BTCF0:USTF0",1749258815901,0.24985991,104530.0,104520.0,1.59982573]
["bitfinex-derivatives","BTCF0:USTF0",1749258816201,0.05867721,104530.0,104520.0,1.89258227]
["bitfinex-derivatives","BTCF0:USTF0",1749258816401,0.05867721,104530.0,104520.0,1.83317497]
["bitfinex-derivatives","BTCF0:USTF0",1749258822904,0.05867721,104530.0,104520.0,1.6850928]
["bitfinex-derivatives","BTCF0:USTF0",1749258823907,0.07596544,104530.0,104520.0,1.6370928]
["bitfinex-derivatives","BTCF0:USTF0",1749258826400,0.07596544,104530.0,104520.0,1.84458227]
["bitfinex-derivatives","BTCF0:USTF0",1749258831813,0.07596544,104530.0,104520.0,2.30123843]
["bitfinex-derivatives","BTCF0:USTF0",1749258834208,0.07596544,104530.0,104520.0,2.30103773]
["bitfinex-derivatives","BTCF0:USTF0",1749258834509,0.07596544,104530.0,104520.0,2.44924123]
["bitfinex-derivatives","BTCF0:USTF0",1749258834709,0.07596544,104530.0,104520.0,2.24175176]
["bitfinex-derivatives","BTCF0:USTF0",1749258835208,0.07596544,104530.0,104520.0,2.09345376]
["bitfinex-derivatives","BTCF0:USTF0",1749258835616,0.07596544,104530.0,104520.0,2.24164982]
["bitfinex-derivatives","BTCF0:USTF0",1749258836720,0.07596544,104530.0,104520.0,1.52004982]
["bitfinex-derivatives","BTCF0:USTF0",1749258836912,0.07596544,104530.0,104520.0,2.24164982]
["bitfinex-derivatives","BTCF0:USTF0",1749258839617,0.07596544,104530.0,104520.0,1.80228982]
["bitfinex-derivatives","BTCF0:USTF0",1749258839819,0.07596544,104530.0,104520.0,2.24144982]
["bitfinex-derivatives","BTCF0:USTF0",1749258843117,0.07596544,104530.0,104520.0,2.30074323]
["bitfinex-derivatives","BTCF0:USTF0",1749258843814,0.07596544,104530.0,104520.0,1.57914323]
["bitfinex-derivatives","BTCF0:USTF0",1749258844015,0.07596544,104530.0,104520.0,2.30074323]
["bitfinex-derivatives","BTCF0:USTF0",1749258844319,0.07596544,104530.0,104520.0,2.30054253]
["bitfinex-derivatives","BTCF0:USTF0",1749258844814,0.19586544,104530.0,104520.0,2.30054253]
["bitfinex-derivatives","BTCF0:USTF0",1749258845117,0.53337806,104530.0,104520.0,0.74254592]
["bitfinex-derivatives","BTCF0:USTF0",1749258845315,0.59357806,104530.0,104520.0,1.32243102]
["bitfinex-derivatives","BTCF0:USTF0",1749258845518,0.59357806,104530.0,104520.0,1.4093746]
["bitfinex-derivatives","BTCF0:USTF0",1749258846723,0.44724704,104530.0,104520.0,1.4093746]
["bitfinex-derivatives","BTCF0:USTF0",1749258847721,0.44724704,104530.0,104520.0,1.26304358]
["bitfinex-derivatives","BTCF0:USTF0",1749258847923,0.44724704,104530.0,104520.0,1.4093746]
["bitfinex-derivatives","BTCF0:USTF0",1749258849116,0.25606544,104530.0,104520.0,1.4093746]
["bitfinex-derivatives","BTCF0:USTF0",1749258849318,0.44724704,104530.0,104520.0,1.40941309]
["bitfinex-derivatives","BTCF0:USTF0",1749258850023,0.44724704,104530.0,104520.0,1.26304358]
["bitfinex-derivatives","BTCF0:USTF0",1749258850226,0.44724704,104530.0,104520.0,1.40941309]
["bitfinex-derivatives","BTCF0:USTF0",1749258854123,0.44724704,104530.0,104520.0,1.36141309]
["bitfinex-derivatives","BTCF0:USTF0",1749258855824,0.44724704,104530.0,104520.0,0.81977309]
["bitfinex-derivatives","BTCF0:USTF0",1749258856032,0.80804704,104530.0,104520.0,0.69009776]
["bitfinex-derivatives","BTCF0:USTF0",1749258856534,0.80804704,104530.0,104520.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1749258856730,0.80804704,104530.0,104520.0,0.7328398]
["bitfinex-derivatives","BTCF0:USTF0",1749258857926,0.80804704,104530.0,104520.0,0.87920931]
["bitfinex-derivatives","BTCF0:USTF0",1749258859235,0.80804704,104530.0,104520.0,0.7328398]
["bitfinex-derivatives","BTCF0:USTF0",1749258859441,0.80804704,104530.0,104520.0,0.87920931]
["bitfinex-derivatives","BTCF0:USTF0",1749258861641,0.80804704,104530.0,104520.0,0.68800951]
["bitfinex-derivatives","BTCF0:USTF0",1749258861832,0.80804704,104530.0,104520.0,0.87920941]
["bitfinex-derivatives","BTCF0:USTF0",1749258862033,0.80804704,104530.0,104520.0,0.68800951]
["bitfinex-derivatives","BTCF0:USTF0",1749258862835,0.80804704,104530.0,104520.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1749258863031,0.80804704,104530.0,104520.0,0.69009776]
["bitfinex-derivatives","BTCF0:USTF0",1749258863338,0.95441655,104530.0,104520.0,0.14845776]
["bitfinex-derivatives","BTCF0:USTF0",1749258863529,0.95441655,104530.0,104520.0,0.25097776]
["bitfinex-derivatives","BTCF0:USTF0",1749258864339,0.1911998,104520.0,104510.0,1.20398643]
["bitfinex-derivatives","BTCF0:USTF0",1749258864541,0.3103998,104520.0,104510.0,1.20398643]
["bitfinex-derivatives","BTCF0:USTF0",1749258864840,0.41132622,104520.0,104510.0,1.13632411]
["bitfinex-derivatives","BTCF0:USTF0",1749258865040,0.47172622,104520.0,104510.0,1.13632411]
["bitfinex-derivatives","BTCF0:USTF0",1749258865538,0.47172622,104520.0,104510.0,1.13832411]
["bitfinex-derivatives","BTCF0:USTF0",1749258865732,0.47172622,104520.0,104510.0,0.94206195]
["bitfinex-derivatives","BTCF0:USTF0",1749258867444,0.47172622,104520.0,104510.0,1.04239642]
["bitfinex-derivatives","BTCF0:USTF0",1749258867846,0.47172622,104520.0,104510.0,1.10119642]
["bitfinex-derivatives","BTCF0:USTF0",1749258868034,0.47172622,104520.0,104510.0,1.16219642]
["bitfinex-derivatives","BTCF0:USTF0",1749258870237,0.47172622,104520.0,104510.0,1.52299642]
["bitfinex-derivatives","BTCF0:USTF0",1749258872539,0.41132622,104520.0,104510.0,1.52299642]
["bitfinex-derivatives","BTCF0:USTF0",1749258872848,0.29212622,104520.0,104510.0,1.52299642]
["bitfinex-derivatives","BTCF0:USTF0",1749258873149,0.29212622,104520.0,104510.0,1.52300039]
["bitfinex-derivatives","BTCF0:USTF0",1749258873756,0.29212622,104520.0,104510.0,1.37486152]
["bitfinex-derivatives","BTCF0:USTF0",1749258874458,0.29212622,104520.0,104510.0,1.52313481]
["bitfinex-derivatives","BTCF0:USTF0",1749258874663,0.29212622,104520.0,104510.0,1.37486152]
["bitfinex-derivatives","BTCF0:USTF0",1749258874955,0.29212622,104520.0,104510.0,1.32686152]
["bitfinex-derivatives","BTCF0:USTF0",1749258875156,0.29212622,104520.0,104510.0,1.47518474]
["bitfinex-derivatives","BTCF0:USTF0",1749258875860,0.29212622,104520.0,104510.0,1.32686152]
["bitfinex-derivatives","BTCF0:USTF0",1749258878060,0.29212622,104520.0,104510.0,1.38636152]
["bitfinex-derivatives","BTCF0:USTF0",1749258878264,0.29212622,104520.0,104510.0,1.53469842]
["bitfinex-derivatives","BTCF0:USTF0",1749258884371,0.29212622,104520.0,104510.0,1.38636152]
["bitfinex-derivatives","BTCF0:USTF0",1749258885059,0.10092642,104520.0,104510.0,1.33836152]
["bitfinex-derivatives","BTCF0:USTF0",1749258885259,0.29212622,104520.0,104510.0,1.33836152]
["bitfinex-derivatives","BTCF0:USTF0",1749258885666,0.29212752,104520.0,104510.0,1.33836152]
["bitfinex-derivatives","BTCF0:USTF0",1749258886968,0.29212752,104520.0,104510.0,1.19198804]
["bitfinex-derivatives","BTCF0:USTF0",1749258887160,0.29212752,104520.0,104510.0,1.33836152]
["bitfinex-derivatives","BTCF0:USTF0",1749258887967,0.29212752,104520.0,104510.0,1.18536672]
["bitfinex-derivatives","BTCF0:USTF0",1749258888159,0.29212752,104520.0,104510.0,1.54616672]
["bitfinex-derivatives","BTCF0:USTF0",1749258889464,0.29212752,104520.0,104510.0,1.33836152]
["bitfinex-derivatives","BTCF0:USTF0",1749258891168,0.29212752,104520.0,104510.0,1.54616672]
["bitfinex-derivatives","BTCF0:USTF0",1749258895170,0.29212752,104520.0,104510.0,1.26832668]
["bitfinex-derivatives","BTCF0:USTF0",1749258895473,0.29212752,104520.0,104510.0,1.62912668]
["bitfinex-derivatives","BTCF0:USTF0",1749258897774,0.29212752,104520.0,104510.0,1.42132148]
["bitfinex-derivatives","BTCF0:USTF0",1749258899474,0.29212752,104520.0,104510.0,1.6291215]
["bitfinex-derivatives","BTCF0:USTF0",1749258901477,0.10092642,104520.0,104510.0,1.6291215]
["bitfinex-derivatives","BTCF0:USTF0",1749258902168,0.29212622,104520.0,104510.0,1.6291215]
["bitfinex-derivatives","BTCF0:USTF0",1749258902672,0.29212622,104520.0,104510.0,1.1900015]
["bitfinex-derivatives","BTCF0:USTF0",1749258902872,0.29212622,104520.0,104510.0,1.6289215]
["bitfinex-derivatives","BTCF0:USTF0",1749258903279,0.29212622,104520.0,104510.0,1.0279815]
["bitfinex-derivatives","BTCF0:USTF0",1749258903577,0.46882622,104520.0,104510.0,1.5693415]
["bitfinex-derivatives","BTCF0:USTF0",1749258903777,0.46882622,104520.0,104510.0,1.1304215]
["bitfinex-derivatives","BTCF0:USTF0",1749258903978,0.46882622,104520.0,104510.0,1.5693415]
["bitfinex-derivatives","BTCF0:USTF0",1749258905275,0.46882622,104520.0,104510.0,1.5213415]
["bitfinex-derivatives","BTCF0:USTF0",1749258905579,0.46882622,104520.0,104510.0,1.5085415]
["bitfinex-derivatives","BTCF0:USTF0",1749258907679,0.46882622,104520.0,104510.0,1.30074148]
["bitfinex-derivatives","BTCF0:USTF0",1749258908080,0.46882622,104520.0,104510.0,1.50851597]
["bitfinex-derivatives","BTCF0:USTF0",1749258909475,0.46882622,104520.0,104510.0,1.36214249]
["bitfinex-derivatives","BTCF0:USTF0",1749258909681,0.46882622,104520.0,104510.0,1.44751597]
["bitfinex-derivatives","BTCF0:USTF0",1749258913084,0.6151997,104520.0,104510.0,0.20777449]
["bitfinex-derivatives","BTCF0:USTF0",1749258913280,0.9759997,104520.0,104510.0,0.31013449]
["bitfinex-derivatives","BTCF0:USTF0",1749258913480,0.9759997,104520.0,104510.0,0.45858268]
["bitfinex-derivatives","BTCF0:USTF0",1749258913680,0.9759997,104520.0,104510.0,0.25080819]
["bitfinex-derivatives","BTCF0:USTF0",1749258913885,0.9759997,104520.0,104510.0,0.14844819]
["bitfinex-derivatives","BTCF0:USTF0",1749258914286,1.12237318,104520.0,104510.0,0.14844819]
["bitfinex-derivatives","BTCF0:USTF0",1749258915479,1.12237318,104520.0,104510.0,0.10044819]
["bitfinex-derivatives","BTCF0:USTF0",1749258915691,0.1912181,104510.0,104500.0,1.15198978]
["bitfinex-derivatives","BTCF0:USTF0",1749258915983,0.98546534,104510.0,104500.0,0.94090614]
["bitfinex-derivatives","BTCF0:USTF0",1749258916885,0.98546534,104510.0,104500.0,0.94290614]
["bitfinex-derivatives","BTCF0:USTF0",1749258917280,0.98546534,104510.0,104500.0,0.94590614]
["bitfinex-derivatives","BTCF0:USTF0",1749258918078,0.98546534,104510.0,104500.0,0.75467364]
["bitfinex-derivatives","BTCF0:USTF0",1749258918782,0.98546534,104510.0,104500.0,0.60830016]
["bitfinex-derivatives","BTCF0:USTF0",1749258918983,0.98546534,104510.0,104500.0,0.75467364]
["bitfinex-derivatives","BTCF0:USTF0",1749258919889,0.98546534,104510.0,104500.0,0.75471364]
["bitfinex-derivatives","BTCF0:USTF0",1749258920185,0.98546534,104510.0,104500.0,0.75475364]
["bitfinex-derivatives","BTCF0:USTF0",1749258920687,0.98546534,104510.0,104500.0,0.06706016]
["bitfinex-derivatives","BTCF0:USTF0",1749258922591,0.98546534,104510.0,104500.0,0.18556949]
["bitfinex-derivatives","BTCF0:USTF0",1749258922991,0.98546534,104510.0,104500.0,0.33194297]
["bitfinex-derivatives","BTCF0:USTF0",1749258923493,0.98546534,104510.0,104500.0,0.06706016]
["bitfinex-derivatives","BTCF0:USTF0",1749258923791,0.98546534,104510.0,104500.0,0.18556721]
["bitfinex-derivatives","BTCF0:USTF0",1749258924993,0.98546534,104510.0,104500.0,0.06706016]
["bitfinex-derivatives","BTCF0:USTF0",1749258925489,0.98546534,104510.0,104500.0,0.18554606]
["bitfinex-derivatives","BTCF0:USTF0",1749258926282,0.98546534,104510.0,104500.0,0.13754606]
["bitfinex-derivatives","BTCF0:USTF0",1749258927399,0.1912364,104500.0,104490.0,0.30008629]
["bitfinex-derivatives","BTCF0:USTF0",1749258927597,0.87210988,104500.0,104490.0,0.44645977]
["bitfinex-derivatives","BTCF0:USTF0",1749258927895,0.97844784,104500.0,104490.0,0.20720507]
["bitfinex-derivatives","BTCF0:USTF0",1749258928493,0.97744784,104500.0,104490.0,0.22651164]
["bitfinex-derivatives","BTCF0:USTF0",1749258928797,0.97744784,104500.0,104490.0,0.27539157]
["bitfinex-derivatives","BTCF0:USTF0",1749258929096,0.97644784,104500.0,104490.0,0.35195451]
["bitfinex-derivatives","BTCF0:USTF0",1749258929396,0.97644784,104500.0,104490.0,0.20558103]
["bitfinex-derivatives","BTCF0:USTF0",1749258929696,0.97644784,104500.0,104490.0,0.20858103]
["bitfinex-derivatives","BTCF0:USTF0",1749258930001,1.12282132,104500.0,104490.0,0.21058103]
["bitfinex-derivatives","BTCF0:USTF0",1749258930590,0.97644784,104500.0,104490.0,0.21058103]
["bitfinex-derivatives","BTCF0:USTF0",1749258930786,0.83007436,104500.0,104490.0,0.35695451]
["bitfinex-derivatives","BTCF0:USTF0",1749258930992,0.97644784,104500.0,104490.0,0.35695451]
["bitfinex-derivatives","BTCF0:USTF0",1749258932192,0.97644784,104500.0,104490.0,0.29612292]
["bitfinex-derivatives","BTCF0:USTF0",1749258932498,1.12282132,104500.0,104490.0,0.29612292]
["bitfinex-derivatives","BTCF0:USTF0",1749258932893,1.12282132,104500.0,104490.0,0.27681635]
["bitfinex-derivatives","BTCF0:USTF0",1749258933701,0.76202132,104500.0,104490.0,0.27681635]
["bitfinex-derivatives","BTCF0:USTF0",1749258933901,1.12282132,104500.0,104490.0,0.13044287]
["bitfinex-derivatives","BTCF0:USTF0",1749258934502,0.97644784,104500.0,104490.0,0.46807105]
["bitfinex-derivatives","BTCF0:USTF0",1749258934695,0.65637436,104500.0,104490.0,0.46807105]
["bitfinex-derivatives","BTCF0:USTF0",1749258934897,0.29577436,104500.0,104490.0,0.64107105]
["bitfinex-derivatives","BTCF0:USTF0",1749258935097,0.29577436,104500.0,104490.0,1.14824453]
["bitfinex-derivatives","BTCF0:USTF0",1749258935402,0.29557436,104500.0,104490.0,1.14824453]
["bitfinex-derivatives","BTCF0:USTF0",1749258935701,0.29577436,104500.0,104490.0,1.14999114]
["bitfinex-derivatives","BTCF0:USTF0",1749258937289,0.29577436,104500.0,104490.0,1.00187105]
["bitfinex-derivatives","BTCF0:USTF0",1749258937896,0.29577436,104500.0,104490.0,0.95387105]
["bitfinex-derivatives","BTCF0:USTF0",1749258938203,0.29577436,104500.0,104490.0,1.10199114]
["bitfinex-derivatives","BTCF0:USTF0",1749258942893,0.44214784,104500.0,104490.0,0.49393644]
["bitfinex-derivatives","BTCF0:USTF0",1749258943100,0.91914784,104500.0,104490.0,0.49393644]
["bitfinex-derivatives","BTCF0:USTF0",1749258943406,0.98104784,104500.0,104490.0,0.68519114]
["bitfinex-derivatives","BTCF0:USTF0",1749258945203,0.47387436,104500.0,104490.0,0.53881766]
["bitfinex-derivatives","BTCF0:USTF0",1749258945404,0.83467436,104500.0,104490.0,0.53881766]
["bitfinex-derivatives","BTCF0:USTF0",1749258946611,0.47387436,104500.0,104490.0,0.53881766]
["bitfinex-derivatives","BTCF0:USTF0",1749258948009,0.47387436,104500.0,104490.0,0.49081766]
["bitfinex-derivatives","BTCF0:USTF0",1749258951017,0.47387436,104500.0,104490.0,0.53978719]
["bitfinex-derivatives","BTCF0:USTF0",1749258954816,0.47387436,104500.0,104490.0,0.53811756]
["bitfinex-derivatives","BTCF0:USTF0",1749258955710,0.47387436,104500.0,104490.0,0.68661213]
["bitfinex-derivatives","BTCF0:USTF0",1749258955917,0.83467436,104500.0,104490.0,0.47936167]
["bitfinex-derivatives","BTCF0:USTF0",1749258958224,0.83467436,104500.0,104490.0,0.3887188]
["bitfinex-derivatives","BTCF0:USTF0",1749258959419,0.83467436,104500.0,104490.0,0.53516926]
["bitfinex-derivatives","BTCF0:USTF0",1749258961122,0.47387436,104500.0,104490.0,0.53516926]
["bitfinex-derivatives","BTCF0:USTF0",1749258961421,0.83467436,104500.0,104490.0,0.53516926]
["bitfinex-derivatives","BTCF0:USTF0",1749258962725,0.83467436,104500.0,104490.0,0.61263597]
["bitfinex-derivatives","BTCF0:USTF0",1749258963024,0.83467436,104500.0,104490.0,0.46618551]
["bitfinex-derivatives","BTCF0:USTF0",1749258965024,0.98112482,104500.0,104490.0,0.27493081]
["bitfinex-derivatives","BTCF0:USTF0",1749258965220,1.12764608,104500.0,104490.0,0.27493081]
["bitfinex-derivatives","BTCF0:USTF0",1749258966018,0.83467436,104500.0,104490.0,0.27493081]
["bitfinex-derivatives","BTCF0:USTF0",1749258966227,1.12764608,104500.0,104490.0,0.46618551]
["bitfinex-derivatives","BTCF0:USTF0",1749258966427,0.98116022,104500.0,104490.0,0.61267137]
["bitfinex-derivatives","BTCF0:USTF0",1749258968426,0.98116022,104500.0,104490.0,0.56467137]
["bitfinex-derivatives","BTCF0:USTF0",1749258969629,0.98116022,104500.0,104490.0,0.37341667]
["bitfinex-derivatives","BTCF0:USTF0",1749258969926,0.98116022,104500.0,104490.0,0.22693081]
["bitfinex-derivatives","BTCF0:USTF0",1749258970727,1.12764608,104500.0,104490.0,0.22693081]
["bitfinex-derivatives","BTCF0:USTF0",1749258971723,1.12764608,104500.0,104490.0,0.00096953]
["bitfinex-derivatives","BTCF0:USTF0",1749258971724,1.56656608,104500.0,104490.0,0.00096953]
["bitfinex-derivatives","BTCF0:USTF0",1749258972026,0.191273,104480.0,104470.0,0.45729669]
["bitfinex-derivatives","BTCF0:USTF0",1749258972220,0.86293444,104480.0,104470.0,0.27119673]
["bitfinex-derivatives","BTCF0:USTF0",1749258972419,1.51349013,104480.0,104470.0,0.12270216]
["bitfinex-derivatives","BTCF0:USTF0",1749258972628,0.1912913,104470.0,104460.0,0.97471526]
["bitfinex-derivatives","BTCF0:USTF0",1749258972831,0.81977716,104470.0,104460.0,0.97471526]
["bitfinex-derivatives","BTCF0:USTF0",1749258973021,0.92993285,104470.0,104460.0,0.92671526]
["bitfinex-derivatives","BTCF0:USTF0",1749258973221,0.78344699,104470.0,104460.0,0.8280563]
["bitfinex-derivatives","BTCF0:USTF0",1749258974527,0.78344699,104470.0,104460.0,0.8300563]
["bitfinex-derivatives","BTCF0:USTF0",1749258975121,0.78344699,104470.0,104460.0,0.7822294]
["bitfinex-derivatives","BTCF0:USTF0",1749258975324,0.78344699,104470.0,104460.0,0.7345787]
["bitfinex-derivatives","BTCF0:USTF0",1749258975730,0.78344699,104470.0,104460.0,0.7365787]
["bitfinex-derivatives","BTCF0:USTF0",1749258975928,0.78344699,104470.0,104460.0,0.2420422]
["bitfinex-derivatives","BTCF0:USTF0",1749258976131,0.92998718,104470.0,104460.0,0.0507435]
["bitfinex-derivatives","BTCF0:USTF0",1749258976525,0.92998718,104470.0,104460.0,0.12564022]
["bitfinex-derivatives","BTCF0:USTF0",1749258976726,0.92998718,104470.0,104460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749258977133,0.1913096,104460.0,104450.0,0.9456055]
["bitfinex-derivatives","BTCF0:USTF0",1749258977334,0.3060096,104460.0,104450.0,0.9456055]
["bitfinex-derivatives","BTCF0:USTF0",1749258977537,0.43160746,104460.0,104450.0,0.8856055]
["bitfinex-derivatives","BTCF0:USTF0",1749258977837,0.49220746,104460.0,104450.0,0.59862]
["bitfinex-derivatives","BTCF0:USTF0",1749258978334,0.49220746,104460.0,104450.0,0.60162]
["bitfinex-derivatives","BTCF0:USTF0",1749258979437,0.49220746,104460.0,104450.0,0.60462]
["bitfinex-derivatives","BTCF0:USTF0",1749258979632,0.49220746,104460.0,104450.0,0.7959479]
["bitfinex-derivatives","BTCF0:USTF0",1749258980440,0.49220746,104460.0,104450.0,0.84373397]
["bitfinex-derivatives","BTCF0:USTF0",1749258980738,0.49220746,104460.0,104450.0,0.99027416]
["bitfinex-derivatives","BTCF0:USTF0",1749258981338,0.49220746,104460.0,104450.0,1.06548303]
["bitfinex-derivatives","BTCF0:USTF0",1749258981530,0.49220746,104460.0,104450.0,1.213753]
["bitfinex-derivatives","BTCF0:USTF0",1749258981829,0.49220746,104460.0,104450.0,1.273153]
["bitfinex-derivatives","BTCF0:USTF0",1749258987639,0.49220746,104460.0,104450.0,0.786193]
["bitfinex-derivatives","BTCF0:USTF0",1749258987837,0.49220746,104460.0,104450.0,0.717493]
["bitfinex-derivatives","BTCF0:USTF0",1749258988037,0.49220746,104460.0,104450.0,1.00995281]
["bitfinex-derivatives","BTCF0:USTF0",1749258990842,0.99954765,104460.0,104450.0,0.27726491]
["bitfinex-derivatives","BTCF0:USTF0",1749258991140,0.99954765,104460.0,104450.0,0.12899494]
["bitfinex-derivatives","BTCF0:USTF0",1749258991339,1.43854765,104460.0,104450.0,0.12899494]
["bitfinex-derivatives","BTCF0:USTF0",1749258991529,1.43854765,104460.0,104450.0,0.05378607]
["bitfinex-derivatives","BTCF0:USTF0",1749258991731,1.63001965,104460.0,104450.0,0.05378607]
["bitfinex-derivatives","BTCF0:USTF0",1749258992033,0.1913462,104440.0,104430.0,0.83312447]
["bitfinex-derivatives","BTCF0:USTF0",1749258992237,0.33788639,104440.0,104430.0,0.83312447]
["bitfinex-derivatives","BTCF0:USTF0",1749258992540,0.47027997,104440.0,104430.0,0.73254799]
["bitfinex-derivatives","BTCF0:USTF0",1749258993344,0.47027997,104440.0,104430.0,0.73554799]
["bitfinex-derivatives","BTCF0:USTF0",1749258994044,0.47027997,104440.0,104430.0,0.73854799]
["bitfinex-derivatives","BTCF0:USTF0",1749258994643,0.47027997,104440.0,104430.0,0.62387939]
["bitfinex-derivatives","BTCF0:USTF0",1749258994844,0.47027997,104440.0,104430.0,0.81524389]
["bitfinex-derivatives","BTCF0:USTF0",1749258995843,0.47027997,104440.0,104430.0,0.62387939]
["bitfinex-derivatives","BTCF0:USTF0",1749258998137,0.61682016,104440.0,104430.0,0.13051939]
["bitfinex-derivatives","BTCF0:USTF0",1749258998338,0.97762016,104440.0,104430.0,0.23287939]
["bitfinex-derivatives","BTCF0:USTF0",1749258998538,0.97762016,104440.0,104430.0,0.13051939]
["bitfinex-derivatives","BTCF0:USTF0",1749258999448,0.97862016,104440.0,104430.0,0.12751939]
["bitfinex-derivatives","BTCF0:USTF0",1749258999649,0.97962016,104440.0,104430.0,0.12451939]
["bitfinex-derivatives","BTCF0:USTF0",1749258999838,0.1913645,104430.0,104420.0,0.8334016]
["bitfinex-derivatives","BTCF0:USTF0",1749259000041,0.6703645,104430.0,104420.0,0.8334016]
["bitfinex-derivatives","BTCF0:USTF0",1749259000238,0.77294955,104430.0,104420.0,0.7806278]
["bitfinex-derivatives","BTCF0:USTF0",1749259000643,0.77294955,104430.0,104420.0,0.7327823]
["bitfinex-derivatives","BTCF0:USTF0",1749259000840,0.77294955,104430.0,104420.0,0.78075633]
["bitfinex-derivatives","BTCF0:USTF0",1749259001340,0.77294955,104430.0,104420.0,0.84175633]
["bitfinex-derivatives","BTCF0:USTF0",1749259002742,0.41214955,104430.0,104420.0,0.84175633]
["bitfinex-derivatives","BTCF0:USTF0",1749259002942,0.77294955,104430.0,104420.0,0.84175633]
["bitfinex-derivatives","BTCF0:USTF0",1749259003244,0.77294955,104430.0,104420.0,0.91875212]
["bitfinex-derivatives","BTCF0:USTF0",1749259004246,0.77294955,104430.0,104420.0,0.72736982]
["bitfinex-derivatives","BTCF0:USTF0",1749259005144,0.77294955,104430.0,104420.0,0.66736982]
["bitfinex-derivatives","BTCF0:USTF0",1749259007933,0.77294955,104430.0,104420.0,0.85875262]
["bitfinex-derivatives","BTCF0:USTF0",1749259008338,0.77294955,104430.0,104420.0,0.66740982]
["bitfinex-derivatives","BTCF0:USTF0",1749259008538,0.83144955,104430.0,104420.0,0.66740982]
["bitfinex-derivatives","BTCF0:USTF0",1749259009146,0.83154711,104430.0,104420.0,0.66740982]
["bitfinex-derivatives","BTCF0:USTF0",1749259009354,0.83151994,104430.0,104420.0,0.85879272]
["bitfinex-derivatives","BTCF0:USTF0",1749259009538,0.83144955,104430.0,104420.0,0.66740982]
["bitfinex-derivatives","BTCF0:USTF0",1749259009743,0.83144955,104430.0,104420.0,0.85879272]
["bitfinex-derivatives","BTCF0:USTF0",1749259010050,0.83144955,104430.0,104420.0,0.66740982]
["bitfinex-derivatives","BTCF0:USTF0",1749259010051,0.97798974,104430.0,104420.0,0.66740982]
["bitfinex-derivatives","BTCF0:USTF0",1749259010237,0.97798974,104430.0,104420.0,0.12596982]
["bitfinex-derivatives","BTCF0:USTF0",1749259010443,1.33878974,104430.0,104420.0,0.07796982]
["bitfinex-derivatives","BTCF0:USTF0",1749259010940,1.33878974,104430.0,104420.0,0.12489116]
["bitfinex-derivatives","BTCF0:USTF0",1749259011647,1.33878974,104430.0,104420.0,0.04789537]
["bitfinex-derivatives","BTCF0:USTF0",1749259011852,1.34178974,104430.0,104420.0,0.04692134]
["bitfinex-derivatives","BTCF0:USTF0",1749259012147,0.1913828,104420.0,104410.0,0.7328404]
["bitfinex-derivatives","BTCF0:USTF0",1749259012352,0.75712299,104420.0,104410.0,0.7328404]
["bitfinex-derivatives","BTCF0:USTF0",1749259012542,0.91421515,104420.0,104410.0,0.6848404]
["bitfinex-derivatives","BTCF0:USTF0",1749259013350,0.91421515,104420.0,104410.0,0.57144638]
["bitfinex-derivatives","BTCF0:USTF0",1749259013351,0.91521515,104420.0,104410.0,0.57144638]
["bitfinex-derivatives","BTCF0:USTF0",1749259013653,0.91621515,104420.0,104410.0,0.76284758]
["bitfinex-derivatives","BTCF0:USTF0",1749259015236,0.91621515,104420.0,104410.0,0.81041968]
["bitfinex-derivatives","BTCF0:USTF0",1749259016352,0.91621515,104420.0,104410.0,0.61901848]
["bitfinex-derivatives","BTCF0:USTF0",1749259016541,0.76967496,104420.0,104410.0,0.61901848]
["bitfinex-derivatives","BTCF0:USTF0",1749259017453,0.76967496,104420.0,104410.0,0.66701848]
["bitfinex-derivatives","BTCF0:USTF0",1749259018452,0.97371515,104420.0,104410.0,0.22793848]
["bitfinex-derivatives","BTCF0:USTF0",1749259019543,0.97381271,104420.0,104410.0,0.22793848]
["bitfinex-derivatives","BTCF0:USTF0",1749259019750,0.97381271,104420.0,104410.0,0.41933968]
["bitfinex-derivatives","BTCF0:USTF0",1749259020140,0.97371515,104420.0,104410.0,0.41933968]
["bitfinex-derivatives","BTCF0:USTF0",1749259021037,0.82717496,104420.0,104410.0,0.41933968]
["bitfinex-derivatives","BTCF0:USTF0",1749259021241,0.97371515,104420.0,104410.0,0.41933968]
["bitfinex-derivatives","BTCF0:USTF0",1749259021651,0.61291515,104420.0,104410.0,0.41933968]
["bitfinex-derivatives","BTCF0:USTF0",1749259021851,0.97371515,104420.0,104410.0,0.41933968]
["bitfinex-derivatives","BTCF0:USTF0",1749259022651,0.97371515,104420.0,104410.0,0.17993848]
["bitfinex-derivatives","BTCF0:USTF0",1749259023153,0.97371515,104420.0,104410.0,0.37133968]
["bitfinex-derivatives","BTCF0:USTF0",1749259023349,0.97371515,104420.0,104410.0,0.51973085]
["bitfinex-derivatives","BTCF0:USTF0",1749259024754,0.97371515,104420.0,104410.0,0.32832965]
["bitfinex-derivatives","BTCF0:USTF0",1749259027851,0.97371515,104420.0,104410.0,0.32836965]
["bitfinex-derivatives","BTCF0:USTF0",1749259028648,0.97371515,104420.0,104410.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1749259029346,0.97381271,104420.0,104410.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1749259029653,0.97371515,104420.0,104410.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1749259032661,0.61291515,104420.0,104410.0,0.17997848]
["bitfinex-derivatives","BTCF0:USTF0",1749259033051,0.61291515,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259033252,0.61301271,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259033459,0.61291515,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259033652,0.97371515,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259034661,0.61291515,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259034961,0.97371515,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259035761,0.82717496,104420.0,104410.0,0.13197848]
["bitfinex-derivatives","BTCF0:USTF0",1749259035959,0.97371515,104420.0,104410.0,0.13189848]
["bitfinex-derivatives","BTCF0:USTF0",1749259037048,0.82717496,104420.0,104410.0,0.13189848]
["bitfinex-derivatives","BTCF0:USTF0",1749259037449,0.82717496,104420.0,104410.0,0.20874305]
["bitfinex-derivatives","BTCF0:USTF0",1749259038963,0.82727252,104420.0,104410.0,0.20874305]
["bitfinex-derivatives","BTCF0:USTF0",1749259039265,0.97384051,104420.0,104410.0,0.50379977]
["bitfinex-derivatives","BTCF0:USTF0",1749259039859,0.82717496,104420.0,104410.0,0.50379977]
["bitfinex-derivatives","BTCF0:USTF0",1749259040065,0.29507496,104420.0,104410.0,1.05600097]
["bitfinex-derivatives","BTCF0:USTF0",1749259040263,0.29507496,104420.0,104410.0,1.0649098]
["bitfinex-derivatives","BTCF0:USTF0",1749259040463,0.29527496,104420.0,104410.0,1.27253301]
["bitfinex-derivatives","BTCF0:USTF0",1749259041960,0.29527496,104420.0,104410.0,0.91173301]
["bitfinex-derivatives","BTCF0:USTF0",1749259042266,0.29527496,104420.0,104410.0,1.27253301]
["bitfinex-derivatives","BTCF0:USTF0",1749259043063,0.44194051,104420.0,104410.0,1.22453301]
["bitfinex-derivatives","BTCF0:USTF0",1749259043263,0.34856043,104420.0,104410.0,1.07786746]
["bitfinex-derivatives","BTCF0:USTF0",1749259043461,0.34847496,104420.0,104410.0,1.12648871]
["bitfinex-derivatives","BTCF0:USTF0",1749259043661,0.34847496,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259043861,0.40107496,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259044065,0.40115868,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259044364,0.40107496,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259044763,0.45377496,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259044964,0.29527496,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259045264,0.29527496,104420.0,104410.0,1.06551942]
["bitfinex-derivatives","BTCF0:USTF0",1749259045461,0.29527496,104420.0,104410.0,1.27314263]
["bitfinex-derivatives","BTCF0:USTF0",1749259046368,0.29527496,104420.0,104410.0,1.06551942]
["bitfinex-derivatives","BTCF0:USTF0",1749259047469,0.34697496,104420.0,104410.0,1.12648871]
["bitfinex-derivatives","BTCF0:USTF0",1749259047660,0.34697496,104420.0,104410.0,0.76568871]
["bitfinex-derivatives","BTCF0:USTF0",1749259047864,0.34697496,104420.0,104410.0,1.12648871]
["bitfinex-derivatives","BTCF0:USTF0",1749259049459,0.44797496,104420.0,104410.0,1.12648871]
["bitfinex-derivatives","BTCF0:USTF0",1749259052764,0.44797496,104420.0,104410.0,0.9188655]
["bitfinex-derivatives","BTCF0:USTF0",1749259053063,0.44806806,104420.0,104410.0,0.8708655]
["bitfinex-derivatives","BTCF0:USTF0",1749259053263,0.44797496,104420.0,104410.0,0.8708655]
["bitfinex-derivatives","BTCF0:USTF0",1749259053859,0.44807252,104420.0,104410.0,0.8708655]
["bitfinex-derivatives","BTCF0:USTF0",1749259054060,0.44806485,104420.0,104410.0,0.8708655]
["bitfinex-derivatives","BTCF0:USTF0",1749259054366,0.44797496,104420.0,104410.0,0.8708655]
["bitfinex-derivatives","BTCF0:USTF0",1749259054763,0.44797496,104420.0,104410.0,0.83496702]
["bitfinex-derivatives","BTCF0:USTF0",1749259055067,0.44797496,104420.0,104410.0,1.37628702]
["bitfinex-derivatives","BTCF0:USTF0",1749259056154,0.44797496,104420.0,104410.0,1.21898702]
["bitfinex-derivatives","BTCF0:USTF0",1749259058061,0.44797496,104420.0,104410.0,0.67766702]
["bitfinex-derivatives","BTCF0:USTF0",1749259058267,0.44797496,104420.0,104410.0,0.66674582]
["bitfinex-derivatives","BTCF0:USTF0",1749259058671,0.44797496,104420.0,104410.0,0.81561128]
["bitfinex-derivatives","BTCF0:USTF0",1749259058866,0.44797496,104420.0,104410.0,1.00701378]
["bitfinex-derivatives","BTCF0:USTF0",1749259059772,0.80877496,104420.0,104410.0,1.00701378]
["bitfinex-derivatives","BTCF0:USTF0",1749259060875,0.80877496,104420.0,104410.0,1.00697378]
["bitfinex-derivatives","BTCF0:USTF0",1749259063169,0.9554324,104420.0,104410.0,1.15363122]
["bitfinex-derivatives","BTCF0:USTF0",1749259063568,0.9554324,104420.0,104410.0,1.10563122]
["bitfinex-derivatives","BTCF0:USTF0",1749259064166,0.9554324,104420.0,104410.0,0.95676576]
["bitfinex-derivatives","BTCF0:USTF0",1749259065371,0.9554324,104420.0,104410.0,1.16438897]
["bitfinex-derivatives","BTCF0:USTF0",1749259066469,0.5946324,104420.0,104410.0,1.3132245]
["bitfinex-derivatives","BTCF0:USTF0",1749259066664,0.9554324,104420.0,104410.0,1.10560129]
["bitfinex-derivatives","BTCF0:USTF0",1749259067064,0.5946324,104420.0,104410.0,1.10560129]
["bitfinex-derivatives","BTCF0:USTF0",1749259067265,0.9554324,104420.0,104410.0,1.10560129]
["bitfinex-derivatives","BTCF0:USTF0",1749259068766,0.95552426,104420.0,104410.0,1.10560129]
["bitfinex-derivatives","BTCF0:USTF0",1749259068963,0.9554324,104420.0,104410.0,1.10555999]
["bitfinex-derivatives","BTCF0:USTF0",1749259069569,0.9554324,104420.0,104410.0,0.95672446]
["bitfinex-derivatives","BTCF0:USTF0",1749259072477,0.9554324,104420.0,104410.0,1.10562861]
["bitfinex-derivatives","BTCF0:USTF0",1749259072669,0.95551009,104420.0,104410.0,1.10562861]
["bitfinex-derivatives","BTCF0:USTF0",1749259072871,0.95551441,104420.0,104410.0,1.10562861]
["bitfinex-derivatives","BTCF0:USTF0",1749259073075,0.95552996,104420.0,104410.0,1.10562861]
["bitfinex-derivatives","BTCF0:USTF0",1749259073478,0.9554324,104420.0,104410.0,1.10562861]
["bitfinex-derivatives","BTCF0:USTF0",1749259073678,0.95552839,104420.0,104410.0,1.05762861]
["bitfinex-derivatives","BTCF0:USTF0",1749259073874,0.95551106,104420.0,104410.0,1.05762861]
["bitfinex-derivatives","BTCF0:USTF0",1749259074180,0.9554324,104420.0,104410.0,0.32502741]
["bitfinex-derivatives","BTCF0:USTF0",1749259074372,0.9554324,104420.0,104410.0,1.05762861]
["bitfinex-derivatives","BTCF0:USTF0",1749259075470,0.9554324,104420.0,104410.0,0.44519729]
["bitfinex-derivatives","BTCF0:USTF0",1749259075779,1.10208984,104420.0,104410.0,0.98639729]
["bitfinex-derivatives","BTCF0:USTF0",1749259075982,1.10208984,104420.0,104410.0,0.98635729]
["bitfinex-derivatives","BTCF0:USTF0",1749259076382,0.80877496,104420.0,104410.0,1.13301473]
["bitfinex-derivatives","BTCF0:USTF0",1749259076580,0.9554324,104420.0,104410.0,1.13301473]
["bitfinex-derivatives","BTCF0:USTF0",1749259076776,0.9554324,104420.0,104410.0,0.25379609]
["bitfinex-derivatives","BTCF0:USTF0",1749259076981,1.10208984,104420.0,104410.0,0.79495609]
["bitfinex-derivatives","BTCF0:USTF0",1749259077374,1.10208984,104420.0,104410.0,0.64605194]
["bitfinex-derivatives","BTCF0:USTF0",1749259077777,1.1021874,104420.0,104410.0,0.64605194]
["bitfinex-derivatives","BTCF0:USTF0",1749259077979,1.10217537,104420.0,104410.0,0.64605194]
["bitfinex-derivatives","BTCF0:USTF0",1749259078284,1.10208984,104420.0,104410.0,0.64605194]
["bitfinex-derivatives","BTCF0:USTF0",1749259078781,0.80877496,104420.0,104410.0,0.88183058]
["bitfinex-derivatives","BTCF0:USTF0",1749259078977,0.80877496,104420.0,104410.0,1.03073473]
["bitfinex-derivatives","BTCF0:USTF0",1749259079174,0.80884235,104420.0,104410.0,1.03073473]
["bitfinex-derivatives","BTCF0:USTF0",1749259079376,0.9552324,104420.0,104410.0,0.83933353]
["bitfinex-derivatives","BTCF0:USTF0",1749259079575,0.9554324,104420.0,104410.0,0.83933353]
["bitfinex-derivatives","BTCF0:USTF0",1749259081082,0.9554324,104420.0,104410.0,0.25379609]
["bitfinex-derivatives","BTCF0:USTF0",1749259081281,1.10208984,104420.0,104410.0,0.25379609]
["bitfinex-derivatives","BTCF0:USTF0",1749259081589,1.90176984,104420.0,104410.0,0.25379609]
["bitfinex-derivatives","BTCF0:USTF0",1749259081786,1.90176984,104420.0,104410.0,0.22404289]
["bitfinex-derivatives","BTCF0:USTF0",1749259083182,1.75516653,104420.0,104410.0,0.22404289]
["bitfinex-derivatives","BTCF0:USTF0",1749259083787,1.75516653,104420.0,104410.0,0.17604289]
["bitfinex-derivatives","BTCF0:USTF0",1749259083987,1.75516653,104420.0,104410.0,0.11915095]
["bitfinex-derivatives","BTCF0:USTF0",1749259087288,0.1914011,104410.0,104400.0,0.27554693]
["bitfinex-derivatives","BTCF0:USTF0",1749259087602,0.85651267,104410.0,104400.0,0.07864278]
["bitfinex-derivatives","BTCF0:USTF0",1749259087798,0.1914195,104400.0,104390.0,0.56044552]
["bitfinex-derivatives","BTCF0:USTF0",1749259087985,0.85653107,104400.0,104390.0,0.56044552]
["bitfinex-derivatives","BTCF0:USTF0",1749259088187,0.95740396,104400.0,104390.0,0.51244552]
["bitfinex-derivatives","BTCF0:USTF0",1749259088492,0.95640396,104400.0,104390.0,0.53203071]
["bitfinex-derivatives","BTCF0:USTF0",1749259089193,0.95640396,104400.0,104390.0,0.07468622]
["bitfinex-derivatives","BTCF0:USTF0",1749259089490,0.95640396,104400.0,104390.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1749259089892,0.95840396,104400.0,104390.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1749259090288,0.95840396,104400.0,104390.0,0.48607579]
["bitfinex-derivatives","BTCF0:USTF0",1749259090591,0.95848308,104400.0,104390.0,0.48607579]
["bitfinex-derivatives","BTCF0:USTF0",1749259090790,0.95840396,104400.0,104390.0,0.48607579]
["bitfinex-derivatives","BTCF0:USTF0",1749259090999,0.95840396,104400.0,104390.0,0.04719579]
["bitfinex-derivatives","BTCF0:USTF0",1749259091193,0.1914379,104390.0,104380.0,0.80009101]
["bitfinex-derivatives","BTCF0:USTF0",1749259091392,0.3441379,104390.0,104380.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1749259091597,0.4544889,104390.0,104380.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1749259091898,0.4544889,104390.0,104380.0,0.1914562]
["bitfinex-derivatives","BTCF0:USTF0",1749259092099,0.4544889,104390.0,104380.0,0.54116]
["bitfinex-derivatives","BTCF0:USTF0",1749259092397,0.4544889,104390.0,104380.0,0.54216]
["bitfinex-derivatives","BTCF0:USTF0",1749259092599,0.4544889,104390.0,104380.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1749259093896,0.4544889,104390.0,104380.0,0.61921696]
["bitfinex-derivatives","BTCF0:USTF0",1749259094691,0.45456719,104390.0,104380.0,0.76592853]
["bitfinex-derivatives","BTCF0:USTF0",1749259094882,0.45458646,104390.0,104380.0,0.81467585]
["bitfinex-derivatives","BTCF0:USTF0",1749259095083,0.45455792,104390.0,104380.0,0.81467585]
["bitfinex-derivatives","BTCF0:USTF0",1749259095285,0.4544889,104390.0,104380.0,0.81467585]
["bitfinex-derivatives","BTCF0:USTF0",1749259096297,0.4544889,104390.0,104380.0,0.27351585]
["bitfinex-derivatives","BTCF0:USTF0",1749259096595,0.4544889,104390.0,104380.0,0.81669467]
["bitfinex-derivatives","BTCF0:USTF0",1749259099195,0.4544889,104390.0,104380.0,1.00815087]
["bitfinex-derivatives","BTCF0:USTF0",1749259101294,0.4544889,104390.0,104380.0,0.66260244]
["bitfinex-derivatives","BTCF0:USTF0",1749259101498,0.4544889,104390.0,104380.0,1.15490244]
["bitfinex-derivatives","BTCF0:USTF0",1749259101701,0.4544889,104390.0,104380.0,1.10690244]
["bitfinex-derivatives","BTCF0:USTF0",1749259103896,0.4544889,104390.0,104380.0,0.95817205]
["bitfinex-derivatives","BTCF0:USTF0",1749259104797,0.4544889,104390.0,104380.0,1.1069912]
["bitfinex-derivatives","BTCF0:USTF0",1749259105198,0.4544889,104390.0,104380.0,1.25374259]
["bitfinex-derivatives","BTCF0:USTF0",1749259105199,0.60122038,104390.0,104380.0,1.25374259]
["bitfinex-derivatives","BTCF0:USTF0",1749259107102,0.60122038,104390.0,104380.0,1.10701111]
["bitfinex-derivatives","BTCF0:USTF0",1749259108497,0.60122038,104390.0,104380.0,0.95819196]
["bitfinex-derivatives","BTCF0:USTF0",1749259110109,0.60122038,104390.0,104380.0,1.10492344]
["bitfinex-derivatives","BTCF0:USTF0",1749259112409,0.60122038,104390.0,104380.0,1.05692344]
["bitfinex-derivatives","BTCF0:USTF0",1749259112904,0.3505889,104390.0,104380.0,1.05692344]
["bitfinex-derivatives","BTCF0:USTF0",1749259113104,0.3505889,104390.0,104380.0,1.20832344]
["bitfinex-derivatives","BTCF0:USTF0",1749259113296,0.3019889,104390.0,104380.0,1.64701959]
["bitfinex-derivatives","BTCF0:USTF0",1749259113606,0.110551,104390.0,104380.0,1.64701959]
["bitfinex-derivatives","BTCF0:USTF0",1749259113904,0.17988879,104410.0,104400.0,0.1914195]
["bitfinex-derivatives","BTCF0:USTF0",1749259114109,0.17988879,104410.0,104400.0,1.55523481]
["bitfinex-derivatives","BTCF0:USTF0",1749259114310,0.28641933,104410.0,104400.0,1.65863481]
["bitfinex-derivatives","BTCF0:USTF0",1749259114510,0.28641933,104410.0,104400.0,1.36517185]
["bitfinex-derivatives","BTCF0:USTF0",1749259114809,0.38641933,104410.0,104400.0,1.51190333]
["bitfinex-derivatives","BTCF0:USTF0",1749259115211,0.30093174,104410.0,104400.0,1.51182258]
["bitfinex-derivatives","BTCF0:USTF0",1749259115403,0.30113174,104410.0,104400.0,1.36283733]
["bitfinex-derivatives","BTCF0:USTF0",1749259115604,0.11273054,104410.0,104400.0,1.51173314]
["bitfinex-derivatives","BTCF0:USTF0",1749259115804,0.11253054,104410.0,104400.0,1.51173314]
["bitfinex-derivatives","BTCF0:USTF0",1749259116006,0.11273054,104410.0,104400.0,1.50948806]
["bitfinex-derivatives","BTCF0:USTF0",1749259116307,0.11260422,104410.0,104400.0,1.50948806]
["bitfinex-derivatives","BTCF0:USTF0",1749259116511,0.04162505,104410.0,104400.0,1.87028806]
["bitfinex-derivatives","BTCF0:USTF0",1749259116805,0.25690308,104440.0,104430.0,0.1913645]
["bitfinex-derivatives","BTCF0:USTF0",1749259117008,0.30567061,104440.0,104430.0,1.02793448]
["bitfinex-derivatives","BTCF0:USTF0",1749259117303,0.45692094,104440.0,104430.0,0.97993448]
["bitfinex-derivatives","BTCF0:USTF0",1749259117503,0.45712094,104440.0,104430.0,1.02823448]
["bitfinex-derivatives","BTCF0:USTF0",1749259117710,0.12070155,104440.0,104430.0,1.43923448]
["bitfinex-derivatives","BTCF0:USTF0",1749259117909,0.31204775,104440.0,104430.0,1.49873818]
["bitfinex-derivatives","BTCF0:USTF0",1749259118104,0.31704775,104440.0,104430.0,1.49973818]
["bitfinex-derivatives","BTCF0:USTF0",1749259118305,0.10785033,104440.0,104430.0,1.58673796]
["bitfinex-derivatives","BTCF0:USTF0",1749259118510,0.10805033,104440.0,104430.0,1.43812596]
["bitfinex-derivatives","BTCF0:USTF0",1749259118706,0.10785033,104440.0,104430.0,1.64638891]
["bitfinex-derivatives","BTCF0:USTF0",1749259119009,0.11105033,104440.0,104430.0,1.64638891]
["bitfinex-derivatives","BTCF0:USTF0",1749259119208,0.19148584,104450.0,104440.0,0.1913461]
["bitfinex-derivatives","BTCF0:USTF0",1749259119408,0.19148584,104450.0,104440.0,0.96430516]
["bitfinex-derivatives","BTCF0:USTF0",1749259119605,0.2998487,104450.0,104440.0,0.91630516]
["bitfinex-derivatives","BTCF0:USTF0",1749259119912,0.1087067,104450.0,104440.0,0.91630516]
["bitfinex-derivatives","BTCF0:USTF0",1749259120111,0.2998342,104450.0,104440.0,0.96630516]
["bitfinex-derivatives","BTCF0:USTF0",1749259120411,0.3030342,104450.0,104440.0,1.04164047]
["bitfinex-derivatives","BTCF0:USTF0",1749259120710,0.3070342,104450.0,104440.0,0.8932423]
["bitfinex-derivatives","BTCF0:USTF0",1749259122111,0.86748493,104450.0,104440.0,0.19674547]
["bitfinex-derivatives","BTCF0:USTF0",1749259122412,0.91778493,104450.0,104440.0,0.17753531]
["bitfinex-derivatives","BTCF0:USTF0",1749259122613,0.91778493,104450.0,104440.0,0.61633531]
["bitfinex-derivatives","BTCF0:USTF0",1749259123914,0.91778493,104450.0,104440.0,0.17753531]
["bitfinex-derivatives","BTCF0:USTF0",1749259124117,0.7711342,104450.0,104440.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1749259124315,0.7709342,104450.0,104440.0,0.36888141]
["bitfinex-derivatives","BTCF0:USTF0",1749259124511,0.7709342,104450.0,104440.0,0.51553214]
["bitfinex-derivatives","BTCF0:USTF0",1749259124716,0.7711342,104450.0,104440.0,0.51553214]
["bitfinex-derivatives","BTCF0:USTF0",1749259124922,0.4103342,104450.0,104440.0,0.92328899]
["bitfinex-derivatives","BTCF0:USTF0",1749259125514,0.3598342,104450.0,104440.0,1.02258899]
["bitfinex-derivatives","BTCF0:USTF0",1749259125719,0.3600342,104450.0,104440.0,0.87593826]
["bitfinex-derivatives","BTCF0:USTF0",1749259126012,0.3070342,104450.0,104440.0,1.02258899]
["bitfinex-derivatives","BTCF0:USTF0",1749259126816,0.3068342,104450.0,104440.0,1.02258899]
["bitfinex-derivatives","BTCF0:USTF0",1749259127017,0.3070342,104450.0,104440.0,1.02258899]
["bitfinex-derivatives","BTCF0:USTF0",1749259127714,0.3070342,104450.0,104440.0,0.58529216]
["bitfinex-derivatives","BTCF0:USTF0",1749259127918,0.4094342,104450.0,104440.0,0.58529216]
["bitfinex-derivatives","BTCF0:USTF0",1749259128118,0.4094342,104450.0,104440.0,0.22449216]
["bitfinex-derivatives","BTCF0:USTF0",1749259128824,0.3589342,104450.0,104440.0,0.56248899]
["bitfinex-derivatives","BTCF0:USTF0",1749259129008,0.3070342,104450.0,104440.0,1.01948899]
["bitfinex-derivatives","BTCF0:USTF0",1749259129407,0.1155067,104450.0,104440.0,1.01948899]
["bitfinex-derivatives","BTCF0:USTF0",1749259129608,0.3070342,104450.0,104440.0,0.97148899]
["bitfinex-derivatives","BTCF0:USTF0",1749259129811,0.1155067,104450.0,104440.0,0.97148899]
["bitfinex-derivatives","BTCF0:USTF0",1749259130011,0.3070342,104450.0,104440.0,0.97148899]
["bitfinex-derivatives","BTCF0:USTF0",1749259130713,0.1157067,104450.0,104440.0,0.9911815]
["bitfinex-derivatives","BTCF0:USTF0",1749259130918,0.1155067,104450.0,104440.0,1.4253415]
["bitfinex-derivatives","BTCF0:USTF0",1749259131228,0.2869586,104470.0,104460.0,0.21089021]
["bitfinex-derivatives","BTCF0:USTF0",1749259131517,0.38944804,104470.0,104460.0,1.01991154]
["bitfinex-derivatives","BTCF0:USTF0",1749259131721,0.43754804,104470.0,104460.0,1.26292094]
["bitfinex-derivatives","BTCF0:USTF0",1749259132020,0.38972184,104470.0,104460.0,1.26292094]
["bitfinex-derivatives","BTCF0:USTF0",1749259132220,0.15058944,104470.0,104460.0,1.42915032]
["bitfinex-derivatives","BTCF0:USTF0",1749259132418,0.10248944,104470.0,104460.0,1.42915032]
["bitfinex-derivatives","BTCF0:USTF0",1749259132627,0.10268944,104470.0,104460.0,1.72775032]
["bitfinex-derivatives","BTCF0:USTF0",1749259132823,0.10248944,104470.0,104460.0,1.72775032]
["bitfinex-derivatives","BTCF0:USTF0",1749259133013,0.10268944,104470.0,104460.0,1.72775032]
["bitfinex-derivatives","BTCF0:USTF0",1749259133216,0.10368944,104470.0,104460.0,2.01592416]
["bitfinex-derivatives","BTCF0:USTF0",1749259133418,0.10348944,104470.0,104460.0,2.01592416]
["bitfinex-derivatives","BTCF0:USTF0",1749259133722,0.10368944,104470.0,104460.0,2.01592416]
["bitfinex-derivatives","BTCF0:USTF0",1749259133914,0.10348944,104470.0,104460.0,2.01492416]
["bitfinex-derivatives","BTCF0:USTF0",1749259134122,0.10348944,104470.0,104460.0,2.01592416]
["bitfinex-derivatives","BTCF0:USTF0",1749259134319,0.10348944,104470.0,104460.0,2.02112416]
["bitfinex-derivatives","BTCF0:USTF0",1749259134718,0.10368944,104470.0,104460.0,2.38192416]
["bitfinex-derivatives","BTCF0:USTF0",1749259136125,0.05204384,104480.0,104470.0,0.1912914]
["bitfinex-derivatives","BTCF0:USTF0",1749259136326,0.00014384,104480.0,104470.0,0.80394213]
["bitfinex-derivatives","BTCF0:USTF0",1749259136527,0.10022263,104480.0,104470.0,0.75594213]
["bitfinex-derivatives","BTCF0:USTF0",1749259136720,0.11795443,104480.0,104470.0,0.75594213]
["bitfinex-derivatives","BTCF0:USTF0",1749259136922,0.11795443,104480.0,104470.0,1.05454213]
["bitfinex-derivatives","BTCF0:USTF0",1749259137122,0.0519,104490.0,104480.0,0.191273]
["bitfinex-derivatives","BTCF0:USTF0",1749259137423,0.15544313,104490.0,104480.0,1.26052246]
["bitfinex-derivatives","BTCF0:USTF0",1749259137620,0.15564313,104490.0,104480.0,1.26052246]
["bitfinex-derivatives","BTCF0:USTF0",1749259137820,0.34669783,104490.0,104480.0,1.26052246]
["bitfinex-derivatives","BTCF0:USTF0",1749259138022,0.34689783,104490.0,104480.0,1.26052246]
["bitfinex-derivatives","BTCF0:USTF0",1749259138217,0.10354313,104490.0,104480.0,1.55912246]
["bitfinex-derivatives","BTCF0:USTF0",1749259138522,0.10354313,104490.0,104480.0,1.55284597]
["bitfinex-derivatives","BTCF0:USTF0",1749259138730,0.01743335,104500.0,104490.0,0.1912547]
["bitfinex-derivatives","BTCF0:USTF0",1749259138926,0.01743335,104500.0,104490.0,0.89485616]
["bitfinex-derivatives","BTCF0:USTF0",1749259139121,0.12265136,104500.0,104490.0,0.90465616]
["bitfinex-derivatives","BTCF0:USTF0",1749259139428,0.12265136,104500.0,104490.0,1.00036367]
["bitfinex-derivatives","BTCF0:USTF0",1749259139618,0.12265136,104500.0,104490.0,1.63036367]
["bitfinex-derivatives","BTCF0:USTF0",1749259140140,0.12965136,104500.0,104490.0,1.63036367]
["bitfinex-derivatives","BTCF0:USTF0",1749259140527,0.12985136,104500.0,104490.0,1.63036367]
["bitfinex-derivatives","BTCF0:USTF0",1749259140724,0.12965136,104500.0,104490.0,1.63036367]
["bitfinex-derivatives","BTCF0:USTF0",1749259140922,0.12565136,104500.0,104490.0,1.63236367]
["bitfinex-derivatives","BTCF0:USTF0",1749259141121,0.12585136,104500.0,104490.0,1.63236367]
["bitfinex-derivatives","BTCF0:USTF0",1749259141323,0.0259,104520.0,104510.0,0.1912181]
["bitfinex-derivatives","BTCF0:USTF0",1749259141625,0.0681142,104530.0,104520.0,0.1911998]
["bitfinex-derivatives","BTCF0:USTF0",1749259141825,0.5997727,104540.0,104530.0,0.1911815]
["bitfinex-derivatives","BTCF0:USTF0",1749259142026,0.551979,104540.0,104530.0,0.89787632]
["bitfinex-derivatives","BTCF0:USTF0",1749259142327,0.29068934,104540.0,104530.0,1.25845491]
["bitfinex-derivatives","BTCF0:USTF0",1749259142527,0.29088934,104540.0,104530.0,1.25845491]
["bitfinex-derivatives","BTCF0:USTF0",1749259142732,0.29068924,104540.0,104530.0,1.25845491]
["bitfinex-derivatives","BTCF0:USTF0",1749259142931,0.09972604,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259143431,0.29088934,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259143733,0.29068934,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259143930,0.29488934,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259144529,0.34618934,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259144930,0.34718934,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259145131,0.39648934,104540.0,104530.0,1.30725491]
["bitfinex-derivatives","BTCF0:USTF0",1749259145331,0.39648934,104540.0,104530.0,1.38382304]
["bitfinex-derivatives","BTCF0:USTF0",1749259145724,0.20532604,104540.0,104530.0,1.38382304]
["bitfinex-derivatives","BTCF0:USTF0",1749259145921,0.39648934,104540.0,104530.0,1.38382304]
["bitfinex-derivatives","BTCF0:USTF0",1749259146227,0.01724793,104560.0,104550.0,0.191145]
["bitfinex-derivatives","BTCF0:USTF0",1749259146429,0.1009,104560.0,104550.0,1.2589352]
["bitfinex-derivatives","BTCF0:USTF0",1749259146628,0.40114208,104560.0,104550.0,1.2109352]
["bitfinex-derivatives","BTCF0:USTF0",1749259146831,0.40094208,104560.0,104550.0,1.2109352]
["bitfinex-derivatives","BTCF0:USTF0",1749259147131,0.21001538,104560.0,104550.0,1.22424368]
["bitfinex-derivatives","BTCF0:USTF0",1749259147333,0.20981538,104560.0,104550.0,1.22424368]
["bitfinex-derivatives","BTCF0:USTF0",1749259147529,0.16051538,104560.0,104550.0,1.63394368]
["bitfinex-derivatives","BTCF0:USTF0",1749259147728,0.10911538,104560.0,104550.0,1.72958712]
["bitfinex-derivatives","BTCF0:USTF0",1749259147930,0.10891538,104560.0,104550.0,1.83038712]
["bitfinex-derivatives","BTCF0:USTF0",1749259148138,0.10911538,104560.0,104550.0,1.83038712]
["bitfinex-derivatives","BTCF0:USTF0",1749259148435,0.11511538,104560.0,104550.0,1.83038712]
["bitfinex-derivatives","BTCF0:USTF0",1749259148839,0.11811538,104560.0,104550.0,1.83038712]
["bitfinex-derivatives","BTCF0:USTF0",1749259149241,0.11211538,104560.0,104550.0,1.83038712]
["bitfinex-derivatives","BTCF0:USTF0",1749259149442,0.16401538,104560.0,104550.0,1.83038712]
["bitfinex-derivatives","BTCF0:USTF0",1749259149740,0.87590129,104560.0,104550.0,0.01949947]
["bitfinex-derivatives","BTCF0:USTF0",1749259149935,0.82144208,104560.0,104550.0,0.75164447]
["bitfinex-derivatives","BTCF0:USTF0",1749259150138,0.82144208,104560.0,104550.0,0.70364447]
["bitfinex-derivatives","BTCF0:USTF0",1749259150338,0.82144208,104560.0,104550.0,0.72328367]
["bitfinex-derivatives","BTCF0:USTF0",1749259150543,0.82144208,104560.0,104550.0,0.72352367]
["bitfinex-derivatives","BTCF0:USTF0",1749259150842,0.82144208,104560.0,104550.0,0.18228367]
["bitfinex-derivatives","BTCF0:USTF0",1749259151043,0.82144208,104560.0,104550.0,0.72348367]
["bitfinex-derivatives","BTCF0:USTF0",1749259151237,0.82144208,104560.0,104550.0,0.0196392]
["bitfinex-derivatives","BTCF0:USTF0",1749259151435,0.82144208,104560.0,104550.0,0.5607992]
["bitfinex-derivatives","BTCF0:USTF0",1749259151640,0.82144208,104560.0,104550.0,0.5127992]
["bitfinex-derivatives","BTCF0:USTF0",1749259151940,0.82144208,104560.0,104550.0,0.7039442]
["bitfinex-derivatives","BTCF0:USTF0",1749259152741,0.82144208,104560.0,104550.0,0.72333825]
["bitfinex-derivatives","BTCF0:USTF0",1749259152939,0.82144208,104560.0,104550.0,0.01939405]
["bitfinex-derivatives","BTCF0:USTF0",1749259153139,0.98140129,104560.0,104550.0,0.04189405]
["bitfinex-derivatives","BTCF0:USTF0",1749259153340,0.98140129,104560.0,104550.0,0.11532152]
["bitfinex-derivatives","BTCF0:USTF0",1749259153844,0.98140129,104560.0,104550.0,0.06732152]
["bitfinex-derivatives","BTCF0:USTF0",1749259154543,0.82144208,104560.0,104550.0,0.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1749259155648,0.82144208,104560.0,104550.0,0.27764488]
["bitfinex-derivatives","BTCF0:USTF0",1749259157836,0.82144208,104560.0,104550.0,0.08649988]
["bitfinex-derivatives","BTCF0:USTF0",1749259158045,0.82144208,104560.0,104550.0,0.27764488]
["bitfinex-derivatives","BTCF0:USTF0",1749259158547,0.82144208,104560.0,104550.0,0.01917836]
["bitfinex-derivatives","BTCF0:USTF0",1749259158743,0.82144208,104560.0,104550.0,0.21032336]
["bitfinex-derivatives","BTCF0:USTF0",1749259158940,0.82144208,104560.0,104550.0,0.16232336]
["bitfinex-derivatives","BTCF0:USTF0",1749259159836,0.191145,104550.0,104540.0,0.4368797]
["bitfinex-derivatives","BTCF0:USTF0",1749259160037,0.649545,104550.0,104540.0,0.7802188]
["bitfinex-derivatives","BTCF0:USTF0",1749259160346,0.76775364,104550.0,104540.0,0.7800093]
["bitfinex-derivatives","BTCF0:USTF0",1749259160647,0.1911633,104540.0,104530.0,0.79106581]
["bitfinex-derivatives","BTCF0:USTF0",1749259160843,0.6982633,104540.0,104530.0,0.14351081]
["bitfinex-derivatives","BTCF0:USTF0",1749259161036,0.79829857,104540.0,104530.0,0.87641241]
["bitfinex-derivatives","BTCF0:USTF0",1749259161234,0.79829857,104540.0,104530.0,0.82841241]
["bitfinex-derivatives","BTCF0:USTF0",1749259161648,0.79829857,104540.0,104530.0,0.63723081]
["bitfinex-derivatives","BTCF0:USTF0",1749259161845,0.43749857,104540.0,104530.0,0.63723081]
["bitfinex-derivatives","BTCF0:USTF0",1749259162149,0.79829857,104540.0,104530.0,0.82861231]
["bitfinex-derivatives","BTCF0:USTF0",1749259162335,0.43849857,104540.0,104530.0,0.82861231]
["bitfinex-derivatives","BTCF0:USTF0",1749259162542,0.43949857,104540.0,104530.0,0.82861231]
["bitfinex-derivatives","BTCF0:USTF0",1749259162744,0.43949857,104540.0,104530.0,0.09551081]
["bitfinex-derivatives","BTCF0:USTF0",1749259163044,0.96025778,104540.0,104530.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1749259163250,0.80029857,104540.0,104530.0,0.34191052]
["bitfinex-derivatives","BTCF0:USTF0",1749259163441,0.24833527,104540.0,104530.0,0.50186973]
["bitfinex-derivatives","BTCF0:USTF0",1749259163748,0.43949847,104540.0,104530.0,0.86266973]
["bitfinex-derivatives","BTCF0:USTF0",1749259163953,0.10203527,104540.0,104530.0,0.91546973]
["bitfinex-derivatives","BTCF0:USTF0",1749259164139,0.29319857,104540.0,104530.0,0.91546973]
["bitfinex-derivatives","BTCF0:USTF0",1749259164334,0.29319857,104540.0,104530.0,1.01196973]
["bitfinex-derivatives","BTCF0:USTF0",1749259164948,0.29339857,104540.0,104530.0,1.01196973]
["bitfinex-derivatives","BTCF0:USTF0",1749259165350,0.29339857,104540.0,104530.0,1.08955899]
["bitfinex-derivatives","BTCF0:USTF0",1749259168450,0.29339857,104540.0,104530.0,0.72875899]
["bitfinex-derivatives","BTCF0:USTF0",1749259168647,0.29339857,104540.0,104530.0,1.08955899]
["bitfinex-derivatives","BTCF0:USTF0",1749259169756,0.10223527,104540.0,104530.0,1.08955899]
["bitfinex-derivatives","BTCF0:USTF0",1749259171251,0.10223527,104540.0,104530.0,1.02788954]
["bitfinex-derivatives","BTCF0:USTF0",1749259172245,0.29339857,104540.0,104530.0,0.88159978]
["bitfinex-derivatives","BTCF0:USTF0",1749259172448,0.29339857,104540.0,104530.0,1.02788954]
["bitfinex-derivatives","BTCF0:USTF0",1749259172950,0.15063527,104540.0,104530.0,1.02788954]
["bitfinex-derivatives","BTCF0:USTF0",1749259178553,0.15063527,104540.0,104530.0,1.17628771]
["bitfinex-derivatives","BTCF0:USTF0",1749259181358,0.15063527,104540.0,104530.0,1.12828771]
["bitfinex-derivatives","BTCF0:USTF0",1749259181555,0.48808833,104540.0,104530.0,0.27435645]
["bitfinex-derivatives","BTCF0:USTF0",1749259181760,0.9901057,104540.0,104530.0,0.07758926]
["bitfinex-derivatives","BTCF0:USTF0",1749259181957,0.1911815,104530.0,104520.0,0.06766498]
["bitfinex-derivatives","BTCF0:USTF0",1749259182256,0.84008863,104530.0,104520.0,0.02797645]
["bitfinex-derivatives","BTCF0:USTF0",1749259182461,0.1911998,104520.0,104510.0,0.7541478]
["bitfinex-derivatives","BTCF0:USTF0",1749259182649,0.7021998,104520.0,104510.0,0.70577031]
["bitfinex-derivatives","BTCF0:USTF0",1749259182847,0.24993963,104520.0,104510.0,1.21286007]
["bitfinex-derivatives","BTCF0:USTF0",1749259183051,0.09973963,104520.0,104510.0,0.79843741]
["bitfinex-derivatives","BTCF0:USTF0",1749259183355,0.09973963,104520.0,104510.0,1.44145741]
["bitfinex-derivatives","BTCF0:USTF0",1749259184160,0.09993963,104520.0,104510.0,1.58985558]
["bitfinex-derivatives","BTCF0:USTF0",1749259184465,0.09993963,104520.0,104510.0,1.64972036]
["bitfinex-derivatives","BTCF0:USTF0",1749259184654,0.09993963,104520.0,104510.0,1.65172036]
["bitfinex-derivatives","BTCF0:USTF0",1749259185261,0.09993963,104520.0,104510.0,1.80188567]
["bitfinex-derivatives","BTCF0:USTF0",1749259185558,0.09993963,104520.0,104510.0,1.67116579]
["bitfinex-derivatives","BTCF0:USTF0",1749259186358,0.09973963,104520.0,104510.0,1.67116579]
["bitfinex-derivatives","BTCF0:USTF0",1749259186558,0.09993963,104520.0,104510.0,1.67116579]
["bitfinex-derivatives","BTCF0:USTF0",1749259189665,0.09993963,104520.0,104510.0,1.52300048]
["bitfinex-derivatives","BTCF0:USTF0",1749259190361,0.09993963,104520.0,104510.0,1.61868052]
["bitfinex-derivatives","BTCF0:USTF0",1749259190956,0.09973963,104520.0,104510.0,1.61868052]
["bitfinex-derivatives","BTCF0:USTF0",1749259191260,0.09993963,104520.0,104510.0,1.61868052]
["bitfinex-derivatives","BTCF0:USTF0",1749259191564,0.09973963,104520.0,104510.0,1.82694347]
["bitfinex-derivatives","BTCF0:USTF0",1749259191759,0.09993963,104520.0,104510.0,1.82694347]
["bitfinex-derivatives","BTCF0:USTF0",1749259192866,0.09993963,104520.0,104510.0,1.77894347]
["bitfinex-derivatives","BTCF0:USTF0",1749259193066,0.09993963,104520.0,104510.0,2.07754347]
["bitfinex-derivatives","BTCF0:USTF0",1749259194870,0.09993963,104520.0,104510.0,2.43834347]
["bitfinex-derivatives","BTCF0:USTF0",1749259195769,0.05194384,104540.0,104510.0,2.34292597]
["bitfinex-derivatives","BTCF0:USTF0",1749259196070,0.39554914,104540.0,104530.0,0.48558976]
["bitfinex-derivatives","BTCF0:USTF0",1749259196367,0.39554914,104540.0,104530.0,1.00123016]
["bitfinex-derivatives","BTCF0:USTF0",1749259197369,0.39554914,104540.0,104530.0,0.9028204]
["bitfinex-derivatives","BTCF0:USTF0",1749259197868,0.75734914,104540.0,104530.0,0.9028204]
["bitfinex-derivatives","BTCF0:USTF0",1749259198064,0.5428389,104540.0,104530.0,0.1674789]
["bitfinex-derivatives","BTCF0:USTF0",1749259198267,0.9036389,104540.0,104530.0,0.7115989]
["bitfinex-derivatives","BTCF0:USTF0",1749259198471,0.9036389,104540.0,104530.0,0.5634804]
["bitfinex-derivatives","BTCF0:USTF0",1749259198472,0.9046389,104540.0,104530.0,0.5634804]
["bitfinex-derivatives","BTCF0:USTF0",1749259199062,0.9569389,104540.0,104530.0,0.754662]
["bitfinex-derivatives","BTCF0:USTF0",1749259200180,0.5961389,104540.0,104530.0,0.754662]
["bitfinex-derivatives","BTCF0:USTF0",1749259200376,0.9569389,104540.0,104530.0,0.754662]
["bitfinex-derivatives","BTCF0:USTF0",1749259202775,0.9569389,104540.0,104530.0,0.9027805]
["bitfinex-derivatives","BTCF0:USTF0",1749259203076,0.9569389,104540.0,104530.0,0.754662]
["bitfinex-derivatives","BTCF0:USTF0",1749259203676,0.9569389,104540.0,104530.0,0.2105419]
["bitfinex-derivatives","BTCF0:USTF0",1749259204970,0.81064914,104540.0,104530.0,0.2105419]
["bitfinex-derivatives","BTCF0:USTF0",1749259206478,0.81064914,104540.0,104530.0,0.1625419]
["bitfinex-derivatives","BTCF0:USTF0",1749259207677,0.1911828,104530.0,104520.0,1.14465296]
["bitfinex-derivatives","BTCF0:USTF0",1749259207871,0.6536828,104530.0,104520.0,1.14465296]
["bitfinex-derivatives","BTCF0:USTF0",1749259208068,0.76047999,104530.0,104520.0,1.12511296]
["bitfinex-derivatives","BTCF0:USTF0",1749259208270,1.1158335,104530.0,104520.0,0.1481185]
["bitfinex-derivatives","BTCF0:USTF0",1749259208583,0.1911998,104520.0,104510.0,0.22545112]
["bitfinex-derivatives","BTCF0:USTF0",1749259208770,0.85198956,104520.0,104510.0,0.07695513]
["bitfinex-derivatives","BTCF0:USTF0",1749259209075,0.96270009,104520.0,104510.0,0.02895513]
["bitfinex-derivatives","BTCF0:USTF0",1749259209578,0.1912182,104510.0,104500.0,0.86484204]
["bitfinex-derivatives","BTCF0:USTF0",1749259209778,0.62139518,104510.0,104500.0,0.86484204]
["bitfinex-derivatives","BTCF0:USTF0",1749259209979,0.75906524,104510.0,104500.0,0.88425624]
["bitfinex-derivatives","BTCF0:USTF0",1749259210481,0.75906524,104510.0,104500.0,0.2155327]
["bitfinex-derivatives","BTCF0:USTF0",1749259210680,0.75906524,104510.0,104500.0,0.7628927]
["bitfinex-derivatives","BTCF0:USTF0",1749259211480,0.75706524,104510.0,104500.0,0.7628127]
["bitfinex-derivatives","BTCF0:USTF0",1749259211778,0.75706524,104510.0,104500.0,0.2185327]
["bitfinex-derivatives","BTCF0:USTF0",1749259212081,0.75706524,104510.0,104500.0,0.6176942]
["bitfinex-derivatives","BTCF0:USTF0",1749259212082,0.903355,104510.0,104500.0,0.6176942]
["bitfinex-derivatives","BTCF0:USTF0",1749259212275,0.903355,104510.0,104500.0,0.1770142]
["bitfinex-derivatives","BTCF0:USTF0",1749259212876,0.903355,104510.0,104500.0,0.0734142]
["bitfinex-derivatives","BTCF0:USTF0",1749259213076,0.903355,104510.0,104500.0,0.14991607]
["bitfinex-derivatives","BTCF0:USTF0",1749259213381,0.903355,104510.0,104500.0,0.02551927]
["bitfinex-derivatives","BTCF0:USTF0",1749259213775,0.1912364,104500.0,104490.0,0.90904981]
["bitfinex-derivatives","BTCF0:USTF0",1749259213976,0.6470364,104500.0,104490.0,0.90904981]
["bitfinex-derivatives","BTCF0:USTF0",1749259214177,0.74814116,104500.0,104490.0,0.81323621]
["bitfinex-derivatives","BTCF0:USTF0",1749259214681,0.74820866,104500.0,104490.0,0.7354546]
["bitfinex-derivatives","BTCF0:USTF0",1749259214875,0.74814116,104500.0,104490.0,0.7354546]
["bitfinex-derivatives","BTCF0:USTF0",1749259215074,0.38734116,104500.0,104490.0,0.7354546]
["bitfinex-derivatives","BTCF0:USTF0",1749259215277,0.38734116,104500.0,104490.0,0.7394546]
["bitfinex-derivatives","BTCF0:USTF0",1749259215480,0.38734116,104500.0,104490.0,0.88974436]
["bitfinex-derivatives","BTCF0:USTF0",1749259215683,0.74814116,104500.0,104490.0,0.88974436]
["bitfinex-derivatives","BTCF0:USTF0",1749259215875,0.38734116,104500.0,104490.0,0.88974436]
["bitfinex-derivatives","BTCF0:USTF0",1749259216178,0.38734116,104500.0,104490.0,0.93826244]
["bitfinex-derivatives","BTCF0:USTF0",1749259216481,0.38734116,104500.0,104490.0,1.01553176]
["bitfinex-derivatives","BTCF0:USTF0",1749259216681,0.74814116,104500.0,104490.0,1.01553176]
["bitfinex-derivatives","BTCF0:USTF0",1749259216877,0.38734116,104500.0,104490.0,1.01553176]
["bitfinex-derivatives","BTCF0:USTF0",1749259217182,0.38734116,104500.0,104490.0,0.05651808]
["bitfinex-derivatives","BTCF0:USTF0",1749259217183,0.89443092,104500.0,104490.0,0.05651808]
["bitfinex-derivatives","BTCF0:USTF0",1749259217779,0.89443092,104500.0,104490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749259218182,0.1912547,104490.0,104480.0,0.1912722]
["bitfinex-derivatives","BTCF0:USTF0",1749259218481,0.6521547,104490.0,104480.0,0.1432722]
["bitfinex-derivatives","BTCF0:USTF0",1749259218674,0.191273,104480.0,104470.0,1.02479246]
["bitfinex-derivatives","BTCF0:USTF0",1749259218870,0.291373,104480.0,104470.0,1.02479246]
["bitfinex-derivatives","BTCF0:USTF0",1749259219070,0.41637906,104480.0,104470.0,0.97689116]
["bitfinex-derivatives","BTCF0:USTF0",1749259219382,0.41337906,104480.0,104470.0,0.92906896]
["bitfinex-derivatives","BTCF0:USTF0",1749259220377,0.41337906,104480.0,104470.0,0.83090037]
["bitfinex-derivatives","BTCF0:USTF0",1749259220582,0.41337906,104480.0,104470.0,0.97719013]
["bitfinex-derivatives","BTCF0:USTF0",1749259220976,0.41337906,104480.0,104470.0,0.98019013]
["bitfinex-derivatives","BTCF0:USTF0",1749259221177,0.41337906,104480.0,104470.0,1.05608436]
["bitfinex-derivatives","BTCF0:USTF0",1749259221383,0.41337906,104480.0,104470.0,1.05808436]
["bitfinex-derivatives","BTCF0:USTF0",1749259221579,0.12500606,104480.0,104470.0,1.41888436]
["bitfinex-derivatives","BTCF0:USTF0",1749259221783,0.02332863,104480.0,104470.0,1.41888436]
["bitfinex-derivatives","BTCF0:USTF0",1749259221980,0.02352863,104480.0,104470.0,1.41888436]
["bitfinex-derivatives","BTCF0:USTF0",1749259222283,0.02352863,104480.0,104470.0,1.47088436]
["bitfinex-derivatives","BTCF0:USTF0",1749259223194,0.02352863,104480.0,104470.0,1.61872928]
["bitfinex-derivatives","BTCF0:USTF0",1749259224876,0.02352863,104480.0,104470.0,1.47243952]
["bitfinex-derivatives","BTCF0:USTF0",1749259225076,0.02352863,104480.0,104470.0,1.61872928]
["bitfinex-derivatives","BTCF0:USTF0",1749259228688,0.02352863,104480.0,104470.0,1.47088436]
["bitfinex-derivatives","BTCF0:USTF0",1749259229089,0.04120124,104480.0,104470.0,1.42288436]
["bitfinex-derivatives","BTCF0:USTF0",1749259229385,0.02352863,104480.0,104470.0,1.42288436]
["bitfinex-derivatives","BTCF0:USTF0",1749259229589,0.02352863,104480.0,104470.0,1.57084213]
["bitfinex-derivatives","BTCF0:USTF0",1749259233291,0.02352863,104480.0,104470.0,1.42288436]
["bitfinex-derivatives","BTCF0:USTF0",1749259235294,0.02352863,104480.0,104470.0,1.63114731]
["bitfinex-derivatives","BTCF0:USTF0",1749259237488,0.02352863,104480.0,104470.0,1.42288436]
["bitfinex-derivatives","BTCF0:USTF0",1749259238689,0.02352863,104480.0,104470.0,1.63074595]
["bitfinex-derivatives","BTCF0:USTF0",1749259239197,0.04093681,104480.0,104470.0,1.58274595]
["bitfinex-derivatives","BTCF0:USTF0",1749259239497,0.04093681,104480.0,104470.0,1.37488436]
["bitfinex-derivatives","BTCF0:USTF0",1749259242202,0.04093681,104480.0,104470.0,1.2285946]
["bitfinex-derivatives","BTCF0:USTF0",1749259242405,0.04093681,104480.0,104470.0,1.37488436]
["bitfinex-derivatives","BTCF0:USTF0",1749259245307,0.04093681,104480.0,104470.0,1.01408436]
["bitfinex-derivatives","BTCF0:USTF0",1749259245507,0.04093681,104480.0,104470.0,1.37488436]
["bitfinex-derivatives","BTCF0:USTF0",1749259246107,0.23220981,104480.0,104470.0,1.37488436]
["bitfinex-derivatives","BTCF0:USTF0",1749259246404,0.02352863,104480.0,104470.0,1.5829693]
["bitfinex-derivatives","BTCF0:USTF0",1749259246705,0.3208071,104490.0,104480.0,0.21029189]
["bitfinex-derivatives","BTCF0:USTF0",1749259246900,0.3208071,104490.0,104480.0,0.92544144]
["bitfinex-derivatives","BTCF0:USTF0",1749259247105,0.42641935,104490.0,104480.0,0.87744144]
["bitfinex-derivatives","BTCF0:USTF0",1749259248607,0.42641935,104490.0,104480.0,0.87944144]
["bitfinex-derivatives","BTCF0:USTF0",1749259249812,0.42641935,104490.0,104480.0,0.98320144]
["bitfinex-derivatives","BTCF0:USTF0",1749259251711,0.42641935,104490.0,104480.0,0.62240144]
["bitfinex-derivatives","BTCF0:USTF0",1749259251909,0.42641935,104490.0,104480.0,0.98320144]
["bitfinex-derivatives","BTCF0:USTF0",1749259253713,0.42641935,104490.0,104480.0,0.62240144]
["bitfinex-derivatives","BTCF0:USTF0",1749259253906,0.42641935,104490.0,104480.0,0.98320144]
["bitfinex-derivatives","BTCF0:USTF0",1749259256915,0.42641935,104490.0,104480.0,0.62240144]
["bitfinex-derivatives","BTCF0:USTF0",1749259257115,0.42641935,104490.0,104480.0,0.98320144]
["bitfinex-derivatives","BTCF0:USTF0",1749259257414,0.42641935,104490.0,104480.0,0.93520144]
["bitfinex-derivatives","BTCF0:USTF0",1749259259315,0.42641935,104490.0,104480.0,0.57440144]
["bitfinex-derivatives","BTCF0:USTF0",1749259263213,0.42641935,104490.0,104480.0,0.37536834]
["bitfinex-derivatives","BTCF0:USTF0",1749259263514,0.93350911,104490.0,104480.0,0.92291875]
["bitfinex-derivatives","BTCF0:USTF0",1749259263711,0.93350911,104490.0,104480.0,0.71485896]
["bitfinex-derivatives","BTCF0:USTF0",1749259264119,0.93350911,104490.0,104480.0,0.56609879]
["bitfinex-derivatives","BTCF0:USTF0",1749259264514,0.93350911,104490.0,104480.0,0.02101879]
["bitfinex-derivatives","BTCF0:USTF0",1749259264719,0.93350911,104490.0,104480.0,0.61105896]
["bitfinex-derivatives","BTCF0:USTF0",1749259264911,0.93350911,104490.0,104480.0,0.14876017]
["bitfinex-derivatives","BTCF0:USTF0",1749259265314,0.93350911,104490.0,104480.0,0.34003447]
["bitfinex-derivatives","BTCF0:USTF0",1749259265623,0.93350911,104490.0,104480.0,0.14876017]
["bitfinex-derivatives","BTCF0:USTF0",1749259266117,0.93350911,104490.0,104480.0,0.34003317]
["bitfinex-derivatives","BTCF0:USTF0",1749259267516,0.78721935,104490.0,104480.0,0.34003317]
["bitfinex-derivatives","BTCF0:USTF0",1749259269631,0.78721935,104490.0,104480.0,0.14876017]
["bitfinex-derivatives","BTCF0:USTF0",1749259273137,0.42641935,104490.0,104480.0,0.14876017]
["bitfinex-derivatives","BTCF0:USTF0",1749259273334,0.78721935,104490.0,104480.0,0.14876017]
["bitfinex-derivatives","BTCF0:USTF0",1749259273931,0.93350911,104490.0,104480.0,0.14876017]
["bitfinex-derivatives","BTCF0:USTF0",1749259275337,0.93350911,104490.0,104480.0,0.29203317]
["bitfinex-derivatives","BTCF0:USTF0",1749259275838,0.78721935,104490.0,104480.0,0.29203317]
["bitfinex-derivatives","BTCF0:USTF0",1749259277336,0.78721935,104490.0,104480.0,0.10076017]
["bitfinex-derivatives","BTCF0:USTF0",1749259280545,0.42641935,104490.0,104480.0,0.10076017]
["bitfinex-derivatives","BTCF0:USTF0",1749259280747,0.78721935,104490.0,104480.0,0.10076017]
["bitfinex-derivatives","BTCF0:USTF0",1749259285249,0.78721935,104490.0,104480.0,0.05276017]
["bitfinex-derivatives","BTCF0:USTF0",1749259285454,0.93350911,104490.0,104480.0,0.05276017]
["bitfinex-derivatives","BTCF0:USTF0",1749259289557,0.191273,104480.0,104470.0,1.2258845]
["bitfinex-derivatives","BTCF0:USTF0",1749259289856,0.191273,104480.0,104470.0,1.1778845]
["bitfinex-derivatives","BTCF0:USTF0",1749259290056,0.29103958,104480.0,104470.0,1.130062]
["bitfinex-derivatives","BTCF0:USTF0",1749259290752,0.29103958,104480.0,104470.0,1.134062]
["bitfinex-derivatives","BTCF0:USTF0",1749259292151,0.29103958,104480.0,104470.0,1.0862395]
["bitfinex-derivatives","BTCF0:USTF0",1749259292646,0.29103958,104480.0,104470.0,0.8949634]
["bitfinex-derivatives","BTCF0:USTF0",1749259292855,0.29103958,104480.0,104470.0,1.0862547]
["bitfinex-derivatives","BTCF0:USTF0",1749259293060,0.29103958,104480.0,104470.0,1.4470547]
["bitfinex-derivatives","BTCF0:USTF0",1749259293355,0.27010958,104480.0,104470.0,1.80171281]
["bitfinex-derivatives","BTCF0:USTF0",1749259295258,0.27010958,104480.0,104470.0,1.6552814]
["bitfinex-derivatives","BTCF0:USTF0",1749259298260,0.27010958,104480.0,104470.0,0.7504014]
["bitfinex-derivatives","BTCF0:USTF0",1749259298556,0.27010958,104480.0,104470.0,1.14682473]
["bitfinex-derivatives","BTCF0:USTF0",1749259298758,0.27010958,104480.0,104470.0,1.08522161]
["bitfinex-derivatives","BTCF0:USTF0",1749259299258,0.27010958,104480.0,104470.0,1.44602161]
["bitfinex-derivatives","BTCF0:USTF0",1749259299460,0.27010958,104480.0,104470.0,1.6540814]
["bitfinex-derivatives","BTCF0:USTF0",1749259300158,0.27010958,104480.0,104470.0,1.6060814]
["bitfinex-derivatives","BTCF0:USTF0",1749259301152,0.27010958,104480.0,104470.0,1.65369517]
["bitfinex-derivatives","BTCF0:USTF0",1749259310266,0.27010958,104480.0,104470.0,1.24489517]
["bitfinex-derivatives","BTCF0:USTF0",1749259310758,0.27010958,104480.0,104470.0,1.4592385]
["bitfinex-derivatives","BTCF0:USTF0",1749259310958,0.27010958,104480.0,104470.0,1.60569517]
["bitfinex-derivatives","BTCF0:USTF0",1749259311159,0.27010958,104480.0,104470.0,1.62510296]
["bitfinex-derivatives","BTCF0:USTF0",1749259311362,0.27010958,104480.0,104470.0,1.47864629]
["bitfinex-derivatives","BTCF0:USTF0",1749259311564,0.27010958,104480.0,104470.0,1.62510296]
["bitfinex-derivatives","BTCF0:USTF0",1749259312569,0.27010958,104480.0,104470.0,1.70339533]
["bitfinex-derivatives","BTCF0:USTF0",1749259318565,0.37910958,104480.0,104470.0,1.70339533]
["bitfinex-derivatives","BTCF0:USTF0",1749259319371,0.43580958,104480.0,104470.0,1.70339533]
["bitfinex-derivatives","BTCF0:USTF0",1749259320364,0.43580958,104480.0,104470.0,1.65200169]
["bitfinex-derivatives","BTCF0:USTF0",1749259320773,0.43580958,104480.0,104470.0,1.29120169]
["bitfinex-derivatives","BTCF0:USTF0",1749259320972,0.43580958,104480.0,104470.0,1.65200169]
["bitfinex-derivatives","BTCF0:USTF0",1749259321969,0.43580958,104480.0,104470.0,0.71817372]
["bitfinex-derivatives","BTCF0:USTF0",1749259322172,0.43580958,104480.0,104470.0,0.89889372]
["bitfinex-derivatives","BTCF0:USTF0",1749259322669,0.43580958,104480.0,104470.0,1.09018502]
["bitfinex-derivatives","BTCF0:USTF0",1749259323172,0.58232154,104480.0,104470.0,1.23669698]
["bitfinex-derivatives","BTCF0:USTF0",1749259323472,0.58232154,104480.0,104470.0,1.02863719]
["bitfinex-derivatives","BTCF0:USTF0",1749259324473,0.43580958,104480.0,104470.0,1.02863719]
["bitfinex-derivatives","BTCF0:USTF0",1749259325170,0.43580958,104480.0,104470.0,1.02862844]
["bitfinex-derivatives","BTCF0:USTF0",1749259330077,0.43580958,104480.0,104470.0,0.88212523]
["bitfinex-derivatives","BTCF0:USTF0",1749259330277,0.43580958,104480.0,104470.0,1.02862844]
["bitfinex-derivatives","BTCF0:USTF0",1749259330477,0.43580958,104480.0,104470.0,0.98062844]
["bitfinex-derivatives","BTCF0:USTF0",1749259333679,0.43580958,104480.0,104470.0,1.18868823]
["bitfinex-derivatives","BTCF0:USTF0",1749259334285,0.43580958,104480.0,104470.0,1.24558823]
["bitfinex-derivatives","BTCF0:USTF0",1749259339387,0.32480958,104480.0,104470.0,1.24558823]
["bitfinex-derivatives","BTCF0:USTF0",1749259339594,0.32480958,104480.0,104470.0,1.30238823]
["bitfinex-derivatives","BTCF0:USTF0",1749259340497,0.32480958,104480.0,104470.0,1.25438823]
["bitfinex-derivatives","BTCF0:USTF0",1749259340696,0.32480958,104480.0,104470.0,1.30284989]
["bitfinex-derivatives","BTCF0:USTF0",1749259340997,0.32480958,104480.0,104470.0,1.32194231]
["bitfinex-derivatives","BTCF0:USTF0",1749259342398,0.37860958,104480.0,104470.0,1.32194231]
["bitfinex-derivatives","BTCF0:USTF0",1749259342798,0.37860958,104480.0,104470.0,1.26514231]
["bitfinex-derivatives","BTCF0:USTF0",1749259343900,0.37860958,104480.0,104470.0,1.62594231]
["bitfinex-derivatives","BTCF0:USTF0",1749259345001,0.37860958,104480.0,104470.0,1.4794391]
["bitfinex-derivatives","BTCF0:USTF0",1749259345202,0.37860958,104480.0,104470.0,1.62593539]
["bitfinex-derivatives","BTCF0:USTF0",1749259346898,0.00014384,104500.0,104490.0,0.1912551]
["bitfinex-derivatives","BTCF0:USTF0",1749259347106,0.4085962,104530.0,104500.0,0.0478073]
["bitfinex-derivatives","BTCF0:USTF0",1749259347398,0.4442244,104520.0,104510.0,0.1487308]
["bitfinex-derivatives","BTCF0:USTF0",1749259347603,0.6949148,104520.0,104510.0,0.16833324]
["bitfinex-derivatives","BTCF0:USTF0",1749259347797,0.95152069,104520.0,104510.0,0.12033324]
["bitfinex-derivatives","BTCF0:USTF0",1749259347990,1.0557148,104520.0,104510.0,0.01960244]
["bitfinex-derivatives","BTCF0:USTF0",1749259348196,1.0557148,104520.0,104510.0,0.13839536]
["bitfinex-derivatives","BTCF0:USTF0",1749259348398,0.1912186,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259348600,0.39251489,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259348904,0.1912369,104500.0,104490.0,1.39366153]
["bitfinex-derivatives","BTCF0:USTF0",1749259349103,0.39253319,104500.0,104490.0,1.41270046]
["bitfinex-derivatives","BTCF0:USTF0",1749259349305,0.34849827,104500.0,104490.0,1.36465396]
["bitfinex-derivatives","BTCF0:USTF0",1749259350604,0.40579827,104500.0,104490.0,1.36465396]
["bitfinex-derivatives","BTCF0:USTF0",1749259351406,0.40579827,104500.0,104490.0,1.31684106]
["bitfinex-derivatives","BTCF0:USTF0",1749259352005,0.40779827,104500.0,104490.0,1.31684106]
["bitfinex-derivatives","BTCF0:USTF0",1749259352704,0.46029827,104500.0,104490.0,1.31684106]
["bitfinex-derivatives","BTCF0:USTF0",1749259353307,0.46029827,104500.0,104490.0,1.41307471]
["bitfinex-derivatives","BTCF0:USTF0",1749259355707,0.46029827,104500.0,104490.0,1.36526221]
["bitfinex-derivatives","BTCF0:USTF0",1749259356802,0.46029827,104500.0,104490.0,1.51360983]
["bitfinex-derivatives","BTCF0:USTF0",1749259357108,0.46029827,104500.0,104490.0,1.51348983]
["bitfinex-derivatives","BTCF0:USTF0",1749259357299,0.29669827,104500.0,104490.0,1.02496983]
["bitfinex-derivatives","BTCF0:USTF0",1749259357500,0.29669827,104500.0,104490.0,1.56628983]
["bitfinex-derivatives","BTCF0:USTF0",1749259357702,0.10546137,104500.0,104490.0,1.71273962]
["bitfinex-derivatives","BTCF0:USTF0",1749259357906,0.29669827,104500.0,104490.0,1.71273962]
["bitfinex-derivatives","BTCF0:USTF0",1749259358403,0.29669827,104500.0,104490.0,1.564392]
["bitfinex-derivatives","BTCF0:USTF0",1749259359404,0.12318238,104500.0,104490.0,1.5543938]
["bitfinex-derivatives","BTCF0:USTF0",1749259359611,0.12318238,104500.0,104490.0,1.5513938]
["bitfinex-derivatives","BTCF0:USTF0",1749259361412,0.31441928,104500.0,104490.0,1.5513938]
["bitfinex-derivatives","BTCF0:USTF0",1749259362815,0.31441928,104500.0,104490.0,1.40494401]
["bitfinex-derivatives","BTCF0:USTF0",1749259366714,0.31441928,104500.0,104490.0,1.04414401]
["bitfinex-derivatives","BTCF0:USTF0",1749259366915,0.31441928,104500.0,104490.0,1.40494401]
["bitfinex-derivatives","BTCF0:USTF0",1749259368112,0.31441928,104500.0,104490.0,1.01943642]
["bitfinex-derivatives","BTCF0:USTF0",1749259368313,0.82166907,104500.0,104490.0,0.16777993]
["bitfinex-derivatives","BTCF0:USTF0",1749259368522,0.99056907,104500.0,104490.0,0.16777993]
["bitfinex-derivatives","BTCF0:USTF0",1749259368714,0.1912552,104490.0,104480.0,0.68978735]
["bitfinex-derivatives","BTCF0:USTF0",1749259368916,0.6610552,104490.0,104480.0,0.88106075]
["bitfinex-derivatives","BTCF0:USTF0",1749259369115,0.76764367,104490.0,104480.0,0.88106075]
["bitfinex-derivatives","BTCF0:USTF0",1749259369516,0.76764367,104490.0,104480.0,0.68978735]
["bitfinex-derivatives","BTCF0:USTF0",1749259369814,0.76764367,104490.0,104480.0,0.25086735]
["bitfinex-derivatives","BTCF0:USTF0",1749259370010,0.76864367,104490.0,104480.0,0.33978085]
["bitfinex-derivatives","BTCF0:USTF0",1749259370210,0.76864367,104490.0,104480.0,0.88106085]
["bitfinex-derivatives","BTCF0:USTF0",1749259373021,0.76864367,104490.0,104480.0,0.14850735]
["bitfinex-derivatives","BTCF0:USTF0",1749259373212,0.76864367,104490.0,104480.0,0.29495714]
["bitfinex-derivatives","BTCF0:USTF0",1749259374022,0.76864367,104490.0,104480.0,0.14850735]
["bitfinex-derivatives","BTCF0:USTF0",1749259374721,0.76864367,104490.0,104480.0,0.33978075]
["bitfinex-derivatives","BTCF0:USTF0",1749259375628,0.76864367,104490.0,104480.0,0.14850735]
["bitfinex-derivatives","BTCF0:USTF0",1749259378824,0.40784367,104490.0,104480.0,0.14850735]
["bitfinex-derivatives","BTCF0:USTF0",1749259379122,0.76864367,104490.0,104480.0,0.14850735]
["bitfinex-derivatives","BTCF0:USTF0",1749259380426,0.76864367,104490.0,104480.0,0.29495714]
["bitfinex-derivatives","BTCF0:USTF0",1749259381921,0.76864367,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259382129,0.91509346,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259382328,1.35405346,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259383525,1.54546946,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259385023,1.54946946,104490.0,104480.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259385528,1.55346946,104490.0,104480.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749259386134,1.69991925,104490.0,104480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749259388331,0.0478183,104480.0,104450.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1749259388533,0.5521101,104460.0,104450.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1749259388728,0.56967481,104460.0,104450.0,0.17421269]
["bitfinex-derivatives","BTCF0:USTF0",1749259389034,0.84466513,104460.0,104450.0,0.11871269]
["bitfinex-derivatives","BTCF0:USTF0",1749259389737,0.84466513,104460.0,104450.0,0.45649088]
["bitfinex-derivatives","BTCF0:USTF0",1749259389936,0.84466513,104460.0,104450.0,0.37686248]
["bitfinex-derivatives","BTCF0:USTF0",1749259390137,0.84466513,104460.0,104450.0,0.56819088]
["bitfinex-derivatives","BTCF0:USTF0",1749259390339,0.84466513,104460.0,104450.0,0.42405302]
["bitfinex-derivatives","BTCF0:USTF0",1749259391532,0.84566513,104460.0,104450.0,0.42405302]
["bitfinex-derivatives","BTCF0:USTF0",1749259392033,0.84566513,104460.0,104450.0,0.27760323]
["bitfinex-derivatives","BTCF0:USTF0",1749259392229,0.84566513,104460.0,104450.0,0.42405302]
["bitfinex-derivatives","BTCF0:USTF0",1749259392431,0.48486513,104460.0,104450.0,0.42405302]
["bitfinex-derivatives","BTCF0:USTF0",1749259392738,0.84566513,104460.0,104450.0,0.42405302]
["bitfinex-derivatives","BTCF0:USTF0",1749259393641,0.84566513,104460.0,104450.0,0.49878485]
["bitfinex-derivatives","BTCF0:USTF0",1749259394041,0.68106513,104460.0,104450.0,0.49878485]
["bitfinex-derivatives","BTCF0:USTF0",1749259395428,0.68106513,104460.0,104450.0,0.35233506]
["bitfinex-derivatives","BTCF0:USTF0",1749259395740,0.68106513,104460.0,104450.0,0.49878485]
["bitfinex-derivatives","BTCF0:USTF0",1749259396246,0.68106513,104460.0,104450.0,0.38007216]
["bitfinex-derivatives","BTCF0:USTF0",1749259397237,0.32026513,104460.0,104450.0,0.57140056]
["bitfinex-derivatives","BTCF0:USTF0",1749259397442,0.32026513,104460.0,104450.0,1.08056407]
["bitfinex-derivatives","BTCF0:USTF0",1749259397737,0.32026513,104460.0,104450.0,0.93220056]
["bitfinex-derivatives","BTCF0:USTF0",1749259397939,0.32046513,104460.0,104450.0,0.93220056]
["bitfinex-derivatives","BTCF0:USTF0",1749259398137,0.32046513,104460.0,104450.0,0.57140056]
["bitfinex-derivatives","BTCF0:USTF0",1749259400841,0.32026513,104460.0,104450.0,0.57140056]
["bitfinex-derivatives","BTCF0:USTF0",1749259401144,0.32046513,104460.0,104450.0,0.57140056]
["bitfinex-derivatives","BTCF0:USTF0",1749259401533,0.32046513,104460.0,104450.0,0.42495077]
["bitfinex-derivatives","BTCF0:USTF0",1749259401735,0.32046513,104460.0,104450.0,0.57140056]
["bitfinex-derivatives","BTCF0:USTF0",1749259404336,0.32046513,104460.0,104450.0,1.11364056]
["bitfinex-derivatives","BTCF0:USTF0",1749259406241,0.32046513,104460.0,104450.0,1.26200407]
["bitfinex-derivatives","BTCF0:USTF0",1749259409742,0.32046513,104460.0,104450.0,1.32170035]
["bitfinex-derivatives","BTCF0:USTF0",1749259411746,0.32046513,104460.0,104450.0,1.17525056]
["bitfinex-derivatives","BTCF0:USTF0",1749259411947,0.32046513,104460.0,104450.0,1.32170035]
["bitfinex-derivatives","BTCF0:USTF0",1749259416946,0.32026513,104460.0,104450.0,1.32170035]
["bitfinex-derivatives","BTCF0:USTF0",1749259417143,0.32046513,104460.0,104450.0,1.32170035]
["bitfinex-derivatives","BTCF0:USTF0",1749259421161,0.12915503,104460.0,104450.0,1.8290401]
["bitfinex-derivatives","BTCF0:USTF0",1749259421461,0.12895503,104460.0,104450.0,1.8290401]
["bitfinex-derivatives","BTCF0:USTF0",1749259421762,0.11120504,104460.0,104450.0,1.81245231]
["bitfinex-derivatives","BTCF0:USTF0",1749259421963,0.11100504,104460.0,104450.0,1.81245231]
["bitfinex-derivatives","BTCF0:USTF0",1749259422263,0.11120504,104460.0,104450.0,1.81245231]
["bitfinex-derivatives","BTCF0:USTF0",1749259423054,0.08700504,104460.0,104450.0,1.81245231]
["bitfinex-derivatives","BTCF0:USTF0",1749259423255,0.00014384,104470.0,104460.0,0.1913097]
["bitfinex-derivatives","BTCF0:USTF0",1749259423453,0.00014384,104470.0,104460.0,1.24211437]
["bitfinex-derivatives","BTCF0:USTF0",1749259423651,0.11112827,104470.0,104460.0,1.24211437]
["bitfinex-derivatives","BTCF0:USTF0",1749259424754,0.11212827,104470.0,104460.0,1.24211437]
["bitfinex-derivatives","BTCF0:USTF0",1749259425274,0.11212827,104470.0,104460.0,0.94915117]
["bitfinex-derivatives","BTCF0:USTF0",1749259425560,0.11212827,104470.0,104460.0,1.24211437]
["bitfinex-derivatives","BTCF0:USTF0",1749259427955,0.11212827,104470.0,104460.0,1.60291437]
["bitfinex-derivatives","BTCF0:USTF0",1749259435355,0.11212827,104470.0,104460.0,0.88131437]
["bitfinex-derivatives","BTCF0:USTF0",1749259435555,0.11212827,104470.0,104460.0,1.60291437]
["bitfinex-derivatives","BTCF0:USTF0",1749259440369,0.6476646,104500.0,104490.0,0.1912548]
["bitfinex-derivatives","BTCF0:USTF0",1749259440570,0.34258711,104500.0,104490.0,0.89922065]
["bitfinex-derivatives","BTCF0:USTF0",1749259440764,0.40315674,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259441271,0.40335674,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259441658,0.41235674,104500.0,104490.0,1.10410595]
["bitfinex-derivatives","BTCF0:USTF0",1749259442264,0.40835674,104500.0,104490.0,1.10410595]
["bitfinex-derivatives","BTCF0:USTF0",1749259442563,0.40635674,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259443669,0.16768273,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259443866,0.41591923,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259444559,0.41571923,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259444765,0.41591923,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259446671,0.47181923,104500.0,104490.0,1.10310595]
["bitfinex-derivatives","BTCF0:USTF0",1749259447668,0.28058273,104500.0,104490.0,1.61038755]
["bitfinex-derivatives","BTCF0:USTF0",1749259447869,0.28038273,104500.0,104490.0,1.46390595]
["bitfinex-derivatives","BTCF0:USTF0",1749259448266,0.16768273,104500.0,104490.0,1.31542065]
["bitfinex-derivatives","BTCF0:USTF0",1749259448460,0.11138273,104500.0,104490.0,1.52070225]
["bitfinex-derivatives","BTCF0:USTF0",1749259448666,0.11158273,104500.0,104490.0,1.52070225]
["bitfinex-derivatives","BTCF0:USTF0",1749259448860,0.11138273,104500.0,104490.0,1.72858167]
["bitfinex-derivatives","BTCF0:USTF0",1749259449068,0.11158273,104500.0,104490.0,1.72858167]
["bitfinex-derivatives","BTCF0:USTF0",1749259449267,0.11158273,104500.0,104490.0,1.8768995]
["bitfinex-derivatives","BTCF0:USTF0",1749259449468,0.06828523,104500.0,104490.0,1.8768995]
["bitfinex-derivatives","BTCF0:USTF0",1749259449764,0.05794384,104510.0,104500.0,0.1912365]
["bitfinex-derivatives","BTCF0:USTF0",1749259449970,0.00014384,104510.0,104500.0,0.8740181]
["bitfinex-derivatives","BTCF0:USTF0",1749259450272,0.11071659,104510.0,104500.0,1.08189752]
["bitfinex-derivatives","BTCF0:USTF0",1749259451975,0.11071659,104510.0,104500.0,1.08289752]
["bitfinex-derivatives","BTCF0:USTF0",1749259452472,0.11071659,104510.0,104500.0,0.8750181]
["bitfinex-derivatives","BTCF0:USTF0",1749259452673,0.11071659,104510.0,104500.0,0.5142181]
["bitfinex-derivatives","BTCF0:USTF0",1749259452975,0.11071659,104510.0,104500.0,0.8750181]
["bitfinex-derivatives","BTCF0:USTF0",1749259454378,0.16601659,104510.0,104500.0,1.02314598]
["bitfinex-derivatives","BTCF0:USTF0",1749259456667,0.16601659,104510.0,104500.0,0.66234598]
["bitfinex-derivatives","BTCF0:USTF0",1749259456976,0.16601659,104510.0,104500.0,1.02314598]
["bitfinex-derivatives","BTCF0:USTF0",1749259459071,0.16601659,104510.0,104500.0,0.66234598]
["bitfinex-derivatives","BTCF0:USTF0",1749259459271,0.16601659,104510.0,104500.0,1.02314598]
["bitfinex-derivatives","BTCF0:USTF0",1749259460176,0.16601659,104510.0,104500.0,0.75996438]
["bitfinex-derivatives","BTCF0:USTF0",1749259460478,0.71803479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259460677,0.77113479,104510.0,104500.0,0.69048788]
["bitfinex-derivatives","BTCF0:USTF0",1749259460880,0.91761639,104510.0,104500.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1749259461082,0.55681639,104510.0,104500.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1749259461576,0.41033479,104510.0,104500.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1749259462184,0.77113479,104510.0,104500.0,0.7335565]
["bitfinex-derivatives","BTCF0:USTF0",1749259462378,0.77113479,104510.0,104500.0,0.1922365]
["bitfinex-derivatives","BTCF0:USTF0",1749259462588,0.77113479,104510.0,104500.0,0.8799981]
["bitfinex-derivatives","BTCF0:USTF0",1749259462795,0.57991659,104510.0,104500.0,0.8799981]
["bitfinex-derivatives","BTCF0:USTF0",1749259462987,0.57991659,104510.0,104500.0,1.2407981]
["bitfinex-derivatives","BTCF0:USTF0",1749259462988,0.21911659,104510.0,104500.0,1.2407981]
["bitfinex-derivatives","BTCF0:USTF0",1749259463180,0.11071659,104510.0,104500.0,1.44722598]
["bitfinex-derivatives","BTCF0:USTF0",1749259463390,0.11051659,104510.0,104500.0,1.50472598]
["bitfinex-derivatives","BTCF0:USTF0",1749259463583,0.11071659,104510.0,104500.0,1.50472598]
["bitfinex-derivatives","BTCF0:USTF0",1749259465179,0.11071659,104510.0,104500.0,1.3565981]
["bitfinex-derivatives","BTCF0:USTF0",1749259466879,0.11071659,104510.0,104500.0,1.56447752]
["bitfinex-derivatives","BTCF0:USTF0",1749259467081,0.11071659,104510.0,104500.0,1.3565981]
["bitfinex-derivatives","BTCF0:USTF0",1749259467587,0.11071659,104510.0,104500.0,1.56447752]
["bitfinex-derivatives","BTCF0:USTF0",1749259467881,0.11071659,104510.0,104500.0,1.2101165]
["bitfinex-derivatives","BTCF0:USTF0",1749259468076,0.16581659,104510.0,104500.0,1.50697752]
["bitfinex-derivatives","BTCF0:USTF0",1749259468281,0.16581659,104510.0,104500.0,1.50713752]
["bitfinex-derivatives","BTCF0:USTF0",1749259468575,0.22391659,104510.0,104500.0,1.50713752]
["bitfinex-derivatives","BTCF0:USTF0",1749259468983,0.41513479,104510.0,104500.0,1.36065592]
["bitfinex-derivatives","BTCF0:USTF0",1749259469180,0.77593479,104510.0,104500.0,1.0899997]
["bitfinex-derivatives","BTCF0:USTF0",1749259469380,0.77593479,104510.0,104500.0,0.69088378]
["bitfinex-derivatives","BTCF0:USTF0",1749259469785,0.77593479,104510.0,104500.0,0.88212028]
["bitfinex-derivatives","BTCF0:USTF0",1749259470187,0.77593479,104510.0,104500.0,0.69088378]
["bitfinex-derivatives","BTCF0:USTF0",1749259470390,0.77593479,104510.0,104500.0,0.88212028]
["bitfinex-derivatives","BTCF0:USTF0",1749259470791,0.41513479,104510.0,104500.0,0.88212028]
["bitfinex-derivatives","BTCF0:USTF0",1749259470992,0.77593479,104510.0,104500.0,0.88212028]
["bitfinex-derivatives","BTCF0:USTF0",1749259472889,0.92241639,104510.0,104500.0,0.14936378]
["bitfinex-derivatives","BTCF0:USTF0",1749259473594,0.92241639,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259475194,0.77593479,104510.0,104500.0,0.1922365]
["bitfinex-derivatives","BTCF0:USTF0",1749259475595,0.77593479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259480797,0.41513479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259481098,0.77593479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259482203,0.41513479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259482503,0.77593479,104510.0,104500.0,0.1474816]
["bitfinex-derivatives","BTCF0:USTF0",1749259484102,0.77593479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259484503,0.77593479,104510.0,104500.0,0.1922365]
["bitfinex-derivatives","BTCF0:USTF0",1749259484704,0.77593479,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259485513,0.77593479,104510.0,104500.0,0.1922365]
["bitfinex-derivatives","BTCF0:USTF0",1749259486213,0.77593479,104510.0,104500.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1749259486214,0.41513479,104510.0,104500.0,0.6995181]
["bitfinex-derivatives","BTCF0:USTF0",1749259486411,0.41493479,104510.0,104500.0,0.3951181]
["bitfinex-derivatives","BTCF0:USTF0",1749259486604,0.41513479,104510.0,104500.0,0.3951181]
["bitfinex-derivatives","BTCF0:USTF0",1749259487206,0.41513479,104510.0,104500.0,0.7559181]
["bitfinex-derivatives","BTCF0:USTF0",1749259489113,0.41513479,104510.0,104500.0,0.87463916]
["bitfinex-derivatives","BTCF0:USTF0",1749259489313,0.35703479,104510.0,104500.0,0.87463916]
["bitfinex-derivatives","BTCF0:USTF0",1749259489514,0.35703479,104510.0,104500.0,0.68340266]
["bitfinex-derivatives","BTCF0:USTF0",1749259489816,0.35703479,104510.0,104500.0,0.74130266]
["bitfinex-derivatives","BTCF0:USTF0",1749259490209,0.35703479,104510.0,104500.0,0.93253916]
["bitfinex-derivatives","BTCF0:USTF0",1749259490514,0.35703479,104510.0,104500.0,0.8138181]
["bitfinex-derivatives","BTCF0:USTF0",1749259492314,0.35703479,104510.0,104500.0,0.4530181]
["bitfinex-derivatives","BTCF0:USTF0",1749259492511,0.35703479,104510.0,104500.0,0.8138181]
["bitfinex-derivatives","BTCF0:USTF0",1749259492814,0.35703479,104510.0,104500.0,0.4530181]
["bitfinex-derivatives","BTCF0:USTF0",1749259493015,0.35703479,104510.0,104500.0,0.8138181]
["bitfinex-derivatives","BTCF0:USTF0",1749259493317,0.35683479,104510.0,104500.0,0.8138181]
["bitfinex-derivatives","BTCF0:USTF0",1749259493711,0.35703479,104510.0,104500.0,0.8138181]
["bitfinex-derivatives","BTCF0:USTF0",1749259494320,0.35703479,104510.0,104500.0,0.8718181]
["bitfinex-derivatives","BTCF0:USTF0",1749259495025,0.35703479,104510.0,104500.0,0.8708181]
["bitfinex-derivatives","BTCF0:USTF0",1749259495319,0.35903479,104510.0,104500.0,0.8708181]
["bitfinex-derivatives","BTCF0:USTF0",1749259495718,0.35903479,104510.0,104500.0,0.6795816]
["bitfinex-derivatives","BTCF0:USTF0",1749259497320,0.35903479,104510.0,104500.0,0.68146378]
["bitfinex-derivatives","BTCF0:USTF0",1749259497518,0.35903479,104510.0,104500.0,0.82794538]
["bitfinex-derivatives","BTCF0:USTF0",1749259499117,0.35903479,104510.0,104500.0,1.01918188]
["bitfinex-derivatives","BTCF0:USTF0",1749259500315,0.71983479,104510.0,104500.0,0.65838188]
["bitfinex-derivatives","BTCF0:USTF0",1749259500521,0.71983479,104510.0,104500.0,0.5100181]
["bitfinex-derivatives","BTCF0:USTF0",1749259501014,0.35903479,104510.0,104500.0,0.5100181]
["bitfinex-derivatives","BTCF0:USTF0",1749259502020,0.71983479,104510.0,104500.0,0.5100181]
["bitfinex-derivatives","BTCF0:USTF0",1749259502723,0.71983479,104510.0,104500.0,0.3635365]
["bitfinex-derivatives","BTCF0:USTF0",1749259502926,0.77793479,104510.0,104500.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1749259503120,0.83643479,104510.0,104500.0,0.30712378]
["bitfinex-derivatives","BTCF0:USTF0",1749259503425,0.83643479,104510.0,104500.0,0.49836028]
["bitfinex-derivatives","BTCF0:USTF0",1749259504427,0.47563479,104510.0,104500.0,0.49836028]
["bitfinex-derivatives","BTCF0:USTF0",1749259504922,0.83643479,104510.0,104500.0,0.49836028]
["bitfinex-derivatives","BTCF0:USTF0",1749259509516,0.83643479,104510.0,104500.0,0.30712378]
["bitfinex-derivatives","BTCF0:USTF0",1749259509722,0.83643479,104510.0,104500.0,0.49836028]
["bitfinex-derivatives","BTCF0:USTF0",1749259511430,0.98286183,104510.0,104500.0,0.64478732]
["bitfinex-derivatives","BTCF0:USTF0",1749259512021,0.83643479,104510.0,104500.0,0.64478732]
["bitfinex-derivatives","BTCF0:USTF0",1749259513827,0.98286183,104510.0,104500.0,0.58724378]
["bitfinex-derivatives","BTCF0:USTF0",1749259514033,0.98286183,104510.0,104500.0,0.14836378]
["bitfinex-derivatives","BTCF0:USTF0",1749259514331,0.98286183,104510.0,104490.0,0.37395071]
["bitfinex-derivatives","BTCF0:USTF0",1749259514332,0.1912365,104500.0,104490.0,0.85567507]
["bitfinex-derivatives","BTCF0:USTF0",1749259514533,0.86386354,104500.0,104490.0,0.75331507]
["bitfinex-derivatives","BTCF0:USTF0",1749259514724,0.96994508,104500.0,104490.0,0.75331507]
["bitfinex-derivatives","BTCF0:USTF0",1749259515633,0.96994508,104500.0,104490.0,0.75431507]
["bitfinex-derivatives","BTCF0:USTF0",1749259516134,0.96994508,104500.0,104490.0,0.31543507]
["bitfinex-derivatives","BTCF0:USTF0",1749259516328,0.96994508,104500.0,104490.0,0.75431507]
["bitfinex-derivatives","BTCF0:USTF0",1749259516632,0.96994508,104500.0,104490.0,0.94556987]
["bitfinex-derivatives","BTCF0:USTF0",1749259516828,0.82351804,104500.0,104490.0,0.94556987]
["bitfinex-derivatives","BTCF0:USTF0",1749259517130,0.82351804,104500.0,104490.0,0.85554283]
["bitfinex-derivatives","BTCF0:USTF0",1749259517333,0.35141804,104500.0,104490.0,1.00199017]
["bitfinex-derivatives","BTCF0:USTF0",1749259517531,0.35141804,104500.0,104490.0,1.11699017]
["bitfinex-derivatives","BTCF0:USTF0",1749259518332,0.35141804,104500.0,104490.0,1.11799017]
["bitfinex-derivatives","BTCF0:USTF0",1749259521934,0.29731804,104500.0,104490.0,1.11799017]
["bitfinex-derivatives","BTCF0:USTF0",1749259528640,0.35331804,104500.0,104490.0,1.11799017]
["bitfinex-derivatives","BTCF0:USTF0",1749259528841,0.41031804,104500.0,104490.0,1.11799017]
["bitfinex-derivatives","BTCF0:USTF0",1749259529044,0.41031804,104500.0,104490.0,0.97154283]
["bitfinex-derivatives","BTCF0:USTF0",1749259529540,0.41031804,104500.0,104490.0,1.11799017]
["bitfinex-derivatives","BTCF0:USTF0",1749259530438,0.41031804,104500.0,104490.0,0.85654283]
["bitfinex-derivatives","BTCF0:USTF0",1749259530745,0.46831804,104500.0,104490.0,0.85654283]
["bitfinex-derivatives","BTCF0:USTF0",1749259531139,0.48571878,104500.0,104490.0,0.85654283]
["bitfinex-derivatives","BTCF0:USTF0",1749259531444,0.84651878,104500.0,104490.0,0.85654283]
["bitfinex-derivatives","BTCF0:USTF0",1749259532641,0.31471878,104500.0,104490.0,1.51023751]
["bitfinex-derivatives","BTCF0:USTF0",1749259532843,0.31471878,104500.0,104490.0,1.47377373]
["bitfinex-derivatives","BTCF0:USTF0",1749259533043,0.31491878,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259533845,0.10628154,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259534049,0.29751804,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259537545,0.10628154,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259538141,0.29751804,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259538948,0.10628154,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259540250,0.29751804,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259542050,0.10628154,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259543654,0.10628154,104500.0,104490.0,1.47377373]
["bitfinex-derivatives","BTCF0:USTF0",1749259545351,0.10628154,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259549561,0.10628154,104500.0,104490.0,1.32085315]
["bitfinex-derivatives","BTCF0:USTF0",1749259549761,0.10628154,104500.0,104490.0,1.68165315]
["bitfinex-derivatives","BTCF0:USTF0",1749259551264,0.10628154,104500.0,104490.0,1.68157381]
["bitfinex-derivatives","BTCF0:USTF0",1749259552567,0.29751804,104500.0,104490.0,1.53516614]
["bitfinex-derivatives","BTCF0:USTF0",1749259553264,0.10628154,104500.0,104490.0,1.53516614]
["bitfinex-derivatives","BTCF0:USTF0",1749259554065,0.10628154,104500.0,104490.0,1.17436614]
["bitfinex-derivatives","BTCF0:USTF0",1749259554264,0.10628154,104500.0,104490.0,1.53516614]
["bitfinex-derivatives","BTCF0:USTF0",1749259554566,0.29751804,104500.0,104490.0,1.53516614]
["bitfinex-derivatives","BTCF0:USTF0",1749259555265,0.29751804,104500.0,104490.0,1.48126614]
["bitfinex-derivatives","BTCF0:USTF0",1749259555466,0.41231804,104500.0,104490.0,1.48126614]
["bitfinex-derivatives","BTCF0:USTF0",1749259556861,0.41231804,104500.0,104490.0,1.58354614]
["bitfinex-derivatives","BTCF0:USTF0",1749259557669,0.41231804,104500.0,104490.0,1.64114614]
["bitfinex-derivatives","BTCF0:USTF0",1749259558670,0.22108154,104500.0,104490.0,1.64114614]
["bitfinex-derivatives","BTCF0:USTF0",1749259558870,0.16318154,104500.0,104490.0,1.64114614]
["bitfinex-derivatives","BTCF0:USTF0",1749259562371,0.16318154,104500.0,104490.0,1.62150189]
["bitfinex-derivatives","BTCF0:USTF0",1749259562669,0.16318154,104500.0,104490.0,1.64092216]
["bitfinex-derivatives","BTCF0:USTF0",1749259565867,0.16318154,104500.0,104490.0,1.49451449]
["bitfinex-derivatives","BTCF0:USTF0",1749259566064,0.16318154,104500.0,104490.0,1.64092216]
["bitfinex-derivatives","BTCF0:USTF0",1749259569077,0.16318154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259569673,0.16318154,104500.0,104490.0,1.07224274]
["bitfinex-derivatives","BTCF0:USTF0",1749259569876,0.16318154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259570179,0.35441804,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259571478,0.16318154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259572077,0.10628154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259578686,0.10628154,104500.0,104490.0,1.07224274]
["bitfinex-derivatives","BTCF0:USTF0",1749259578878,0.10628154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259583079,0.10628154,104500.0,104490.0,1.07224274]
["bitfinex-derivatives","BTCF0:USTF0",1749259583275,0.10628154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259585288,0.10628154,104500.0,104490.0,1.07224274]
["bitfinex-derivatives","BTCF0:USTF0",1749259585587,0.10628154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259587684,0.10628154,104500.0,104490.0,1.07224274]
["bitfinex-derivatives","BTCF0:USTF0",1749259587989,0.10628154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259588492,0.29751804,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259588686,0.16208154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259588891,0.35331804,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259589792,0.16208154,104500.0,104490.0,1.07224274]
["bitfinex-derivatives","BTCF0:USTF0",1749259589993,0.16208154,104500.0,104490.0,1.43304274]
["bitfinex-derivatives","BTCF0:USTF0",1749259594489,0.16208154,104500.0,104490.0,1.28663507]
["bitfinex-derivatives","BTCF0:USTF0",1749259594692,0.35331804,104500.0,104490.0,1.22903507]
["bitfinex-derivatives","BTCF0:USTF0",1749259594889,0.41081804,104500.0,104490.0,1.37544274]
["bitfinex-derivatives","BTCF0:USTF0",1749259600792,0.21958154,104500.0,104490.0,1.37544274]
["bitfinex-derivatives","BTCF0:USTF0",1749259601597,0.21938154,104500.0,104490.0,1.37544274]
["bitfinex-derivatives","BTCF0:USTF0",1749259601796,0.41061794,104500.0,104490.0,1.37544274]
["bitfinex-derivatives","BTCF0:USTF0",1749259603796,0.21938154,104500.0,104490.0,1.37544274]
["bitfinex-derivatives","BTCF0:USTF0",1749259604099,0.10608154,104500.0,104490.0,1.66825808]
["bitfinex-derivatives","BTCF0:USTF0",1749259604299,0.10608154,104500.0,104490.0,1.57735041]
["bitfinex-derivatives","BTCF0:USTF0",1749259604600,0.10628154,104500.0,104490.0,1.57735041]
["bitfinex-derivatives","BTCF0:USTF0",1749259606497,0.10628154,104500.0,104490.0,1.93815041]
["bitfinex-derivatives","BTCF0:USTF0",1749259613402,0.10628154,104500.0,104490.0,1.21655041]
["bitfinex-derivatives","BTCF0:USTF0",1749259613604,0.10628154,104500.0,104490.0,1.93815041]
["bitfinex-derivatives","BTCF0:USTF0",1749259615201,0.10628154,104500.0,104490.0,1.39699041]
["bitfinex-derivatives","BTCF0:USTF0",1749259615405,0.29751784,104500.0,104490.0,1.67780274]
["bitfinex-derivatives","BTCF0:USTF0",1749259615606,0.40471784,104500.0,104490.0,1.13708274]
["bitfinex-derivatives","BTCF0:USTF0",1749259615903,0.40471784,104500.0,104490.0,1.67780274]
["bitfinex-derivatives","BTCF0:USTF0",1749259615904,0.46251784,104500.0,104490.0,1.67780274]
["bitfinex-derivatives","BTCF0:USTF0",1749259618003,0.46251784,104500.0,104490.0,1.62140274]
["bitfinex-derivatives","BTCF0:USTF0",1749259618506,0.46251784,104500.0,104490.0,1.18284274]
["bitfinex-derivatives","BTCF0:USTF0",1749259618706,0.46251784,104500.0,104490.0,1.62136274]
["bitfinex-derivatives","BTCF0:USTF0",1749259619908,0.46251784,104500.0,104490.0,1.26056274]
["bitfinex-derivatives","BTCF0:USTF0",1749259620910,0.46251784,104500.0,104490.0,0.89976274]
["bitfinex-derivatives","BTCF0:USTF0",1749259621108,0.46251784,104500.0,104490.0,1.26056274]
["bitfinex-derivatives","BTCF0:USTF0",1749259624014,0.48031599,104500.0,104490.0,1.11415507]
["bitfinex-derivatives","BTCF0:USTF0",1749259624220,0.48031599,104500.0,104490.0,1.26056274]
["bitfinex-derivatives","BTCF0:USTF0",1749259625016,0.48031599,104500.0,104490.0,0.82204274]
["bitfinex-derivatives","BTCF0:USTF0",1749259625212,0.48031599,104500.0,104490.0,1.26056274]
["bitfinex-derivatives","BTCF0:USTF0",1749259625417,0.48031599,104500.0,104490.0,0.70850794]
["bitfinex-derivatives","BTCF0:USTF0",1749259625418,0.98752366,104500.0,104490.0,0.70850794]
["bitfinex-derivatives","BTCF0:USTF0",1749259625915,0.98752366,104500.0,104490.0,0.16782794]
["bitfinex-derivatives","BTCF0:USTF0",1749259627220,0.98752366,104500.0,104490.0,0.02142027]
["bitfinex-derivatives","BTCF0:USTF0",1749259627417,0.98752366,104500.0,104490.0,0.16782794]
["bitfinex-derivatives","BTCF0:USTF0",1749259627917,0.62672366,104500.0,104490.0,0.16782794]
["bitfinex-derivatives","BTCF0:USTF0",1749259628113,0.98752366,104500.0,104490.0,0.35908274]
["bitfinex-derivatives","BTCF0:USTF0",1749259629618,0.98752366,104500.0,104490.0,0.16782794]
["bitfinex-derivatives","BTCF0:USTF0",1749259631320,0.98752366,104500.0,104490.0,0.35908274]
["bitfinex-derivatives","BTCF0:USTF0",1749259632221,1.17892366,104500.0,104490.0,0.35908274]
["bitfinex-derivatives","BTCF0:USTF0",1749259632425,1.17892366,104500.0,104490.0,0.16782794]
["bitfinex-derivatives","BTCF0:USTF0",1749259632815,1.17892366,104500.0,104490.0,0.02142027]
["bitfinex-derivatives","BTCF0:USTF0",1749259633010,1.17892366,104500.0,104490.0,0.16782794]
["bitfinex-derivatives","BTCF0:USTF0",1749259634925,1.17892366,104500.0,104490.0,0.02142027]
["bitfinex-derivatives","BTCF0:USTF0",1749259636223,1.32533133,104500.0,104490.0,0.02142027]
["bitfinex-derivatives","BTCF0:USTF0",1749259636525,1.13393133,104500.0,104490.0,0.02142027]
["bitfinex-derivatives","BTCF0:USTF0",1749259636826,1.13409503,104500.0,104470.0,0.26754489]
["bitfinex-derivatives","BTCF0:USTF0",1749259637025,0.69848077,104480.0,104470.0,0.26754489]
["bitfinex-derivatives","BTCF0:USTF0",1749259637217,0.71632106,104480.0,104470.0,0.31242862]
["bitfinex-derivatives","BTCF0:USTF0",1749259637419,0.99303584,104480.0,104470.0,0.26754489]
["bitfinex-derivatives","BTCF0:USTF0",1749259638024,0.99303584,104480.0,104470.0,0.26854489]
["bitfinex-derivatives","BTCF0:USTF0",1749259638519,0.99303584,104480.0,104470.0,0.16634489]
["bitfinex-derivatives","BTCF0:USTF0",1749259638726,0.99403584,104480.0,104470.0,0.16534489]
["bitfinex-derivatives","BTCF0:USTF0",1749259638923,1.69267551,104480.0,104470.0,0.01893722]
["bitfinex-derivatives","BTCF0:USTF0",1749259639129,1.69267551,104480.0,104470.0,0.01993722]
["bitfinex-derivatives","BTCF0:USTF0",1749259639336,0.1912914,104470.0,104460.0,0.14655151]
["bitfinex-derivatives","BTCF0:USTF0",1749259639631,0.80959907,104470.0,104460.0,0.14655151]
["bitfinex-derivatives","BTCF0:USTF0",1749259639832,0.91370506,104470.0,104460.0,0.14655151]
["bitfinex-derivatives","BTCF0:USTF0",1749259641937,0.55290506,104470.0,104460.0,0.16569992]
["bitfinex-derivatives","BTCF0:USTF0",1749259642236,0.91370506,104470.0,104460.0,0.16569992]
["bitfinex-derivatives","BTCF0:USTF0",1749259646141,0.76729739,104470.0,104460.0,0.16569992]
["bitfinex-derivatives","BTCF0:USTF0",1749259646341,0.91370506,104470.0,104460.0,0.16569992]
["bitfinex-derivatives","BTCF0:USTF0",1749259647138,0.91370506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259647936,0.55290506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259648239,0.91370506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259649940,0.55290506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259650143,0.91370506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259650745,0.55290506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259650933,0.91370506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259651844,0.55290506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259652043,0.91370506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259652243,0.76729739,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259652444,0.85860506,104470.0,104460.0,0.22149992]
["bitfinex-derivatives","BTCF0:USTF0",1749259652635,0.85860506,104470.0,104460.0,0.32589992]
["bitfinex-derivatives","BTCF0:USTF0",1749259652836,0.85860506,104470.0,104460.0,0.47230759]
["bitfinex-derivatives","BTCF0:USTF0",1749259653846,0.49780506,104470.0,104460.0,0.47230759]
["bitfinex-derivatives","BTCF0:USTF0",1749259654140,0.85860506,104470.0,104460.0,0.47230759]
["bitfinex-derivatives","BTCF0:USTF0",1749259654545,0.85860506,104470.0,104460.0,0.32589992]
["bitfinex-derivatives","BTCF0:USTF0",1749259654741,0.85860506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259654940,0.96660506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259658245,0.82019739,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259658545,0.96660506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259662550,0.91020506,104470.0,104460.0,0.42080759]
["bitfinex-derivatives","BTCF0:USTF0",1749259663048,0.91020506,104470.0,104460.0,0.47370759]
["bitfinex-derivatives","BTCF0:USTF0",1749259665050,0.76379739,104470.0,104460.0,0.47370759]
["bitfinex-derivatives","BTCF0:USTF0",1749259665250,0.91020506,104470.0,104460.0,0.47370759]
["bitfinex-derivatives","BTCF0:USTF0",1749259666750,0.91020506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259667848,0.54940506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259668052,0.91020506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259671255,0.76379739,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259671458,0.91020506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259671955,0.54940506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259672158,0.91020506,104470.0,104460.0,0.71401018]
["bitfinex-derivatives","BTCF0:USTF0",1749259672363,0.91020506,104470.0,104460.0,0.47653132]
["bitfinex-derivatives","BTCF0:USTF0",1749259672552,0.91020506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259675156,0.54940506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259675357,0.91020506,104470.0,104460.0,0.32729992]
["bitfinex-derivatives","BTCF0:USTF0",1749259675857,0.91020506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259676556,0.91020506,104470.0,104460.0,0.12799225]
["bitfinex-derivatives","BTCF0:USTF0",1749259676756,0.91020506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259677057,0.54940506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259677260,0.91020506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259677653,0.76379739,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259677851,0.91020506,104470.0,104460.0,0.27439992]
["bitfinex-derivatives","BTCF0:USTF0",1749259678255,0.91020506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259680860,0.91020506,104470.0,104460.0,0.33691622]
["bitfinex-derivatives","BTCF0:USTF0",1749259681067,0.91020506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259681468,0.76379739,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259681768,0.91020506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259682372,0.54940506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259682572,0.91020506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259683171,0.54940506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259683370,0.91020506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259684270,0.54940506,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259684475,0.76379739,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259685365,0.76379739,104470.0,104460.0,0.33691622]
["bitfinex-derivatives","BTCF0:USTF0",1749259685569,0.76379739,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259685769,0.40299739,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259685972,0.76379739,104470.0,104460.0,0.48332389]
["bitfinex-derivatives","BTCF0:USTF0",1749259686275,0.76379739,104470.0,104460.0,0.63255868]
["bitfinex-derivatives","BTCF0:USTF0",1749259686571,0.40299739,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259686772,0.76379739,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259686969,0.40299739,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259687174,0.76379739,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259688175,0.40299739,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259688377,0.76379739,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259689776,0.91020506,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259690075,0.96280506,104470.0,104460.0,0.42363471]
["bitfinex-derivatives","BTCF0:USTF0",1749259693070,0.96280506,104470.0,104460.0,0.37073471]
["bitfinex-derivatives","BTCF0:USTF0",1749259698777,0.96280506,104470.0,104460.0,0.16852704]
["bitfinex-derivatives","BTCF0:USTF0",1749259698979,1.10921273,104470.0,104460.0,0.14070324]
["bitfinex-derivatives","BTCF0:USTF0",1749259699188,0.1913096,104460.0,104450.0,0.33149047]
["bitfinex-derivatives","BTCF0:USTF0",1749259699384,1.02219553,104460.0,104450.0,0.1225665]
["bitfinex-derivatives","BTCF0:USTF0",1749259699685,0.1913279,104450.0,104440.0,0.56290767]
["bitfinex-derivatives","BTCF0:USTF0",1749259699872,0.49753557,104450.0,104440.0,0.75425387]
["bitfinex-derivatives","BTCF0:USTF0",1749259700075,0.60771863,104450.0,104440.0,0.75425387]
["bitfinex-derivatives","BTCF0:USTF0",1749259701286,0.60771863,104450.0,104440.0,0.77925745]
["bitfinex-derivatives","BTCF0:USTF0",1749259702081,0.60771863,104450.0,104440.0,0.85737182]
["bitfinex-derivatives","BTCF0:USTF0",1749259702278,0.60971863,104450.0,104440.0,0.85737182]
["bitfinex-derivatives","BTCF0:USTF0",1749259702484,0.61071863,104450.0,104440.0,0.85737182]
["bitfinex-derivatives","BTCF0:USTF0",1749259702978,0.61071863,104450.0,104440.0,0.51961795]
["bitfinex-derivatives","BTCF0:USTF0",1749259703272,0.61071863,104450.0,104440.0,0.66602562]
["bitfinex-derivatives","BTCF0:USTF0",1749259704884,0.56021863,104450.0,104440.0,0.85737182]
["bitfinex-derivatives","BTCF0:USTF0",1749259705085,0.56021863,104450.0,104440.0,0.91903329]
["bitfinex-derivatives","BTCF0:USTF0",1749259707589,0.56021863,104450.0,104440.0,1.11037949]
["bitfinex-derivatives","BTCF0:USTF0",1749259707789,0.56021863,104450.0,104440.0,0.96397182]
["bitfinex-derivatives","BTCF0:USTF0",1749259708279,0.56021863,104450.0,104440.0,1.11301965]
["bitfinex-derivatives","BTCF0:USTF0",1749259709082,0.56021863,104450.0,104440.0,0.96397182]
["bitfinex-derivatives","BTCF0:USTF0",1749259711688,0.50511863,104450.0,104440.0,0.96397182]
["bitfinex-derivatives","BTCF0:USTF0",1749259711888,0.50511863,104450.0,104440.0,1.11037949]
["bitfinex-derivatives","BTCF0:USTF0",1749259712286,0.50511863,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259712485,0.35871096,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259718096,0.35871096,104450.0,104440.0,1.31930346]
["bitfinex-derivatives","BTCF0:USTF0",1749259720493,0.35871096,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259722899,0.35871096,104450.0,104440.0,0.81209579]
["bitfinex-derivatives","BTCF0:USTF0",1749259723087,0.35871096,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259724098,0.35871096,104450.0,104440.0,0.81209579]
["bitfinex-derivatives","BTCF0:USTF0",1749259724299,0.35871096,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259726997,0.35871096,104450.0,104440.0,0.81209579]
["bitfinex-derivatives","BTCF0:USTF0",1749259727190,0.35871096,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259728099,0.35871096,104450.0,104440.0,0.81209579]
["bitfinex-derivatives","BTCF0:USTF0",1749259728495,0.35871096,104450.0,104440.0,1.17289579]
["bitfinex-derivatives","BTCF0:USTF0",1749259728695,0.35871096,104450.0,104440.0,1.27493579]
["bitfinex-derivatives","BTCF0:USTF0",1749259730601,0.30451096,104450.0,104440.0,1.27493579]
["bitfinex-derivatives","BTCF0:USTF0",1749259732802,0.30451096,104450.0,104440.0,1.12852812]
["bitfinex-derivatives","BTCF0:USTF0",1749259733002,0.30451096,104450.0,104440.0,1.27493579]
["bitfinex-derivatives","BTCF0:USTF0",1749259734306,0.30451096,104450.0,104440.0,1.42416925]
["bitfinex-derivatives","BTCF0:USTF0",1749259734507,0.30451096,104450.0,104440.0,1.21524528]
["bitfinex-derivatives","BTCF0:USTF0",1749259737007,0.30451096,104450.0,104440.0,0.85444528]
["bitfinex-derivatives","BTCF0:USTF0",1749259737208,0.30451096,104450.0,104440.0,1.21524528]
["bitfinex-derivatives","BTCF0:USTF0",1749259739405,0.11318306,104450.0,104440.0,1.36165295]
["bitfinex-derivatives","BTCF0:USTF0",1749259739802,0.11338306,104450.0,104440.0,1.21241949]
["bitfinex-derivatives","BTCF0:USTF0",1749259740102,0.11338306,104450.0,104440.0,1.42134346]
["bitfinex-derivatives","BTCF0:USTF0",1749259745110,0.11338306,104450.0,104440.0,1.21241949]
["bitfinex-derivatives","BTCF0:USTF0",1749259747812,0.11338306,104450.0,104440.0,0.85161949]
["bitfinex-derivatives","BTCF0:USTF0",1749259748012,0.11338306,104450.0,104440.0,1.21241949]
["bitfinex-derivatives","BTCF0:USTF0",1749259748509,0.01747059,104460.0,104450.0,0.1913282]
["bitfinex-derivatives","BTCF0:USTF0",1749259748715,0.1912916,104470.0,104460.0,0.2869483]
["bitfinex-derivatives","BTCF0:USTF0",1749259749011,0.29934592,104470.0,104460.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1749259749707,0.10805432,104470.0,104460.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1749259750013,0.29934592,104470.0,104460.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1749259751015,0.29934592,104470.0,104460.0,1.13564663]
["bitfinex-derivatives","BTCF0:USTF0",1749259751214,0.10805432,104470.0,104460.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1749259751516,0.11205432,104470.0,104460.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1749259751716,0.11605432,104470.0,104460.0,1.42846197]
["bitfinex-derivatives","BTCF0:USTF0",1749259752915,0.11605432,104470.0,104460.0,1.2820543]
["bitfinex-derivatives","BTCF0:USTF0",1749259753416,0.11605432,104470.0,104460.0,1.22226392]
["bitfinex-derivatives","BTCF0:USTF0",1749259754018,0.11605432,104470.0,104460.0,1.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1749259754417,0.11625432,104470.0,104460.0,1.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1749259754614,0.11325432,104470.0,104460.0,1.07336304]
["bitfinex-derivatives","BTCF0:USTF0",1749259754818,0.11025432,104470.0,104460.0,1.22222861]
["bitfinex-derivatives","BTCF0:USTF0",1749259755019,0.30154592,104470.0,104460.0,1.22222861]
["bitfinex-derivatives","BTCF0:USTF0",1749259755423,0.11025432,104470.0,104460.0,1.22222861]
["bitfinex-derivatives","BTCF0:USTF0",1749259755617,0.30154592,104470.0,104460.0,1.22222861]
["bitfinex-derivatives","BTCF0:USTF0",1749259758521,0.35124592,104470.0,104460.0,1.22222861]
["bitfinex-derivatives","BTCF0:USTF0",1749259760820,0.35124592,104470.0,104460.0,1.66038861]
["bitfinex-derivatives","BTCF0:USTF0",1749259761823,0.40334592,104470.0,104460.0,1.61078861]
["bitfinex-derivatives","BTCF0:USTF0",1749259762326,0.40334592,104470.0,104460.0,1.46192304]
["bitfinex-derivatives","BTCF0:USTF0",1749259762621,0.40334592,104470.0,104460.0,1.61074754]
["bitfinex-derivatives","BTCF0:USTF0",1749259763722,0.40334592,104470.0,104460.0,1.46433987]
["bitfinex-derivatives","BTCF0:USTF0",1749259763918,0.40334592,104470.0,104460.0,1.55634754]
["bitfinex-derivatives","BTCF0:USTF0",1749259764225,0.45364592,104470.0,104460.0,1.55635732]
["bitfinex-derivatives","BTCF0:USTF0",1749259764524,0.45364592,104470.0,104460.0,1.40752304]
["bitfinex-derivatives","BTCF0:USTF0",1749259764721,0.60005359,104470.0,104460.0,0.72095537]
["bitfinex-derivatives","BTCF0:USTF0",1749259764922,0.60005359,104470.0,104460.0,1.40736304]
["bitfinex-derivatives","BTCF0:USTF0",1749259765319,0.60005359,104470.0,104460.0,0.77171064]
["bitfinex-derivatives","BTCF0:USTF0",1749259765521,0.60005359,104470.0,104460.0,1.25782564]
["bitfinex-derivatives","BTCF0:USTF0",1749259766324,0.60005359,104470.0,104460.0,1.4665169]
["bitfinex-derivatives","BTCF0:USTF0",1749259766520,0.60005359,104470.0,104460.0,0.914406]
["bitfinex-derivatives","BTCF0:USTF0",1749259766726,0.60005359,104470.0,104460.0,0.85460658]
["bitfinex-derivatives","BTCF0:USTF0",1749259767124,0.60005359,104470.0,104460.0,0.50591648]
["bitfinex-derivatives","BTCF0:USTF0",1749259767326,0.60005359,104470.0,104460.0,1.04591648]
["bitfinex-derivatives","BTCF0:USTF0",1749259767828,0.60005359,104470.0,104460.0,0.85460658]
["bitfinex-derivatives","BTCF0:USTF0",1749259768128,0.60005359,104470.0,104460.0,0.85456658]
["bitfinex-derivatives","BTCF0:USTF0",1749259768533,0.60005359,104470.0,104460.0,1.04587648]
["bitfinex-derivatives","BTCF0:USTF0",1749259770034,0.60005359,104470.0,104460.0,0.94399648]
["bitfinex-derivatives","BTCF0:USTF0",1749259770547,0.60005359,104470.0,104460.0,0.75268658]
["bitfinex-derivatives","BTCF0:USTF0",1749259771045,0.60005359,104470.0,104460.0,0.94399648]
["bitfinex-derivatives","BTCF0:USTF0",1749259776750,0.60005359,104470.0,104460.0,0.79510464]
["bitfinex-derivatives","BTCF0:USTF0",1749259778641,0.60005359,104470.0,104460.0,1.0037959]
["bitfinex-derivatives","BTCF0:USTF0",1749259778841,0.60005359,104470.0,104460.0,0.79510464]
["bitfinex-derivatives","BTCF0:USTF0",1749259779042,0.60005359,104470.0,104460.0,0.60379474]
["bitfinex-derivatives","BTCF0:USTF0",1749259779340,0.60005359,104470.0,104460.0,0.79510464]
["bitfinex-derivatives","BTCF0:USTF0",1749259780049,0.60005359,104470.0,104460.0,0.60379474]
["bitfinex-derivatives","BTCF0:USTF0",1749259781742,0.60005359,104470.0,104460.0,0.16571474]
["bitfinex-derivatives","BTCF0:USTF0",1749259781942,0.60005359,104470.0,104460.0,0.60375474]
["bitfinex-derivatives","BTCF0:USTF0",1749259782644,0.60005359,104470.0,104460.0,0.79506464]
["bitfinex-derivatives","BTCF0:USTF0",1749259782949,0.60005359,104470.0,104460.0,0.60375474]
["bitfinex-derivatives","BTCF0:USTF0",1749259783249,0.60005359,104470.0,104460.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1749259784650,0.60005359,104470.0,104460.0,1.0539559]
["bitfinex-derivatives","BTCF0:USTF0",1749259785951,0.60005359,104470.0,104460.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1749259786552,0.60005359,104470.0,104460.0,1.0539559]
["bitfinex-derivatives","BTCF0:USTF0",1749259788050,0.60005359,104470.0,104460.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1749259788350,0.60005359,104470.0,104460.0,1.0539559]
["bitfinex-derivatives","BTCF0:USTF0",1749259789050,0.60005359,104470.0,104460.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1749259790547,0.60005359,104470.0,104460.0,1.0539559]
["bitfinex-derivatives","BTCF0:USTF0",1749259790850,0.60005359,104470.0,104460.0,0.862646]
["bitfinex-derivatives","BTCF0:USTF0",1749259792151,0.60005359,104470.0,104460.0,0.90754923]
["bitfinex-derivatives","BTCF0:USTF0",1749259792349,0.60005359,104470.0,104460.0,1.0539569]
["bitfinex-derivatives","BTCF0:USTF0",1749259793755,0.54975359,104470.0,104460.0,1.0539569]
["bitfinex-derivatives","BTCF0:USTF0",1749259794051,0.54975359,104470.0,104460.0,1.1046569]
["bitfinex-derivatives","BTCF0:USTF0",1749259795549,0.54975359,104470.0,104460.0,1.1584569]
["bitfinex-derivatives","BTCF0:USTF0",1749259797560,0.49765359,104470.0,104460.0,1.30486457]
["bitfinex-derivatives","BTCF0:USTF0",1749259798461,0.44795359,104470.0,104460.0,1.30486457]
["bitfinex-derivatives","BTCF0:USTF0",1749259799261,0.44795359,104470.0,104460.0,1.40666457]
["bitfinex-derivatives","BTCF0:USTF0",1749259801563,0.30154592,104470.0,104460.0,1.91663093]
["bitfinex-derivatives","BTCF0:USTF0",1749259801955,0.30134592,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259802156,0.30154592,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259802467,0.30154592,104470.0,104460.0,1.70792401]
["bitfinex-derivatives","BTCF0:USTF0",1749259804463,0.30134592,104470.0,104460.0,1.70792401]
["bitfinex-derivatives","BTCF0:USTF0",1749259804767,0.30154592,104470.0,104460.0,1.70792401]
["bitfinex-derivatives","BTCF0:USTF0",1749259804962,0.30134592,104470.0,104460.0,1.70792401]
["bitfinex-derivatives","BTCF0:USTF0",1749259805168,0.11025432,104470.0,104460.0,1.70792401]
["bitfinex-derivatives","BTCF0:USTF0",1749259805468,0.11025432,104470.0,104460.0,1.76746264]
["bitfinex-derivatives","BTCF0:USTF0",1749259805469,0.30134592,104470.0,104460.0,1.76746264]
["bitfinex-derivatives","BTCF0:USTF0",1749259805770,0.30134592,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259805771,0.30154592,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259806469,0.30567235,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259807669,0.11438075,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259807869,0.30567235,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259809270,0.30567235,104470.0,104460.0,1.19797331]
["bitfinex-derivatives","BTCF0:USTF0",1749259809471,0.30567235,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259813574,0.30567235,104470.0,104460.0,1.76724207]
["bitfinex-derivatives","BTCF0:USTF0",1749259814565,0.11438075,104470.0,104460.0,1.76724207]
["bitfinex-derivatives","BTCF0:USTF0",1749259815676,0.30567235,104470.0,104460.0,1.47442673]
["bitfinex-derivatives","BTCF0:USTF0",1749259815877,0.30567235,104470.0,104460.0,1.76724207]
["bitfinex-derivatives","BTCF0:USTF0",1749259816575,0.30567235,104470.0,104460.0,1.40644207]
["bitfinex-derivatives","BTCF0:USTF0",1749259816782,0.30567235,104470.0,104460.0,1.76724207]
["bitfinex-derivatives","BTCF0:USTF0",1749259817284,0.11438075,104470.0,104460.0,1.76724207]
["bitfinex-derivatives","BTCF0:USTF0",1749259819580,0.30567235,104470.0,104460.0,1.76724207]
["bitfinex-derivatives","BTCF0:USTF0",1749259823483,0.30567235,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259827292,0.30567235,104470.0,104460.0,1.26595797]
["bitfinex-derivatives","BTCF0:USTF0",1749259827491,0.30567235,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259831195,0.11438075,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259831394,0.30567235,104470.0,104460.0,1.55877331]
["bitfinex-derivatives","BTCF0:USTF0",1749259834793,0.11438075,104470.0,104460.0,1.70518098]
["bitfinex-derivatives","BTCF0:USTF0",1749259834999,0.11418075,104470.0,104460.0,1.91387022]
["bitfinex-derivatives","BTCF0:USTF0",1749259835195,0.11438075,104470.0,104460.0,1.70518098]
["bitfinex-derivatives","BTCF0:USTF0",1749259835395,0.11418075,104470.0,104460.0,1.70518098]
["bitfinex-derivatives","BTCF0:USTF0",1749259835697,0.11438075,104470.0,104460.0,1.16534098]
["bitfinex-derivatives","BTCF0:USTF0",1749259835894,0.11438075,104470.0,104460.0,1.26543797]
["bitfinex-derivatives","BTCF0:USTF0",1749259836100,0.11438075,104470.0,104460.0,0.72611797]
["bitfinex-derivatives","BTCF0:USTF0",1749259836287,0.11438075,104470.0,104460.0,1.55825331]
["bitfinex-derivatives","BTCF0:USTF0",1749259838498,0.11438075,104470.0,104460.0,1.19745331]
["bitfinex-derivatives","BTCF0:USTF0",1749259838803,0.11438075,104470.0,104460.0,1.91905331]
["bitfinex-derivatives","BTCF0:USTF0",1749259841601,0.11438075,104470.0,104460.0,2.21751612]
["bitfinex-derivatives","BTCF0:USTF0",1749259846305,0.00292111,104470.0,104460.0,2.21751612]
["bitfinex-derivatives","BTCF0:USTF0",1749259846701,0.11340095,104470.0,104460.0,2.21751612]
["bitfinex-derivatives","BTCF0:USTF0",1749259850508,0.11340095,104470.0,104460.0,1.49591612]
["bitfinex-derivatives","BTCF0:USTF0",1749259850710,0.11340095,104470.0,104460.0,1.91905331]
["bitfinex-derivatives","BTCF0:USTF0",1749259850905,0.11340095,104470.0,104460.0,2.12743742]
["bitfinex-derivatives","BTCF0:USTF0",1749259852000,0.20320713,104500.0,104490.0,0.1912549]
["bitfinex-derivatives","BTCF0:USTF0",1749259852199,0.32095068,104500.0,104490.0,0.81971139]
["bitfinex-derivatives","BTCF0:USTF0",1749259852410,0.42792647,104500.0,104490.0,0.62845649]
["bitfinex-derivatives","BTCF0:USTF0",1749259852810,0.42812647,104500.0,104490.0,0.62845649]
["bitfinex-derivatives","BTCF0:USTF0",1749259853111,0.43212647,104500.0,104490.0,0.62845649]
["bitfinex-derivatives","BTCF0:USTF0",1749259853310,0.43212647,104500.0,104490.0,0.81971149]
["bitfinex-derivatives","BTCF0:USTF0",1749259854409,0.43512647,104500.0,104490.0,0.96835014]
["bitfinex-derivatives","BTCF0:USTF0",1749259857513,0.72794181,104500.0,104490.0,0.26988747]
["bitfinex-derivatives","BTCF0:USTF0",1749259857711,0.72794181,104500.0,104490.0,0.16820747]
["bitfinex-derivatives","BTCF0:USTF0",1749259857712,1.08874181,104500.0,104490.0,0.16820747]
["bitfinex-derivatives","BTCF0:USTF0",1749259857908,1.08874181,104500.0,104480.0,0.83423016]
["bitfinex-derivatives","BTCF0:USTF0",1749259858111,0.86914875,104490.0,104480.0,0.29519016]
["bitfinex-derivatives","BTCF0:USTF0",1749259858312,0.86914875,104490.0,104480.0,0.85349789]
["bitfinex-derivatives","BTCF0:USTF0",1749259858523,0.97486214,104490.0,104480.0,0.16805022]
["bitfinex-derivatives","BTCF0:USTF0",1749259858818,0.97486214,104490.0,104480.0,0.12097157]
["bitfinex-derivatives","BTCF0:USTF0",1749259859417,0.97486214,104490.0,104480.0,0.26737924]
["bitfinex-derivatives","BTCF0:USTF0",1749259860408,0.97786214,104490.0,104480.0,0.26737924]
["bitfinex-derivatives","BTCF0:USTF0",1749259860809,0.97786214,104490.0,104480.0,0.41601789]
["bitfinex-derivatives","BTCF0:USTF0",1749259862622,0.97786214,104490.0,104480.0,0.16805022]
["bitfinex-derivatives","BTCF0:USTF0",1749259862815,0.1912733,104480.0,104470.0,0.12019022]
["bitfinex-derivatives","BTCF0:USTF0",1749259863016,0.99998864,104480.0,104470.0,0.12019022]
["bitfinex-derivatives","BTCF0:USTF0",1749259863314,0.1912916,104470.0,104460.0,0.35702464]
["bitfinex-derivatives","BTCF0:USTF0",1749259863519,0.81957889,104470.0,104460.0,0.33771757]
["bitfinex-derivatives","BTCF0:USTF0",1749259863712,0.92950675,104470.0,104460.0,0.14640767]
["bitfinex-derivatives","BTCF0:USTF0",1749259864915,0.42229908,104470.0,104460.0,0.33971757]
["bitfinex-derivatives","BTCF0:USTF0",1749259865223,0.42229908,104470.0,104460.0,0.33985767]
["bitfinex-derivatives","BTCF0:USTF0",1749259865414,0.42229908,104470.0,104460.0,0.39225767]
["bitfinex-derivatives","BTCF0:USTF0",1749259865813,0.42229908,104470.0,104460.0,0.39325767]
["bitfinex-derivatives","BTCF0:USTF0",1749259867824,0.31919908,104470.0,104460.0,0.39325767]
["bitfinex-derivatives","BTCF0:USTF0",1749259868121,0.31919908,104470.0,104460.0,0.49535767]
["bitfinex-derivatives","BTCF0:USTF0",1749259869214,0.36689908,104470.0,104460.0,0.4994841]
["bitfinex-derivatives","BTCF0:USTF0",1749259870015,0.31919908,104470.0,104460.0,0.4994841]
["bitfinex-derivatives","BTCF0:USTF0",1749259870210,0.31919908,104470.0,104460.0,0.49535767]
["bitfinex-derivatives","BTCF0:USTF0",1749259870419,0.31899908,104470.0,104460.0,0.49535767]
["bitfinex-derivatives","BTCF0:USTF0",1749259870618,0.31919908,104470.0,104460.0,0.49535767]
["bitfinex-derivatives","BTCF0:USTF0",1749259871919,0.12790748,104470.0,104460.0,1.00467229]
["bitfinex-derivatives","BTCF0:USTF0",1749259872324,0.12770748,104470.0,104460.0,1.00467229]
["bitfinex-derivatives","BTCF0:USTF0",1749259872625,0.12790748,104470.0,104460.0,1.00467229]
["bitfinex-derivatives","BTCF0:USTF0",1749259873113,0.12790748,104470.0,104460.0,1.15122006]
["bitfinex-derivatives","BTCF0:USTF0",1749259873316,0.12790748,104470.0,104460.0,1.35946674]
["bitfinex-derivatives","BTCF0:USTF0",1749259873317,0.10992786,104470.0,104460.0,1.35946674]
["bitfinex-derivatives","BTCF0:USTF0",1749259873512,0.10992786,104470.0,104460.0,0.89214683]
["bitfinex-derivatives","BTCF0:USTF0",1749259873513,0.11012786,104470.0,104460.0,0.89214683]
["bitfinex-derivatives","BTCF0:USTF0",1749259873726,0.11012786,104470.0,104460.0,1.47594896]
["bitfinex-derivatives","BTCF0:USTF0",1749259873916,0.11012786,104470.0,104460.0,1.7690445]
["bitfinex-derivatives","BTCF0:USTF0",1749259874717,0.11012786,104470.0,104460.0,1.56079782]
["bitfinex-derivatives","BTCF0:USTF0",1749259879928,0.11012786,104470.0,104460.0,1.76863582]
["bitfinex-derivatives","BTCF0:USTF0",1749259880622,0.11012786,104470.0,104460.0,1.56079782]
["bitfinex-derivatives","BTCF0:USTF0",1749259882131,0.3840596,104500.0,104490.0,0.191255]
["bitfinex-derivatives","BTCF0:USTF0",1749259882332,0.3365596,104500.0,104490.0,1.38599991]
["bitfinex-derivatives","BTCF0:USTF0",1749259882632,0.43757382,104500.0,104490.0,1.54009991]
["bitfinex-derivatives","BTCF0:USTF0",1749259882831,0.43737382,104500.0,104490.0,1.54009991]
["bitfinex-derivatives","BTCF0:USTF0",1749259883333,0.29205092,104500.0,104490.0,1.54009991]
["bitfinex-derivatives","BTCF0:USTF0",1749259883531,0.29525092,104500.0,104490.0,1.54009991]
["bitfinex-derivatives","BTCF0:USTF0",1749259884133,0.29925092,104500.0,104490.0,1.54009991]
["bitfinex-derivatives","BTCF0:USTF0",1749259885233,0.35075092,104500.0,104490.0,1.54009991]
["bitfinex-derivatives","BTCF0:USTF0",1749259886430,0.35075092,104500.0,104490.0,0.50919714]
["bitfinex-derivatives","BTCF0:USTF0",1749259886736,0.54719869,104500.0,104490.0,0.2671381]
["bitfinex-derivatives","BTCF0:USTF0",1749259886933,0.191255,104490.0,104480.0,0.89813242]
["bitfinex-derivatives","BTCF0:USTF0",1749259887230,0.44613587,104490.0,104480.0,1.25893242]
["bitfinex-derivatives","BTCF0:USTF0",1749259888041,0.44913587,104490.0,104480.0,1.06765912]
["bitfinex-derivatives","BTCF0:USTF0",1749259888333,0.80993587,104490.0,104480.0,0.70685912]
["bitfinex-derivatives","BTCF0:USTF0",1749259888937,0.80993587,104490.0,104480.0,0.89813242]
["bitfinex-derivatives","BTCF0:USTF0",1749259890537,0.95648364,104490.0,104480.0,0.35917242]
["bitfinex-derivatives","BTCF0:USTF0",1749259890731,0.95648364,104490.0,104480.0,0.16789912]
["bitfinex-derivatives","BTCF0:USTF0",1749259891232,0.95648364,104490.0,104480.0,0.21077528]
["bitfinex-derivatives","BTCF0:USTF0",1749259892542,0.80993587,104490.0,104480.0,0.21077528]
["bitfinex-derivatives","BTCF0:USTF0",1749259892734,0.80993587,104490.0,104480.0,0.01950198]
["bitfinex-derivatives","BTCF0:USTF0",1749259893938,0.80993587,104490.0,104480.0,0.16789912]
["bitfinex-derivatives","BTCF0:USTF0",1749259895939,0.95648364,104490.0,104480.0,0.16789912]
["bitfinex-derivatives","BTCF0:USTF0",1749259896641,0.96061007,104490.0,104480.0,0.01950198]
["bitfinex-derivatives","BTCF0:USTF0",1749259896943,0.1912733,104480.0,104470.0,0.11897219]
["bitfinex-derivatives","BTCF0:USTF0",1749259897134,0.1913099,104460.0,104450.0,0.60540714]
["bitfinex-derivatives","BTCF0:USTF0",1749259897440,0.1913099,104460.0,104440.0,1.23419984]
["bitfinex-derivatives","BTCF0:USTF0",1749259897441,0.1913282,104450.0,104440.0,0.86073285]
["bitfinex-derivatives","BTCF0:USTF0",1749259897639,0.3454282,104450.0,104440.0,0.86073285]
["bitfinex-derivatives","BTCF0:USTF0",1749259897847,0.81120646,104450.0,104440.0,1.00728062]
["bitfinex-derivatives","BTCF0:USTF0",1749259898140,0.80820646,104450.0,104440.0,1.00728062]
["bitfinex-derivatives","BTCF0:USTF0",1749259899647,0.80820646,104450.0,104440.0,0.81593422]
["bitfinex-derivatives","BTCF0:USTF0",1749259900037,0.80920646,104450.0,104440.0,0.82093422]
["bitfinex-derivatives","BTCF0:USTF0",1749259900741,0.80920646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259902839,0.44840646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259903038,0.80920646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259903748,0.44840646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259904048,0.80920646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259904248,0.80920646,104450.0,104440.0,1.01628072]
["bitfinex-derivatives","BTCF0:USTF0",1749259904744,0.80920646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259905849,0.44840646,104450.0,104440.0,0.82493422]
["bitfinex-derivatives","BTCF0:USTF0",1749259906059,0.80920646,104450.0,104440.0,0.87433422]
["bitfinex-derivatives","BTCF0:USTF0",1749259906255,0.44840646,104450.0,104440.0,0.87433422]
["bitfinex-derivatives","BTCF0:USTF0",1749259906556,0.80920646,104450.0,104440.0,0.87433422]
["bitfinex-derivatives","BTCF0:USTF0",1749259907455,0.80920646,104450.0,104440.0,1.06568072]
["bitfinex-derivatives","BTCF0:USTF0",1749259908061,0.80920646,104450.0,104440.0,0.33545422]
["bitfinex-derivatives","BTCF0:USTF0",1749259908256,0.80920646,104450.0,104440.0,0.87445422]
["bitfinex-derivatives","BTCF0:USTF0",1749259908865,0.44840646,104450.0,104440.0,0.87445422]
["bitfinex-derivatives","BTCF0:USTF0",1749259909066,0.80920646,104450.0,104440.0,0.87445422]
["bitfinex-derivatives","BTCF0:USTF0",1749259910863,0.80920646,104450.0,104440.0,1.06280072]
["bitfinex-derivatives","BTCF0:USTF0",1749259911065,0.80920646,104450.0,104440.0,0.91625295]
["bitfinex-derivatives","BTCF0:USTF0",1749259911368,0.80820646,104450.0,104440.0,1.05780072]
["bitfinex-derivatives","BTCF0:USTF0",1749259911670,0.44740646,104450.0,104440.0,1.05980072]
["bitfinex-derivatives","BTCF0:USTF0",1749259911868,0.80820646,104450.0,104440.0,1.05980072]
["bitfinex-derivatives","BTCF0:USTF0",1749259912467,0.80820646,104450.0,104440.0,1.20818969]
["bitfinex-derivatives","BTCF0:USTF0",1749259913270,0.80820646,104450.0,104440.0,1.25738969]
["bitfinex-derivatives","BTCF0:USTF0",1749259913458,0.80820646,104450.0,104440.0,1.06604319]
["bitfinex-derivatives","BTCF0:USTF0",1749259913768,0.80820646,104450.0,104440.0,1.25738969]
["bitfinex-derivatives","BTCF0:USTF0",1749259914163,0.80820646,104450.0,104440.0,0.91949542]
["bitfinex-derivatives","BTCF0:USTF0",1749259914362,0.80820646,104450.0,104440.0,1.25738969]
["bitfinex-derivatives","BTCF0:USTF0",1749259914762,0.97233499,104450.0,104440.0,0.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1749259916869,1.40977499,104450.0,104440.0,0.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1749259917554,1.77057499,104450.0,104440.0,0.1998416]
["bitfinex-derivatives","BTCF0:USTF0",1749259918463,1.77057499,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749259918464,1.96206299,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749259918768,1.97206299,104450.0,104440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749259919964,0.1913465,104440.0,104430.0,0.13797611]
["bitfinex-derivatives","BTCF0:USTF0",1749259920262,0.89975389,104440.0,104430.0,0.09009611]
["bitfinex-derivatives","BTCF0:USTF0",1749259920461,0.1913831,104420.0,104410.0,0.92839674]
["bitfinex-derivatives","BTCF0:USTF0",1749259920663,0.5521831,104420.0,104410.0,0.24288897]
["bitfinex-derivatives","BTCF0:USTF0",1749259920864,0.70344272,104420.0,104410.0,0.73474897]
["bitfinex-derivatives","BTCF0:USTF0",1749259921667,0.70344272,104420.0,104410.0,0.19578897]
["bitfinex-derivatives","BTCF0:USTF0",1749259921668,0.84999049,104420.0,104410.0,0.19578897]
["bitfinex-derivatives","BTCF0:USTF0",1749259921867,0.89979049,104420.0,104410.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1749259922070,0.89979049,104420.0,104410.0,0.06946143]
["bitfinex-derivatives","BTCF0:USTF0",1749259922665,0.89979049,104420.0,104410.0,0.05152643]
["bitfinex-derivatives","BTCF0:USTF0",1749259922963,0.89979049,104420.0,104410.0,0.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1749259922964,1.45213449,104420.0,104410.0,0.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1749259923165,1.45213449,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259923465,1.12404272,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749259923670,1.12404272,104420.0,104410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749259923868,1.06424272,104420.0,104410.0,0.38724917]
["bitfinex-derivatives","BTCF0:USTF0",1749259924073,1.01624272,104420.0,104410.0,0.38724917]
["bitfinex-derivatives","BTCF0:USTF0",1749259924374,1.01644272,104420.0,104410.0,0.56595249]
["bitfinex-derivatives","BTCF0:USTF0",1749259925168,1.01644272,104420.0,104410.0,1.11075892]
["bitfinex-derivatives","BTCF0:USTF0",1749259925369,0.65544272,104420.0,104410.0,1.11075892]
["bitfinex-derivatives","BTCF0:USTF0",1749259925671,0.65564272,104420.0,104410.0,1.12689957]
["bitfinex-derivatives","BTCF0:USTF0",1749259926468,0.65564272,104420.0,104410.0,0.93549817]
["bitfinex-derivatives","BTCF0:USTF0",1749259927568,0.65564272,104420.0,104410.0,1.12690027]
["bitfinex-derivatives","BTCF0:USTF0",1749259930179,0.65564272,104420.0,104410.0,1.24578188]
["bitfinex-derivatives","BTCF0:USTF0",1749259931975,0.10345962,104420.0,104410.0,1.24578188]
["bitfinex-derivatives","BTCF0:USTF0",1749259932173,0.10345962,104420.0,104410.0,1.48770027]
["bitfinex-derivatives","BTCF0:USTF0",1749259932362,0.10325962,104420.0,104410.0,1.69846134]
["bitfinex-derivatives","BTCF0:USTF0",1749259932568,0.10345962,104420.0,104410.0,1.50691734]
["bitfinex-derivatives","BTCF0:USTF0",1749259932878,0.10325962,104420.0,104410.0,1.71473896]
["bitfinex-derivatives","BTCF0:USTF0",1749259933077,0.10345962,104420.0,104410.0,1.71473896]
["bitfinex-derivatives","BTCF0:USTF0",1749259934981,0.10345962,104420.0,104410.0,1.56819119]
["bitfinex-derivatives","BTCF0:USTF0",1749259935471,0.29484242,104420.0,104410.0,1.71473896]
["bitfinex-derivatives","BTCF0:USTF0",1749259935977,0.29484242,104420.0,104410.0,1.86337369]
["bitfinex-derivatives","BTCF0:USTF0",1749259936179,0.29484242,104420.0,104410.0,1.65555207]
["bitfinex-derivatives","BTCF0:USTF0",1749259936375,0.10345962,104420.0,104410.0,1.65555207]
["bitfinex-derivatives","BTCF0:USTF0",1749259937473,0.29484222,104420.0,104410.0,1.65555207]
["bitfinex-derivatives","BTCF0:USTF0",1749259937978,0.10345962,104420.0,104410.0,1.65555207]
["bitfinex-derivatives","BTCF0:USTF0",1749259938179,0.34444793,104410.0,104400.0,0.90678659]
["bitfinex-derivatives","BTCF0:USTF0",1749259938379,0.34444793,104410.0,104400.0,1.81216588]
["bitfinex-derivatives","BTCF0:USTF0",1749259938580,0.45223527,104410.0,104400.0,1.60434426]
["bitfinex-derivatives","BTCF0:USTF0",1749259938879,0.45223527,104410.0,104400.0,1.81216588]
["bitfinex-derivatives","BTCF0:USTF0",1749259939280,0.45223527,104410.0,104400.0,1.81516588]
["bitfinex-derivatives","BTCF0:USTF0",1749259940079,0.45223527,104410.0,104400.0,1.81716588]
["bitfinex-derivatives","BTCF0:USTF0",1749259941583,0.45223527,104410.0,104400.0,2.05824426]
["bitfinex-derivatives","BTCF0:USTF0",1749259942282,0.45223527,104410.0,104400.0,2.13620993]
["bitfinex-derivatives","BTCF0:USTF0",1749259942784,0.45223527,104410.0,104400.0,2.34403155]
["bitfinex-derivatives","BTCF0:USTF0",1749259944974,0.45223527,104410.0,104400.0,2.53559155]
["bitfinex-derivatives","BTCF0:USTF0",1749259945169,0.0002,104420.0,104410.0,0.1914014]
["bitfinex-derivatives","BTCF0:USTF0",1749259945376,0.83888917,104440.0,104430.0,0.1913648]
["bitfinex-derivatives","BTCF0:USTF0",1749259945575,0.83888917,104440.0,104430.0,0.46369079]
["bitfinex-derivatives","BTCF0:USTF0",1749259945877,0.94936056,104440.0,104430.0,0.51079079]
["bitfinex-derivatives","BTCF0:USTF0",1749259946072,0.85368196,104440.0,104430.0,0.51079079]
["bitfinex-derivatives","BTCF0:USTF0",1749259946381,0.85388196,104440.0,104430.0,0.51079079]
["bitfinex-derivatives","BTCF0:USTF0",1749259946776,0.85688196,104440.0,104430.0,0.51079079]
["bitfinex-derivatives","BTCF0:USTF0",1749259947174,0.85688196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259947580,0.85688196,104440.0,104430.0,0.51315761]
["bitfinex-derivatives","BTCF0:USTF0",1749259947780,0.85688196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259948081,0.71288196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259948287,0.76278196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259948485,0.75978196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259948678,0.76078196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259948874,0.75778196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259949081,0.75978196,104440.0,104430.0,0.65970538]
["bitfinex-derivatives","BTCF0:USTF0",1749259949590,0.75978196,104440.0,104430.0,0.46605761]
["bitfinex-derivatives","BTCF0:USTF0",1749259949789,0.80988196,104440.0,104430.0,0.91249761]
["bitfinex-derivatives","BTCF0:USTF0",1749259952089,0.95642973,104440.0,104430.0,0.16861281]
["bitfinex-derivatives","BTCF0:USTF0",1749259952391,0.95642973,104440.0,104430.0,0.14891459]
["bitfinex-derivatives","BTCF0:USTF0",1749259952595,0.1913648,104430.0,104420.0,1.10130215]
["bitfinex-derivatives","BTCF0:USTF0",1749259952784,0.84481257,104430.0,104420.0,0.89348053]
["bitfinex-derivatives","BTCF0:USTF0",1749259953089,0.95522466,104430.0,104420.0,0.89348053]
["bitfinex-derivatives","BTCF0:USTF0",1749259953487,0.95522466,104430.0,104420.0,0.70229843]
["bitfinex-derivatives","BTCF0:USTF0",1749259953685,0.95522466,104430.0,104420.0,0.25513843]
["bitfinex-derivatives","BTCF0:USTF0",1749259954092,0.97286267,104430.0,104420.0,0.14905843]
["bitfinex-derivatives","BTCF0:USTF0",1749259954286,0.97286267,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259954487,1.16439067,104430.0,104420.0,0.119396]
["bitfinex-derivatives","BTCF0:USTF0",1749259957285,1.31093844,104430.0,104420.0,0.119396]
["bitfinex-derivatives","BTCF0:USTF0",1749259958789,1.31093844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259959891,1.0178429,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259960095,1.31093844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259960498,1.41701844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259960690,1.66701844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259961302,1.67001844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259962184,1.42001844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259962495,1.78081844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259968089,1.05921844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259968294,1.78081844,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259968698,1.63427067,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259968901,2.08207067,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259969297,2.08195067,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749259969803,2.08195067,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259970500,1.33666267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259970697,1.79434267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259971097,1.79454267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259971301,1.34686267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259972506,1.79454267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259975706,1.78454267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259975893,1.6379949,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259976097,1.6375149,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749259976308,1.6373149,104430.0,104420.0,0.16942243]
["bitfinex-derivatives","BTCF0:USTF0",1749259976604,1.78406267,104430.0,104420.0,0.16942243]
["bitfinex-derivatives","BTCF0:USTF0",1749259976809,1.23886267,104430.0,104420.0,0.36080553]
["bitfinex-derivatives","BTCF0:USTF0",1749259977020,1.0923149,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259977401,1.0921149,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259977603,1.0923149,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259978014,1.23886267,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259978615,1.0923149,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259980215,1.0923149,104430.0,104420.0,0.29628486]
["bitfinex-derivatives","BTCF0:USTF0",1749259980414,1.0923149,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259980914,1.23886267,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259981115,1.0923149,104430.0,104420.0,0.14737027]
["bitfinex-derivatives","BTCF0:USTF0",1749259981316,1.0923149,104430.0,104420.0,0.29628486]
["bitfinex-derivatives","BTCF0:USTF0",1749259983817,1.23886267,104430.0,104420.0,0.29628486]
["bitfinex-derivatives","BTCF0:USTF0",1749259985419,1.23886267,104430.0,104420.0,0.24898486]
["bitfinex-derivatives","BTCF0:USTF0",1749259985611,1.23886267,104430.0,104420.0,0.10007027]
["bitfinex-derivatives","BTCF0:USTF0",1749259989121,1.23886267,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749259991021,1.0923149,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749259992414,1.0923149,104430.0,104420.0,0.39046796]
["bitfinex-derivatives","BTCF0:USTF0",1749259992921,1.0923149,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749259993922,0.3707149,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749259994321,1.0923149,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749259994522,1.0923149,104430.0,104420.0,0.34563263]
["bitfinex-derivatives","BTCF0:USTF0",1749259994725,1.0923149,104430.0,104420.0,0.39203263]
["bitfinex-derivatives","BTCF0:USTF0",1749259995023,1.0923149,104430.0,104420.0,0.24548486]
["bitfinex-derivatives","BTCF0:USTF0",1749259996027,1.0923149,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749259997620,1.0923149,104430.0,104420.0,0.24898486]
["bitfinex-derivatives","BTCF0:USTF0",1749259998427,1.0923149,104430.0,104420.0,0.19908486]
["bitfinex-derivatives","BTCF0:USTF0",1749260000837,1.23886267,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260001030,1.28676267,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260003028,1.28676267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260003930,1.28676267,104430.0,104420.0,0.12366128]
["bitfinex-derivatives","BTCF0:USTF0",1749260006234,1.28676267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260007336,1.5886149,104430.0,104420.0,0.19565387]
["bitfinex-derivatives","BTCF0:USTF0",1749260007726,1.5888149,104430.0,104420.0,0.19565387]
["bitfinex-derivatives","BTCF0:USTF0",1749260009439,1.5888149,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260009440,1.1402149,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260010238,1.28676267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260010935,0.56516267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260011129,1.28676267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260011841,0.56516267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260012040,1.28676267,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260013235,1.28676267,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260013739,0.56516267,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260014039,1.28676267,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260014232,1.1402149,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260015941,0.4186149,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260016141,1.1402149,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260020044,0.4186149,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260020243,1.1402149,104430.0,104420.0,0.15318486]
["bitfinex-derivatives","BTCF0:USTF0",1749260022746,1.1402149,104430.0,104420.0,0.54001613]
["bitfinex-derivatives","BTCF0:USTF0",1749260023247,1.1402149,104430.0,104420.0,0.39110154]
["bitfinex-derivatives","BTCF0:USTF0",1749260023449,1.1402149,104430.0,104420.0,0.19971804]
["bitfinex-derivatives","BTCF0:USTF0",1749260023948,1.1402149,104430.0,104420.0,0.34910704]
["bitfinex-derivatives","BTCF0:USTF0",1749260024650,1.1402149,104430.0,104420.0,0.19971804]
["bitfinex-derivatives","BTCF0:USTF0",1749260026851,1.1402149,104430.0,104420.0,0.39110154]
["bitfinex-derivatives","BTCF0:USTF0",1749260027448,1.1402149,104430.0,104420.0,0.19971804]
["bitfinex-derivatives","BTCF0:USTF0",1749260028152,1.1402149,104430.0,104420.0,0.39110154]
["bitfinex-derivatives","BTCF0:USTF0",1749260029454,0.7794149,104430.0,104420.0,0.39110154]
["bitfinex-derivatives","BTCF0:USTF0",1749260029952,0.7794149,104430.0,104420.0,0.19971804]
["bitfinex-derivatives","BTCF0:USTF0",1749260030153,0.7794149,104430.0,104420.0,0.39110144]
["bitfinex-derivatives","BTCF0:USTF0",1749260030354,0.7792149,104430.0,104420.0,0.39110144]
["bitfinex-derivatives","BTCF0:USTF0",1749260030854,0.7794149,104430.0,104420.0,0.39110144]
["bitfinex-derivatives","BTCF0:USTF0",1749260031246,0.7794149,104430.0,104420.0,0.54046524]
["bitfinex-derivatives","BTCF0:USTF0",1749260031646,0.7794149,104430.0,104420.0,0.20253407]
["bitfinex-derivatives","BTCF0:USTF0",1749260033460,0.7794149,104430.0,104420.0,0.39391747]
["bitfinex-derivatives","BTCF0:USTF0",1749260037258,0.7794149,104430.0,104420.0,0.54054387]
["bitfinex-derivatives","BTCF0:USTF0",1749260039353,0.4186149,104430.0,104420.0,0.54054387]
["bitfinex-derivatives","BTCF0:USTF0",1749260039555,0.7794149,104430.0,104420.0,0.54054387]
["bitfinex-derivatives","BTCF0:USTF0",1749260043372,0.7794149,104430.0,104420.0,0.49164387]
["bitfinex-derivatives","BTCF0:USTF0",1749260044669,0.4186149,104430.0,104420.0,0.49164387]
["bitfinex-derivatives","BTCF0:USTF0",1749260044867,0.7794149,104430.0,104420.0,0.49164387]
["bitfinex-derivatives","BTCF0:USTF0",1749260045472,0.4186149,104430.0,104420.0,0.49164387]
["bitfinex-derivatives","BTCF0:USTF0",1749260045670,0.7794149,104430.0,104420.0,0.49164387]
["bitfinex-derivatives","BTCF0:USTF0",1749260048173,0.7794149,104430.0,104420.0,0.34501747]
["bitfinex-derivatives","BTCF0:USTF0",1749260048373,0.9260413,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260048874,1.0726677,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260049062,1.0726677,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260049268,1.3716813,104430.0,104420.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260050076,1.3716813,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260051977,1.3717613,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260056074,1.3717613,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260056277,1.3717613,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260056483,1.3717613,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260057286,1.3717613,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260060481,1.3717613,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260061979,1.7325613,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260062783,1.2868413,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260062979,1.7324013,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260063180,1.7324013,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260064385,1.7324813,104430.0,104420.0,0.15089667]
["bitfinex-derivatives","BTCF0:USTF0",1749260064889,1.0108813,104430.0,104420.0,0.15089667]
["bitfinex-derivatives","BTCF0:USTF0",1749260065284,1.7324813,104430.0,104420.0,0.15089667]
["bitfinex-derivatives","BTCF0:USTF0",1749260066489,1.7324813,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260069094,1.0108813,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260069282,1.7324813,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260069484,1.2868413,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260069680,1.7322813,104430.0,104420.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749260070597,1.7322813,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260074698,1.2868413,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260074999,1.73245934,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260078203,1.01085934,104430.0,104420.0,0.15363407]
["bitfinex-derivatives","BTCF0:USTF0",1749260078388,0.0478472,104420.0,104400.0,0.42679462]
["bitfinex-derivatives","BTCF0:USTF0",1749260078588,0.7483282,104410.0,104400.0,0.47206307]
["bitfinex-derivatives","BTCF0:USTF0",1749260078793,0.7483282,104410.0,104400.0,0.61868947]
["bitfinex-derivatives","BTCF0:USTF0",1749260078999,0.85206475,104410.0,104400.0,0.61868947]
["bitfinex-derivatives","BTCF0:USTF0",1749260079698,0.85206475,104410.0,104400.0,0.41086785]
["bitfinex-derivatives","BTCF0:USTF0",1749260079899,0.85206475,104410.0,104400.0,0.41286785]
["bitfinex-derivatives","BTCF0:USTF0",1749260080698,0.85206475,104410.0,104400.0,0.41486785]
["bitfinex-derivatives","BTCF0:USTF0",1749260080893,0.49126475,104410.0,104400.0,0.41486785]
["bitfinex-derivatives","BTCF0:USTF0",1749260081091,0.85206475,104410.0,104400.0,0.41486785]
["bitfinex-derivatives","BTCF0:USTF0",1749260086894,0.49126475,104410.0,104400.0,0.41486785]
["bitfinex-derivatives","BTCF0:USTF0",1749260087099,0.85206475,104410.0,104400.0,0.41486785]
["bitfinex-derivatives","BTCF0:USTF0",1749260087395,0.85206475,104410.0,104400.0,0.56414556]
["bitfinex-derivatives","BTCF0:USTF0",1749260089207,0.90136475,104410.0,104400.0,0.56414556]
["bitfinex-derivatives","BTCF0:USTF0",1749260089599,0.54056475,104410.0,104400.0,0.56827199]
["bitfinex-derivatives","BTCF0:USTF0",1749260089802,0.90136475,104410.0,104400.0,0.56827199]
["bitfinex-derivatives","BTCF0:USTF0",1749260093005,0.90136475,104410.0,104400.0,0.56855199]
["bitfinex-derivatives","BTCF0:USTF0",1749260093807,0.90136475,104410.0,104400.0,0.41927428]
["bitfinex-derivatives","BTCF0:USTF0",1749260093999,0.90136475,104410.0,104400.0,0.41727428]
["bitfinex-derivatives","BTCF0:USTF0",1749260095207,0.90136475,104410.0,104400.0,0.37087428]
["bitfinex-derivatives","BTCF0:USTF0",1749260095408,0.90136475,104410.0,104400.0,0.36987428]
["bitfinex-derivatives","BTCF0:USTF0",1749260095610,0.95176475,104410.0,104400.0,0.22324788]
["bitfinex-derivatives","BTCF0:USTF0",1749260096408,0.95176475,104410.0,104400.0,0.36987428]
["bitfinex-derivatives","BTCF0:USTF0",1749260097005,0.95176475,104410.0,104400.0,0.22324788]
["bitfinex-derivatives","BTCF0:USTF0",1749260097508,1.39752475,104410.0,104400.0,0.26640559]
["bitfinex-derivatives","BTCF0:USTF0",1749260097899,1.39752475,104410.0,104400.0,0.11712788]
["bitfinex-derivatives","BTCF0:USTF0",1749260098303,1.39752475,104410.0,104400.0,0.23653237]
["bitfinex-derivatives","BTCF0:USTF0",1749260098811,1.39752475,104410.0,104400.0,0.22201764]
["bitfinex-derivatives","BTCF0:USTF0",1749260104218,1.39752475,104410.0,104400.0,0.14405197]
["bitfinex-derivatives","BTCF0:USTF0",1749260105010,1.39752475,104410.0,104400.0,0.13992554]
["bitfinex-derivatives","BTCF0:USTF0",1749260105212,1.39752475,104410.0,104400.0,0.13896554]
["bitfinex-derivatives","BTCF0:USTF0",1749260105913,1.39752475,104410.0,104400.0,0.14309197]
["bitfinex-derivatives","BTCF0:USTF0",1749260107916,1.75832475,104410.0,104400.0,0.14309197]
["bitfinex-derivatives","BTCF0:USTF0",1749260109918,1.03672475,104410.0,104400.0,0.14309197]
["bitfinex-derivatives","BTCF0:USTF0",1749260110119,1.75832475,104410.0,104400.0,0.14309197]
["bitfinex-derivatives","BTCF0:USTF0",1749260111418,1.77595838,104410.0,104400.0,0.12453092]
["bitfinex-derivatives","BTCF0:USTF0",1749260112019,1.05435838,104410.0,104400.0,0.12453092]
["bitfinex-derivatives","BTCF0:USTF0",1749260112220,1.77595838,104410.0,104400.0,0.12453092]
["bitfinex-derivatives","BTCF0:USTF0",1749260112621,1.77595838,104410.0,104400.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1749260117526,1.05435838,104410.0,104400.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1749260117727,1.77595838,104410.0,104400.0,0.07759092]
["bitfinex-derivatives","BTCF0:USTF0",1749260119327,0.1914209,104400.0,104390.0,0.07799856]
["bitfinex-derivatives","BTCF0:USTF0",1749260119530,0.1914393,104390.0,104380.0,0.34690411]
["bitfinex-derivatives","BTCF0:USTF0",1749260119828,0.92163855,104390.0,104380.0,0.29900411]
["bitfinex-derivatives","BTCF0:USTF0",1749260121029,0.56083855,104390.0,104380.0,0.29900411]
["bitfinex-derivatives","BTCF0:USTF0",1749260121229,1.28243855,104390.0,104380.0,0.29900411]
["bitfinex-derivatives","BTCF0:USTF0",1749260121631,1.28243855,104390.0,104380.0,0.37568229]
["bitfinex-derivatives","BTCF0:USTF0",1749260122130,1.28243855,104390.0,104380.0,0.41574937]
["bitfinex-derivatives","BTCF0:USTF0",1749260122832,1.28343855,104390.0,104380.0,0.41574937]
["bitfinex-derivatives","BTCF0:USTF0",1749260123528,0.56183855,104390.0,104380.0,0.41574937]
["bitfinex-derivatives","BTCF0:USTF0",1749260123728,1.28343855,104390.0,104380.0,0.41574937]
["bitfinex-derivatives","BTCF0:USTF0",1749260123932,1.28343855,104390.0,104380.0,0.46214937]
["bitfinex-derivatives","BTCF0:USTF0",1749260125033,1.28343855,104390.0,104380.0,0.50994937]
["bitfinex-derivatives","BTCF0:USTF0",1749260128031,1.28343855,104390.0,104380.0,0.36332297]
["bitfinex-derivatives","BTCF0:USTF0",1749260128236,1.28343855,104390.0,104380.0,0.50994937]
["bitfinex-derivatives","BTCF0:USTF0",1749260128437,1.28343855,104390.0,104380.0,0.51014937]
["bitfinex-derivatives","BTCF0:USTF0",1749260129132,1.28343855,104390.0,104380.0,0.40877166]
["bitfinex-derivatives","BTCF0:USTF0",1749260129325,1.28343855,104390.0,104380.0,0.5581911]
["bitfinex-derivatives","BTCF0:USTF0",1749260129525,1.28343855,104390.0,104380.0,0.55819195]
["bitfinex-derivatives","BTCF0:USTF0",1749260129933,1.28343855,104390.0,104380.0,0.40877166]
["bitfinex-derivatives","BTCF0:USTF0",1749260130235,1.28343855,104390.0,104380.0,0.56231697]
["bitfinex-derivatives","BTCF0:USTF0",1749260131433,1.28343855,104390.0,104380.0,0.55819054]
["bitfinex-derivatives","BTCF0:USTF0",1749260133236,1.28343855,104390.0,104380.0,0.40877166]
["bitfinex-derivatives","BTCF0:USTF0",1749260133533,1.28343855,104390.0,104380.0,0.55819189]
["bitfinex-derivatives","BTCF0:USTF0",1749260135535,1.28343855,104390.0,104380.0,0.56231832]
["bitfinex-derivatives","BTCF0:USTF0",1749260136832,1.28343855,104390.0,104380.0,0.75377622]
["bitfinex-derivatives","BTCF0:USTF0",1749260137840,0.56183855,104390.0,104380.0,0.75377622]
["bitfinex-derivatives","BTCF0:USTF0",1749260138040,0.92263855,104390.0,104380.0,0.75377622]
["bitfinex-derivatives","BTCF0:USTF0",1749260138239,0.92263855,104390.0,104380.0,0.56231832]
["bitfinex-derivatives","BTCF0:USTF0",1749260138441,1.06926495,104390.0,104380.0,0.19381374]
["bitfinex-derivatives","BTCF0:USTF0",1749260138734,1.06926495,104390.0,104360.0,0.34404663]
["bitfinex-derivatives","BTCF0:USTF0",1749260138735,0.1914762,104370.0,104360.0,0.34404663]
["bitfinex-derivatives","BTCF0:USTF0",1749260138937,1.0597026,104370.0,104360.0,0.34404663]
["bitfinex-derivatives","BTCF0:USTF0",1749260139240,1.21441477,104370.0,104360.0,0.34424663]
["bitfinex-derivatives","BTCF0:USTF0",1749260139841,1.23167052,104370.0,104360.0,0.19962023]
["bitfinex-derivatives","BTCF0:USTF0",1749260140035,1.23167052,104370.0,104360.0,0.45084663]
["bitfinex-derivatives","BTCF0:USTF0",1749260140230,1.23167052,104370.0,104360.0,0.34624663]
["bitfinex-derivatives","BTCF0:USTF0",1749260140438,1.23167052,104370.0,104360.0,0.56839763]
["bitfinex-derivatives","BTCF0:USTF0",1749260141139,1.23167052,104370.0,104360.0,0.75989363]
["bitfinex-derivatives","BTCF0:USTF0",1749260141339,1.27987052,104370.0,104360.0,0.6104734]
["bitfinex-derivatives","BTCF0:USTF0",1749260141831,1.03844412,104370.0,104360.0,0.7570998]
["bitfinex-derivatives","BTCF0:USTF0",1749260142039,1.03844412,104370.0,104360.0,1.00692003]
["bitfinex-derivatives","BTCF0:USTF0",1749260145440,1.03844412,104370.0,104360.0,0.8574998]
["bitfinex-derivatives","BTCF0:USTF0",1749260145946,1.03844412,104370.0,104360.0,1.00678006]
["bitfinex-derivatives","BTCF0:USTF0",1749260146246,1.03844412,104370.0,104360.0,0.8574998]
["bitfinex-derivatives","BTCF0:USTF0",1749260146445,1.08314412,104370.0,104360.0,0.8574998]
["bitfinex-derivatives","BTCF0:USTF0",1749260146744,1.08314412,104370.0,104360.0,0.8572998]
["bitfinex-derivatives","BTCF0:USTF0",1749260147245,1.08654412,104370.0,104360.0,0.87013432]
["bitfinex-derivatives","BTCF0:USTF0",1749260148346,1.08654412,104370.0,104360.0,1.01940281]
["bitfinex-derivatives","BTCF0:USTF0",1749260148542,1.08654412,104370.0,104360.0,0.87013432]
["bitfinex-derivatives","BTCF0:USTF0",1749260149545,1.08654412,104370.0,104360.0,0.87426075]
["bitfinex-derivatives","BTCF0:USTF0",1749260149746,0.36494412,104370.0,104360.0,0.87426075]
["bitfinex-derivatives","BTCF0:USTF0",1749260150045,0.72574412,104370.0,104360.0,0.87426075]
["bitfinex-derivatives","BTCF0:USTF0",1749260150842,0.72574412,104370.0,104360.0,1.02352589]
["bitfinex-derivatives","BTCF0:USTF0",1749260151346,0.72574412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260151548,0.76964412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260151851,0.76624412,104370.0,104360.0,0.96119137]
["bitfinex-derivatives","BTCF0:USTF0",1749260152147,0.40884412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260152447,0.76964412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260153942,0.40884412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260154147,0.76964412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260155446,0.76964412,104370.0,104360.0,0.68077309]
["bitfinex-derivatives","BTCF0:USTF0",1749260155643,0.76964412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260156654,0.76964412,104370.0,104360.0,0.96119137]
["bitfinex-derivatives","BTCF0:USTF0",1749260156945,0.76624412,104370.0,104360.0,0.96119137]
["bitfinex-derivatives","BTCF0:USTF0",1749260157145,0.40884412,104370.0,104360.0,0.96119137]
["bitfinex-derivatives","BTCF0:USTF0",1749260157347,0.76964412,104370.0,104360.0,0.66793857]
["bitfinex-derivatives","BTCF0:USTF0",1749260157650,0.76964412,104370.0,104360.0,0.96119137]
["bitfinex-derivatives","BTCF0:USTF0",1749260157850,0.76964412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260158145,0.76964412,104370.0,104360.0,0.82739949]
["bitfinex-derivatives","BTCF0:USTF0",1749260158348,0.76964412,104370.0,104360.0,0.68077309]
["bitfinex-derivatives","BTCF0:USTF0",1749260158550,0.76964412,104370.0,104360.0,0.97402589]
["bitfinex-derivatives","BTCF0:USTF0",1749260159753,0.76964412,104370.0,104360.0,0.86942589]
["bitfinex-derivatives","BTCF0:USTF0",1749260159954,0.76964412,104370.0,104360.0,1.41414589]
["bitfinex-derivatives","BTCF0:USTF0",1749260160851,0.76964412,104370.0,104360.0,1.47270237]
["bitfinex-derivatives","BTCF0:USTF0",1749260161657,0.76624412,104370.0,104360.0,1.45986785]
["bitfinex-derivatives","BTCF0:USTF0",1749260162252,0.76964412,104370.0,104360.0,1.47270237]
["bitfinex-derivatives","BTCF0:USTF0",1749260162456,0.76964412,104370.0,104360.0,1.17944957]
["bitfinex-derivatives","BTCF0:USTF0",1749260162658,0.76964412,104370.0,104360.0,1.47270237]
["bitfinex-derivatives","BTCF0:USTF0",1749260162858,0.76964412,104370.0,104360.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1749260164858,0.76984412,104370.0,104360.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1749260166659,0.76624412,104370.0,104360.0,1.46952785]
["bitfinex-derivatives","BTCF0:USTF0",1749260167058,0.53086792,104370.0,104360.0,1.46952785]
["bitfinex-derivatives","BTCF0:USTF0",1749260167259,0.53426792,104370.0,104360.0,1.27454075]
["bitfinex-derivatives","BTCF0:USTF0",1749260167459,0.15641217,104370.0,104360.0,1.27454075]
["bitfinex-derivatives","BTCF0:USTF0",1749260168359,0.15641217,104370.0,104360.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1749260169562,0.34789157,104370.0,104360.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1749260171164,0.15641217,104370.0,104360.0,1.48236237]
["bitfinex-derivatives","BTCF0:USTF0",1749260171557,0.15641217,104370.0,104360.0,1.32274075]
["bitfinex-derivatives","BTCF0:USTF0",1749260171858,0.10811217,104370.0,104360.0,1.50153823]
["bitfinex-derivatives","BTCF0:USTF0",1749260172262,0.11151217,104370.0,104360.0,1.51437275]
["bitfinex-derivatives","BTCF0:USTF0",1749260172563,0.11171217,104370.0,104360.0,1.51437275]
["bitfinex-derivatives","BTCF0:USTF0",1749260172865,0.30319297,104370.0,104360.0,0.77971995]
["bitfinex-derivatives","BTCF0:USTF0",1749260173058,0.75319297,104370.0,104360.0,0.50211564]
["bitfinex-derivatives","BTCF0:USTF0",1749260173357,0.94521937,104370.0,104360.0,0.90032924]
["bitfinex-derivatives","BTCF0:USTF0",1749260173761,0.94521937,104370.0,104360.0,1.04695564]
["bitfinex-derivatives","BTCF0:USTF0",1749260174164,0.94521937,104370.0,104360.0,1.23845474]
["bitfinex-derivatives","BTCF0:USTF0",1749260174352,0.94521937,104370.0,104360.0,1.23825474]
["bitfinex-derivatives","BTCF0:USTF0",1749260174558,0.94521937,104370.0,104360.0,1.23845474]
["bitfinex-derivatives","BTCF0:USTF0",1749260176164,1.30601937,104370.0,104360.0,1.23845474]
["bitfinex-derivatives","BTCF0:USTF0",1749260176664,1.30581937,104370.0,104360.0,1.22562022]
["bitfinex-derivatives","BTCF0:USTF0",1749260176862,1.15919297,104370.0,104360.0,1.22562022]
["bitfinex-derivatives","BTCF0:USTF0",1749260177067,1.30581937,104370.0,104360.0,1.22562022]
["bitfinex-derivatives","BTCF0:USTF0",1749260177269,1.15579297,104370.0,104360.0,1.22542022]
["bitfinex-derivatives","BTCF0:USTF0",1749260177768,1.15919297,104370.0,104360.0,1.23825474]
["bitfinex-derivatives","BTCF0:USTF0",1749260179468,0.11171217,104370.0,104360.0,1.17556385]
["bitfinex-derivatives","BTCF0:USTF0",1749260179656,0.11171217,104370.0,104360.0,1.30916385]
["bitfinex-derivatives","BTCF0:USTF0",1749260179860,0.11171217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260181657,0.10811217,104370.0,104360.0,1.50564662]
["bitfinex-derivatives","BTCF0:USTF0",1749260182256,0.15971217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260184873,0.11171217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260185882,0.11151217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260186276,0.11171217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260186784,0.10811217,104370.0,104360.0,1.50564662]
["bitfinex-derivatives","BTCF0:USTF0",1749260187077,0.10811217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260187284,0.11151217,104370.0,104360.0,1.51848114]
["bitfinex-derivatives","BTCF0:USTF0",1749260187674,0.11151217,104370.0,104360.0,1.30916385]
["bitfinex-derivatives","BTCF0:USTF0",1749260188980,0.30299307,104370.0,104360.0,0.86784385]
["bitfinex-derivatives","BTCF0:USTF0",1749260189182,0.70829307,104370.0,104360.0,1.16461745]
["bitfinex-derivatives","BTCF0:USTF0",1749260189377,0.56481217,104370.0,104360.0,1.31124385]
["bitfinex-derivatives","BTCF0:USTF0",1749260190888,0.20401217,104370.0,104360.0,1.31124385]
["bitfinex-derivatives","BTCF0:USTF0",1749260191078,0.56481217,104370.0,104360.0,1.31124385]
["bitfinex-derivatives","BTCF0:USTF0",1749260191690,0.56141217,104370.0,104360.0,1.29840933]
["bitfinex-derivatives","BTCF0:USTF0",1749260192196,0.56481217,104370.0,104360.0,1.29840933]
["bitfinex-derivatives","BTCF0:USTF0",1749260192493,0.56481217,104370.0,104360.0,1.25460933]
["bitfinex-derivatives","BTCF0:USTF0",1749260192689,0.56481217,104370.0,104360.0,1.26744385]
["bitfinex-derivatives","BTCF0:USTF0",1749260192993,0.75629307,104370.0,104360.0,1.26744385]
["bitfinex-derivatives","BTCF0:USTF0",1749260193594,0.56481217,104370.0,104360.0,1.26744385]
["bitfinex-derivatives","BTCF0:USTF0",1749260193790,0.20401217,104370.0,104360.0,1.26744385]
["bitfinex-derivatives","BTCF0:USTF0",1749260193991,0.56481217,104370.0,104360.0,1.26744385]
["bitfinex-derivatives","BTCF0:USTF0",1749260196697,0.56141217,104370.0,104360.0,1.25460933]
["bitfinex-derivatives","BTCF0:USTF0",1749260197290,0.56481217,104370.0,104360.0,1.26744385]
["bitfinex-derivatives","BTCF0:USTF0",1749260200495,0.56481217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260200696,0.20401217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260201001,0.56481217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260201792,0.56141217,104370.0,104360.0,1.46379521]
["bitfinex-derivatives","BTCF0:USTF0",1749260202399,0.56141217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260202701,0.56481217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260204103,0.20401217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260204400,0.56481217,104370.0,104360.0,1.47662973]
["bitfinex-derivatives","BTCF0:USTF0",1749260204792,0.56481217,104370.0,104360.0,1.46696973]
["bitfinex-derivatives","BTCF0:USTF0",1749260206297,0.11151217,104370.0,104360.0,1.82776973]
["bitfinex-derivatives","BTCF0:USTF0",1749260206500,0.11151217,104370.0,104360.0,1.66058385]
["bitfinex-derivatives","BTCF0:USTF0",1749260206707,0.10811217,104370.0,104360.0,1.85701176]
["bitfinex-derivatives","BTCF0:USTF0",1749260207004,0.10811217,104370.0,104360.0,1.64774933]
["bitfinex-derivatives","BTCF0:USTF0",1749260207201,0.11151217,104370.0,104360.0,1.66058385]
["bitfinex-derivatives","BTCF0:USTF0",1749260207404,0.11151217,104370.0,104360.0,1.30956385]
["bitfinex-derivatives","BTCF0:USTF0",1749260207603,0.11151217,104370.0,104360.0,1.51884897]
["bitfinex-derivatives","BTCF0:USTF0",1749260208607,0.11151217,104370.0,104360.0,2.02627537]
["bitfinex-derivatives","BTCF0:USTF0",1749260209000,0.11151217,104370.0,104360.0,1.67036385]
["bitfinex-derivatives","BTCF0:USTF0",1749260211706,0.10811217,104370.0,104360.0,1.65752933]
["bitfinex-derivatives","BTCF0:USTF0",1749260212109,0.11151217,104370.0,104360.0,1.67036385]
["bitfinex-derivatives","BTCF0:USTF0",1749260212307,0.11151217,104370.0,104360.0,1.81699025]
["bitfinex-derivatives","BTCF0:USTF0",1749260215607,0.0422,104390.0,104380.0,0.1914626]
["bitfinex-derivatives","BTCF0:USTF0",1749260215812,0.1914285,104400.0,104390.0,0.239294]
["bitfinex-derivatives","BTCF0:USTF0",1749260216014,0.1914285,104400.0,104390.0,0.3859204]
["bitfinex-derivatives","BTCF0:USTF0",1749260216313,0.29871613,104400.0,104390.0,0.3859204]
["bitfinex-derivatives","BTCF0:USTF0",1749260217311,0.65951613,104400.0,104390.0,0.53530076]
["bitfinex-derivatives","BTCF0:USTF0",1749260217614,0.66251613,104400.0,104390.0,0.53530076]
["bitfinex-derivatives","BTCF0:USTF0",1749260218715,0.56138763,104400.0,104390.0,0.53630076]
["bitfinex-derivatives","BTCF0:USTF0",1749260218916,0.60378763,104400.0,104390.0,0.58100076]
["bitfinex-derivatives","BTCF0:USTF0",1749260219516,0.60398763,104400.0,104390.0,0.58100076]
["bitfinex-derivatives","BTCF0:USTF0",1749260219717,0.51978763,104400.0,104390.0,0.58100076]
["bitfinex-derivatives","BTCF0:USTF0",1749260219918,0.51958763,104400.0,104390.0,0.58100076]
["bitfinex-derivatives","BTCF0:USTF0",1749260220117,0.51978763,104400.0,104390.0,0.62410076]
["bitfinex-derivatives","BTCF0:USTF0",1749260220317,0.51958763,104400.0,104390.0,0.62410076]
["bitfinex-derivatives","BTCF0:USTF0",1749260220519,0.51958763,104400.0,104390.0,0.47747436]
["bitfinex-derivatives","BTCF0:USTF0",1749260220817,0.75361353,104400.0,104390.0,0.58100076]
["bitfinex-derivatives","BTCF0:USTF0",1749260221008,0.79541353,104400.0,104390.0,0.64086831]
["bitfinex-derivatives","BTCF0:USTF0",1749260221421,0.79541353,104400.0,104390.0,0.4316204]
["bitfinex-derivatives","BTCF0:USTF0",1749260222514,0.79541353,104400.0,104390.0,0.284994]
["bitfinex-derivatives","BTCF0:USTF0",1749260222720,0.79541353,104400.0,104390.0,0.4316204]
["bitfinex-derivatives","BTCF0:USTF0",1749260224521,0.79541353,104400.0,104390.0,0.58080252]
["bitfinex-derivatives","BTCF0:USTF0",1749260225725,0.79541353,104400.0,104390.0,0.58492895]
["bitfinex-derivatives","BTCF0:USTF0",1749260226222,0.43461353,104400.0,104390.0,0.58492895]
["bitfinex-derivatives","BTCF0:USTF0",1749260226423,0.79541353,104400.0,104390.0,1.02924895]
["bitfinex-derivatives","BTCF0:USTF0",1749260227223,0.79541353,104400.0,104390.0,0.88262255]
["bitfinex-derivatives","BTCF0:USTF0",1749260227422,0.79541353,104400.0,104390.0,1.02924895]
["bitfinex-derivatives","BTCF0:USTF0",1749260229226,0.43461353,104400.0,104390.0,1.02924895]
["bitfinex-derivatives","BTCF0:USTF0",1749260229525,0.79541353,104400.0,104390.0,1.02924895]
["bitfinex-derivatives","BTCF0:USTF0",1749260231225,0.79541353,104400.0,104390.0,0.88006683]
["bitfinex-derivatives","BTCF0:USTF0",1749260232223,0.43461353,104400.0,104390.0,0.88006683]
["bitfinex-derivatives","BTCF0:USTF0",1749260232524,0.79541353,104400.0,104390.0,0.88006683]
["bitfinex-derivatives","BTCF0:USTF0",1749260233727,0.79541353,104400.0,104390.0,0.24126053]
["bitfinex-derivatives","BTCF0:USTF0",1749260233925,0.94203993,104400.0,104390.0,0.70099283]
["bitfinex-derivatives","BTCF0:USTF0",1749260234321,0.94203993,104400.0,104390.0,0.84996918]
["bitfinex-derivatives","BTCF0:USTF0",1749260234629,0.94203993,104400.0,104390.0,0.55432643]
["bitfinex-derivatives","BTCF0:USTF0",1749260234823,0.94203993,104400.0,104390.0,0.70075283]
["bitfinex-derivatives","BTCF0:USTF0",1749260235130,0.94203993,104400.0,104390.0,0.70095283]
["bitfinex-derivatives","BTCF0:USTF0",1749260235438,0.94203993,104400.0,104390.0,0.55432643]
["bitfinex-derivatives","BTCF0:USTF0",1749260236123,1.08866633,104400.0,104390.0,0.00532643]
["bitfinex-derivatives","BTCF0:USTF0",1749260239632,0.94203993,104400.0,104390.0,0.00532643]
["bitfinex-derivatives","BTCF0:USTF0",1749260239831,0.94203993,104400.0,104390.0,0.15195283]
["bitfinex-derivatives","BTCF0:USTF0",1749260241723,0.79541353,104400.0,104390.0,0.15195283]
["bitfinex-derivatives","BTCF0:USTF0",1749260241930,0.79521353,104400.0,104390.0,0.15195283]
["bitfinex-derivatives","BTCF0:USTF0",1749260242126,0.79541353,104400.0,104390.0,0.19625283]
["bitfinex-derivatives","BTCF0:USTF0",1749260242427,0.79541353,104400.0,104390.0,0.34542918]
["bitfinex-derivatives","BTCF0:USTF0",1749260242428,0.79521353,104400.0,104390.0,0.34542918]
["bitfinex-derivatives","BTCF0:USTF0",1749260242627,0.79541353,104400.0,104390.0,0.34542918]
["bitfinex-derivatives","BTCF0:USTF0",1749260242928,0.79541353,104400.0,104390.0,0.19880278]
["bitfinex-derivatives","BTCF0:USTF0",1749260243131,0.94203993,104400.0,104390.0,0.30112918]
["bitfinex-derivatives","BTCF0:USTF0",1749260243434,0.79541353,104400.0,104390.0,0.15450278]
["bitfinex-derivatives","BTCF0:USTF0",1749260253641,0.79541353,104400.0,104390.0,0.19700278]
["bitfinex-derivatives","BTCF0:USTF0",1749260255545,0.75341353,104400.0,104390.0,0.19700278]
["bitfinex-derivatives","BTCF0:USTF0",1749260255842,0.75361353,104400.0,104390.0,0.19700278]
["bitfinex-derivatives","BTCF0:USTF0",1749260256045,0.75361353,104400.0,104390.0,0.3437554]
["bitfinex-derivatives","BTCF0:USTF0",1749260258041,0.75361353,104400.0,104390.0,0.19700278]
["bitfinex-derivatives","BTCF0:USTF0",1749260260850,0.75341353,104400.0,104390.0,0.19700278]
["bitfinex-derivatives","BTCF0:USTF0",1749260261049,0.75361353,104400.0,104390.0,0.19700278]
["bitfinex-derivatives","BTCF0:USTF0",1749260262646,0.75361353,104400.0,104390.0,0.38844698]
["bitfinex-derivatives","BTCF0:USTF0",1749260262841,0.11428763,104400.0,104390.0,0.6194996]
["bitfinex-derivatives","BTCF0:USTF0",1749260263040,0.11448763,104400.0,104390.0,0.47032325]
["bitfinex-derivatives","BTCF0:USTF0",1749260263244,0.11448763,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260263444,0.11428763,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260263644,0.11448763,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260264251,0.30591343,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260264551,0.11448763,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260264751,0.30591343,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260264945,0.30571343,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260265141,0.30591343,104400.0,104390.0,0.83112325]
["bitfinex-derivatives","BTCF0:USTF0",1749260265451,0.30591343,104400.0,104390.0,0.84108325]
["bitfinex-derivatives","BTCF0:USTF0",1749260266647,0.66671343,104400.0,104390.0,0.48028325]
["bitfinex-derivatives","BTCF0:USTF0",1749260267154,0.66671343,104400.0,104390.0,0.62690403]
["bitfinex-derivatives","BTCF0:USTF0",1749260269257,0.66671343,104400.0,104390.0,0.48021454]
["bitfinex-derivatives","BTCF0:USTF0",1749260270156,0.66671343,104400.0,104390.0,0.68946245]
["bitfinex-derivatives","BTCF0:USTF0",1749260273456,0.66671343,104400.0,104390.0,0.48021454]
["bitfinex-derivatives","BTCF0:USTF0",1749260273956,0.30591343,104400.0,104390.0,0.48021454]
["bitfinex-derivatives","BTCF0:USTF0",1749260274159,0.66671343,104400.0,104390.0,0.48021454]
["bitfinex-derivatives","BTCF0:USTF0",1749260275957,0.30591343,104400.0,104390.0,0.48021454]
["bitfinex-derivatives","BTCF0:USTF0",1749260276149,0.66671343,104400.0,104390.0,0.48021454]
["bitfinex-derivatives","BTCF0:USTF0",1749260279561,0.66671423,104400.0,104390.0,0.62946672]
["bitfinex-derivatives","BTCF0:USTF0",1749260280655,0.70971423,104400.0,104390.0,0.62946672]
["bitfinex-derivatives","BTCF0:USTF0",1749260281150,0.70971423,104400.0,104390.0,0.48278281]
["bitfinex-derivatives","BTCF0:USTF0",1749260281356,0.70971423,104400.0,104390.0,1.02672672]
["bitfinex-derivatives","BTCF0:USTF0",1749260281557,0.75251423,104400.0,104390.0,1.02672672]
["bitfinex-derivatives","BTCF0:USTF0",1749260281852,0.75251423,104400.0,104390.0,0.39848281]
["bitfinex-derivatives","BTCF0:USTF0",1749260282058,0.79551423,104400.0,104390.0,0.90110281]
["bitfinex-derivatives","BTCF0:USTF0",1749260282256,0.79151423,104400.0,104390.0,0.75085063]
["bitfinex-derivatives","BTCF0:USTF0",1749260282455,0.79351423,104400.0,104390.0,0.75065063]
["bitfinex-derivatives","BTCF0:USTF0",1749260282761,0.79151423,104400.0,104390.0,0.75085063]
["bitfinex-derivatives","BTCF0:USTF0",1749260283364,0.79151423,104400.0,104390.0,0.89753454]
["bitfinex-derivatives","BTCF0:USTF0",1749260286365,0.79151423,104400.0,104390.0,1.04678672]
["bitfinex-derivatives","BTCF0:USTF0",1749260288763,0.79151423,104400.0,104390.0,1.08638672]
["bitfinex-derivatives","BTCF0:USTF0",1749260288961,0.23928763,104400.0,104390.0,1.08638672]
["bitfinex-derivatives","BTCF0:USTF0",1749260289161,0.15348763,104400.0,104390.0,1.44718672]
["bitfinex-derivatives","BTCF0:USTF0",1749260289361,0.11028763,104400.0,104390.0,1.37773454]
["bitfinex-derivatives","BTCF0:USTF0",1749260289866,0.11028763,104400.0,104390.0,1.67619735]
["bitfinex-derivatives","BTCF0:USTF0",1749260290060,0.11048763,104400.0,104390.0,1.82288126]
["bitfinex-derivatives","BTCF0:USTF0",1749260290261,0.04134384,104410.0,104400.0,0.1914266]
["bitfinex-derivatives","BTCF0:USTF0",1749260290466,0.04134384,104410.0,104400.0,1.13357051]
["bitfinex-derivatives","BTCF0:USTF0",1749260290765,0.1414521,104410.0,104400.0,1.13357051]
["bitfinex-derivatives","BTCF0:USTF0",1749260290967,0.1414521,104410.0,104400.0,0.44000269]
["bitfinex-derivatives","BTCF0:USTF0",1749260291167,0.3328604,104410.0,104400.0,0.5866866]
["bitfinex-derivatives","BTCF0:USTF0",1749260291368,0.1848521,104410.0,104400.0,0.5866866]
["bitfinex-derivatives","BTCF0:USTF0",1749260291563,0.1888521,104410.0,104400.0,0.5876866]
["bitfinex-derivatives","BTCF0:USTF0",1749260291768,0.1908521,104410.0,104400.0,0.5876866]
["bitfinex-derivatives","BTCF0:USTF0",1749260292163,0.5516521,104410.0,104400.0,0.5876866]
["bitfinex-derivatives","BTCF0:USTF0",1749260293169,0.5516521,104410.0,104400.0,1.1332066]
["bitfinex-derivatives","BTCF0:USTF0",1749260294873,0.5516521,104410.0,104400.0,1.1332466]
["bitfinex-derivatives","BTCF0:USTF0",1749260296572,0.1908521,104410.0,104400.0,1.1332466]
["bitfinex-derivatives","BTCF0:USTF0",1749260297077,0.1908521,104410.0,104400.0,1.27993051]
["bitfinex-derivatives","BTCF0:USTF0",1749260297769,0.1476521,104410.0,104400.0,1.27993051]
["bitfinex-derivatives","BTCF0:USTF0",1749260298573,0.1476521,104410.0,104400.0,1.32173051]
["bitfinex-derivatives","BTCF0:USTF0",1749260299073,0.1064521,104410.0,104400.0,1.32173051]
["bitfinex-derivatives","BTCF0:USTF0",1749260300874,0.1064521,104410.0,104400.0,1.68665694]
["bitfinex-derivatives","BTCF0:USTF0",1749260301480,0.1062521,104410.0,104400.0,1.68665694]
["bitfinex-derivatives","BTCF0:USTF0",1749260301680,0.1064521,104410.0,104400.0,1.68665694]
["bitfinex-derivatives","BTCF0:USTF0",1749260302972,0.38361056,104430.0,104420.0,0.1913899]
["bitfinex-derivatives","BTCF0:USTF0",1749260303180,0.0393,104430.0,104420.0,1.03231263]
["bitfinex-derivatives","BTCF0:USTF0",1749260303483,0.14662734,104430.0,104420.0,0.94181091]
["bitfinex-derivatives","BTCF0:USTF0",1749260303682,0.14682734,104430.0,104420.0,0.94181091]
["bitfinex-derivatives","BTCF0:USTF0",1749260304071,0.14682734,104430.0,104420.0,0.98271091]
["bitfinex-derivatives","BTCF0:USTF0",1749260304277,0.15282734,104430.0,104420.0,1.192687]
["bitfinex-derivatives","BTCF0:USTF0",1749260304686,0.15282734,104430.0,104420.0,1.27096247]
["bitfinex-derivatives","BTCF0:USTF0",1749260304984,0.15782734,104430.0,104420.0,1.27096247]
["bitfinex-derivatives","BTCF0:USTF0",1749260306184,0.11852734,104430.0,104420.0,1.63176247]
["bitfinex-derivatives","BTCF0:USTF0",1749260306385,0.11832734,104430.0,104420.0,1.63176247]
["bitfinex-derivatives","BTCF0:USTF0",1749260306585,0.11852734,104430.0,104420.0,1.63176247]
["bitfinex-derivatives","BTCF0:USTF0",1749260306787,0.11852734,104430.0,104420.0,1.27096247]
["bitfinex-derivatives","BTCF0:USTF0",1749260306994,0.35279894,104430.0,104420.0,1.23002247]
["bitfinex-derivatives","BTCF0:USTF0",1749260307193,0.16142734,104430.0,104420.0,1.23002247]
["bitfinex-derivatives","BTCF0:USTF0",1749260308698,0.35279894,104430.0,104420.0,1.23002247]
["bitfinex-derivatives","BTCF0:USTF0",1749260308899,0.16142734,104430.0,104420.0,1.23002247]
["bitfinex-derivatives","BTCF0:USTF0",1749260309199,0.16142734,104430.0,104420.0,1.02104638]
["bitfinex-derivatives","BTCF0:USTF0",1749260309601,0.16142734,104430.0,104420.0,1.06354638]
["bitfinex-derivatives","BTCF0:USTF0",1749260309899,0.16122734,104430.0,104420.0,1.06354638]
["bitfinex-derivatives","BTCF0:USTF0",1749260310200,0.16142734,104430.0,104420.0,1.06354638]
["bitfinex-derivatives","BTCF0:USTF0",1749260316107,0.16142734,104430.0,104420.0,1.10787281]
["bitfinex-derivatives","BTCF0:USTF0",1749260317308,0.16142734,104430.0,104420.0,1.3168489]
["bitfinex-derivatives","BTCF0:USTF0",1749260317810,0.16142734,104430.0,104420.0,1.2743489]
["bitfinex-derivatives","BTCF0:USTF0",1749260318002,0.16142734,104430.0,104420.0,1.2928189]
["bitfinex-derivatives","BTCF0:USTF0",1749260319009,0.16142734,104430.0,104420.0,1.6536189]
["bitfinex-derivatives","BTCF0:USTF0",1749260322004,0.16142734,104430.0,104420.0,1.2928189]
["bitfinex-derivatives","BTCF0:USTF0",1749260322208,0.16142734,104430.0,104420.0,1.08384281]
["bitfinex-derivatives","BTCF0:USTF0",1749260322417,0.16142734,104430.0,104420.0,1.09398281]
["bitfinex-derivatives","BTCF0:USTF0",1749260325619,0.16142734,104430.0,104420.0,1.3029589]
["bitfinex-derivatives","BTCF0:USTF0",1749260328309,0.16142734,104430.0,104420.0,0.7578789]
["bitfinex-derivatives","BTCF0:USTF0",1749260328612,0.16142734,104430.0,104420.0,1.3019189]
["bitfinex-derivatives","BTCF0:USTF0",1749260329217,0.16142734,104430.0,104420.0,1.09294281]
["bitfinex-derivatives","BTCF0:USTF0",1749260329411,0.16142734,104430.0,104420.0,1.3019189]
["bitfinex-derivatives","BTCF0:USTF0",1749260329822,0.16142734,104430.0,104420.0,0.7578789]
["bitfinex-derivatives","BTCF0:USTF0",1749260330017,0.16142734,104430.0,104420.0,1.3019189]
["bitfinex-derivatives","BTCF0:USTF0",1749260338828,0.16142734,104430.0,104420.0,1.09294281]
["bitfinex-derivatives","BTCF0:USTF0",1749260339218,0.16142734,104430.0,104420.0,0.54890281]
["bitfinex-derivatives","BTCF0:USTF0",1749260339422,0.89868365,104430.0,104420.0,0.675009]
["bitfinex-derivatives","BTCF0:USTF0",1749260339624,0.93938365,104430.0,104420.0,0.88424613]
["bitfinex-derivatives","BTCF0:USTF0",1749260339821,0.79269974,104430.0,104420.0,0.86577613]
["bitfinex-derivatives","BTCF0:USTF0",1749260340542,0.79269974,104430.0,104420.0,0.656539]
["bitfinex-derivatives","BTCF0:USTF0",1749260341229,0.93937565,104430.0,104420.0,0.80321491]
["bitfinex-derivatives","BTCF0:USTF0",1749260341727,0.93937565,104430.0,104420.0,0.99460571]
["bitfinex-derivatives","BTCF0:USTF0",1749260342232,0.95668109,104430.0,104420.0,0.3042498]
["bitfinex-derivatives","BTCF0:USTF0",1749260342429,0.95668109,104430.0,104420.0,0.99460571]
["bitfinex-derivatives","BTCF0:USTF0",1749260343334,0.81000518,104430.0,104420.0,0.8479298]
["bitfinex-derivatives","BTCF0:USTF0",1749260343832,0.81000518,104430.0,104420.0,0.99729526]
["bitfinex-derivatives","BTCF0:USTF0",1749260345633,0.81000518,104430.0,104420.0,0.80590446]
["bitfinex-derivatives","BTCF0:USTF0",1749260346234,0.81000518,104430.0,104420.0,0.99729516]
["bitfinex-derivatives","BTCF0:USTF0",1749260346935,0.81000518,104430.0,104420.0,1.14397546]
["bitfinex-derivatives","BTCF0:USTF0",1749260347232,0.81000518,104430.0,104420.0,1.18257546]
["bitfinex-derivatives","BTCF0:USTF0",1749260348228,1.17080518,104430.0,104420.0,1.18257546]
["bitfinex-derivatives","BTCF0:USTF0",1749260351037,1.17080518,104430.0,104420.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1749260351237,1.13010518,104430.0,104420.0,1.03321]
["bitfinex-derivatives","BTCF0:USTF0",1749260352941,1.09170518,104430.0,104420.0,1.07211]
["bitfinex-derivatives","BTCF0:USTF0",1749260354744,0.73090518,104430.0,104420.0,0.734039]
["bitfinex-derivatives","BTCF0:USTF0",1749260355041,0.73090518,104430.0,104420.0,0.48630406]
["bitfinex-derivatives","BTCF0:USTF0",1749260355242,0.73090518,104430.0,104420.0,1.02998406]
["bitfinex-derivatives","BTCF0:USTF0",1749260355739,1.09170518,104430.0,104420.0,1.02998406]
["bitfinex-derivatives","BTCF0:USTF0",1749260356134,1.13170518,104430.0,104420.0,1.02998406]
["bitfinex-derivatives","BTCF0:USTF0",1749260356644,1.13170518,104430.0,104420.0,0.99108406]
["bitfinex-derivatives","BTCF0:USTF0",1749260357941,1.13170518,104430.0,104420.0,0.55052406]
["bitfinex-derivatives","BTCF0:USTF0",1749260358140,1.13170518,104430.0,104420.0,0.99108406]
["bitfinex-derivatives","BTCF0:USTF0",1749260358845,1.46991348,104430.0,104420.0,0.24280666]
["bitfinex-derivatives","BTCF0:USTF0",1749260359142,1.50941348,104430.0,104420.0,0.0935419]
["bitfinex-derivatives","BTCF0:USTF0",1749260360536,1.31788548,104430.0,104420.0,0.0935419]
["bitfinex-derivatives","BTCF0:USTF0",1749260360936,1.75844548,104430.0,104420.0,0.0935419]
["bitfinex-derivatives","BTCF0:USTF0",1749260365445,1.61176518,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260366546,1.17120518,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260367746,1.31788548,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260374161,1.31768548,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260376576,1.31768548,104430.0,104420.0,0.28400666]
["bitfinex-derivatives","BTCF0:USTF0",1749260377760,1.31768548,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260377962,1.31768548,104430.0,104420.0,0.28400666]
["bitfinex-derivatives","BTCF0:USTF0",1749260378164,1.31768548,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260379259,1.31768728,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260388172,1.27818728,104430.0,104420.0,0.1347419]
["bitfinex-derivatives","BTCF0:USTF0",1749260388669,1.27818728,104430.0,104420.0,0.28400666]
["bitfinex-derivatives","BTCF0:USTF0",1749260390774,1.27818728,104430.0,104420.0,0.43068876]
["bitfinex-derivatives","BTCF0:USTF0",1749260391678,1.23818728,104430.0,104420.0,0.43068876]
["bitfinex-derivatives","BTCF0:USTF0",1749260391975,1.23818728,104430.0,104420.0,0.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1749260392173,1.09150518,104430.0,104420.0,0.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1749260392367,1.23818728,104430.0,104420.0,0.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1749260399373,0.51658728,104430.0,104420.0,0.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1749260399575,1.23818728,104430.0,104420.0,0.46778876]
["bitfinex-derivatives","BTCF0:USTF0",1749260400376,1.23818728,104430.0,104420.0,0.32110666]
["bitfinex-derivatives","BTCF0:USTF0",1749260400676,1.27538728,104430.0,104420.0,0.28400666]
["bitfinex-derivatives","BTCF0:USTF0",1749260402979,0.55378728,104430.0,104420.0,0.28400666]
["bitfinex-derivatives","BTCF0:USTF0",1749260403178,1.27538728,104430.0,104420.0,0.28400666]
["bitfinex-derivatives","BTCF0:USTF0",1749260403879,1.27538728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260404869,1.27538728,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260406773,1.27538728,104430.0,104420.0,0.320024]
["bitfinex-derivatives","BTCF0:USTF0",1749260407679,1.27538728,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260409475,1.12870518,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260409680,1.27538728,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260412286,1.27538728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260413090,1.12870518,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260413284,1.27538728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260420486,0.55378728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260420685,1.27538728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260423893,0.55378728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260424095,1.27538728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260424792,0.55378728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260424993,1.27538728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260429397,0.55378728,104430.0,104420.0,0.32260666]
["bitfinex-derivatives","BTCF0:USTF0",1749260429590,1.27538728,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260431402,0.55378728,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260431603,1.27538728,104430.0,104420.0,0.1733419]
["bitfinex-derivatives","BTCF0:USTF0",1749260435005,1.27538728,104430.0,104420.0,0.320024]
["bitfinex-derivatives","BTCF0:USTF0",1749260435209,1.27538728,104430.0,104420.0,0.46928876]
["bitfinex-derivatives","BTCF0:USTF0",1749260435404,1.09150518,104430.0,104420.0,0.46928876]
["bitfinex-derivatives","BTCF0:USTF0",1749260435599,1.23818728,104430.0,104420.0,0.46928876]
["bitfinex-derivatives","BTCF0:USTF0",1749260436500,1.23318728,104430.0,104420.0,0.46928876]
["bitfinex-derivatives","BTCF0:USTF0",1749260436701,1.23718728,104430.0,104420.0,0.46928876]
["bitfinex-derivatives","BTCF0:USTF0",1749260437102,1.23518728,104430.0,104420.0,0.46828876]
["bitfinex-derivatives","BTCF0:USTF0",1749260442606,1.04560518,104430.0,104420.0,0.80636166]
["bitfinex-derivatives","BTCF0:USTF0",1749260442804,1.04560518,104430.0,104420.0,0.6954969]
["bitfinex-derivatives","BTCF0:USTF0",1749260443011,1.04580518,104430.0,104420.0,0.90473403]
["bitfinex-derivatives","BTCF0:USTF0",1749260443213,0.68500518,104430.0,104420.0,0.90473403]
["bitfinex-derivatives","BTCF0:USTF0",1749260443414,0.32420518,104430.0,104420.0,0.90473403]
["bitfinex-derivatives","BTCF0:USTF0",1749260443614,0.68500518,104430.0,104420.0,0.92320403]
["bitfinex-derivatives","BTCF0:USTF0",1749260444007,0.32320518,104430.0,104420.0,0.92320403]
["bitfinex-derivatives","BTCF0:USTF0",1749260445010,0.68200518,104430.0,104420.0,0.92320403]
["bitfinex-derivatives","BTCF0:USTF0",1749260446315,0.68200518,104430.0,104420.0,0.7139669]
["bitfinex-derivatives","BTCF0:USTF0",1749260447910,0.68200518,104430.0,104420.0,0.86321674]
["bitfinex-derivatives","BTCF0:USTF0",1749260454214,0.66469974,104430.0,104420.0,0.86321674]
["bitfinex-derivatives","BTCF0:USTF0",1749260454416,0.11252734,104430.0,104420.0,0.86321674]
["bitfinex-derivatives","BTCF0:USTF0",1749260454615,0.11252734,104430.0,104420.0,0.86313073]
["bitfinex-derivatives","BTCF0:USTF0",1749260454811,0.11232734,104430.0,104420.0,0.7139669]
["bitfinex-derivatives","BTCF0:USTF0",1749260455522,0.11252734,104430.0,104420.0,0.7139669]
["bitfinex-derivatives","BTCF0:USTF0",1749260455817,0.11152734,104430.0,104420.0,0.7139669]
["bitfinex-derivatives","BTCF0:USTF0",1749260456321,0.11152734,104430.0,104420.0,0.92320403]
["bitfinex-derivatives","BTCF0:USTF0",1749260456825,0.10952734,104430.0,104420.0,0.92320403]
["bitfinex-derivatives","BTCF0:USTF0",1749260458123,0.10952734,104430.0,104420.0,1.28400403]
["bitfinex-derivatives","BTCF0:USTF0",1749260458822,0.10932734,104430.0,104420.0,1.28400403]
["bitfinex-derivatives","BTCF0:USTF0",1749260459022,0.10932734,104430.0,104420.0,1.47553203]
["bitfinex-derivatives","BTCF0:USTF0",1749260459623,0.10952734,104430.0,104420.0,1.47553203]
["bitfinex-derivatives","BTCF0:USTF0",1749260461823,0.10932734,104430.0,104420.0,1.62221413]
["bitfinex-derivatives","BTCF0:USTF0",1749260462019,0.10952734,104430.0,104420.0,1.47553203]
["bitfinex-derivatives","BTCF0:USTF0",1749260463420,0.3996,104450.0,104420.0,2.12302963]
["bitfinex-derivatives","BTCF0:USTF0",1749260463625,0.5909359,104450.0,104440.0,0.63382722]
["bitfinex-derivatives","BTCF0:USTF0",1749260463825,0.70117411,104450.0,104440.0,0.4847184]
["bitfinex-derivatives","BTCF0:USTF0",1749260464027,0.70117411,104450.0,104440.0,0.5988184]
["bitfinex-derivatives","BTCF0:USTF0",1749260464227,0.70137411,104450.0,104440.0,0.5988184]
["bitfinex-derivatives","BTCF0:USTF0",1749260464632,0.70237411,104450.0,104440.0,0.74788845]
["bitfinex-derivatives","BTCF0:USTF0",1749260464831,0.70637411,104450.0,104440.0,0.74788845]
["bitfinex-derivatives","BTCF0:USTF0",1749260465230,0.51403821,104450.0,104440.0,0.74788845]
["bitfinex-derivatives","BTCF0:USTF0",1749260465530,0.11823821,104450.0,104440.0,0.7455005]
["bitfinex-derivatives","BTCF0:USTF0",1749260465732,0.00014384,104460.0,104450.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1749260465933,0.00014384,104460.0,104450.0,1.25148782]
["bitfinex-derivatives","BTCF0:USTF0",1749260466231,0.29370554,104460.0,104450.0,1.1025001]
["bitfinex-derivatives","BTCF0:USTF0",1749260466426,0.29370554,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260466427,0.10218804,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260466631,0.10238804,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260466833,0.29370554,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260467335,0.33660554,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260467632,0.14528804,104460.0,104450.0,1.29165458]
["bitfinex-derivatives","BTCF0:USTF0",1749260467826,0.10918804,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260468030,0.30070554,104460.0,104450.0,1.1427706]
["bitfinex-derivatives","BTCF0:USTF0",1749260469135,0.30070554,104460.0,104450.0,1.1612306]
["bitfinex-derivatives","BTCF0:USTF0",1749260469334,0.34020554,104460.0,104450.0,1.1612306]
["bitfinex-derivatives","BTCF0:USTF0",1749260470335,0.34020554,104460.0,104450.0,1.31005535]
["bitfinex-derivatives","BTCF0:USTF0",1749260471529,0.34020554,104460.0,104450.0,0.39223735]
["bitfinex-derivatives","BTCF0:USTF0",1749260471736,0.84768764,104460.0,104450.0,0.35423735]
["bitfinex-derivatives","BTCF0:USTF0",1749260472034,0.88598764,104460.0,104450.0,0.35423735]
["bitfinex-derivatives","BTCF0:USTF0",1749260472229,1.04999214,104460.0,104450.0,0.20755525]
["bitfinex-derivatives","BTCF0:USTF0",1749260472439,1.04999214,104460.0,104450.0,0.73221525]
["bitfinex-derivatives","BTCF0:USTF0",1749260472831,1.04999214,104460.0,104450.0,0.18909525]
["bitfinex-derivatives","BTCF0:USTF0",1749260473031,1.04999214,104460.0,104450.0,0.29205525]
["bitfinex-derivatives","BTCF0:USTF0",1749260473233,0.1913358,104450.0,104440.0,0.88259622]
["bitfinex-derivatives","BTCF0:USTF0",1749260473437,0.6294358,104450.0,104440.0,0.88259622]
["bitfinex-derivatives","BTCF0:USTF0",1749260473640,0.73208465,104450.0,104440.0,0.88259622]
["bitfinex-derivatives","BTCF0:USTF0",1749260474437,0.73408465,104450.0,104440.0,0.88259622]
["bitfinex-derivatives","BTCF0:USTF0",1749260474832,0.73608465,104450.0,104440.0,0.88259622]
["bitfinex-derivatives","BTCF0:USTF0",1749260475241,0.73608465,104450.0,104440.0,0.91246081]
["bitfinex-derivatives","BTCF0:USTF0",1749260475636,0.73608465,104450.0,104440.0,0.97371976]
["bitfinex-derivatives","BTCF0:USTF0",1749260476634,0.77368465,104450.0,104440.0,0.97371976]
["bitfinex-derivatives","BTCF0:USTF0",1749260477643,0.77368465,104450.0,104440.0,0.78236556]
["bitfinex-derivatives","BTCF0:USTF0",1749260478742,0.77368465,104450.0,104440.0,0.92897311]
["bitfinex-derivatives","BTCF0:USTF0",1749260479743,0.77368465,104450.0,104440.0,1.12032731]
["bitfinex-derivatives","BTCF0:USTF0",1749260480345,0.77368465,104450.0,104440.0,0.92897311]
["bitfinex-derivatives","BTCF0:USTF0",1749260480538,0.77368465,104450.0,104440.0,0.93309954]
["bitfinex-derivatives","BTCF0:USTF0",1749260481343,0.77368465,104450.0,104440.0,1.12445364]
["bitfinex-derivatives","BTCF0:USTF0",1749260482145,0.77368465,104450.0,104440.0,1.16035364]
["bitfinex-derivatives","BTCF0:USTF0",1749260482843,0.77368465,104450.0,104440.0,0.96899954]
["bitfinex-derivatives","BTCF0:USTF0",1749260485451,0.77368465,104450.0,104440.0,0.75976241]
["bitfinex-derivatives","BTCF0:USTF0",1749260488752,0.77368465,104450.0,104440.0,0.90877007]
["bitfinex-derivatives","BTCF0:USTF0",1749260492055,0.73538465,104450.0,104440.0,1.10012427]
["bitfinex-derivatives","BTCF0:USTF0",1749260493650,0.73538465,104450.0,104440.0,0.90877007]
["bitfinex-derivatives","BTCF0:USTF0",1749260495258,0.73538465,104450.0,104440.0,0.908754]
["bitfinex-derivatives","BTCF0:USTF0",1749260495759,0.73538465,104450.0,104440.0,1.1001081]
["bitfinex-derivatives","BTCF0:USTF0",1749260496754,0.73538465,104450.0,104440.0,1.1384081]
["bitfinex-derivatives","BTCF0:USTF0",1749260497860,0.73538465,104450.0,104440.0,1.1744081]
["bitfinex-derivatives","BTCF0:USTF0",1749260498760,0.73538465,104450.0,104440.0,0.983054]
["bitfinex-derivatives","BTCF0:USTF0",1749260500560,0.73538465,104450.0,104440.0,1.19229113]
["bitfinex-derivatives","BTCF0:USTF0",1749260500761,0.73538465,104450.0,104440.0,1.23463757]
["bitfinex-derivatives","BTCF0:USTF0",1749260501262,0.73538465,104450.0,104440.0,1.04328347]
["bitfinex-derivatives","BTCF0:USTF0",1749260501462,0.73538465,104450.0,104440.0,1.23463757]
["bitfinex-derivatives","BTCF0:USTF0",1749260502354,0.65878465,104450.0,104440.0,1.23463757]
["bitfinex-derivatives","BTCF0:USTF0",1749260502951,0.65878465,104450.0,104440.0,1.38122905]
["bitfinex-derivatives","BTCF0:USTF0",1749260503150,0.65878465,104450.0,104440.0,1.53069017]
["bitfinex-derivatives","BTCF0:USTF0",1749260503354,0.65878465,104450.0,104440.0,1.32145304]
["bitfinex-derivatives","BTCF0:USTF0",1749260504754,0.65878465,104450.0,104440.0,1.13009894]
["bitfinex-derivatives","BTCF0:USTF0",1749260505263,0.65878465,104450.0,104440.0,1.13005894]
["bitfinex-derivatives","BTCF0:USTF0",1749260505565,0.65878465,104450.0,104440.0,0.98346746]
["bitfinex-derivatives","BTCF0:USTF0",1749260507661,0.65878465,104450.0,104440.0,1.17482166]
["bitfinex-derivatives","BTCF0:USTF0",1749260508062,1.01958465,104450.0,104440.0,1.17482166]
["bitfinex-derivatives","BTCF0:USTF0",1749260508763,1.01958465,104450.0,104440.0,0.98346746]
["bitfinex-derivatives","BTCF0:USTF0",1749260511164,1.05708465,104450.0,104440.0,0.98346746]
["bitfinex-derivatives","BTCF0:USTF0",1749260511765,1.05708465,104450.0,104440.0,1.17482166]
["bitfinex-derivatives","BTCF0:USTF0",1749260512363,1.05708465,104450.0,104440.0,0.98346746]
["bitfinex-derivatives","BTCF0:USTF0",1749260513265,1.05708465,104450.0,104440.0,0.83400634]
["bitfinex-derivatives","BTCF0:USTF0",1749260513963,1.05708465,104450.0,104440.0,1.04324347]
["bitfinex-derivatives","BTCF0:USTF0",1749260514969,1.05708465,104450.0,104440.0,0.83400634]
["bitfinex-derivatives","BTCF0:USTF0",1749260517463,1.05708465,104450.0,104440.0,1.04324347]
["bitfinex-derivatives","BTCF0:USTF0",1749260517658,1.20367613,104450.0,104440.0,0.2494074]
["bitfinex-derivatives","BTCF0:USTF0",1749260517870,1.23957613,104450.0,104440.0,0.1896566]
["bitfinex-derivatives","BTCF0:USTF0",1749260518170,1.27567613,104450.0,104440.0,0.1896566]
["bitfinex-derivatives","BTCF0:USTF0",1749260518368,1.27567613,104450.0,104440.0,0.04017027]
["bitfinex-derivatives","BTCF0:USTF0",1749260519067,1.27567613,104450.0,104440.0,0.15972031]
["bitfinex-derivatives","BTCF0:USTF0",1749260521971,1.27567613,104450.0,104440.0,0.12382031]
["bitfinex-derivatives","BTCF0:USTF0",1749260530979,1.12908465,104450.0,104440.0,0.12382031]
["bitfinex-derivatives","BTCF0:USTF0",1749260531179,1.27567613,104450.0,104440.0,0.16142031]
["bitfinex-derivatives","BTCF0:USTF0",1749260531682,1.23957613,104450.0,104440.0,0.30801179]
["bitfinex-derivatives","BTCF0:USTF0",1749260532376,1.23957613,104450.0,104440.0,0.37881179]
["bitfinex-derivatives","BTCF0:USTF0",1749260532576,1.16617613,104450.0,104440.0,0.37881179]
["bitfinex-derivatives","BTCF0:USTF0",1749260533989,1.01958465,104450.0,104440.0,0.37881179]
["bitfinex-derivatives","BTCF0:USTF0",1749260534178,1.01958465,104450.0,104440.0,0.59720733]
["bitfinex-derivatives","BTCF0:USTF0",1749260534378,1.01978465,104450.0,104440.0,0.59720733]
["bitfinex-derivatives","BTCF0:USTF0",1749260534575,1.01978465,104450.0,104440.0,0.74669366]
["bitfinex-derivatives","BTCF0:USTF0",1749260535484,1.01978465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260535887,1.01958465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260536089,1.01978465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260536785,1.01978465,104450.0,104440.0,0.99537956]
["bitfinex-derivatives","BTCF0:USTF0",1749260538890,1.01978465,104450.0,104440.0,1.18673376]
["bitfinex-derivatives","BTCF0:USTF0",1749260539190,1.01978465,104450.0,104440.0,0.99537956]
["bitfinex-derivatives","BTCF0:USTF0",1749260541088,0.29818465,104450.0,104440.0,0.99537956]
["bitfinex-derivatives","BTCF0:USTF0",1749260541295,0.65898465,104450.0,104440.0,0.99537956]
["bitfinex-derivatives","BTCF0:USTF0",1749260541791,0.65898465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260543395,0.65878465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260543694,0.65898465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260545694,1.01978465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260554603,1.01958465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260555208,1.01978465,104450.0,104440.0,1.18673366]
["bitfinex-derivatives","BTCF0:USTF0",1749260556105,1.01978465,104450.0,104440.0,1.18657366]
["bitfinex-derivatives","BTCF0:USTF0",1749260559002,0.29818465,104450.0,104440.0,1.54737366]
["bitfinex-derivatives","BTCF0:USTF0",1749260559206,0.29818465,104450.0,104440.0,1.39788733]
["bitfinex-derivatives","BTCF0:USTF0",1749260559506,0.29818465,104450.0,104440.0,1.03708733]
["bitfinex-derivatives","BTCF0:USTF0",1749260559905,0.29798465,104450.0,104440.0,1.03708733]
["bitfinex-derivatives","BTCF0:USTF0",1749260560106,0.65878465,104450.0,104440.0,1.18633818]
["bitfinex-derivatives","BTCF0:USTF0",1749260560306,0.65898465,104450.0,104440.0,1.18633818]
["bitfinex-derivatives","BTCF0:USTF0",1749260560705,0.65898465,104450.0,104440.0,1.03708733]
["bitfinex-derivatives","BTCF0:USTF0",1749260562111,0.65898465,104450.0,104440.0,1.24632446]
["bitfinex-derivatives","BTCF0:USTF0",1749260566714,0.29818465,104450.0,104440.0,1.24632446]
["bitfinex-derivatives","BTCF0:USTF0",1749260566909,0.65898465,104450.0,104440.0,1.24632446]
["bitfinex-derivatives","BTCF0:USTF0",1749260569218,0.65898465,104450.0,104440.0,1.34912446]
["bitfinex-derivatives","BTCF0:USTF0",1749260573819,0.65878465,104450.0,104440.0,1.34912446]
["bitfinex-derivatives","BTCF0:USTF0",1749260574022,0.46744885,104450.0,104440.0,1.34912446]
["bitfinex-derivatives","BTCF0:USTF0",1749260574321,0.65898475,104450.0,104440.0,1.34912446]
["bitfinex-derivatives","BTCF0:USTF0",1749260578828,0.10664885,104450.0,104440.0,1.49571594]
["bitfinex-derivatives","BTCF0:USTF0",1749260579020,0.10664885,104450.0,104440.0,1.28647881]
["bitfinex-derivatives","BTCF0:USTF0",1749260579233,0.10684885,104450.0,104440.0,1.34908097]
["bitfinex-derivatives","BTCF0:USTF0",1749260579526,0.10664885,104450.0,104440.0,1.13988733]
["bitfinex-derivatives","BTCF0:USTF0",1749260579722,0.10684885,104450.0,104440.0,1.13988733]
["bitfinex-derivatives","BTCF0:USTF0",1749260579927,0.10684885,104450.0,104440.0,1.15834733]
["bitfinex-derivatives","BTCF0:USTF0",1749260580529,0.10684885,104450.0,104440.0,1.30493881]
["bitfinex-derivatives","BTCF0:USTF0",1749260580836,0.10684885,104450.0,104440.0,1.15834733]
["bitfinex-derivatives","BTCF0:USTF0",1749260581329,0.10684885,104450.0,104440.0,1.30493881]
["bitfinex-derivatives","BTCF0:USTF0",1749260581626,0.10684885,104450.0,104440.0,1.51404704]
["bitfinex-derivatives","BTCF0:USTF0",1749260582829,0.10664885,104450.0,104440.0,1.51404704]
["bitfinex-derivatives","BTCF0:USTF0",1749260583128,0.10664885,104450.0,104440.0,1.66573881]
["bitfinex-derivatives","BTCF0:USTF0",1749260583129,0.10684885,104450.0,104440.0,1.66573881]
["bitfinex-derivatives","BTCF0:USTF0",1749260583318,0.10664885,104450.0,104440.0,1.66573881]
["bitfinex-derivatives","BTCF0:USTF0",1749260583720,0.10684885,104450.0,104440.0,1.66573881]
["bitfinex-derivatives","BTCF0:USTF0",1749260583919,0.10664885,104450.0,104440.0,1.66573881]
["bitfinex-derivatives","BTCF0:USTF0",1749260584123,0.10684885,104450.0,104440.0,1.85722681]
["bitfinex-derivatives","BTCF0:USTF0",1749260584928,0.10684885,104450.0,104440.0,1.8763557]
["bitfinex-derivatives","BTCF0:USTF0",1749260586529,0.10684885,104450.0,104440.0,2.1749557]
["bitfinex-derivatives","BTCF0:USTF0",1749260588933,0.00014384,104460.0,104450.0,0.1913359]
["bitfinex-derivatives","BTCF0:USTF0",1749260589133,0.00014384,104460.0,104450.0,0.58911886]
["bitfinex-derivatives","BTCF0:USTF0",1749260589323,0.10240928,104460.0,104450.0,0.58911886]
["bitfinex-derivatives","BTCF0:USTF0",1749260590124,0.10540928,104460.0,104450.0,0.58911886]
["bitfinex-derivatives","BTCF0:USTF0",1749260591433,0.10840928,104460.0,104450.0,0.58911886]
["bitfinex-derivatives","BTCF0:USTF0",1749260591731,0.10840928,104460.0,104450.0,0.2959359]
["bitfinex-derivatives","BTCF0:USTF0",1749260591925,0.10840928,104460.0,104450.0,1.02871886]
["bitfinex-derivatives","BTCF0:USTF0",1749260593335,0.10840928,104460.0,104450.0,1.04717886]
["bitfinex-derivatives","BTCF0:USTF0",1749260594326,0.10840928,104460.0,104450.0,1.25598454]
["bitfinex-derivatives","BTCF0:USTF0",1749260596334,0.10840928,104460.0,104450.0,1.10939306]
["bitfinex-derivatives","BTCF0:USTF0",1749260598838,0.10840928,104460.0,104450.0,1.25598454]
["bitfinex-derivatives","BTCF0:USTF0",1749260600441,0.10840928,104460.0,104450.0,1.10939306]
["bitfinex-derivatives","BTCF0:USTF0",1749260601339,0.10840928,104460.0,104450.0,1.11351949]
["bitfinex-derivatives","BTCF0:USTF0",1749260603840,0.10840928,104460.0,104450.0,1.26011097]
["bitfinex-derivatives","BTCF0:USTF0",1749260605742,0.10840928,104460.0,104450.0,1.11351949]
["bitfinex-derivatives","BTCF0:USTF0",1749260607044,0.10840928,104460.0,104450.0,1.47431949]
["bitfinex-derivatives","BTCF0:USTF0",1749260608137,0.10840928,104460.0,104450.0,1.11351949]
["bitfinex-derivatives","BTCF0:USTF0",1749260608843,0.14470928,104460.0,104450.0,1.11351949]
["bitfinex-derivatives","BTCF0:USTF0",1749260610347,0.84341826,104460.0,104450.0,0.33407211]
["bitfinex-derivatives","BTCF0:USTF0",1749260610546,0.91221826,104460.0,104450.0,0.12526643]
["bitfinex-derivatives","BTCF0:USTF0",1749260610755,0.91221826,104460.0,104450.0,0.86068554]
["bitfinex-derivatives","BTCF0:USTF0",1749260611154,0.92984072,104460.0,104450.0,0.86068554]
["bitfinex-derivatives","BTCF0:USTF0",1749260612655,0.78324924,104460.0,104450.0,0.86068554]
["bitfinex-derivatives","BTCF0:USTF0",1749260612961,0.92984072,104460.0,104450.0,1.05202134]
["bitfinex-derivatives","BTCF0:USTF0",1749260613861,0.78324924,104460.0,104450.0,1.05202134]
["bitfinex-derivatives","BTCF0:USTF0",1749260614761,0.78324924,104460.0,104450.0,0.90267371]
["bitfinex-derivatives","BTCF0:USTF0",1749260616363,0.78324924,104460.0,104450.0,1.05192124]
["bitfinex-derivatives","BTCF0:USTF0",1749260617264,0.78324924,104460.0,104450.0,1.05184124]
["bitfinex-derivatives","BTCF0:USTF0",1749260619367,0.78324924,104460.0,104450.0,1.03338124]
["bitfinex-derivatives","BTCF0:USTF0",1749260619966,0.78324924,104460.0,104450.0,0.84204544]
["bitfinex-derivatives","BTCF0:USTF0",1749260620368,0.78324924,104460.0,104450.0,1.03338124]
["bitfinex-derivatives","BTCF0:USTF0",1749260621870,0.78324924,104460.0,104450.0,1.06708124]
["bitfinex-derivatives","BTCF0:USTF0",1749260624672,0.78324924,104460.0,104450.0,0.87574544]
["bitfinex-derivatives","BTCF0:USTF0",1749260626175,0.78324924,104460.0,104450.0,0.33366544]
["bitfinex-derivatives","BTCF0:USTF0",1749260626364,0.78324924,104460.0,104450.0,0.87570544]
["bitfinex-derivatives","BTCF0:USTF0",1749260626672,0.92984072,104460.0,104450.0,0.87570544]
["bitfinex-derivatives","BTCF0:USTF0",1749260628471,0.78324924,104460.0,104450.0,0.87570544]
["bitfinex-derivatives","BTCF0:USTF0",1749260628673,0.92984072,104460.0,104450.0,0.87570544]
["bitfinex-derivatives","BTCF0:USTF0",1749260629079,0.78324924,104460.0,104450.0,0.87570544]
["bitfinex-derivatives","BTCF0:USTF0",1749260630878,0.78324924,104460.0,104450.0,1.06704124]
["bitfinex-derivatives","BTCF0:USTF0",1749260631079,0.78324924,104460.0,104450.0,0.91779371]
["bitfinex-derivatives","BTCF0:USTF0",1749260631576,1.14404924,104460.0,104450.0,0.91779371]
["bitfinex-derivatives","BTCF0:USTF0",1749260631879,1.14404924,104460.0,104450.0,0.72645791]
["bitfinex-derivatives","BTCF0:USTF0",1749260632775,1.14404924,104460.0,104450.0,0.93526359]
["bitfinex-derivatives","BTCF0:USTF0",1749260632978,1.10934924,104460.0,104450.0,0.93526359]
["bitfinex-derivatives","BTCF0:USTF0",1749260633278,1.10934924,104460.0,104450.0,1.12659949]
["bitfinex-derivatives","BTCF0:USTF0",1749260634981,1.10934924,104460.0,104450.0,0.93526359]
["bitfinex-derivatives","BTCF0:USTF0",1749260636585,1.10934924,104460.0,104450.0,0.39322359]
["bitfinex-derivatives","BTCF0:USTF0",1749260636789,1.25594072,104460.0,104450.0,0.93522359]
["bitfinex-derivatives","BTCF0:USTF0",1749260637084,1.4025322,104460.0,104450.0,0.78863211]
["bitfinex-derivatives","BTCF0:USTF0",1749260637285,1.4371322,104460.0,104450.0,0.49854303]
["bitfinex-derivatives","BTCF0:USTF0",1749260637588,1.29054072,104460.0,104450.0,0.43632883]
["bitfinex-derivatives","BTCF0:USTF0",1749260640592,1.29054072,104460.0,104450.0,0.28701791]
["bitfinex-derivatives","BTCF0:USTF0",1749260640984,1.29054072,104460.0,104450.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1749260643190,0.56894072,104460.0,104450.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1749260643392,1.29054072,104460.0,104450.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1749260644399,0.56894072,104460.0,104450.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1749260644693,1.29054072,104460.0,104450.0,0.436444]
["bitfinex-derivatives","BTCF0:USTF0",1749260648296,1.29054072,104460.0,104450.0,0.333844]
["bitfinex-derivatives","BTCF0:USTF0",1749260648498,1.29054072,104460.0,104450.0,0.436364]
["bitfinex-derivatives","BTCF0:USTF0",1749260649498,0.56894072,104460.0,104450.0,0.436364]
["bitfinex-derivatives","BTCF0:USTF0",1749260649696,1.25594072,104460.0,104450.0,0.436364]
["bitfinex-derivatives","BTCF0:USTF0",1749260651398,1.4025322,104460.0,104450.0,0.18725252]
["bitfinex-derivatives","BTCF0:USTF0",1749260651702,0.1913358,104450.0,104440.0,0.14956993]
["bitfinex-derivatives","BTCF0:USTF0",1749260652002,0.90293578,104450.0,104440.0,0.14956993]
["bitfinex-derivatives","BTCF0:USTF0",1749260652196,0.90293578,104450.0,104440.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1749260653102,0.90493578,104450.0,104440.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1749260653405,0.90593578,104450.0,104440.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1749260656207,0.7593443,104450.0,104440.0,0.03214384]
["bitfinex-derivatives","BTCF0:USTF0",1749260656505,0.90593578,104450.0,104440.0,0.17873532]
["bitfinex-derivatives","BTCF0:USTF0",1749260657305,1.26673578,104450.0,104440.0,0.17873532]
["bitfinex-derivatives","BTCF0:USTF0",1749260659009,1.26673578,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260660211,0.54513578,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260660508,1.26673578,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260661107,0.54513578,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260661310,1.26673578,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260661709,1.23443578,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260662410,1.0878443,104450.0,104440.0,0.18286175]
["bitfinex-derivatives","BTCF0:USTF0",1749260662610,1.67375578,104450.0,104440.0,0.24986175]
["bitfinex-derivatives","BTCF0:USTF0",1749260664396,1.23443578,104450.0,104440.0,0.24986175]
["bitfinex-derivatives","BTCF0:USTF0",1749260666303,1.0878443,104450.0,104440.0,0.24986175]
["bitfinex-derivatives","BTCF0:USTF0",1749260666503,1.23443578,104450.0,104440.0,0.24986175]
["bitfinex-derivatives","BTCF0:USTF0",1749260666915,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260668112,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260668302,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260668608,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260669007,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260670209,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260670409,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260673912,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260674113,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260674509,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260674709,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260676911,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260677117,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260677416,0.44513578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260677619,1.16673578,104450.0,104440.0,0.39928784]
["bitfinex-derivatives","BTCF0:USTF0",1749260679913,1.0203443,104450.0,104440.0,1.17647352]
["bitfinex-derivatives","BTCF0:USTF0",1749260680113,1.0203443,104450.0,104440.0,1.02704743]
["bitfinex-derivatives","BTCF0:USTF0",1749260680308,1.0201443,104450.0,104440.0,1.23585311]
["bitfinex-derivatives","BTCF0:USTF0",1749260680718,1.0203443,104450.0,104440.0,1.23585311]
["bitfinex-derivatives","BTCF0:USTF0",1749260681019,1.0203443,104450.0,104440.0,1.04449891]
["bitfinex-derivatives","BTCF0:USTF0",1749260681617,1.0203443,104450.0,104440.0,0.83569323]
["bitfinex-derivatives","BTCF0:USTF0",1749260683722,1.0203443,104450.0,104440.0,1.04449891]
["bitfinex-derivatives","BTCF0:USTF0",1749260684217,0.6595443,104450.0,104440.0,1.04449891]
["bitfinex-derivatives","BTCF0:USTF0",1749260684521,0.6595443,104450.0,104440.0,0.83569323]
["bitfinex-derivatives","BTCF0:USTF0",1749260685220,0.6595443,104450.0,104440.0,0.98500414]
["bitfinex-derivatives","BTCF0:USTF0",1749260686224,0.2987443,104450.0,104440.0,0.98500414]
["bitfinex-derivatives","BTCF0:USTF0",1749260686521,0.6595443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260687323,0.2987443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260687522,0.6595443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260688725,0.2987443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260688927,0.6595443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260689723,0.2987443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260689926,0.6595443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260691229,0.6595443,104450.0,104440.0,0.98500414]
["bitfinex-derivatives","BTCF0:USTF0",1749260691429,0.6595443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260693329,1.0203443,104450.0,104440.0,1.17635834]
["bitfinex-derivatives","BTCF0:USTF0",1749260694032,1.0203443,104450.0,104440.0,1.02704743]
["bitfinex-derivatives","BTCF0:USTF0",1749260694328,1.0203443,104450.0,104440.0,1.23585311]
["bitfinex-derivatives","BTCF0:USTF0",1749260695729,1.0203443,104450.0,104440.0,1.02704743]
["bitfinex-derivatives","BTCF0:USTF0",1749260696641,1.0203443,104450.0,104440.0,1.23585311]
["bitfinex-derivatives","BTCF0:USTF0",1749260699035,0.2987443,104450.0,104440.0,1.23585311]
["bitfinex-derivatives","BTCF0:USTF0",1749260699236,1.0203443,104450.0,104440.0,1.23585311]
["bitfinex-derivatives","BTCF0:USTF0",1749260699834,1.0203443,104450.0,104440.0,1.02704743]
["bitfinex-derivatives","BTCF0:USTF0",1749260701236,1.0203443,104450.0,104440.0,1.17636325]
["bitfinex-derivatives","BTCF0:USTF0",1749260706239,1.0203443,104450.0,104440.0,1.02704743]
["bitfinex-derivatives","BTCF0:USTF0",1749260707337,1.0203443,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260711341,1.0203443,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260711638,0.2987443,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260711943,1.0203443,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260713731,1.0203443,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260713732,0.8290085,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260714034,0.8290085,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260714544,1.0203437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260715139,1.0201437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260715443,1.0203437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260718550,0.2987437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260718749,0.6595437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260720350,0.2987437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260720549,0.6595437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260721349,0.2987437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260721557,0.6595437,104450.0,104440.0,1.33821311]
["bitfinex-derivatives","BTCF0:USTF0",1749260723543,0.2987437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260723751,0.6595437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260724447,0.2987437,104450.0,104440.0,0.83622447]
["bitfinex-derivatives","BTCF0:USTF0",1749260724655,0.6595437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260726648,0.6595437,104450.0,104440.0,0.83622447]
["bitfinex-derivatives","BTCF0:USTF0",1749260726852,0.6595437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260731559,0.2987437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260732159,0.6595437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260732455,0.2987437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260732660,0.6595437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260737658,0.2987437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260742662,0.2967437,104450.0,104440.0,1.12940743]
["bitfinex-derivatives","BTCF0:USTF0",1749260742863,0.2967437,104450.0,104440.0,0.58780743]
["bitfinex-derivatives","BTCF0:USTF0",1749260743060,0.2957437,104450.0,104440.0,1.12892743]
["bitfinex-derivatives","BTCF0:USTF0",1749260746270,0.2957437,104450.0,104440.0,0.83574447]
["bitfinex-derivatives","BTCF0:USTF0",1749260746467,0.2957437,104450.0,104440.0,1.12892743]
["bitfinex-derivatives","BTCF0:USTF0",1749260752668,0.6565437,104450.0,104440.0,1.12892743]
["bitfinex-derivatives","BTCF0:USTF0",1749260752874,0.6565437,104450.0,104440.0,0.83574447]
["bitfinex-derivatives","BTCF0:USTF0",1749260753177,0.6565437,104450.0,104440.0,1.12892743]
["bitfinex-derivatives","BTCF0:USTF0",1749260753574,0.6565437,104450.0,104440.0,1.19156541]
["bitfinex-derivatives","BTCF0:USTF0",1749260754170,0.6565437,104450.0,104440.0,1.33815689]
["bitfinex-derivatives","BTCF0:USTF0",1749260754371,0.6882437,104450.0,104440.0,1.33815689]
["bitfinex-derivatives","BTCF0:USTF0",1749260756480,0.6882437,104450.0,104440.0,0.79703689]
["bitfinex-derivatives","BTCF0:USTF0",1749260756680,0.6882437,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260759484,0.3274437,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260759682,0.6882437,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260759882,0.3274437,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260760987,0.6882437,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260761191,0.1044085,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260761390,0.2957438,104450.0,104440.0,0.50385393]
["bitfinex-derivatives","BTCF0:USTF0",1749260761583,0.2957438,104450.0,104440.0,1.33807689]
["bitfinex-derivatives","BTCF0:USTF0",1749260762590,0.2957438,104450.0,104440.0,1.33907689]
["bitfinex-derivatives","BTCF0:USTF0",1749260762790,0.2957438,104450.0,104440.0,1.34007689]
["bitfinex-derivatives","BTCF0:USTF0",1749260763594,0.2957438,104450.0,104440.0,1.13084743]
["bitfinex-derivatives","BTCF0:USTF0",1749260766588,0.1044085,104450.0,104440.0,1.13084743]
["bitfinex-derivatives","BTCF0:USTF0",1749260766788,0.1044085,104450.0,104440.0,1.27743891]
["bitfinex-derivatives","BTCF0:USTF0",1749260767598,0.1044085,104450.0,104440.0,1.63823891]
["bitfinex-derivatives","BTCF0:USTF0",1749260767800,0.36094384,104460.0,104450.0,0.1913352]
["bitfinex-derivatives","BTCF0:USTF0",1749260768008,0.36094384,104460.0,104450.0,0.78802539]
["bitfinex-derivatives","BTCF0:USTF0",1749260768192,0.46717917,104460.0,104450.0,0.78802539]
["bitfinex-derivatives","BTCF0:USTF0",1749260768393,0.46717917,104460.0,104450.0,0.64143391]
["bitfinex-derivatives","BTCF0:USTF0",1749260768998,0.10637917,104460.0,104450.0,0.64143391]
["bitfinex-derivatives","BTCF0:USTF0",1749260769499,0.10637917,104460.0,104450.0,0.78802539]
["bitfinex-derivatives","BTCF0:USTF0",1749260769702,0.10637917,104460.0,104450.0,0.64143391]
["bitfinex-derivatives","BTCF0:USTF0",1749260771699,0.10637917,104460.0,104450.0,0.64243391]
["bitfinex-derivatives","BTCF0:USTF0",1749260771899,0.10637917,104460.0,104450.0,0.64343391]
["bitfinex-derivatives","BTCF0:USTF0",1749260772501,0.10637917,104460.0,104450.0,0.64321103]
["bitfinex-derivatives","BTCF0:USTF0",1749260773002,0.10637917,104460.0,104450.0,0.43422668]
["bitfinex-derivatives","BTCF0:USTF0",1749260776304,0.10637917,104460.0,104450.0,0.64315778]
["bitfinex-derivatives","BTCF0:USTF0",1749260776499,0.10637917,104460.0,104450.0,0.4965663]
["bitfinex-derivatives","BTCF0:USTF0",1749260776713,0.10637917,104460.0,104450.0,0.64315778]
["bitfinex-derivatives","BTCF0:USTF0",1749260780910,0.10637917,104460.0,104450.0,0.64728421]
["bitfinex-derivatives","BTCF0:USTF0",1749260783111,0.10637917,104460.0,104450.0,0.43835311]
["bitfinex-derivatives","BTCF0:USTF0",1749260786916,0.29769617,104460.0,104450.0,0.43835311]
["bitfinex-derivatives","BTCF0:USTF0",1749260787617,0.10637917,104460.0,104450.0,0.43835311]
["bitfinex-derivatives","BTCF0:USTF0",1749260792019,0.10637917,104460.0,104450.0,0.58494459]
["bitfinex-derivatives","BTCF0:USTF0",1749260793522,0.10637917,104460.0,104450.0,0.43835311]
["bitfinex-derivatives","BTCF0:USTF0",1749260794116,0.10637917,104460.0,104450.0,0.58494459]
["bitfinex-derivatives","BTCF0:USTF0",1749260795623,0.10637917,104460.0,104450.0,0.29176163]
["bitfinex-derivatives","BTCF0:USTF0",1749260795826,0.10637917,104460.0,104450.0,0.43835311]
["bitfinex-derivatives","BTCF0:USTF0",1749260796027,0.29769607,104460.0,104450.0,0.43835311]
["bitfinex-derivatives","BTCF0:USTF0",1749260796417,0.29769607,104460.0,104450.0,0.45681311]
["bitfinex-derivatives","BTCF0:USTF0",1749260797423,0.13657917,104460.0,104450.0,0.45681311]
["bitfinex-derivatives","BTCF0:USTF0",1749260797615,0.13657917,104460.0,104450.0,0.75527592]
["bitfinex-derivatives","BTCF0:USTF0",1749260798622,0.32789617,104460.0,104450.0,0.75527592]
["bitfinex-derivatives","BTCF0:USTF0",1749260800625,0.32789617,104460.0,104450.0,0.69197592]
["bitfinex-derivatives","BTCF0:USTF0",1749260800826,0.39129617,104460.0,104450.0,1.04128072]
["bitfinex-derivatives","BTCF0:USTF0",1749260801021,0.39129617,104460.0,104450.0,0.93415321]
["bitfinex-derivatives","BTCF0:USTF0",1749260801617,0.75209617,104460.0,104450.0,0.93415321]
["bitfinex-derivatives","BTCF0:USTF0",1749260801813,0.39129617,104460.0,104450.0,0.93415321]
["bitfinex-derivatives","BTCF0:USTF0",1749260802527,0.39129617,104460.0,104450.0,0.95346078]
["bitfinex-derivatives","BTCF0:USTF0",1749260802825,0.75209617,104460.0,104450.0,0.41282078]
["bitfinex-derivatives","BTCF0:USTF0",1749260803025,0.75209617,104460.0,104450.0,0.95346078]
["bitfinex-derivatives","BTCF0:USTF0",1749260804127,0.72109617,104460.0,104450.0,0.95346078]
["bitfinex-derivatives","BTCF0:USTF0",1749260809127,0.52977917,104460.0,104450.0,0.95346078]
["bitfinex-derivatives","BTCF0:USTF0",1749260809425,0.49737917,104460.0,104450.0,1.01866078]
["bitfinex-derivatives","BTCF0:USTF0",1749260809926,0.68869617,104460.0,104450.0,1.01866078]
["bitfinex-derivatives","BTCF0:USTF0",1749260810129,0.49737917,104460.0,104450.0,1.01866078]
["bitfinex-derivatives","BTCF0:USTF0",1749260810324,0.46717917,104460.0,104450.0,1.01866078]
["bitfinex-derivatives","BTCF0:USTF0",1749260813522,0.46717917,104460.0,104450.0,1.22779937]
["bitfinex-derivatives","BTCF0:USTF0",1749260813725,0.10637917,104460.0,104450.0,1.16525226]
["bitfinex-derivatives","BTCF0:USTF0",1749260813926,0.10657917,104460.0,104450.0,1.16525226]
["bitfinex-derivatives","BTCF0:USTF0",1749260814123,0.10657917,104460.0,104450.0,1.52605226]
["bitfinex-derivatives","BTCF0:USTF0",1749260814629,0.10657917,104460.0,104450.0,1.52192583]
["bitfinex-derivatives","BTCF0:USTF0",1749260815329,0.10637917,104460.0,104450.0,1.52192583]
["bitfinex-derivatives","BTCF0:USTF0",1749260815629,0.10657917,104460.0,104450.0,1.52192583]
["bitfinex-derivatives","BTCF0:USTF0",1749260823432,0.00694877,104460.0,104450.0,1.52192583]
["bitfinex-derivatives","BTCF0:USTF0",1749260824129,0.00694877,104460.0,104450.0,1.82038864]
["bitfinex-derivatives","BTCF0:USTF0",1749260826140,0.00694877,104460.0,104450.0,1.45958864]
["bitfinex-derivatives","BTCF0:USTF0",1749260826340,0.00694877,104460.0,104450.0,1.82038864]
["bitfinex-derivatives","BTCF0:USTF0",1749260828343,0.00694877,104460.0,104450.0,1.96698012]
["bitfinex-derivatives","BTCF0:USTF0",1749260828540,0.00014384,104470.0,104460.0,0.48449986]
["bitfinex-derivatives","BTCF0:USTF0",1749260828845,0.10985318,104470.0,104460.0,0.57869986]
["bitfinex-derivatives","BTCF0:USTF0",1749260829143,0.10985318,104470.0,104460.0,0.93949986]
["bitfinex-derivatives","BTCF0:USTF0",1749260829144,0.11005318,104470.0,104460.0,0.93949986]
["bitfinex-derivatives","BTCF0:USTF0",1749260829343,0.11005318,104470.0,104460.0,0.59715986]
["bitfinex-derivatives","BTCF0:USTF0",1749260831351,0.11005318,104470.0,104460.0,0.59815986]
["bitfinex-derivatives","BTCF0:USTF0",1749260832343,0.11005318,104470.0,104460.0,0.59915986]
["bitfinex-derivatives","BTCF0:USTF0",1749260839158,0.11005318,104470.0,104460.0,0.70119986]
["bitfinex-derivatives","BTCF0:USTF0",1749260843357,0.10985318,104470.0,104460.0,0.70119986]
["bitfinex-derivatives","BTCF0:USTF0",1749260843660,0.10985318,104470.0,104460.0,1.05688125]
["bitfinex-derivatives","BTCF0:USTF0",1749260843867,0.10985318,104470.0,104460.0,0.84779134]
["bitfinex-derivatives","BTCF0:USTF0",1749260844159,0.11005318,104470.0,104460.0,0.84779134]
["bitfinex-derivatives","BTCF0:USTF0",1749260844358,0.10985318,104470.0,104460.0,0.84779134]
["bitfinex-derivatives","BTCF0:USTF0",1749260844553,0.11005318,104470.0,104460.0,0.84779134]
["bitfinex-derivatives","BTCF0:USTF0",1749260845755,0.11005318,104470.0,104460.0,1.05699688]
["bitfinex-derivatives","BTCF0:USTF0",1749260846547,0.11005318,104470.0,104460.0,0.9104054]
["bitfinex-derivatives","BTCF0:USTF0",1749260848255,0.3782034,104490.0,104480.0,0.1912803]
["bitfinex-derivatives","BTCF0:USTF0",1749260848556,0.19062402,104490.0,104480.0,1.02486326]
["bitfinex-derivatives","BTCF0:USTF0",1749260848758,0.55162402,104490.0,104480.0,1.05776326]
["bitfinex-derivatives","BTCF0:USTF0",1749260848958,0.55142402,104490.0,104480.0,1.05776326]
["bitfinex-derivatives","BTCF0:USTF0",1749260849158,0.19062402,104490.0,104480.0,1.05776326]
["bitfinex-derivatives","BTCF0:USTF0",1749260849365,0.19282402,104490.0,104480.0,1.2669688]
["bitfinex-derivatives","BTCF0:USTF0",1749260849757,0.55362402,104490.0,104480.0,1.2669688]
["bitfinex-derivatives","BTCF0:USTF0",1749260849954,0.55362402,104490.0,104480.0,1.34348567]
["bitfinex-derivatives","BTCF0:USTF0",1749260850259,0.55362402,104490.0,104480.0,1.13428013]
["bitfinex-derivatives","BTCF0:USTF0",1749260850462,0.55442402,104490.0,104480.0,1.13428013]
["bitfinex-derivatives","BTCF0:USTF0",1749260850662,0.55462402,104490.0,104480.0,1.13428013]
["bitfinex-derivatives","BTCF0:USTF0",1749260853864,0.74588602,104490.0,104480.0,1.19918013]
["bitfinex-derivatives","BTCF0:USTF0",1749260855161,0.74588602,104490.0,104480.0,1.13428013]
["bitfinex-derivatives","BTCF0:USTF0",1749260855361,0.74588602,104490.0,104480.0,0.98768865]
["bitfinex-derivatives","BTCF0:USTF0",1749260855766,0.74588602,104490.0,104480.0,1.19689419]
["bitfinex-derivatives","BTCF0:USTF0",1749260856459,0.38508602,104490.0,104480.0,1.19689419]
["bitfinex-derivatives","BTCF0:USTF0",1749260856660,0.74588602,104490.0,104480.0,1.19689419]
["bitfinex-derivatives","BTCF0:USTF0",1749260856963,0.74588602,104490.0,104480.0,0.98768865]
["bitfinex-derivatives","BTCF0:USTF0",1749260858971,0.74588602,104490.0,104480.0,1.13428013]
["bitfinex-derivatives","BTCF0:USTF0",1749260861371,0.74588602,104490.0,104480.0,1.19688013]
["bitfinex-derivatives","BTCF0:USTF0",1749260863775,0.71468602,104490.0,104480.0,1.19688013]
["bitfinex-derivatives","BTCF0:USTF0",1749260864977,0.49232402,104490.0,104480.0,1.19688013]
["bitfinex-derivatives","BTCF0:USTF0",1749260865370,0.13132402,104490.0,104480.0,1.34347161]
["bitfinex-derivatives","BTCF0:USTF0",1749260865575,0.13152402,104490.0,104480.0,1.55267715]
["bitfinex-derivatives","BTCF0:USTF0",1749260866475,0.13132402,104490.0,104480.0,1.55267715]
["bitfinex-derivatives","BTCF0:USTF0",1749260866679,0.13152402,104490.0,104480.0,1.55267715]
["bitfinex-derivatives","BTCF0:USTF0",1749260866871,0.13132402,104490.0,104480.0,1.55267715]
["bitfinex-derivatives","BTCF0:USTF0",1749260867072,0.13152402,104490.0,104480.0,1.70427161]
["bitfinex-derivatives","BTCF0:USTF0",1749260867271,0.13152402,104490.0,104480.0,1.26449717]
["bitfinex-derivatives","BTCF0:USTF0",1749260867472,0.13132402,104490.0,104480.0,2.00273442]
["bitfinex-derivatives","BTCF0:USTF0",1749260867779,0.13152402,104490.0,104480.0,2.00273442]
["bitfinex-derivatives","BTCF0:USTF0",1749260867972,0.13152402,104490.0,104480.0,1.70427161]
["bitfinex-derivatives","BTCF0:USTF0",1749260869777,0.3608,104520.0,104510.0,0.1912254]
["bitfinex-derivatives","BTCF0:USTF0",1749260870079,0.46878711,104520.0,104510.0,0.89723009]
["bitfinex-derivatives","BTCF0:USTF0",1749260870272,0.46878711,104520.0,104510.0,0.99333009]
["bitfinex-derivatives","BTCF0:USTF0",1749260870776,0.65999421,104520.0,104510.0,0.99333009]
["bitfinex-derivatives","BTCF0:USTF0",1749260870973,0.47478711,104520.0,104510.0,0.99333009]
["bitfinex-derivatives","BTCF0:USTF0",1749260871281,0.51098711,104520.0,104510.0,0.99333009]
["bitfinex-derivatives","BTCF0:USTF0",1749260871671,0.51098711,104520.0,104510.0,1.14224272]
["bitfinex-derivatives","BTCF0:USTF0",1749260871872,0.70219421,104520.0,104510.0,1.14224272]
["bitfinex-derivatives","BTCF0:USTF0",1749260872075,0.51098711,104520.0,104510.0,1.14224272]
["bitfinex-derivatives","BTCF0:USTF0",1749260872581,0.70219421,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260874673,0.34196957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260874875,0.70276957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260875280,0.70276957,104520.0,104510.0,1.01665776]
["bitfinex-derivatives","BTCF0:USTF0",1749260875481,0.70276957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260875783,0.34196957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260876082,0.70276957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260876379,0.34196957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260876683,0.70276957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260878587,0.69676957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260878784,0.69976957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260879389,0.69376957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260879584,0.69576957,104520.0,104510.0,1.16324924]
["bitfinex-derivatives","BTCF0:USTF0",1749260881682,0.47436247,104520.0,104510.0,1.30984072]
["bitfinex-derivatives","BTCF0:USTF0",1749260881887,0.11376247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260882989,0.11356247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260883189,0.11376247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260883387,0.11356247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260883689,0.11376247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260883883,0.11356247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260884082,0.11376247,104520.0,104510.0,1.36955111]
["bitfinex-derivatives","BTCF0:USTF0",1749260888500,0.11376247,104520.0,104510.0,1.16092809]
["bitfinex-derivatives","BTCF0:USTF0",1749260890008,0.11376247,104520.0,104510.0,1.52172809]
["bitfinex-derivatives","BTCF0:USTF0",1749260890306,0.7262349,104550.0,104520.0,0.0477978]
["bitfinex-derivatives","BTCF0:USTF0",1749260890602,0.89388114,104550.0,104540.0,0.35699792]
["bitfinex-derivatives","BTCF0:USTF0",1749260890799,0.89388114,104550.0,104540.0,0.16582742]
["bitfinex-derivatives","BTCF0:USTF0",1749260890994,0.89388114,104550.0,104540.0,0.19672742]
["bitfinex-derivatives","BTCF0:USTF0",1749260891194,0.89408114,104550.0,104540.0,0.19672742]
["bitfinex-derivatives","BTCF0:USTF0",1749260891899,0.90008114,104550.0,104540.0,0.19672742]
["bitfinex-derivatives","BTCF0:USTF0",1749260892309,0.90308114,104550.0,104540.0,0.19672742]
["bitfinex-derivatives","BTCF0:USTF0",1749260892905,0.90008114,104550.0,104540.0,0.19672742]
["bitfinex-derivatives","BTCF0:USTF0",1749260893106,0.90708114,104550.0,104540.0,0.38789792]
["bitfinex-derivatives","BTCF0:USTF0",1749260893708,0.90708114,104550.0,104540.0,0.46394021]
["bitfinex-derivatives","BTCF0:USTF0",1749260895110,0.90708114,104550.0,104540.0,0.43304021]
["bitfinex-derivatives","BTCF0:USTF0",1749260895312,1.05367262,104550.0,104540.0,0.43304021]
["bitfinex-derivatives","BTCF0:USTF0",1749260897112,0.90708114,104550.0,104540.0,0.43304021]
["bitfinex-derivatives","BTCF0:USTF0",1749260897414,1.24497662,104550.0,104540.0,0.09527823]
["bitfinex-derivatives","BTCF0:USTF0",1749260897606,0.1911708,104540.0,104530.0,0.10202384]
["bitfinex-derivatives","BTCF0:USTF0",1749260897807,0.90865376,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260898004,1.20115025,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260899009,1.20415025,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260899209,1.05736945,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260899410,1.06236945,104540.0,104530.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749260903116,1.06236945,104540.0,104530.0,0.11932693]
["bitfinex-derivatives","BTCF0:USTF0",1749260904720,0.87104945,104540.0,104530.0,0.11932693]
["bitfinex-derivatives","BTCF0:USTF0",1749260906316,0.1912069,104520.0,104510.0,0.42771699]
["bitfinex-derivatives","BTCF0:USTF0",1749260906517,0.9128069,104520.0,104510.0,0.5292195]
["bitfinex-derivatives","BTCF0:USTF0",1749260906811,1.02249231,104520.0,104510.0,0.32059648]
["bitfinex-derivatives","BTCF0:USTF0",1749260907017,1.05279231,104520.0,104510.0,0.36511864]
["bitfinex-derivatives","BTCF0:USTF0",1749260907223,1.05279231,104520.0,104510.0,0.46699864]
["bitfinex-derivatives","BTCF0:USTF0",1749260907416,1.08379231,104520.0,104510.0,0.32059648]
["bitfinex-derivatives","BTCF0:USTF0",1749260907616,1.08579231,104520.0,104510.0,0.32059648]
["bitfinex-derivatives","BTCF0:USTF0",1749260907816,1.08779231,104520.0,104510.0,0.32059648]
["bitfinex-derivatives","BTCF0:USTF0",1749260913730,1.08779231,104520.0,104510.0,0.32063648]
["bitfinex-derivatives","BTCF0:USTF0",1749260913920,1.08779231,104520.0,104510.0,0.19984076]
["bitfinex-derivatives","BTCF0:USTF0",1749260914127,1.23419447,104520.0,104510.0,0.15312652]
["bitfinex-derivatives","BTCF0:USTF0",1749260915230,1.23419447,104520.0,104510.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1749260915421,0.191225,104510.0,104500.0,0.26999941]
["bitfinex-derivatives","BTCF0:USTF0",1749260915624,0.63360228,104510.0,104500.0,0.15336517]
["bitfinex-derivatives","BTCF0:USTF0",1749260915927,0.88623966,104510.0,104500.0,0.15336517]
["bitfinex-derivatives","BTCF0:USTF0",1749260916128,0.7398375,104510.0,104500.0,0.15336517]
["bitfinex-derivatives","BTCF0:USTF0",1749260917834,0.7398375,104510.0,104500.0,0.05144517]
["bitfinex-derivatives","BTCF0:USTF0",1749260919232,0.7398375,104510.0,104500.0,0.17048484]
["bitfinex-derivatives","BTCF0:USTF0",1749260919534,0.3790375,104510.0,104500.0,0.18967879]
["bitfinex-derivatives","BTCF0:USTF0",1749260919736,1.1006375,104510.0,104500.0,0.18967879]
["bitfinex-derivatives","BTCF0:USTF0",1749260921737,1.1006375,104510.0,104500.0,0.07063912]
["bitfinex-derivatives","BTCF0:USTF0",1749260922539,1.1006375,104510.0,104500.0,0.21704128]
["bitfinex-derivatives","BTCF0:USTF0",1749260922832,1.0692375,104510.0,104500.0,0.24844128]
["bitfinex-derivatives","BTCF0:USTF0",1749260923335,1.0369375,104510.0,104500.0,0.24844128]
["bitfinex-derivatives","BTCF0:USTF0",1749260924831,1.0369375,104510.0,104500.0,0.39707552]
["bitfinex-derivatives","BTCF0:USTF0",1749260925636,0.3153375,104510.0,104500.0,0.39707552]
["bitfinex-derivatives","BTCF0:USTF0",1749260925835,1.0369375,104510.0,104500.0,0.39707552]
["bitfinex-derivatives","BTCF0:USTF0",1749260927134,1.0369375,104510.0,104500.0,0.42817552]
["bitfinex-derivatives","BTCF0:USTF0",1749260927733,1.0369375,104510.0,104500.0,0.28177336]
["bitfinex-derivatives","BTCF0:USTF0",1749260928941,1.0369375,104510.0,104500.0,0.13313912]
["bitfinex-derivatives","BTCF0:USTF0",1749260929636,1.18333966,104510.0,104500.0,0.13313912]
["bitfinex-derivatives","BTCF0:USTF0",1749260929931,1.68539966,104510.0,104500.0,0.07063912]
["bitfinex-derivatives","BTCF0:USTF0",1749260930133,1.68539966,104510.0,104500.0,0.18991265]
["bitfinex-derivatives","BTCF0:USTF0",1749260931235,1.68539966,104510.0,104500.0,0.07063912]
["bitfinex-derivatives","BTCF0:USTF0",1749260938241,1.24743966,104510.0,104500.0,0.07063912]
["bitfinex-derivatives","BTCF0:USTF0",1749260938535,1.68535966,104510.0,104500.0,0.07063912]
["bitfinex-derivatives","BTCF0:USTF0",1749260938739,1.68535966,104510.0,104500.0,0.21927336]
["bitfinex-derivatives","BTCF0:USTF0",1749260941543,1.5389575,104510.0,104500.0,0.21927336]
["bitfinex-derivatives","BTCF0:USTF0",1749260943239,1.6853962,104510.0,104500.0,0.36571206]
["bitfinex-derivatives","BTCF0:USTF0",1749260946946,1.6853962,104510.0,104500.0,0.21927336]
["bitfinex-derivatives","BTCF0:USTF0",1749260951753,1.6853962,104510.0,104500.0,0.20007941]
["bitfinex-derivatives","BTCF0:USTF0",1749260952045,0.1912611,104490.0,104480.0,0.53345859]
["bitfinex-derivatives","BTCF0:USTF0",1749260952252,1.0592998,104490.0,104480.0,0.22295557]
["bitfinex-derivatives","BTCF0:USTF0",1749260952451,1.19950952,104490.0,104480.0,0.2418724]
["bitfinex-derivatives","BTCF0:USTF0",1749260952648,1.24891354,104490.0,104480.0,0.0954337]
["bitfinex-derivatives","BTCF0:USTF0",1749260952849,0.1912805,104480.0,104470.0,0.95838314]
["bitfinex-derivatives","BTCF0:USTF0",1749260953044,0.5520805,104480.0,104470.0,0.53782746]
["bitfinex-derivatives","BTCF0:USTF0",1749260953356,0.65649022,104480.0,104470.0,0.55653497]
["bitfinex-derivatives","BTCF0:USTF0",1749260953542,0.65349022,104480.0,104470.0,0.55653497]
["bitfinex-derivatives","BTCF0:USTF0",1749260953737,0.65349022,104480.0,104470.0,0.34791195]
["bitfinex-derivatives","BTCF0:USTF0",1749260953940,0.65349022,104480.0,104470.0,0.61736984]
["bitfinex-derivatives","BTCF0:USTF0",1749260954354,0.65349022,104480.0,104470.0,0.42607204]
["bitfinex-derivatives","BTCF0:USTF0",1749260954854,0.65349022,104480.0,104470.0,0.43007204]
["bitfinex-derivatives","BTCF0:USTF0",1749260955047,0.65349022,104480.0,104470.0,0.46517204]
["bitfinex-derivatives","BTCF0:USTF0",1749260955764,0.65349022,104480.0,104470.0,0.28788971]
["bitfinex-derivatives","BTCF0:USTF0",1749260955953,0.86179255,104480.0,104470.0,0.18608971]
["bitfinex-derivatives","BTCF0:USTF0",1749260956148,0.71529022,104480.0,104470.0,0.18608971]
["bitfinex-derivatives","BTCF0:USTF0",1749260956348,0.71529022,104480.0,104470.0,0.13604781]
["bitfinex-derivatives","BTCF0:USTF0",1749260958755,0.65349022,104480.0,104470.0,0.53964794]
["bitfinex-derivatives","BTCF0:USTF0",1749260959051,0.10760972,104480.0,104470.0,0.53964794]
["bitfinex-derivatives","BTCF0:USTF0",1749260959250,0.37854786,104490.0,104480.0,0.1912794]
["bitfinex-derivatives","BTCF0:USTF0",1749260959251,0.23922484,104490.0,104480.0,0.1912794]
["bitfinex-derivatives","BTCF0:USTF0",1749260959445,0.23922484,104490.0,104480.0,0.89697694]
["bitfinex-derivatives","BTCF0:USTF0",1749260959650,0.34276973,104490.0,104480.0,0.89697694]
["bitfinex-derivatives","BTCF0:USTF0",1749260960553,0.34276973,104490.0,104480.0,0.89897694]
["bitfinex-derivatives","BTCF0:USTF0",1749260961056,0.70356973,104490.0,104480.0,0.89897694]
["bitfinex-derivatives","BTCF0:USTF0",1749260961448,0.70356973,104490.0,104480.0,0.90097694]
["bitfinex-derivatives","BTCF0:USTF0",1749260962057,0.70356973,104490.0,104480.0,1.10959996]
["bitfinex-derivatives","BTCF0:USTF0",1749260962544,0.70356973,104490.0,104480.0,1.17349996]
["bitfinex-derivatives","BTCF0:USTF0",1749260967052,0.65575443,104490.0,104480.0,1.17349996]
["bitfinex-derivatives","BTCF0:USTF0",1749260968060,0.65555443,104490.0,104480.0,1.17349996]
["bitfinex-derivatives","BTCF0:USTF0",1749260968259,0.65575443,104490.0,104480.0,1.17349996]
["bitfinex-derivatives","BTCF0:USTF0",1749260971458,0.65555443,104490.0,104480.0,1.02699763]
["bitfinex-derivatives","BTCF0:USTF0",1749260971660,0.81978199,104490.0,104480.0,0.4829904]
["bitfinex-derivatives","BTCF0:USTF0",1749260971962,0.88178199,104490.0,104480.0,0.27436738]
["bitfinex-derivatives","BTCF0:USTF0",1749260972165,0.73527966,104490.0,104480.0,0.27436738]
["bitfinex-derivatives","BTCF0:USTF0",1749260972866,0.73527966,104490.0,104480.0,0.12531521]
["bitfinex-derivatives","BTCF0:USTF0",1749260973070,0.73527966,104490.0,104480.0,0.02351521]
["bitfinex-derivatives","BTCF0:USTF0",1749260973256,0.73527966,104490.0,104480.0,0.12531521]
["bitfinex-derivatives","BTCF0:USTF0",1749260973457,0.73527966,104490.0,104480.0,0.27181754]
["bitfinex-derivatives","BTCF0:USTF0",1749260973757,0.73527966,104490.0,104480.0,0.12531521]
["bitfinex-derivatives","BTCF0:USTF0",1749260979266,0.73527966,104490.0,104480.0,0.02351521]
["bitfinex-derivatives","BTCF0:USTF0",1749260979565,0.73527966,104490.0,104480.0,0.12531521]
["bitfinex-derivatives","BTCF0:USTF0",1749260979965,0.88178199,104490.0,104480.0,0.02351521]
["bitfinex-derivatives","BTCF0:USTF0",1749260980168,0.73527966,104490.0,104480.0,0.02351521]
["bitfinex-derivatives","BTCF0:USTF0",1749260980769,0.88178199,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749260981363,1.07319799,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749260981953,1.07319799,104490.0,104480.0,0.00812643]
["bitfinex-derivatives","BTCF0:USTF0",1749260982565,0.88178199,104490.0,104480.0,0.00812643]
["bitfinex-derivatives","BTCF0:USTF0",1749260983573,0.52098199,104490.0,104480.0,0.00812643]
["bitfinex-derivatives","BTCF0:USTF0",1749260983771,1.24258199,104490.0,104480.0,0.00812643]
["bitfinex-derivatives","BTCF0:USTF0",1749260987773,1.09607966,104490.0,104480.0,0.15462876]
["bitfinex-derivatives","BTCF0:USTF0",1749260988272,1.09607966,104490.0,104480.0,0.34590766]
["bitfinex-derivatives","BTCF0:USTF0",1749260988470,1.09587966,104490.0,104480.0,0.37770766]
["bitfinex-derivatives","BTCF0:USTF0",1749260988778,1.09607966,104490.0,104480.0,0.18642876]
["bitfinex-derivatives","BTCF0:USTF0",1749260988972,1.09607966,104490.0,104480.0,0.18230233]
["bitfinex-derivatives","BTCF0:USTF0",1749260989676,1.09607966,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749260990674,0.37447966,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749260990874,1.09607966,104490.0,104480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749260997978,1.09607966,104490.0,104480.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1749260998674,1.09607966,104490.0,104480.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749260999078,1.09587966,104490.0,104480.0,0.21300233]
["bitfinex-derivatives","BTCF0:USTF0",1749260999269,1.09607966,104490.0,104480.0,0.21300233]
["bitfinex-derivatives","BTCF0:USTF0",1749261000078,1.06467966,104490.0,104480.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1749261005575,1.06467966,104490.0,104480.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1749261007185,0.37507966,104490.0,104480.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1749261007486,1.09667966,104490.0,104480.0,0.21555217]
["bitfinex-derivatives","BTCF0:USTF0",1749261010085,1.24318199,104490.0,104480.0,0.18495217]
["bitfinex-derivatives","BTCF0:USTF0",1749261010387,1.24318199,104490.0,104480.0,0.15305217]
["bitfinex-derivatives","BTCF0:USTF0",1749261010587,0.1912789,104480.0,104470.0,0.34775998]
["bitfinex-derivatives","BTCF0:USTF0",1749261010785,0.79218123,104480.0,104470.0,0.34775998]
["bitfinex-derivatives","BTCF0:USTF0",1749261010986,0.89776737,104480.0,104470.0,0.34775998]
["bitfinex-derivatives","BTCF0:USTF0",1749261011286,0.75126504,104480.0,104470.0,0.34775998]
["bitfinex-derivatives","BTCF0:USTF0",1749261013295,0.75126504,104480.0,104470.0,0.34975998]
["bitfinex-derivatives","BTCF0:USTF0",1749261013590,0.75126504,104480.0,104470.0,0.35175998]
["bitfinex-derivatives","BTCF0:USTF0",1749261016189,0.75126504,104480.0,104470.0,0.24999998]
["bitfinex-derivatives","BTCF0:USTF0",1749261016507,1.33560737,104480.0,104470.0,0.10094781]
["bitfinex-derivatives","BTCF0:USTF0",1749261017496,0.75126504,104480.0,104470.0,0.02278772]
["bitfinex-derivatives","BTCF0:USTF0",1749261017796,1.18910504,104480.0,104470.0,0.02278772]
["bitfinex-derivatives","BTCF0:USTF0",1749261017995,0.75126504,104480.0,104470.0,0.21408492]
["bitfinex-derivatives","BTCF0:USTF0",1749261018197,0.71946504,104480.0,104470.0,0.39328725]
["bitfinex-derivatives","BTCF0:USTF0",1749261018494,0.71946504,104480.0,104470.0,0.57393942]
["bitfinex-derivatives","BTCF0:USTF0",1749261018689,0.71946504,104480.0,104470.0,0.65179884]
["bitfinex-derivatives","BTCF0:USTF0",1749261019196,0.71966504,104480.0,104470.0,0.46050164]
["bitfinex-derivatives","BTCF0:USTF0",1749261019499,0.71966504,104480.0,104470.0,0.46462807]
["bitfinex-derivatives","BTCF0:USTF0",1749261024403,1.08046504,104480.0,104470.0,0.46462807]
["bitfinex-derivatives","BTCF0:USTF0",1749261025602,0.35886504,104480.0,104470.0,0.46462807]
["bitfinex-derivatives","BTCF0:USTF0",1749261025905,1.08046504,104480.0,104470.0,0.46462807]
["bitfinex-derivatives","BTCF0:USTF0",1749261028601,1.08046504,104480.0,104470.0,0.65592527]
["bitfinex-derivatives","BTCF0:USTF0",1749261028805,1.08046504,104480.0,104470.0,0.46462807]
["bitfinex-derivatives","BTCF0:USTF0",1749261029099,1.08046504,104480.0,104470.0,0.65592527]
["bitfinex-derivatives","BTCF0:USTF0",1749261029491,1.08046504,104480.0,104470.0,0.90246807]
["bitfinex-derivatives","BTCF0:USTF0",1749261030292,1.01866504,104480.0,104470.0,1.09376527]
["bitfinex-derivatives","BTCF0:USTF0",1749261030499,1.01846504,104480.0,104470.0,1.09376527]
["bitfinex-derivatives","BTCF0:USTF0",1749261030698,1.01866504,104480.0,104470.0,1.08963884]
["bitfinex-derivatives","BTCF0:USTF0",1749261031004,1.01846504,104480.0,104470.0,1.08963884]
["bitfinex-derivatives","BTCF0:USTF0",1749261031204,1.01866504,104480.0,104470.0,1.08963884]
["bitfinex-derivatives","BTCF0:USTF0",1749261037612,1.01866504,104480.0,104470.0,1.12153884]
["bitfinex-derivatives","BTCF0:USTF0",1749261038421,0.29706504,104480.0,104470.0,1.12153884]
["bitfinex-derivatives","BTCF0:USTF0",1749261038623,0.65786504,104480.0,104470.0,1.12153884]
["bitfinex-derivatives","BTCF0:USTF0",1749261042521,0.29706504,104480.0,104470.0,1.12153884]
["bitfinex-derivatives","BTCF0:USTF0",1749261042718,0.65786504,104480.0,104470.0,1.12153884]
["bitfinex-derivatives","BTCF0:USTF0",1749261045023,0.65786504,104480.0,104470.0,0.97248667]
["bitfinex-derivatives","BTCF0:USTF0",1749261045229,0.65786504,104480.0,104470.0,1.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1749261045624,0.29706504,104480.0,104470.0,1.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1749261045821,0.65786504,104480.0,104470.0,1.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1749261047924,0.69046504,104480.0,104470.0,1.18110969]
["bitfinex-derivatives","BTCF0:USTF0",1749261048123,0.72336504,104480.0,104470.0,1.14920969]
["bitfinex-derivatives","BTCF0:USTF0",1749261049723,0.72336504,104480.0,104470.0,1.14916969]
["bitfinex-derivatives","BTCF0:USTF0",1749261049924,0.75406504,104480.0,104470.0,1.14916969]
["bitfinex-derivatives","BTCF0:USTF0",1749261051130,0.75406504,104480.0,104470.0,1.14916549]
["bitfinex-derivatives","BTCF0:USTF0",1749261053230,0.75406504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261053834,0.39326504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261054035,0.75406504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261055038,0.72336504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261057638,0.36256504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261057842,0.72336504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261058040,0.72336504,104480.0,104470.0,1.40025652]
["bitfinex-derivatives","BTCF0:USTF0",1749261058227,0.72336504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261058433,0.69046504,104480.0,104470.0,1.04226247]
["bitfinex-derivatives","BTCF0:USTF0",1749261058740,0.69046504,104480.0,104470.0,1.07266247]
["bitfinex-derivatives","BTCF0:USTF0",1749261058933,0.69046504,104480.0,104470.0,1.28128549]
["bitfinex-derivatives","BTCF0:USTF0",1749261069844,0.69046504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261070335,0.69026504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261070540,0.69046504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261074446,0.69026504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261074645,0.69046504,104480.0,104470.0,1.25088549]
["bitfinex-derivatives","BTCF0:USTF0",1749261076038,0.10578614,104480.0,104470.0,1.39738362]
["bitfinex-derivatives","BTCF0:USTF0",1749261076343,0.55220414,104490.0,104480.0,0.21081052]
["bitfinex-derivatives","BTCF0:USTF0",1749261076538,0.55220414,104490.0,104480.0,0.7756298]
["bitfinex-derivatives","BTCF0:USTF0",1749261076744,0.65790193,104490.0,104480.0,0.7756298]
["bitfinex-derivatives","BTCF0:USTF0",1749261077545,0.68950193,104490.0,104480.0,0.7756298]
["bitfinex-derivatives","BTCF0:USTF0",1749261077746,0.72200193,104490.0,104480.0,0.7756298]
["bitfinex-derivatives","BTCF0:USTF0",1749261078044,0.75460193,104490.0,104480.0,0.7756298]
["bitfinex-derivatives","BTCF0:USTF0",1749261078246,0.75460193,104490.0,104480.0,0.62913167]
["bitfinex-derivatives","BTCF0:USTF0",1749261080652,0.16994163,104490.0,104480.0,0.7756298]
["bitfinex-derivatives","BTCF0:USTF0",1749261080954,0.13764163,104490.0,104480.0,0.92780678]
["bitfinex-derivatives","BTCF0:USTF0",1749261081139,0.10604163,104490.0,104480.0,0.8058397]
["bitfinex-derivatives","BTCF0:USTF0",1749261081343,0.10604163,104490.0,104480.0,1.1666397]
["bitfinex-derivatives","BTCF0:USTF0",1749261082250,0.10604163,104490.0,104480.0,0.95790678]
["bitfinex-derivatives","BTCF0:USTF0",1749261082446,0.10584163,104490.0,104480.0,0.95790678]
["bitfinex-derivatives","BTCF0:USTF0",1749261083145,0.10584163,104490.0,104480.0,1.31313783]
["bitfinex-derivatives","BTCF0:USTF0",1749261083343,0.3608,104520.0,104510.0,0.1912237]
["bitfinex-derivatives","BTCF0:USTF0",1749261083547,0.2241054,104520.0,104510.0,0.96814354]
["bitfinex-derivatives","BTCF0:USTF0",1749261083752,0.33297919,104520.0,104510.0,0.96814354]
["bitfinex-derivatives","BTCF0:USTF0",1749261084549,0.36777919,104520.0,104510.0,0.96814354]
["bitfinex-derivatives","BTCF0:USTF0",1749261084752,0.40387919,104520.0,104510.0,0.60734354]
["bitfinex-derivatives","BTCF0:USTF0",1749261085153,0.40387919,104520.0,104510.0,0.41602077]
["bitfinex-derivatives","BTCF0:USTF0",1749261085351,0.40387919,104520.0,104510.0,0.26701546]
["bitfinex-derivatives","BTCF0:USTF0",1749261088146,0.40387919,104520.0,104510.0,0.45823916]
["bitfinex-derivatives","BTCF0:USTF0",1749261093353,0.40387919,104520.0,104510.0,0.60724447]
["bitfinex-derivatives","BTCF0:USTF0",1749261093858,0.40387919,104520.0,104510.0,0.45823916]
["bitfinex-derivatives","BTCF0:USTF0",1749261095163,0.40387919,104520.0,104510.0,0.26701546]
["bitfinex-derivatives","BTCF0:USTF0",1749261099768,0.40387919,104520.0,104510.0,0.45823926]
["bitfinex-derivatives","BTCF0:USTF0",1749261100968,0.40387919,104520.0,104510.0,0.26701546]
["bitfinex-derivatives","BTCF0:USTF0",1749261101568,0.40387919,104520.0,104510.0,0.45824036]
["bitfinex-derivatives","BTCF0:USTF0",1749261103668,0.40387919,104520.0,104510.0,0.60724567]
["bitfinex-derivatives","BTCF0:USTF0",1749261107171,0.40387919,104520.0,104510.0,0.60724656]
["bitfinex-derivatives","BTCF0:USTF0",1749261111674,0.40387919,104520.0,104510.0,0.41602166]
["bitfinex-derivatives","BTCF0:USTF0",1749261112267,0.40387919,104520.0,104510.0,0.26701635]
["bitfinex-derivatives","BTCF0:USTF0",1749261113070,0.40387919,104520.0,104510.0,0.45824005]
["bitfinex-derivatives","BTCF0:USTF0",1749261113266,0.40387919,104520.0,104510.0,0.26701635]
["bitfinex-derivatives","BTCF0:USTF0",1749261113469,0.40387919,104520.0,104510.0,0.47574927]
["bitfinex-derivatives","BTCF0:USTF0",1749261113868,1.05747909,104520.0,104510.0,0.16825935]
["bitfinex-derivatives","BTCF0:USTF0",1749261114074,1.49487909,104520.0,104510.0,0.0189364]
["bitfinex-derivatives","BTCF0:USTF0",1749261114671,0.1912237,104510.0,104500.0,0.29586674]
["bitfinex-derivatives","BTCF0:USTF0",1749261114871,0.81354449,104510.0,104500.0,0.29586674]
["bitfinex-derivatives","BTCF0:USTF0",1749261115073,0.91595643,104510.0,104500.0,0.29586674]
["bitfinex-derivatives","BTCF0:USTF0",1749261115875,0.91895643,104510.0,104500.0,0.29586674]
["bitfinex-derivatives","BTCF0:USTF0",1749261116777,0.91895643,104510.0,104500.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1749261117084,0.92195643,104510.0,104500.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1749261119371,0.56115643,104510.0,104500.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1749261119567,1.28275643,104510.0,104500.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1749261120179,1.28275643,104510.0,104500.0,0.29586674]
["bitfinex-derivatives","BTCF0:USTF0",1749261121881,1.28275643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261123277,1.28275643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261123985,0.56115643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261124287,1.28275643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261128891,1.72011643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261129282,1.28275643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261129483,1.72011643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261131088,1.28275643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261131385,1.72011643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261133382,1.57371648,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261133588,1.72011643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261135984,0.99851643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261136184,1.72011643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261140182,1.57371648,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261140490,1.72011643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261141191,0.99851643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261141381,1.72011643,104510.0,104500.0,0.14654379]
["bitfinex-derivatives","BTCF0:USTF0",1749261142682,1.72011643,104510.0,104500.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261142878,1.72011643,104510.0,104500.0,0.14946679]
["bitfinex-derivatives","BTCF0:USTF0",1749261143095,0.99851643,104510.0,104500.0,0.03164384]
["bitfinex-derivatives","BTCF0:USTF0",1749261143282,1.28275643,104510.0,104500.0,0.03164384]
["bitfinex-derivatives","BTCF0:USTF0",1749261143879,1.10455648,104510.0,104500.0,0.17804379]
["bitfinex-derivatives","BTCF0:USTF0",1749261144085,1.10455648,104510.0,104500.0,0.20974379]
["bitfinex-derivatives","BTCF0:USTF0",1749261144286,1.10455648,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261144488,1.10475648,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261144986,1.25115643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261146096,1.25115643,104510.0,104500.0,0.24486679]
["bitfinex-derivatives","BTCF0:USTF0",1749261146286,1.25115643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261146900,0.52955643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261147095,0.89035643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261150290,0.52955643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261150484,0.89035643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261151494,0.74395648,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261151698,0.89035643,104510.0,104500.0,0.39126674]
["bitfinex-derivatives","BTCF0:USTF0",1749261152198,0.67805648,104510.0,104500.0,1.18575429]
["bitfinex-derivatives","BTCF0:USTF0",1749261152397,0.31705648,104510.0,104500.0,1.54655429]
["bitfinex-derivatives","BTCF0:USTF0",1749261152591,0.31725648,104510.0,104500.0,1.60596426]
["bitfinex-derivatives","BTCF0:USTF0",1749261152991,0.31705648,104510.0,104500.0,1.60596426]
["bitfinex-derivatives","BTCF0:USTF0",1749261153193,0.31725648,104510.0,104500.0,1.60596426]
["bitfinex-derivatives","BTCF0:USTF0",1749261154795,0.31725648,104510.0,104500.0,1.24516426]
["bitfinex-derivatives","BTCF0:USTF0",1749261161608,0.31725648,104510.0,104500.0,1.34660426]
["bitfinex-derivatives","BTCF0:USTF0",1749261176326,0.31725648,104510.0,104500.0,1.13787134]
["bitfinex-derivatives","BTCF0:USTF0",1749261176525,0.34795648,104510.0,104500.0,1.13787134]
["bitfinex-derivatives","BTCF0:USTF0",1749261177521,0.34795648,104510.0,104500.0,1.34660426]
["bitfinex-derivatives","BTCF0:USTF0",1749261177729,0.33053564,104510.0,104500.0,1.32707866]
["bitfinex-derivatives","BTCF0:USTF0",1749261181336,0.36183564,104510.0,104500.0,1.32707866]
["bitfinex-derivatives","BTCF0:USTF0",1749261185235,0.36183564,104510.0,104500.0,1.29487866]
["bitfinex-derivatives","BTCF0:USTF0",1749261190241,0.36183564,104510.0,104500.0,0.75611866]
["bitfinex-derivatives","BTCF0:USTF0",1749261190430,0.36183564,104510.0,104500.0,1.14827871]
["bitfinex-derivatives","BTCF0:USTF0",1749261191540,0.36183564,104510.0,104500.0,1.29467866]
["bitfinex-derivatives","BTCF0:USTF0",1749261193938,0.36183564,104510.0,104500.0,1.44674574]
["bitfinex-derivatives","BTCF0:USTF0",1749261196537,0.36183564,104510.0,104500.0,1.65564418]
["bitfinex-derivatives","BTCF0:USTF0",1749261200835,0.29983564,104510.0,104500.0,1.65564418]
["bitfinex-derivatives","BTCF0:USTF0",1749261201036,0.29983564,104510.0,104500.0,1.68874418]
["bitfinex-derivatives","BTCF0:USTF0",1749261204349,0.29963564,104510.0,104500.0,1.68874418]
["bitfinex-derivatives","BTCF0:USTF0",1749261208548,0.33223564,104510.0,104500.0,1.54234423]
["bitfinex-derivatives","BTCF0:USTF0",1749261211056,0.33223564,104510.0,104500.0,1.68874418]
["bitfinex-derivatives","BTCF0:USTF0",1749261213648,0.33223564,104510.0,104500.0,1.54234423]
["bitfinex-derivatives","BTCF0:USTF0",1749261216554,0.29963564,104510.0,104500.0,1.54234423]
["bitfinex-derivatives","BTCF0:USTF0",1749261216755,0.10841194,104510.0,104500.0,1.54234423]
["bitfinex-derivatives","BTCF0:USTF0",1749261216958,0.10861194,104510.0,104500.0,1.54234423]
["bitfinex-derivatives","BTCF0:USTF0",1749261217455,0.10861194,104510.0,104500.0,1.68874418]
["bitfinex-derivatives","BTCF0:USTF0",1749261218365,0.10861194,104510.0,104500.0,1.47984574]
["bitfinex-derivatives","BTCF0:USTF0",1749261219362,0.10861194,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261219756,0.10861194,104510.0,104500.0,1.32790228]
["bitfinex-derivatives","BTCF0:USTF0",1749261219953,0.10861194,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261220562,0.29983564,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261221963,0.10861194,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261222464,0.29983564,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261223760,0.10861194,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261225958,0.10841194,104510.0,104500.0,1.68870228]
["bitfinex-derivatives","BTCF0:USTF0",1749261226158,0.10861194,104510.0,104500.0,1.47984574]
["bitfinex-derivatives","BTCF0:USTF0",1749261226562,0.10861194,104510.0,104500.0,1.68869269]
["bitfinex-derivatives","BTCF0:USTF0",1749261226867,0.10861194,104510.0,104500.0,1.47984574]
["bitfinex-derivatives","BTCF0:USTF0",1749261229663,0.10861194,104510.0,104500.0,1.11904574]
["bitfinex-derivatives","BTCF0:USTF0",1749261229966,0.10861194,104510.0,104500.0,1.47984574]
["bitfinex-derivatives","BTCF0:USTF0",1749261230662,0.10861194,104510.0,104500.0,1.49830574]
["bitfinex-derivatives","BTCF0:USTF0",1749261234569,0.10861194,104510.0,104500.0,0.66694584]
["bitfinex-derivatives","BTCF0:USTF0",1749261234772,0.10861194,104510.0,104500.0,1.31856579]
["bitfinex-derivatives","BTCF0:USTF0",1749261234773,0.14021194,104510.0,104500.0,1.31856579]
["bitfinex-derivatives","BTCF0:USTF0",1749261234962,0.17031194,104510.0,104500.0,1.31856579]
["bitfinex-derivatives","BTCF0:USTF0",1749261235271,0.17031194,104510.0,104500.0,0.78024579]
["bitfinex-derivatives","BTCF0:USTF0",1749261235472,0.17031194,104510.0,104500.0,1.31852579]
["bitfinex-derivatives","BTCF0:USTF0",1749261236169,0.17031194,104510.0,104500.0,0.95772579]
["bitfinex-derivatives","BTCF0:USTF0",1749261236472,0.17031194,104510.0,104500.0,1.31852579]
["bitfinex-derivatives","BTCF0:USTF0",1749261238973,0.36153564,104510.0,104500.0,1.31852579]
["bitfinex-derivatives","BTCF0:USTF0",1749261239175,0.17031194,104510.0,104500.0,1.31852579]
["bitfinex-derivatives","BTCF0:USTF0",1749261239771,0.17031194,104510.0,104500.0,0.95772579]
["bitfinex-derivatives","BTCF0:USTF0",1749261239967,0.17031194,104510.0,104500.0,1.31852579]
["bitfinex-derivatives","BTCF0:USTF0",1749261240475,0.36153564,104510.0,104500.0,0.88164579]
["bitfinex-derivatives","BTCF0:USTF0",1749261240674,0.20241194,104510.0,104500.0,1.31852579]
["bitfinex-derivatives","BTCF0:USTF0",1749261242673,0.39363564,104510.0,104500.0,0.57064584]
["bitfinex-derivatives","BTCF0:USTF0",1749261242974,0.39776207,104510.0,104500.0,1.10327974]
["bitfinex-derivatives","BTCF0:USTF0",1749261243561,0.39776207,104510.0,104500.0,1.08481974]
["bitfinex-derivatives","BTCF0:USTF0",1749261243763,0.39776207,104510.0,104500.0,0.64793974]
["bitfinex-derivatives","BTCF0:USTF0",1749261243970,0.39363564,104510.0,104500.0,1.08477974]
["bitfinex-derivatives","BTCF0:USTF0",1749261253883,0.90083559,104510.0,104500.0,0.20897779]
["bitfinex-derivatives","BTCF0:USTF0",1749261254186,0.90083559,104510.0,104500.0,0.35809878]
["bitfinex-derivatives","BTCF0:USTF0",1749261254388,0.90083559,104510.0,104500.0,0.68738483]
["bitfinex-derivatives","BTCF0:USTF0",1749261254576,0.90083559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261257880,0.54003559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261258087,0.90083559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261261787,0.54003559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261261988,0.90083559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261264884,0.54003559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261265092,0.90083559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261265686,0.90083559,104510.0,104500.0,0.68738483]
["bitfinex-derivatives","BTCF0:USTF0",1749261265895,0.90083559,104510.0,104500.0,0.83378478]
["bitfinex-derivatives","BTCF0:USTF0",1749261266481,1.04723554,104510.0,104500.0,0.14926483]
["bitfinex-derivatives","BTCF0:USTF0",1749261266681,1.48403554,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261267093,1.33763559,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261267395,1.73403554,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261267692,1.92541154,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261270687,1.93780376,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261270991,1.92541154,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261272192,1.67541154,104510.0,104500.0,0.11933799]
["bitfinex-derivatives","BTCF0:USTF0",1749261273796,1.67541154,104510.0,104500.0,0.08990259]
["bitfinex-derivatives","BTCF0:USTF0",1749261273999,1.67541154,104510.0,104480.0,0.44665297]
["bitfinex-derivatives","BTCF0:USTF0",1749261274000,0.1912601,104490.0,104480.0,0.44665297]
["bitfinex-derivatives","BTCF0:USTF0",1749261274293,0.82395233,104490.0,104480.0,0.42756094]
["bitfinex-derivatives","BTCF0:USTF0",1749261274491,0.91695233,104490.0,104480.0,0.32632094]
["bitfinex-derivatives","BTCF0:USTF0",1749261274892,0.91695233,104490.0,104480.0,0.14912099]
["bitfinex-derivatives","BTCF0:USTF0",1749261275090,0.1912793,104480.0,104470.0,1.44578998]
["bitfinex-derivatives","BTCF0:USTF0",1749261275297,0.69847925,104480.0,104470.0,1.23695603]
["bitfinex-derivatives","BTCF0:USTF0",1749261275595,0.80654416,104480.0,104470.0,1.23695603]
["bitfinex-derivatives","BTCF0:USTF0",1749261276103,0.66014421,104480.0,104470.0,1.23895603]
["bitfinex-derivatives","BTCF0:USTF0",1749261277398,0.66014421,104480.0,104470.0,1.24095603]
["bitfinex-derivatives","BTCF0:USTF0",1749261278300,0.66014421,104480.0,104470.0,1.04965843]
["bitfinex-derivatives","BTCF0:USTF0",1749261279492,0.66014421,104480.0,104470.0,1.24095603]
["bitfinex-derivatives","BTCF0:USTF0",1749261280503,0.66014421,104480.0,104470.0,1.04965843]
["bitfinex-derivatives","BTCF0:USTF0",1749261281489,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261284697,0.29934421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261285005,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261285912,0.29934421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261286107,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261286902,0.29934421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261287105,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261288106,0.66014421,104480.0,104470.0,1.24095513]
["bitfinex-derivatives","BTCF0:USTF0",1749261289609,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261290307,0.29934421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261290510,0.66014421,104480.0,104470.0,1.24083255]
["bitfinex-derivatives","BTCF0:USTF0",1749261290904,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261292406,0.29934421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261292611,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261293010,0.29934421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261293209,0.66014421,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261293810,0.66427064,104480.0,104470.0,1.09183414]
["bitfinex-derivatives","BTCF0:USTF0",1749261294212,0.81067059,104480.0,104470.0,0.90053744]
["bitfinex-derivatives","BTCF0:USTF0",1749261294405,0.81067059,104480.0,104470.0,1.30066899]
["bitfinex-derivatives","BTCF0:USTF0",1749261296711,0.80654416,104480.0,104470.0,1.30066899]
["bitfinex-derivatives","BTCF0:USTF0",1749261296911,0.44574416,104480.0,104470.0,1.30066899]
["bitfinex-derivatives","BTCF0:USTF0",1749261297113,0.80654416,104480.0,104470.0,1.30066899]
["bitfinex-derivatives","BTCF0:USTF0",1749261297412,0.80654416,104480.0,104470.0,0.96297144]
["bitfinex-derivatives","BTCF0:USTF0",1749261297611,0.80654416,104480.0,104470.0,1.30066809]
["bitfinex-derivatives","BTCF0:USTF0",1749261298315,0.44574416,104480.0,104470.0,1.30066809]
["bitfinex-derivatives","BTCF0:USTF0",1749261298516,0.80654416,104480.0,104470.0,1.30066809]
["bitfinex-derivatives","BTCF0:USTF0",1749261299717,0.81067059,104480.0,104470.0,1.30066809]
["bitfinex-derivatives","BTCF0:USTF0",1749261302019,0.83954416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261302920,0.84367059,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261304621,0.87507059,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261304823,0.87094416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261306620,0.72454421,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261306820,0.87094416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261308816,0.51014416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261309022,0.87094416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261309227,0.51014416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261309417,0.87094416,104480.0,104470.0,1.26976809]
["bitfinex-derivatives","BTCF0:USTF0",1749261311225,0.87094416,104480.0,104470.0,1.07839139]
["bitfinex-derivatives","BTCF0:USTF0",1749261311525,0.87094416,104480.0,104470.0,1.26968559]
["bitfinex-derivatives","BTCF0:USTF0",1749261311928,0.87507059,104480.0,104470.0,1.26968559]
["bitfinex-derivatives","BTCF0:USTF0",1749261314526,0.87507059,104480.0,104470.0,1.23758559]
["bitfinex-derivatives","BTCF0:USTF0",1749261314827,0.90537059,104480.0,104470.0,1.23758559]
["bitfinex-derivatives","BTCF0:USTF0",1749261316627,0.90537059,104480.0,104470.0,0.32913144]
["bitfinex-derivatives","BTCF0:USTF0",1749261316926,1.05177054,104480.0,104470.0,0.80761646]
["bitfinex-derivatives","BTCF0:USTF0",1749261318032,1.04764411,104480.0,104470.0,0.81174289]
["bitfinex-derivatives","BTCF0:USTF0",1749261318534,0.90124416,104480.0,104470.0,0.95814284]
["bitfinex-derivatives","BTCF0:USTF0",1749261318831,0.90124416,104480.0,104470.0,0.42022284]
["bitfinex-derivatives","BTCF0:USTF0",1749261321229,0.90124416,104480.0,104470.0,0.61151914]
["bitfinex-derivatives","BTCF0:USTF0",1749261321733,0.75484421,104480.0,104470.0,0.61151914]
["bitfinex-derivatives","BTCF0:USTF0",1749261321934,0.90124416,104480.0,104470.0,0.61151914]
["bitfinex-derivatives","BTCF0:USTF0",1749261322736,0.90124416,104480.0,104470.0,0.42022284]
["bitfinex-derivatives","BTCF0:USTF0",1749261323637,0.90124416,104480.0,104470.0,0.61151914]
["bitfinex-derivatives","BTCF0:USTF0",1749261324639,0.90124416,104480.0,104470.0,0.42022284]
["bitfinex-derivatives","BTCF0:USTF0",1749261330636,0.10806491,104480.0,104470.0,1.11871919]
["bitfinex-derivatives","BTCF0:USTF0",1749261330829,0.29954301,104480.0,104470.0,1.06412022]
["bitfinex-derivatives","BTCF0:USTF0",1749261331030,0.10826491,104480.0,104470.0,1.06412022]
["bitfinex-derivatives","BTCF0:USTF0",1749261331238,0.29954301,104480.0,104470.0,1.46025974]
["bitfinex-derivatives","BTCF0:USTF0",1749261331439,0.29934301,104480.0,104470.0,1.25142579]
["bitfinex-derivatives","BTCF0:USTF0",1749261331645,0.29954301,104480.0,104470.0,1.25142579]
["bitfinex-derivatives","BTCF0:USTF0",1749261331847,0.29954301,104480.0,104470.0,1.26989579]
["bitfinex-derivatives","BTCF0:USTF0",1749261332543,0.29954301,104480.0,104470.0,1.47860803]
["bitfinex-derivatives","BTCF0:USTF0",1749261332841,0.29954301,104480.0,104470.0,1.26989579]
["bitfinex-derivatives","BTCF0:USTF0",1749261333140,0.29954301,104480.0,104470.0,1.47858132]
["bitfinex-derivatives","BTCF0:USTF0",1749261335642,0.29954301,104480.0,104470.0,1.28714932]
["bitfinex-derivatives","BTCF0:USTF0",1749261336641,0.10826491,104480.0,104470.0,1.28714932]
["bitfinex-derivatives","BTCF0:USTF0",1749261336854,0.10806491,104480.0,104470.0,1.28714932]
["bitfinex-derivatives","BTCF0:USTF0",1749261337039,0.10826491,104480.0,104470.0,1.07846379]
["bitfinex-derivatives","BTCF0:USTF0",1749261345046,0.10826491,104480.0,104470.0,1.43926379]
["bitfinex-derivatives","BTCF0:USTF0",1749261348953,0.10826491,104480.0,104470.0,0.71766379]
["bitfinex-derivatives","BTCF0:USTF0",1749261349161,0.10826491,104480.0,104470.0,1.29286384]
["bitfinex-derivatives","BTCF0:USTF0",1749261354957,0.10826491,104480.0,104470.0,1.43926379]
["bitfinex-derivatives","BTCF0:USTF0",1749261355462,0.10806491,104480.0,104470.0,1.43926379]
["bitfinex-derivatives","BTCF0:USTF0",1749261355654,0.10826491,104480.0,104470.0,1.43926379]
["bitfinex-derivatives","BTCF0:USTF0",1749261359368,0.10806491,104480.0,104470.0,1.43926379]
["bitfinex-derivatives","BTCF0:USTF0",1749261359568,0.10826491,104480.0,104470.0,1.43926379]
["bitfinex-derivatives","BTCF0:USTF0",1749261360368,0.10826491,104480.0,104470.0,1.7377266]
["bitfinex-derivatives","BTCF0:USTF0",1749261360763,0.07557491,104480.0,104470.0,1.7377266]
["bitfinex-derivatives","BTCF0:USTF0",1749261360979,0.049237,104490.0,104480.0,0.1912781]
["bitfinex-derivatives","BTCF0:USTF0",1749261361184,0.22458534,104500.0,104490.0,0.21070187]
["bitfinex-derivatives","BTCF0:USTF0",1749261361383,0.22458534,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261361580,0.13955679,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261361883,0.33079829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261362483,0.33179829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261362986,0.33279829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261364586,0.36409829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261364886,0.39669829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261366089,0.20545679,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261366384,0.39669829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261369188,0.20545679,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261369389,0.20525679,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261369887,0.20545679,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261370087,0.39669829,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261370287,0.20545679,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261370888,0.39669829,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261371287,0.39669829,104500.0,104490.0,0.62711812]
["bitfinex-derivatives","BTCF0:USTF0",1749261371490,0.39669829,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261373690,0.20545679,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261374291,0.20545679,104500.0,104490.0,0.62711812]
["bitfinex-derivatives","BTCF0:USTF0",1749261374693,0.20545679,104500.0,104490.0,0.98791812]
["bitfinex-derivatives","BTCF0:USTF0",1749261374892,0.20545679,104500.0,104490.0,1.02011812]
["bitfinex-derivatives","BTCF0:USTF0",1749261374893,0.17285679,104500.0,104490.0,1.02011812]
["bitfinex-derivatives","BTCF0:USTF0",1749261375094,0.17285679,104500.0,104490.0,0.65931812]
["bitfinex-derivatives","BTCF0:USTF0",1749261375495,0.36409829,104500.0,104490.0,1.02011812]
["bitfinex-derivatives","BTCF0:USTF0",1749261375696,0.17285679,104500.0,104490.0,1.02011812]
["bitfinex-derivatives","BTCF0:USTF0",1749261375899,0.36409829,104500.0,104490.0,0.95741812]
["bitfinex-derivatives","BTCF0:USTF0",1749261376193,0.39509829,104500.0,104490.0,0.56601812]
["bitfinex-derivatives","BTCF0:USTF0",1749261379398,0.39509829,104500.0,104490.0,0.35710182]
["bitfinex-derivatives","BTCF0:USTF0",1749261379597,0.39509829,104500.0,104490.0,0.56589927]
["bitfinex-derivatives","BTCF0:USTF0",1749261380001,0.39509829,104500.0,104490.0,0.35710182]
["bitfinex-derivatives","BTCF0:USTF0",1749261381895,0.39509829,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261382698,0.39509829,104500.0,104490.0,0.45818182]
["bitfinex-derivatives","BTCF0:USTF0",1749261383004,0.39509829,104500.0,104490.0,1.10340485]
["bitfinex-derivatives","BTCF0:USTF0",1749261383193,0.39509829,104500.0,104490.0,1.25538182]
["bitfinex-derivatives","BTCF0:USTF0",1749261386499,0.39509829,104500.0,104490.0,0.22831674]
["bitfinex-derivatives","BTCF0:USTF0",1749261386500,0.90229824,104500.0,104490.0,0.22831674]
["bitfinex-derivatives","BTCF0:USTF0",1749261386705,0.90229824,104500.0,104490.0,0.91219669]
["bitfinex-derivatives","BTCF0:USTF0",1749261387001,0.90229824,104500.0,104490.0,1.10345649]
["bitfinex-derivatives","BTCF0:USTF0",1749261388304,0.90229824,104500.0,104490.0,0.56597649]
["bitfinex-derivatives","BTCF0:USTF0",1749261388501,0.90229824,104500.0,104490.0,0.41957654]
["bitfinex-derivatives","BTCF0:USTF0",1749261388802,0.90229824,104500.0,104490.0,0.91219669]
["bitfinex-derivatives","BTCF0:USTF0",1749261389001,0.90229824,104500.0,104490.0,1.10345649]
["bitfinex-derivatives","BTCF0:USTF0",1749261389403,0.54149824,104500.0,104490.0,1.10345649]
["bitfinex-derivatives","BTCF0:USTF0",1749261389703,0.90229824,104500.0,104490.0,1.10345649]
["bitfinex-derivatives","BTCF0:USTF0",1749261391006,0.90229824,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261392908,0.54149824,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261393106,0.90229824,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261393504,0.75589829,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261398116,0.39509829,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261398317,0.75589829,104500.0,104490.0,0.89458182]
["bitfinex-derivatives","BTCF0:USTF0",1749261399417,0.75589829,104500.0,104490.0,0.92688182]
["bitfinex-derivatives","BTCF0:USTF0",1749261399615,0.75589829,104500.0,104490.0,0.95858182]
["bitfinex-derivatives","BTCF0:USTF0",1749261400116,0.39509829,104500.0,104490.0,0.95858182]
["bitfinex-derivatives","BTCF0:USTF0",1749261400810,0.39509829,104500.0,104490.0,1.16745649]
["bitfinex-derivatives","BTCF0:USTF0",1749261404318,0.39509829,104500.0,104490.0,1.19965649]
["bitfinex-derivatives","BTCF0:USTF0",1749261404711,0.29959829,104500.0,104490.0,1.19965649]
["bitfinex-derivatives","BTCF0:USTF0",1749261410414,0.10835679,104500.0,104490.0,1.56045649]
["bitfinex-derivatives","BTCF0:USTF0",1749261410716,0.10835679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261410915,0.10815679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261411124,0.10835679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261412024,0.10815679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261412321,0.10835679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261415117,0.10835679,104500.0,104490.0,0.99078182]
["bitfinex-derivatives","BTCF0:USTF0",1749261415327,0.10835679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261416928,0.10835679,104500.0,104490.0,0.99078182]
["bitfinex-derivatives","BTCF0:USTF0",1749261417126,0.10835679,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261418819,0.29959829,104500.0,104490.0,1.35158182]
["bitfinex-derivatives","BTCF0:USTF0",1749261419219,0.80679824,104500.0,104490.0,0.99078182]
["bitfinex-derivatives","BTCF0:USTF0",1749261419921,0.83779824,104500.0,104490.0,0.99078182]
["bitfinex-derivatives","BTCF0:USTF0",1749261420123,0.83779824,104500.0,104490.0,1.19969688]
["bitfinex-derivatives","BTCF0:USTF0",1749261420929,0.86959824,104500.0,104490.0,1.19969688]
["bitfinex-derivatives","BTCF0:USTF0",1749261421528,0.86959824,104500.0,104490.0,1.05329693]
["bitfinex-derivatives","BTCF0:USTF0",1749261421724,0.86959824,104500.0,104490.0,1.19969688]
["bitfinex-derivatives","BTCF0:USTF0",1749261421925,0.86959824,104500.0,104490.0,0.32455713]
["bitfinex-derivatives","BTCF0:USTF0",1749261422229,0.86959824,104500.0,104490.0,0.76567713]
["bitfinex-derivatives","BTCF0:USTF0",1749261422433,0.90159824,104500.0,104490.0,0.91207708]
["bitfinex-derivatives","BTCF0:USTF0",1749261423035,0.90159824,104500.0,104490.0,1.10333688]
["bitfinex-derivatives","BTCF0:USTF0",1749261426928,0.54079824,104500.0,104490.0,1.10333688]
["bitfinex-derivatives","BTCF0:USTF0",1749261427139,0.90159824,104500.0,104490.0,1.10333688]
["bitfinex-derivatives","BTCF0:USTF0",1749261430337,0.90159824,104500.0,104490.0,1.13653688]
["bitfinex-derivatives","BTCF0:USTF0",1749261434836,0.90159824,104500.0,104490.0,0.95972182]
["bitfinex-derivatives","BTCF0:USTF0",1749261435036,0.54079824,104500.0,104490.0,0.95972182]
["bitfinex-derivatives","BTCF0:USTF0",1749261435337,0.90159824,104500.0,104490.0,0.95972182]
["bitfinex-derivatives","BTCF0:USTF0",1749261436831,0.54079824,104500.0,104490.0,0.95972182]
["bitfinex-derivatives","BTCF0:USTF0",1749261437033,0.90159824,104500.0,104490.0,0.95972182]
["bitfinex-derivatives","BTCF0:USTF0",1749261437634,0.75519829,104500.0,104490.0,0.98992182]
["bitfinex-derivatives","BTCF0:USTF0",1749261438838,0.39439829,104500.0,104490.0,0.98992182]
["bitfinex-derivatives","BTCF0:USTF0",1749261439041,0.75519829,104500.0,104490.0,0.84352187]
["bitfinex-derivatives","BTCF0:USTF0",1749261439239,0.75519829,104500.0,104490.0,0.98992182]
["bitfinex-derivatives","BTCF0:USTF0",1749261439536,0.90159824,104500.0,104490.0,0.98992182]
["bitfinex-derivatives","BTCF0:USTF0",1749261445831,0.75519829,104500.0,104490.0,0.98992182]
["bitfinex-derivatives","BTCF0:USTF0",1749261446236,0.66039829,104500.0,104490.0,0.98992182]
["bitfinex-derivatives","BTCF0:USTF0",1749261448844,0.66039829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261449043,0.80679824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261449247,0.83759824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261452044,0.47679824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261452243,0.83759824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261452851,0.47679824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261453146,0.83759824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261453647,0.69119829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261457049,0.33039829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261457349,0.69119829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261460352,0.33039829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261461752,0.33019829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261466555,0.29939829,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261473162,0.44579824,104500.0,104490.0,1.05243693]
["bitfinex-derivatives","BTCF0:USTF0",1749261473460,0.44579824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261473659,0.50899824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261478669,0.86979824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261478968,0.83799824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261479170,0.80659824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261480072,0.44579824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261480371,0.80659824,104500.0,104490.0,1.19883688]
["bitfinex-derivatives","BTCF0:USTF0",1749261482671,0.80659824,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261487985,0.44579824,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261488282,0.80659824,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261488483,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261489584,0.66019829,104500.0,104490.0,0.99007861]
["bitfinex-derivatives","BTCF0:USTF0",1749261494194,0.29939829,104500.0,104490.0,0.99007861]
["bitfinex-derivatives","BTCF0:USTF0",1749261494381,0.66019829,104500.0,104490.0,0.99007861]
["bitfinex-derivatives","BTCF0:USTF0",1749261497393,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261497790,0.29939829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261497992,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261498191,0.29939829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261498390,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261498789,0.29939829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261499096,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261500095,0.29939829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261500296,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261501002,0.29939829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261501296,0.66019829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261502791,0.29939829,104500.0,104490.0,1.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749261502997,0.66019829,104500.0,104490.0,1.19859367]
["bitfinex-derivatives","BTCF0:USTF0",1749261504096,0.29939829,104500.0,104490.0,1.13909243]
["bitfinex-derivatives","BTCF0:USTF0",1749261504395,0.29959829,104500.0,104490.0,1.13909243]
["bitfinex-derivatives","BTCF0:USTF0",1749261505495,0.29939829,104500.0,104490.0,1.13909243]
["bitfinex-derivatives","BTCF0:USTF0",1749261505684,0.29959829,104500.0,104490.0,1.13909243]
["bitfinex-derivatives","BTCF0:USTF0",1749261509096,0.10835679,104500.0,104490.0,1.49989243]
["bitfinex-derivatives","BTCF0:USTF0",1749261509284,0.10835679,104500.0,104490.0,1.49687856]
["bitfinex-derivatives","BTCF0:USTF0",1749261509483,0.10815679,104500.0,104490.0,1.49687856]
["bitfinex-derivatives","BTCF0:USTF0",1749261509685,0.29959829,104500.0,104490.0,1.70579362]
["bitfinex-derivatives","BTCF0:USTF0",1749261510497,0.29959829,104500.0,104490.0,1.55939367]
["bitfinex-derivatives","BTCF0:USTF0",1749261513496,0.29959829,104500.0,104490.0,1.35047861]
["bitfinex-derivatives","BTCF0:USTF0",1749261514000,0.29959829,104500.0,104490.0,1.55953388]
["bitfinex-derivatives","BTCF0:USTF0",1749261516502,0.29959829,104500.0,104490.0,0.87621393]
["bitfinex-derivatives","BTCF0:USTF0",1749261516692,0.44599824,104500.0,104490.0,0.76541413]
["bitfinex-derivatives","BTCF0:USTF0",1749261517005,0.90109824,104500.0,104490.0,0.91181408]
["bitfinex-derivatives","BTCF0:USTF0",1749261517202,0.90109824,104500.0,104490.0,0.70275881]
["bitfinex-derivatives","BTCF0:USTF0",1749261517807,0.90109824,104500.0,104490.0,0.26679881]
["bitfinex-derivatives","BTCF0:USTF0",1749261518007,0.90109824,104500.0,104490.0,0.70275881]
["bitfinex-derivatives","BTCF0:USTF0",1749261519503,0.90109824,104500.0,104490.0,0.89401861]
["bitfinex-derivatives","BTCF0:USTF0",1749261520509,0.54029824,104500.0,104490.0,0.89401861]
["bitfinex-derivatives","BTCF0:USTF0",1749261520697,0.90109824,104500.0,104490.0,0.89401861]
["bitfinex-derivatives","BTCF0:USTF0",1749261521597,0.90109824,104500.0,104490.0,0.26971522]
["bitfinex-derivatives","BTCF0:USTF0",1749261521800,1.04749819,104500.0,104490.0,0.12039886]
["bitfinex-derivatives","BTCF0:USTF0",1749261522000,1.04749819,104500.0,104490.0,0.14931931]
["bitfinex-derivatives","BTCF0:USTF0",1749261522198,1.23889819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261523508,1.04749819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261526807,1.40829819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261534704,0.68669819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261534904,1.40829819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261535509,0.68669819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261535708,1.40829819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261537113,0.68669819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261537316,1.40829819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261541822,1.11549829,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261542016,1.40829819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261547417,1.11549829,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261547617,1.40829819,104500.0,104490.0,0.11946454]
["bitfinex-derivatives","BTCF0:USTF0",1749261551237,0.1912598,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261551438,0.33765975,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261551640,0.80650353,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261554140,0.44570353,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261554341,0.80650353,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261555237,0.44570353,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261555442,0.80650353,104490.0,104480.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749261558046,0.80650353,104490.0,104480.0,0.24665614]
["bitfinex-derivatives","BTCF0:USTF0",1749261560044,0.83780353,104490.0,104480.0,0.24665614]
["bitfinex-derivatives","BTCF0:USTF0",1749261561245,0.87090353,104490.0,104480.0,0.18215614]
["bitfinex-derivatives","BTCF0:USTF0",1749261561446,1.33984353,104490.0,104480.0,0.18215614]
["bitfinex-derivatives","BTCF0:USTF0",1749261564048,1.33984353,104490.0,104480.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749261564650,1.33984353,104490.0,104480.0,0.03682643]
["bitfinex-derivatives","BTCF0:USTF0",1749261568454,0.97904353,104490.0,104480.0,0.03682643]
["bitfinex-derivatives","BTCF0:USTF0",1749261568654,1.70064353,104490.0,104480.0,0.03682643]
["bitfinex-derivatives","BTCF0:USTF0",1749261569954,1.70064353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261571055,0.97904353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261571260,1.70064353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261572358,1.70064353,104490.0,104480.0,0.12357765]
["bitfinex-derivatives","BTCF0:USTF0",1749261576763,0.97904353,104490.0,104480.0,0.12357765]
["bitfinex-derivatives","BTCF0:USTF0",1749261576957,1.70064353,104490.0,104480.0,0.12357765]
["bitfinex-derivatives","BTCF0:USTF0",1749261577559,1.70064353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261583562,1.70064353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261583865,0.97904353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261584065,1.70064353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261584466,0.97904353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261584667,1.70064353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261585973,1.70064353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261597890,0.97904353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261598085,1.70064353,104490.0,104480.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749261598287,1.70064353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261598786,0.97904353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261599090,1.70064353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261599791,0.97904353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261599993,1.70064353,104490.0,104480.0,0.15358257]
["bitfinex-derivatives","BTCF0:USTF0",1749261602491,1.70064353,104490.0,104480.0,0.07993257]
["bitfinex-derivatives","BTCF0:USTF0",1749261602697,2.03192948,104490.0,104470.0,0.02597165]
["bitfinex-derivatives","BTCF0:USTF0",1749261602897,0.1912964,104470.0,104460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749261603086,1.13417635,104470.0,104460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749261603287,1.30355157,104470.0,104460.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1749261603489,1.30355157,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749261603790,1.19015162,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749261604294,1.33755157,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749261604489,1.33755157,104470.0,104460.0,0.11949156]
["bitfinex-derivatives","BTCF0:USTF0",1749261604688,1.33755157,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749261605596,1.33855157,104470.0,104460.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749261606090,1.33855157,104470.0,104460.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749261607096,1.33855157,104470.0,104460.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749261607291,0.66237162,104470.0,104460.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749261607497,0.80877157,104470.0,104460.0,0.24269995]
["bitfinex-derivatives","BTCF0:USTF0",1749261607691,0.80877157,104470.0,104460.0,0.43401465]
["bitfinex-derivatives","BTCF0:USTF0",1749261607891,0.80897157,104470.0,104460.0,0.24269995]
["bitfinex-derivatives","BTCF0:USTF0",1749261608395,0.80897157,104470.0,104460.0,0.43401465]
["bitfinex-derivatives","BTCF0:USTF0",1749261609096,0.80897157,104470.0,104460.0,0.44441987]
["bitfinex-derivatives","BTCF0:USTF0",1749261609295,0.80897157,104470.0,104460.0,0.25310517]
["bitfinex-derivatives","BTCF0:USTF0",1749261609691,0.80897157,104470.0,104460.0,0.52200531]
["bitfinex-derivatives","BTCF0:USTF0",1749261609998,0.80877157,104470.0,104460.0,0.52200531]
["bitfinex-derivatives","BTCF0:USTF0",1749261610198,0.80897157,104470.0,104460.0,0.52200531]
["bitfinex-derivatives","BTCF0:USTF0",1749261610599,0.66257162,104470.0,104460.0,0.52200531]
["bitfinex-derivatives","BTCF0:USTF0",1749261611601,0.66257162,104470.0,104460.0,0.67115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261612204,0.30177162,104470.0,104460.0,0.67115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261612506,0.66257162,104470.0,104460.0,0.67115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261613291,0.66257162,104470.0,104460.0,0.77115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261614005,0.80897157,104470.0,104460.0,0.77115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261616710,0.80897157,104470.0,104460.0,0.67115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261618001,0.80897157,104470.0,104460.0,0.77115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261619100,0.80897157,104470.0,104460.0,0.67115086]
["bitfinex-derivatives","BTCF0:USTF0",1749261619504,0.80897157,104470.0,104460.0,0.67527729]
["bitfinex-derivatives","BTCF0:USTF0",1749261620307,0.80897157,104470.0,104460.0,0.52887734]
["bitfinex-derivatives","BTCF0:USTF0",1749261620612,0.80897157,104470.0,104460.0,0.67527729]
["bitfinex-derivatives","BTCF0:USTF0",1749261622511,0.66257162,104470.0,104460.0,0.67527729]
["bitfinex-derivatives","BTCF0:USTF0",1749261622717,0.80897157,104470.0,104460.0,0.77527729]
["bitfinex-derivatives","BTCF0:USTF0",1749261624005,0.82628142,104470.0,104460.0,0.77527729]
["bitfinex-derivatives","BTCF0:USTF0",1749261624714,0.82628142,104470.0,104460.0,0.67527729]
["bitfinex-derivatives","BTCF0:USTF0",1749261626622,0.82628142,104470.0,104460.0,0.77591729]
["bitfinex-derivatives","BTCF0:USTF0",1749261633016,0.46548142,104470.0,104460.0,0.77591729]
["bitfinex-derivatives","BTCF0:USTF0",1749261633220,0.82628142,104470.0,104460.0,0.77591729]
["bitfinex-derivatives","BTCF0:USTF0",1749261634015,0.85768142,104470.0,104460.0,0.77591729]
["bitfinex-derivatives","BTCF0:USTF0",1749261634215,0.88968142,104470.0,104460.0,0.77591729]
["bitfinex-derivatives","BTCF0:USTF0",1749261634613,0.74328147,104470.0,104460.0,0.87591729]
["bitfinex-derivatives","BTCF0:USTF0",1749261634820,0.67968147,104470.0,104460.0,1.02231724]
["bitfinex-derivatives","BTCF0:USTF0",1749261635115,0.12758507,104470.0,104460.0,1.42541969]
["bitfinex-derivatives","BTCF0:USTF0",1749261635507,0.31888147,104470.0,104460.0,1.44302696]
["bitfinex-derivatives","BTCF0:USTF0",1749261635818,0.31888147,104470.0,104460.0,1.43890053]
["bitfinex-derivatives","BTCF0:USTF0",1749261636115,0.31908147,104470.0,104460.0,1.43890053]
["bitfinex-derivatives","BTCF0:USTF0",1749261636320,0.31708147,104470.0,104460.0,1.43890053]
["bitfinex-derivatives","BTCF0:USTF0",1749261636620,0.31708147,104470.0,104460.0,1.43990053]
["bitfinex-derivatives","BTCF0:USTF0",1749261637119,0.31708147,104470.0,104460.0,1.44190053]
["bitfinex-derivatives","BTCF0:USTF0",1749261639620,0.31708147,104470.0,104460.0,1.23284526]
["bitfinex-derivatives","BTCF0:USTF0",1749261641422,0.31708147,104470.0,104460.0,1.13220526]
["bitfinex-derivatives","BTCF0:USTF0",1749261641619,0.31708147,104470.0,104460.0,1.66840526]
["bitfinex-derivatives","BTCF0:USTF0",1749261641815,0.31708147,104470.0,104460.0,1.13220526]
["bitfinex-derivatives","BTCF0:USTF0",1749261642022,0.46760785,104470.0,104460.0,1.73087577]
["bitfinex-derivatives","BTCF0:USTF0",1749261642925,0.46348142,104470.0,104460.0,1.73087577]
["bitfinex-derivatives","BTCF0:USTF0",1749261643121,0.31708147,104470.0,104460.0,1.73087577]
["bitfinex-derivatives","BTCF0:USTF0",1749261643327,0.31708147,104470.0,104460.0,1.87727572]
["bitfinex-derivatives","BTCF0:USTF0",1749261644316,0.31708147,104470.0,104460.0,1.58447582]
["bitfinex-derivatives","BTCF0:USTF0",1749261644518,0.31708147,104470.0,104460.0,1.87727572]
["bitfinex-derivatives","BTCF0:USTF0",1749261645225,0.31708147,104470.0,104460.0,1.73087577]
["bitfinex-derivatives","BTCF0:USTF0",1749261649327,0.31708147,104470.0,104460.0,1.37007577]
["bitfinex-derivatives","BTCF0:USTF0",1749261649530,0.46348142,104470.0,104460.0,0.48062722]
["bitfinex-derivatives","BTCF0:USTF0",1749261649730,0.91858142,104470.0,104460.0,1.11403141]
["bitfinex-derivatives","BTCF0:USTF0",1749261650726,0.91858142,104470.0,104460.0,0.92271671]
["bitfinex-derivatives","BTCF0:USTF0",1749261650929,0.91858142,104470.0,104460.0,0.96486531]
["bitfinex-derivatives","BTCF0:USTF0",1749261651132,0.91858142,104470.0,104460.0,0.96899174]
["bitfinex-derivatives","BTCF0:USTF0",1749261651732,0.91858142,104470.0,104460.0,1.11815784]
["bitfinex-derivatives","BTCF0:USTF0",1749261652033,0.91858142,104470.0,104460.0,0.96899174]
["bitfinex-derivatives","BTCF0:USTF0",1749261653741,0.91858142,104470.0,104460.0,0.43283174]
["bitfinex-derivatives","BTCF0:USTF0",1749261653945,0.91858142,104470.0,104460.0,1.11815784]
["bitfinex-derivatives","BTCF0:USTF0",1749261660550,0.91858142,104470.0,104460.0,0.43559789]
["bitfinex-derivatives","BTCF0:USTF0",1749261660746,0.91858142,104470.0,104460.0,0.96899174]
["bitfinex-derivatives","BTCF0:USTF0",1749261662052,0.91858142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261665551,0.55778142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261665848,0.91858142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261666050,0.55778142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261666238,0.91858142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261668151,0.55778142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261668350,0.91858142,104470.0,104460.0,1.11820536]
["bitfinex-derivatives","BTCF0:USTF0",1749261669655,0.91858142,104470.0,104460.0,1.14910536]
["bitfinex-derivatives","BTCF0:USTF0",1749261671852,0.55778142,104470.0,104460.0,0.99989174]
["bitfinex-derivatives","BTCF0:USTF0",1749261672343,0.91858142,104470.0,104460.0,0.99989174]
["bitfinex-derivatives","BTCF0:USTF0",1749261673054,0.55778142,104470.0,104460.0,0.99989174]
["bitfinex-derivatives","BTCF0:USTF0",1749261673242,0.91858142,104470.0,104460.0,0.99989174]
["bitfinex-derivatives","BTCF0:USTF0",1749261674355,0.91858142,104470.0,104460.0,1.1491645]
["bitfinex-derivatives","BTCF0:USTF0",1749261676349,0.74198147,104470.0,104460.0,1.1491645]
["bitfinex-derivatives","BTCF0:USTF0",1749261676554,0.88838142,104470.0,104460.0,1.2143645]
["bitfinex-derivatives","BTCF0:USTF0",1749261677643,0.88838142,104470.0,104460.0,1.06509174]
["bitfinex-derivatives","BTCF0:USTF0",1749261678462,0.88838142,104470.0,104460.0,1.21446967]
["bitfinex-derivatives","BTCF0:USTF0",1749261678955,0.52758142,104470.0,104460.0,1.21446967]
["bitfinex-derivatives","BTCF0:USTF0",1749261679157,0.88838142,104470.0,104460.0,1.21446967]
["bitfinex-derivatives","BTCF0:USTF0",1749261679758,0.74198147,104470.0,104460.0,1.06509174]
["bitfinex-derivatives","BTCF0:USTF0",1749261680063,0.82428142,104470.0,104460.0,1.16509174]
["bitfinex-derivatives","BTCF0:USTF0",1749261682460,1.06408137,104470.0,104460.0,0.09511709]
["bitfinex-derivatives","BTCF0:USTF0",1749261682756,0.91768142,104470.0,104460.0,0.09511709]
["bitfinex-derivatives","BTCF0:USTF0",1749261686749,0.91748142,104470.0,104460.0,0.09511709]
["bitfinex-derivatives","BTCF0:USTF0",1749261687344,0.55668142,104470.0,104460.0,0.09511709]
["bitfinex-derivatives","BTCF0:USTF0",1749261687550,1.27828142,104470.0,104460.0,0.09511709]
["bitfinex-derivatives","BTCF0:USTF0",1749261690665,1.42468137,104470.0,104460.0,0.20412112]
["bitfinex-derivatives","BTCF0:USTF0",1749261690962,0.1913147,104460.0,104450.0,0.14961428]
["bitfinex-derivatives","BTCF0:USTF0",1749261691158,1.3740346,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261691356,1.48148129,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261693065,1.48248129,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261693964,1.62888124,104460.0,104450.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261694466,1.72944124,104460.0,104450.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261694656,1.92091324,104460.0,104450.0,0.00412647]
["bitfinex-derivatives","BTCF0:USTF0",1749261694863,0.1913697,104430.0,104420.0,1.2338766]
["bitfinex-derivatives","BTCF0:USTF0",1749261695167,0.69856965,104430.0,104420.0,0.8983566]
["bitfinex-derivatives","BTCF0:USTF0",1749261695466,0.80636663,104430.0,104420.0,0.8983566]
["bitfinex-derivatives","BTCF0:USTF0",1749261696054,0.80636663,104430.0,104420.0,0.91255578]
["bitfinex-derivatives","BTCF0:USTF0",1749261696357,0.80636663,104430.0,104420.0,0.91655578]
["bitfinex-derivatives","BTCF0:USTF0",1749261696562,0.80636663,104430.0,104420.0,0.99237234]
["bitfinex-derivatives","BTCF0:USTF0",1749261696867,0.80636663,104430.0,104420.0,0.89237234]
["bitfinex-derivatives","BTCF0:USTF0",1749261697060,0.80636663,104430.0,104420.0,0.69611874]
["bitfinex-derivatives","BTCF0:USTF0",1749261697260,0.65996668,104430.0,104420.0,1.08587879]
["bitfinex-derivatives","BTCF0:USTF0",1749261700170,0.65996668,104430.0,104420.0,0.89449429]
["bitfinex-derivatives","BTCF0:USTF0",1749261700370,0.65996668,104430.0,104420.0,1.08588229]
["bitfinex-derivatives","BTCF0:USTF0",1749261701970,0.65996668,104430.0,104420.0,0.89449429]
["bitfinex-derivatives","BTCF0:USTF0",1749261702168,0.65996668,104430.0,104420.0,1.08588229]
["bitfinex-derivatives","BTCF0:USTF0",1749261702662,0.65996668,104430.0,104420.0,0.93641185]
["bitfinex-derivatives","BTCF0:USTF0",1749261704170,0.806603,104430.0,104420.0,0.20886385]
["bitfinex-derivatives","BTCF0:USTF0",1749261704370,0.806603,104430.0,104420.0,0.71512385]
["bitfinex-derivatives","BTCF0:USTF0",1749261704572,0.901803,104430.0,104420.0,0.27944385]
["bitfinex-derivatives","BTCF0:USTF0",1749261705360,0.901803,104430.0,104420.0,0.17476385]
["bitfinex-derivatives","BTCF0:USTF0",1749261705670,0.901803,104430.0,104420.0,0.11196385]
["bitfinex-derivatives","BTCF0:USTF0",1749261705875,0.901803,104430.0,104420.0,0.10796385]
["bitfinex-derivatives","BTCF0:USTF0",1749261706175,0.901803,104430.0,104420.0,0.10996385]
["bitfinex-derivatives","BTCF0:USTF0",1749261708875,0.901803,104430.0,104420.0,0.09101574]
["bitfinex-derivatives","BTCF0:USTF0",1749261709977,0.901803,104430.0,104420.0,0.09514217]
["bitfinex-derivatives","BTCF0:USTF0",1749261710676,0.901803,104430.0,104420.0,0.08494299]
["bitfinex-derivatives","BTCF0:USTF0",1749261716776,0.75516668,104430.0,104420.0,0.08494299]
["bitfinex-derivatives","BTCF0:USTF0",1749261716980,0.901803,104430.0,104420.0,0.08494299]
["bitfinex-derivatives","BTCF0:USTF0",1749261717370,0.901803,104430.0,104420.0,0.11574299]
["bitfinex-derivatives","BTCF0:USTF0",1749261721171,0.90181888,104430.0,104420.0,0.11574299]
["bitfinex-derivatives","BTCF0:USTF0",1749261722082,1.26261888,104430.0,104420.0,0.11574299]
["bitfinex-derivatives","BTCF0:USTF0",1749261727380,1.69837888,104430.0,104420.0,0.11574299]
["bitfinex-derivatives","BTCF0:USTF0",1749261727578,1.02076668,104430.0,104420.0,0.60043239]
["bitfinex-derivatives","BTCF0:USTF0",1749261727885,0.29936668,104430.0,104420.0,1.71020283]
["bitfinex-derivatives","BTCF0:USTF0",1749261728282,0.29936668,104430.0,104420.0,1.56073239]
["bitfinex-derivatives","BTCF0:USTF0",1749261728585,0.29936668,104430.0,104420.0,1.71002502]
["bitfinex-derivatives","BTCF0:USTF0",1749261729988,0.29936668,104430.0,104420.0,1.71000013]
["bitfinex-derivatives","BTCF0:USTF0",1749261730178,0.29936668,104430.0,104420.0,1.56073239]
["bitfinex-derivatives","BTCF0:USTF0",1749261731288,0.29936668,104430.0,104420.0,1.41401432]
["bitfinex-derivatives","BTCF0:USTF0",1749261734191,0.29936668,104430.0,104420.0,1.05321432]
["bitfinex-derivatives","BTCF0:USTF0",1749261734393,0.29936668,104430.0,104420.0,1.41401432]
["bitfinex-derivatives","BTCF0:USTF0",1749261735494,0.10799698,104430.0,104420.0,1.41401432]
["bitfinex-derivatives","BTCF0:USTF0",1749261735691,0.10799698,104430.0,104420.0,1.77206888]
["bitfinex-derivatives","BTCF0:USTF0",1749261735882,0.10779698,104430.0,104420.0,1.62288478]
["bitfinex-derivatives","BTCF0:USTF0",1749261736082,0.10799698,104430.0,104420.0,1.62288478]
["bitfinex-derivatives","BTCF0:USTF0",1749261736983,0.10779698,104430.0,104420.0,1.62288478]
["bitfinex-derivatives","BTCF0:USTF0",1749261737186,0.10799698,104430.0,104420.0,1.41401432]
["bitfinex-derivatives","BTCF0:USTF0",1749261737692,0.10799698,104430.0,104420.0,1.62269973]
["bitfinex-derivatives","BTCF0:USTF0",1749261741592,0.10799698,104430.0,104420.0,1.64118973]
["bitfinex-derivatives","BTCF0:USTF0",1749261742992,0.29936278,104430.0,104420.0,0.43160175]
["bitfinex-derivatives","BTCF0:USTF0",1749261743193,1.05053544,104430.0,104420.0,0.10343299]
["bitfinex-derivatives","BTCF0:USTF0",1749261743695,1.05053544,104430.0,104420.0,0.08494299]
["bitfinex-derivatives","BTCF0:USTF0",1749261744394,1.05053544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261745184,1.05253544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261745596,1.05553544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261751195,0.69473544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261751503,1.12316278,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261751798,1.41633544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261751992,0.69473544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261752297,1.41633544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261755203,0.69473544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261755403,1.41633544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261757098,1.12316278,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261757299,1.41633544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261760003,1.26974911,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261760198,1.26974911,104430.0,104420.0,0.03280003]
["bitfinex-derivatives","BTCF0:USTF0",1749261760394,1.26954911,104430.0,104420.0,0.06450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261760699,1.26974911,104430.0,104420.0,0.06450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261761297,1.26774911,104430.0,104420.0,0.06450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261761497,1.26874911,104430.0,104420.0,0.16450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261762801,1.26874911,104430.0,104420.0,0.06450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261763407,1.26574911,104430.0,104420.0,0.06450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261763599,1.26674911,104430.0,104420.0,0.06450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261765006,1.26674911,104430.0,104420.0,0.16450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261765207,1.23354911,104430.0,104420.0,0.16450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261765412,1.08696278,104430.0,104420.0,0.16450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261765611,1.16954911,104430.0,104420.0,0.16450003]
["bitfinex-derivatives","BTCF0:USTF0",1749261767598,1.16954911,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261771701,0.44794911,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261771908,0.80874911,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261772412,0.66216278,104430.0,104420.0,0.45712183]
["bitfinex-derivatives","BTCF0:USTF0",1749261772596,0.66216278,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261772800,0.66196278,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261773196,0.66216278,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261773709,0.80874911,104430.0,104420.0,0.26574003]
["bitfinex-derivatives","BTCF0:USTF0",1749261774506,0.80874911,104430.0,104420.0,0.70238003]
["bitfinex-derivatives","BTCF0:USTF0",1749261777412,0.44794911,104430.0,104420.0,0.70238003]
["bitfinex-derivatives","BTCF0:USTF0",1749261777607,0.80874911,104430.0,104420.0,0.70238003]
["bitfinex-derivatives","BTCF0:USTF0",1749261778311,0.80874911,104430.0,104420.0,0.60238003]
["bitfinex-derivatives","BTCF0:USTF0",1749261780515,0.80874911,104430.0,104420.0,0.57028003]
["bitfinex-derivatives","BTCF0:USTF0",1749261780713,0.87184911,104430.0,104420.0,0.03280003]
["bitfinex-derivatives","BTCF0:USTF0",1749261780913,0.87184911,104430.0,104420.0,0.13404003]
["bitfinex-derivatives","BTCF0:USTF0",1749261781417,1.01843544,104430.0,104420.0,0.03280003]
["bitfinex-derivatives","BTCF0:USTF0",1749261781614,1.01843544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261782910,0.87184911,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261783618,1.45491544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261783922,1.66912911,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261784826,1.81571544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261786129,1.66912911,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261791127,1.81571544,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261792428,1.66912911,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261793833,1.69962911,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261801137,1.69970609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261801540,0.97810609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261801740,1.69970609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261806643,1.69970609,104430.0,104420.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1749261807043,1.69970609,104430.0,104420.0,0.18148399]
["bitfinex-derivatives","BTCF0:USTF0",1749261807238,0.97810609,104430.0,104420.0,0.18148399]
["bitfinex-derivatives","BTCF0:USTF0",1749261807438,1.69970609,104430.0,104420.0,0.18148399]
["bitfinex-derivatives","BTCF0:USTF0",1749261810248,1.69970609,104430.0,104420.0,0.03250003]
["bitfinex-derivatives","BTCF0:USTF0",1749261813550,1.69970609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261815850,1.69970609,104430.0,104420.0,0.14898399]
["bitfinex-derivatives","BTCF0:USTF0",1749261817151,1.69970609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261820055,1.69970609,104430.0,104420.0,0.14898399]
["bitfinex-derivatives","BTCF0:USTF0",1749261820445,1.55304278,104430.0,104420.0,0.14898399]
["bitfinex-derivatives","BTCF0:USTF0",1749261820645,1.69970609,104430.0,104420.0,0.18108399]
["bitfinex-derivatives","BTCF0:USTF0",1749261820851,1.55304278,104430.0,104420.0,0.21168399]
["bitfinex-derivatives","BTCF0:USTF0",1749261821047,1.69970609,104430.0,104420.0,0.21168399]
["bitfinex-derivatives","BTCF0:USTF0",1749261821248,1.69970609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261821853,0.97810609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261822060,1.69970609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261823054,0.97810609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261823260,1.69970609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261823554,0.97810609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261823754,1.69970609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261823955,1.66900609,104430.0,104420.0,0.06270003]
["bitfinex-derivatives","BTCF0:USTF0",1749261824152,1.66900609,104430.0,104420.0,0.09480003]
["bitfinex-derivatives","BTCF0:USTF0",1749261824353,0.94720609,104430.0,104420.0,0.09480003]
["bitfinex-derivatives","BTCF0:USTF0",1749261824547,1.66880609,104430.0,104420.0,0.09480003]
["bitfinex-derivatives","BTCF0:USTF0",1749261826356,0.94720609,104430.0,104420.0,0.09480003]
["bitfinex-derivatives","BTCF0:USTF0",1749261826654,1.66880609,104430.0,104420.0,0.09480003]
["bitfinex-derivatives","BTCF0:USTF0",1749261827160,1.66880609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261828159,0.94720609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261828360,1.66880609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261828658,0.94720609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261828859,1.69940609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261831255,0.97780609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261831459,1.69940609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261833465,1.55274278,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261833662,1.69940609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261835967,1.26292609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261836268,1.69868609,104430.0,104420.0,0.24378399]
["bitfinex-derivatives","BTCF0:USTF0",1749261838665,1.16942609,104430.0,104420.0,0.3904473]
["bitfinex-derivatives","BTCF0:USTF0",1749261838965,1.16962609,104430.0,104420.0,0.43516629]
["bitfinex-derivatives","BTCF0:USTF0",1749261839168,1.16962609,104430.0,104420.0,0.43284564]
["bitfinex-derivatives","BTCF0:USTF0",1749261839668,1.16962609,104430.0,104420.0,0.38618233]
["bitfinex-derivatives","BTCF0:USTF0",1749261839872,1.02296278,104430.0,104420.0,0.38618233]
["bitfinex-derivatives","BTCF0:USTF0",1749261840061,1.02296278,104430.0,104420.0,1.03769953]
["bitfinex-derivatives","BTCF0:USTF0",1749261840365,0.66196278,104430.0,104420.0,1.32395436]
["bitfinex-derivatives","BTCF0:USTF0",1749261840566,0.30136278,104430.0,104420.0,1.32395436]
["bitfinex-derivatives","BTCF0:USTF0",1749261841561,0.44802609,104430.0,104420.0,1.17729105]
["bitfinex-derivatives","BTCF0:USTF0",1749261843869,0.44802609,104430.0,104420.0,0.96860564]
["bitfinex-derivatives","BTCF0:USTF0",1749261846872,0.44802609,104430.0,104420.0,1.11788424]
["bitfinex-derivatives","BTCF0:USTF0",1749261848269,0.30136278,104430.0,104420.0,1.11788424]
["bitfinex-derivatives","BTCF0:USTF0",1749261848579,0.44802609,104430.0,104420.0,1.11788424]
["bitfinex-derivatives","BTCF0:USTF0",1749261848772,0.30136278,104430.0,104420.0,1.11788424]
["bitfinex-derivatives","BTCF0:USTF0",1749261852065,0.44802609,104430.0,104420.0,1.11788424]
["bitfinex-derivatives","BTCF0:USTF0",1749261852676,0.44802609,104430.0,104420.0,0.92650194]
["bitfinex-derivatives","BTCF0:USTF0",1749261853177,0.44802609,104430.0,104420.0,1.11788464]
["bitfinex-derivatives","BTCF0:USTF0",1749261855278,0.44802609,104430.0,104420.0,0.96860604]
["bitfinex-derivatives","BTCF0:USTF0",1749261857179,0.44802609,104430.0,104420.0,1.11782517]
["bitfinex-derivatives","BTCF0:USTF0",1749261860678,0.44802609,104430.0,104420.0,0.96860604]
["bitfinex-derivatives","BTCF0:USTF0",1749261862381,0.44802609,104430.0,104420.0,1.11786911]
["bitfinex-derivatives","BTCF0:USTF0",1749261867386,0.30136278,104430.0,104420.0,1.11786911]
["bitfinex-derivatives","BTCF0:USTF0",1749261867585,0.30136278,104430.0,104420.0,1.11799619]
["bitfinex-derivatives","BTCF0:USTF0",1749261867880,0.44802609,104430.0,104420.0,0.44077288]
["bitfinex-derivatives","BTCF0:USTF0",1749261868087,0.44802609,104430.0,104420.0,0.68671018]
["bitfinex-derivatives","BTCF0:USTF0",1749261868088,0.87302609,104430.0,104420.0,0.68671018]
["bitfinex-derivatives","BTCF0:USTF0",1749261868583,0.90592609,104430.0,104420.0,0.87809288]
["bitfinex-derivatives","BTCF0:USTF0",1749261869086,0.90592609,104430.0,104420.0,1.02475619]
["bitfinex-derivatives","BTCF0:USTF0",1749261871077,0.54512609,104430.0,104420.0,1.02475619]
["bitfinex-derivatives","BTCF0:USTF0",1749261871284,0.90592609,104430.0,104420.0,1.02475619]
["bitfinex-derivatives","BTCF0:USTF0",1749261872086,0.90592609,104430.0,104420.0,0.14939018]
["bitfinex-derivatives","BTCF0:USTF0",1749261872380,0.90592609,104430.0,104420.0,0.68663018]
["bitfinex-derivatives","BTCF0:USTF0",1749261873581,0.90592609,104430.0,104420.0,0.14939018]
["bitfinex-derivatives","BTCF0:USTF0",1749261873780,0.90592609,104430.0,104420.0,0.32935349]
["bitfinex-derivatives","BTCF0:USTF0",1749261874284,0.90592609,104430.0,104420.0,0.62073619]
["bitfinex-derivatives","BTCF0:USTF0",1749261874585,0.90592609,104430.0,104420.0,0.65283619]
["bitfinex-derivatives","BTCF0:USTF0",1749261875082,0.87302609,104430.0,104420.0,0.65283619]
["bitfinex-derivatives","BTCF0:USTF0",1749261875287,0.87302609,104430.0,104420.0,0.68323619]
["bitfinex-derivatives","BTCF0:USTF0",1749261875684,0.87302609,104430.0,104420.0,1.05797619]
["bitfinex-derivatives","BTCF0:USTF0",1749261875886,0.90562609,104430.0,104420.0,1.05797619]
["bitfinex-derivatives","BTCF0:USTF0",1749261877188,0.90562609,104430.0,104420.0,0.86659349]
["bitfinex-derivatives","BTCF0:USTF0",1749261877689,0.90562609,104430.0,104420.0,0.71720334]
["bitfinex-derivatives","BTCF0:USTF0",1749261878389,0.90562609,104430.0,104420.0,1.00858604]
["bitfinex-derivatives","BTCF0:USTF0",1749261880296,0.90562609,104430.0,104420.0,1.03898604]
["bitfinex-derivatives","BTCF0:USTF0",1749261880490,0.54482609,104430.0,104420.0,1.03898604]
["bitfinex-derivatives","BTCF0:USTF0",1749261880696,0.90562609,104430.0,104420.0,1.03898604]
["bitfinex-derivatives","BTCF0:USTF0",1749261882296,0.90562609,104430.0,104420.0,0.74760334]
["bitfinex-derivatives","BTCF0:USTF0",1749261883996,0.90562609,104430.0,104420.0,1.03898604]
["bitfinex-derivatives","BTCF0:USTF0",1749261884188,0.90562609,104430.0,104420.0,0.93898604]
["bitfinex-derivatives","BTCF0:USTF0",1749261884496,0.90562609,104430.0,104420.0,1.03898604]
["bitfinex-derivatives","BTCF0:USTF0",1749261884892,0.90562609,104430.0,104420.0,1.07008604]
["bitfinex-derivatives","BTCF0:USTF0",1749261885094,0.90562609,104430.0,104420.0,0.97008604]
["bitfinex-derivatives","BTCF0:USTF0",1749261887796,0.54482609,104430.0,104420.0,0.97008604]
["bitfinex-derivatives","BTCF0:USTF0",1749261887999,0.90562609,104430.0,104420.0,0.97008604]
["bitfinex-derivatives","BTCF0:USTF0",1749261889198,0.90562609,104430.0,104420.0,0.77870334]
["bitfinex-derivatives","BTCF0:USTF0",1749261891597,0.90562609,104430.0,104420.0,0.92816431]
["bitfinex-derivatives","BTCF0:USTF0",1749261891800,0.90542609,104430.0,104420.0,0.92816431]
["bitfinex-derivatives","BTCF0:USTF0",1749261892198,0.90542609,104430.0,104420.0,0.781501]
["bitfinex-derivatives","BTCF0:USTF0",1749261893615,0.90542609,104430.0,104420.0,0.719361]
["bitfinex-derivatives","BTCF0:USTF0",1749261894904,0.90542609,104430.0,104420.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1749261896306,0.54462609,104430.0,104420.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1749261896605,0.90542609,104430.0,104420.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1749261897604,0.90542609,104430.0,104420.0,0.89692431]
["bitfinex-derivatives","BTCF0:USTF0",1749261898104,0.90542609,104430.0,104420.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1749261899098,0.54462609,104430.0,104420.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1749261899407,0.90542609,104430.0,104420.0,0.750261]
["bitfinex-derivatives","BTCF0:USTF0",1749261901404,0.54462609,104430.0,104420.0,0.80948544]
["bitfinex-derivatives","BTCF0:USTF0",1749261901604,0.90542609,104430.0,104420.0,0.80948544]
["bitfinex-derivatives","BTCF0:USTF0",1749261902005,0.90542609,104430.0,104420.0,0.20868544]
["bitfinex-derivatives","BTCF0:USTF0",1749261902202,0.90542609,104430.0,104420.0,0.1495194]
["bitfinex-derivatives","BTCF0:USTF0",1749261902504,0.90542609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261902505,1.0520894,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261904612,0.90542609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261909109,0.39796278,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261909308,0.39796278,104430.0,104420.0,0.29618271]
["bitfinex-derivatives","BTCF0:USTF0",1749261909505,0.51202609,104430.0,104420.0,1.01176541]
["bitfinex-derivatives","BTCF0:USTF0",1749261909712,0.44782609,104430.0,104420.0,1.04396541]
["bitfinex-derivatives","BTCF0:USTF0",1749261909907,0.44802609,104430.0,104420.0,0.49178271]
["bitfinex-derivatives","BTCF0:USTF0",1749261910109,0.44802609,104430.0,104420.0,0.68316541]
["bitfinex-derivatives","BTCF0:USTF0",1749261910511,0.30136278,104430.0,104420.0,0.68316541]
["bitfinex-derivatives","BTCF0:USTF0",1749261910709,0.44802609,104430.0,104420.0,0.68316541]
["bitfinex-derivatives","BTCF0:USTF0",1749261910909,0.44782609,104430.0,104420.0,0.68316541]
["bitfinex-derivatives","BTCF0:USTF0",1749261911113,0.44802609,104430.0,104420.0,0.68316541]
["bitfinex-derivatives","BTCF0:USTF0",1749261913114,0.44802609,104430.0,104420.0,0.89444604]
["bitfinex-derivatives","BTCF0:USTF0",1749261914117,0.44802609,104430.0,104420.0,0.68298803]
["bitfinex-derivatives","BTCF0:USTF0",1749261915617,0.44802609,104430.0,104420.0,0.53364604]
["bitfinex-derivatives","BTCF0:USTF0",1749261920714,0.44802609,104430.0,104420.0,0.74233145]
["bitfinex-derivatives","BTCF0:USTF0",1749261921023,0.44802609,104430.0,104420.0,0.53364604]
["bitfinex-derivatives","BTCF0:USTF0",1749261921520,0.44802609,104430.0,104420.0,0.74233145]
["bitfinex-derivatives","BTCF0:USTF0",1749261922323,0.44802609,104430.0,104420.0,0.53364604]
["bitfinex-derivatives","BTCF0:USTF0",1749261922823,0.44802609,104430.0,104420.0,0.43364604]
["bitfinex-derivatives","BTCF0:USTF0",1749261923323,0.44802609,104430.0,104420.0,0.53364604]
["bitfinex-derivatives","BTCF0:USTF0",1749261923919,0.44802609,104430.0,104420.0,0.68300144]
["bitfinex-derivatives","BTCF0:USTF0",1749261924626,0.44802609,104430.0,104420.0,0.58300144]
["bitfinex-derivatives","BTCF0:USTF0",1749261926120,0.44802609,104430.0,104420.0,0.68392144]
["bitfinex-derivatives","BTCF0:USTF0",1749261926317,0.44802609,104430.0,104420.0,0.78392144]
["bitfinex-derivatives","BTCF0:USTF0",1749261927526,0.44802609,104430.0,104420.0,0.68392144]
["bitfinex-derivatives","BTCF0:USTF0",1749261929428,0.44802609,104430.0,104420.0,0.53725813]
["bitfinex-derivatives","BTCF0:USTF0",1749261929628,0.44802609,104430.0,104420.0,0.68392144]
["bitfinex-derivatives","BTCF0:USTF0",1749261929826,0.48022609,104430.0,104420.0,0.68392144]
["bitfinex-derivatives","BTCF0:USTF0",1749261930026,0.48022609,104430.0,104420.0,0.34587543]
["bitfinex-derivatives","BTCF0:USTF0",1749261930219,0.51032609,104430.0,104420.0,0.34587543]
["bitfinex-derivatives","BTCF0:USTF0",1749261930618,0.54262609,104430.0,104420.0,0.31367543]
["bitfinex-derivatives","BTCF0:USTF0",1749261932527,0.54262609,104430.0,104420.0,0.14935543]
["bitfinex-derivatives","BTCF0:USTF0",1749261932929,0.90342609,104430.0,104420.0,0.14935543]
["bitfinex-derivatives","BTCF0:USTF0",1749261935724,0.90342609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261937829,0.90342609,104430.0,104420.0,0.14935543]
["bitfinex-derivatives","BTCF0:USTF0",1749261943230,0.90342609,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261943727,1.4859294,104430.0,104420.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749261944126,1.63275491,104430.0,104410.0,0.15864226]
["bitfinex-derivatives","BTCF0:USTF0",1749261944431,1.23161843,104420.0,104410.0,0.11957161]
["bitfinex-derivatives","BTCF0:USTF0",1749261944623,1.15027481,104420.0,104410.0,0.11957161]
["bitfinex-derivatives","BTCF0:USTF0",1749261944827,1.44894547,104420.0,104410.0,0.11957161]
["bitfinex-derivatives","BTCF0:USTF0",1749261945631,0.191401,104410.0,104400.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749261945932,0.1914194,104400.0,104390.0,0.50420176]
["bitfinex-derivatives","BTCF0:USTF0",1749261946141,0.71672283,104400.0,104390.0,0.75086507]
["bitfinex-derivatives","BTCF0:USTF0",1749261946344,0.827586,104400.0,104390.0,0.78396507]
["bitfinex-derivatives","BTCF0:USTF0",1749261947543,0.827586,104400.0,104390.0,0.79361747]
["bitfinex-derivatives","BTCF0:USTF0",1749261947933,0.827586,104400.0,104390.0,0.87228163]
["bitfinex-derivatives","BTCF0:USTF0",1749261948131,0.827586,104400.0,104390.0,0.53418082]
["bitfinex-derivatives","BTCF0:USTF0",1749261948334,0.827586,104400.0,104390.0,0.53818082]
["bitfinex-derivatives","BTCF0:USTF0",1749261948535,0.827586,104400.0,104390.0,0.72961852]
["bitfinex-derivatives","BTCF0:USTF0",1749261949650,0.827586,104400.0,104390.0,0.73374495]
["bitfinex-derivatives","BTCF0:USTF0",1749261949841,0.827586,104400.0,104390.0,0.73410495]
["bitfinex-derivatives","BTCF0:USTF0",1749261950041,0.827586,104400.0,104390.0,0.54266725]
["bitfinex-derivatives","BTCF0:USTF0",1749261950042,0.858086,104400.0,104390.0,0.54266725]
["bitfinex-derivatives","BTCF0:USTF0",1749261950947,0.497286,104400.0,104390.0,0.54266725]
["bitfinex-derivatives","BTCF0:USTF0",1749261951245,0.858086,104400.0,104390.0,0.54266725]
["bitfinex-derivatives","BTCF0:USTF0",1749261956250,0.827586,104400.0,104390.0,0.54266725]
["bitfinex-derivatives","BTCF0:USTF0",1749261957651,0.827586,104400.0,104390.0,0.73410445]
["bitfinex-derivatives","BTCF0:USTF0",1749261960553,0.466786,104400.0,104390.0,0.73410445]
["bitfinex-derivatives","BTCF0:USTF0",1749261960746,0.827586,104400.0,104390.0,0.73410445]
["bitfinex-derivatives","BTCF0:USTF0",1749261962651,0.44894588,104400.0,104390.0,0.88076776]
["bitfinex-derivatives","BTCF0:USTF0",1749261969260,0.30228257,104400.0,104390.0,0.88076776]
["bitfinex-derivatives","BTCF0:USTF0",1749261969459,0.44894588,104400.0,104390.0,0.88076776]
["bitfinex-derivatives","BTCF0:USTF0",1749261969661,0.44894588,104400.0,104390.0,0.73141236]
["bitfinex-derivatives","BTCF0:USTF0",1749261969863,0.44894588,104400.0,104390.0,0.94009777]
["bitfinex-derivatives","BTCF0:USTF0",1749261970160,0.44894588,104400.0,104390.0,0.58474905]
["bitfinex-derivatives","BTCF0:USTF0",1749261970761,0.44894588,104400.0,104390.0,0.79343446]
["bitfinex-derivatives","BTCF0:USTF0",1749261975656,0.48134588,104400.0,104390.0,0.58474905]
["bitfinex-derivatives","BTCF0:USTF0",1749261976160,0.49868248,104400.0,104390.0,0.58474905]
["bitfinex-derivatives","BTCF0:USTF0",1749261981058,0.49868248,104400.0,104390.0,0.52026905]
["bitfinex-derivatives","BTCF0:USTF0",1749261981266,0.56198248,104400.0,104390.0,0.52026905]
["bitfinex-derivatives","BTCF0:USTF0",1749261981864,0.56198248,104400.0,104390.0,0.66977456]
["bitfinex-derivatives","BTCF0:USTF0",1749261982064,0.56198248,104400.0,104390.0,0.84763787]
["bitfinex-derivatives","BTCF0:USTF0",1749261983573,0.56198248,104400.0,104390.0,0.74643787]
["bitfinex-derivatives","BTCF0:USTF0",1749261983867,0.56198248,104400.0,104390.0,0.84763787]
["bitfinex-derivatives","BTCF0:USTF0",1749261984166,0.56198248,104400.0,104390.0,0.70097456]
["bitfinex-derivatives","BTCF0:USTF0",1749261984962,0.56198248,104400.0,104390.0,0.55146905]
["bitfinex-derivatives","BTCF0:USTF0",1749261985770,0.56198248,104400.0,104390.0,0.90681777]
["bitfinex-derivatives","BTCF0:USTF0",1749261988675,0.56198248,104400.0,104390.0,0.76015446]
["bitfinex-derivatives","BTCF0:USTF0",1749261988865,0.56198248,104400.0,104390.0,0.79105446]
["bitfinex-derivatives","BTCF0:USTF0",1749261990466,0.41531917,104400.0,104390.0,0.79105446]
["bitfinex-derivatives","BTCF0:USTF0",1749261990669,0.49868248,104400.0,104390.0,0.93771777]
["bitfinex-derivatives","BTCF0:USTF0",1749261990875,0.46628248,104400.0,104390.0,0.93771777]
["bitfinex-derivatives","BTCF0:USTF0",1749261996873,0.30228257,104400.0,104390.0,0.93771777]
["bitfinex-derivatives","BTCF0:USTF0",1749261997079,0.44894588,104400.0,104390.0,0.93771777]
["bitfinex-derivatives","BTCF0:USTF0",1749262012784,0.44894588,104400.0,104390.0,0.79105446]
["bitfinex-derivatives","BTCF0:USTF0",1749262012974,0.51254588,104400.0,104390.0,0.93771777]
["bitfinex-derivatives","BTCF0:USTF0",1749262023299,0.51254588,104400.0,104390.0,0.90681777]
["bitfinex-derivatives","BTCF0:USTF0",1749262024297,0.51254588,104400.0,104390.0,0.80561777]
["bitfinex-derivatives","BTCF0:USTF0",1749262024496,0.51254588,104400.0,104390.0,1.34441777]
["bitfinex-derivatives","BTCF0:USTF0",1749262024696,0.54264588,104400.0,104390.0,1.34441777]
["bitfinex-derivatives","BTCF0:USTF0",1749262026603,0.39598257,104400.0,104390.0,1.34441777]
["bitfinex-derivatives","BTCF0:USTF0",1749262026793,0.39598257,104400.0,104390.0,1.13573236]
["bitfinex-derivatives","BTCF0:USTF0",1749262026997,0.51254588,104400.0,104390.0,1.31393139]
["bitfinex-derivatives","BTCF0:USTF0",1749262027191,0.54564588,104400.0,104390.0,0.77513139]
["bitfinex-derivatives","BTCF0:USTF0",1749262027392,0.54564588,104400.0,104390.0,1.31425139]
["bitfinex-derivatives","BTCF0:USTF0",1749262030309,0.54564588,104400.0,104390.0,0.43703088]
["bitfinex-derivatives","BTCF0:USTF0",1749262030310,0.69230919,104400.0,104390.0,0.43703088]
["bitfinex-derivatives","BTCF0:USTF0",1749262030607,1.05310919,104400.0,104390.0,1.13643922]
["bitfinex-derivatives","BTCF0:USTF0",1749262031009,1.05310919,104400.0,104390.0,1.03643922]
["bitfinex-derivatives","BTCF0:USTF0",1749262031204,1.05310919,104400.0,104390.0,1.03663922]
["bitfinex-derivatives","BTCF0:USTF0",1749262032507,1.05310919,104400.0,104390.0,1.03667922]
["bitfinex-derivatives","BTCF0:USTF0",1749262035302,1.05310919,104400.0,104390.0,0.49747922]
["bitfinex-derivatives","BTCF0:USTF0",1749262035498,1.05310919,104400.0,104390.0,1.03651922]
["bitfinex-derivatives","BTCF0:USTF0",1749262036513,1.05310919,104400.0,104390.0,1.13647922]
["bitfinex-derivatives","BTCF0:USTF0",1749262036804,1.05310919,104400.0,104390.0,0.92708019]
["bitfinex-derivatives","BTCF0:USTF0",1749262037610,1.05310919,104400.0,104390.0,1.0737435]
["bitfinex-derivatives","BTCF0:USTF0",1749262038212,1.05310919,104400.0,104390.0,1.1044435]
["bitfinex-derivatives","BTCF0:USTF0",1749262040715,0.90644588,104400.0,104390.0,1.1044435]
["bitfinex-derivatives","BTCF0:USTF0",1749262041415,0.54564588,104400.0,104390.0,1.1044435]
["bitfinex-derivatives","BTCF0:USTF0",1749262041617,1.05310919,104400.0,104390.0,0.95778019]
["bitfinex-derivatives","BTCF0:USTF0",1749262042716,1.05310919,104400.0,104390.0,0.98838019]
["bitfinex-derivatives","BTCF0:USTF0",1749262044013,0.90644588,104400.0,104390.0,1.1350435]
["bitfinex-derivatives","BTCF0:USTF0",1749262044417,0.75978257,104400.0,104390.0,1.1350435]
["bitfinex-derivatives","BTCF0:USTF0",1749262044719,0.90644588,104400.0,104390.0,1.1350435]
["bitfinex-derivatives","BTCF0:USTF0",1749262045323,0.90644588,104400.0,104390.0,1.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1749262047621,0.54564588,104400.0,104390.0,1.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1749262047815,0.90644588,104400.0,104390.0,1.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1749262049124,0.54564588,104400.0,104390.0,1.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1749262049327,0.90644588,104400.0,104390.0,1.1683435]
["bitfinex-derivatives","BTCF0:USTF0",1749262049522,0.90644588,104400.0,104390.0,0.5654435]
["bitfinex-derivatives","BTCF0:USTF0",1749262049724,1.05310919,104400.0,104390.0,1.10681485]
["bitfinex-derivatives","BTCF0:USTF0",1749262050121,1.05310919,104400.0,104390.0,0.95730019]
["bitfinex-derivatives","BTCF0:USTF0",1749262051128,1.05310919,104400.0,104390.0,0.52022019]
["bitfinex-derivatives","BTCF0:USTF0",1749262051321,1.05310919,104400.0,104390.0,0.95738019]
["bitfinex-derivatives","BTCF0:USTF0",1749262054126,1.05310919,104400.0,104390.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1749262054427,1.05310919,104400.0,104390.0,0.95746019]
["bitfinex-derivatives","BTCF0:USTF0",1749262054626,1.05310919,104400.0,104390.0,0.95742019]
["bitfinex-derivatives","BTCF0:USTF0",1749262055229,1.05310919,104400.0,104390.0,0.41878019]
["bitfinex-derivatives","BTCF0:USTF0",1749262055416,1.05310919,104400.0,104390.0,0.41678019]
["bitfinex-derivatives","BTCF0:USTF0",1749262055616,1.05310919,104400.0,104390.0,0.62517922]
["bitfinex-derivatives","BTCF0:USTF0",1749262055827,1.05310919,104400.0,104390.0,1.06377922]
["bitfinex-derivatives","BTCF0:USTF0",1749262056622,0.69230919,104400.0,104390.0,1.06377922]
["bitfinex-derivatives","BTCF0:USTF0",1749262056826,1.05310919,104400.0,104390.0,1.06377922]
["bitfinex-derivatives","BTCF0:USTF0",1749262060631,1.05310919,104400.0,104390.0,0.87234202]
["bitfinex-derivatives","BTCF0:USTF0",1749262060825,1.05310919,104400.0,104390.0,1.06377922]
["bitfinex-derivatives","BTCF0:USTF0",1749262061633,1.05310919,104400.0,104390.0,0.62661922]
["bitfinex-derivatives","BTCF0:USTF0",1749262062234,1.05310919,104400.0,104390.0,0.52517922]
["bitfinex-derivatives","BTCF0:USTF0",1749262062432,1.05310919,104400.0,104390.0,0.62661922]
["bitfinex-derivatives","BTCF0:USTF0",1749262064136,1.05310919,104400.0,104390.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1749262065839,0.75978257,104400.0,104390.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1749262066037,1.05310919,104400.0,104390.0,0.41722019]
["bitfinex-derivatives","BTCF0:USTF0",1749262068536,1.05310919,104400.0,104390.0,0.56277226]
["bitfinex-derivatives","BTCF0:USTF0",1749262070845,0.69230919,104400.0,104390.0,0.56277226]
["bitfinex-derivatives","BTCF0:USTF0",1749262071043,1.05310919,104400.0,104390.0,0.56277226]
["bitfinex-derivatives","BTCF0:USTF0",1749262071742,1.05310919,104400.0,104390.0,0.59277226]
["bitfinex-derivatives","BTCF0:USTF0",1749262071942,1.05310919,104400.0,104390.0,0.40133506]
["bitfinex-derivatives","BTCF0:USTF0",1749262072142,1.05310919,104400.0,104390.0,0.59277246]
["bitfinex-derivatives","BTCF0:USTF0",1749262074146,1.05310919,104400.0,104390.0,0.44322039]
["bitfinex-derivatives","BTCF0:USTF0",1749262074337,1.05310919,104400.0,104390.0,0.65261942]
["bitfinex-derivatives","BTCF0:USTF0",1749262075038,0.69230919,104400.0,104390.0,0.65261942]
["bitfinex-derivatives","BTCF0:USTF0",1749262075239,1.05310919,104400.0,104390.0,0.65261942]
["bitfinex-derivatives","BTCF0:USTF0",1749262075738,0.90644588,104400.0,104390.0,0.65261942]
["bitfinex-derivatives","BTCF0:USTF0",1749262076452,0.90644588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262076640,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262076938,0.90644588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262078246,0.54564588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262078447,0.90644588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262079850,0.54564588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262080049,0.90644588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262081556,0.54564588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262081746,0.90644588,104400.0,104390.0,0.65213942]
["bitfinex-derivatives","BTCF0:USTF0",1749262081941,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262083053,0.54564588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262083254,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262083554,0.54564588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262083753,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262083941,0.54564588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262084150,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262084657,0.54564588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262084858,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262086060,0.54564588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262086251,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262086654,0.90644588,104400.0,104390.0,0.65213922]
["bitfinex-derivatives","BTCF0:USTF0",1749262087758,0.75978257,104400.0,104390.0,0.65213922]
["bitfinex-derivatives","BTCF0:USTF0",1749262087946,0.90644588,104400.0,104390.0,0.75213922]
["bitfinex-derivatives","BTCF0:USTF0",1749262088757,0.54564588,104400.0,104390.0,0.75213922]
["bitfinex-derivatives","BTCF0:USTF0",1749262088956,0.90644588,104400.0,104390.0,0.75213922]
["bitfinex-derivatives","BTCF0:USTF0",1749262089159,0.54564588,104400.0,104390.0,0.75213922]
["bitfinex-derivatives","BTCF0:USTF0",1749262089358,0.90644588,104400.0,104390.0,0.46070202]
["bitfinex-derivatives","BTCF0:USTF0",1749262090360,0.90644588,104400.0,104390.0,0.65214062]
["bitfinex-derivatives","BTCF0:USTF0",1749262090748,0.90644588,104400.0,104390.0,0.75214062]
["bitfinex-derivatives","BTCF0:USTF0",1749262090956,0.54564588,104400.0,104390.0,0.75214062]
["bitfinex-derivatives","BTCF0:USTF0",1749262091458,0.90644588,104400.0,104390.0,0.75214062]
["bitfinex-derivatives","BTCF0:USTF0",1749262092358,0.90644588,104400.0,104390.0,0.89880393]
["bitfinex-derivatives","BTCF0:USTF0",1749262092760,0.90644588,104400.0,104390.0,0.78254062]
["bitfinex-derivatives","BTCF0:USTF0",1749262094259,0.54564588,104400.0,104390.0,0.78254062]
["bitfinex-derivatives","BTCF0:USTF0",1749262094562,0.30228257,104400.0,104390.0,1.29000393]
["bitfinex-derivatives","BTCF0:USTF0",1749262094963,0.44894588,104400.0,104390.0,1.29000393]
["bitfinex-derivatives","BTCF0:USTF0",1749262096866,0.44894588,104400.0,104390.0,1.14334062]
["bitfinex-derivatives","BTCF0:USTF0",1749262097163,0.44894588,104400.0,104390.0,1.29000393]
["bitfinex-derivatives","BTCF0:USTF0",1749262097465,0.80974588,104400.0,104390.0,0.92920393]
["bitfinex-derivatives","BTCF0:USTF0",1749262099363,0.80974588,104400.0,104390.0,0.78254062]
["bitfinex-derivatives","BTCF0:USTF0",1749262099560,0.95640919,104400.0,104390.0,0.92726202]
["bitfinex-derivatives","BTCF0:USTF0",1749262099758,0.98650919,104400.0,104390.0,0.92726202]
["bitfinex-derivatives","BTCF0:USTF0",1749262099959,1.01890919,104400.0,104390.0,1.11870052]
["bitfinex-derivatives","BTCF0:USTF0",1749262101464,1.01890919,104400.0,104390.0,0.68254052]
["bitfinex-derivatives","BTCF0:USTF0",1749262102461,1.01890919,104400.0,104390.0,0.47314149]
["bitfinex-derivatives","BTCF0:USTF0",1749262103062,0.87224588,104400.0,104390.0,0.47314149]
["bitfinex-derivatives","BTCF0:USTF0",1749262103262,0.87224588,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262103468,0.90304588,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262104471,0.54224588,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262104670,0.90304588,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262105465,0.68890919,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262105766,1.04970919,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262107472,0.90304588,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262107677,1.04970919,104400.0,104390.0,0.44282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262107874,0.90304588,104400.0,104390.0,0.5894848]
["bitfinex-derivatives","BTCF0:USTF0",1749262108772,0.90304588,104400.0,104390.0,0.6894848]
["bitfinex-derivatives","BTCF0:USTF0",1749262112077,0.90304588,104400.0,104390.0,0.54282149]
["bitfinex-derivatives","BTCF0:USTF0",1749262112374,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262114481,1.04970919,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262115270,0.68890919,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262115472,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262116080,1.04970919,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262117578,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262118277,0.54224588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262118679,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262119283,0.54224588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262119588,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262121085,0.54224588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262121282,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262123184,0.54224588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262123387,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262123582,0.54224588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262123884,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262124586,0.54224588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262124784,0.90304588,104400.0,104390.0,0.75222052]
["bitfinex-derivatives","BTCF0:USTF0",1749262127488,0.90304588,104400.0,104390.0,0.89888383]
["bitfinex-derivatives","BTCF0:USTF0",1749262130289,0.90304588,104400.0,104390.0,0.89868383]
["bitfinex-derivatives","BTCF0:USTF0",1749262130788,0.90304588,104400.0,104390.0,0.92898383]
["bitfinex-derivatives","BTCF0:USTF0",1749262135699,0.90304588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262135898,0.54224588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262136098,0.90304588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262139404,0.87224588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262139705,0.80974588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262140607,0.66308257,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262140807,0.80974588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262142105,0.80974588,104400.0,104390.0,0.57292149]
["bitfinex-derivatives","BTCF0:USTF0",1749262145207,0.84144588,104400.0,104390.0,0.57292149]
["bitfinex-derivatives","BTCF0:USTF0",1749262146207,0.84144588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262146408,0.48064588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262146604,0.69478257,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262146811,0.84144588,104400.0,104390.0,0.78232052]
["bitfinex-derivatives","BTCF0:USTF0",1749262147010,0.84144588,104400.0,104390.0,0.92898383]
["bitfinex-derivatives","BTCF0:USTF0",1749262147309,0.80974588,104400.0,104390.0,0.92898383]
["bitfinex-derivatives","BTCF0:USTF0",1749262149413,0.80974588,104400.0,104390.0,0.68128052]
["bitfinex-derivatives","BTCF0:USTF0",1749262149614,0.80974588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262149615,1.04990919,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262152116,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262152902,0.75658257,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262153106,1.04990919,104400.0,104390.0,0.7193448]
["bitfinex-derivatives","BTCF0:USTF0",1749262153707,0.90324588,104400.0,104390.0,0.7193448]
["bitfinex-derivatives","BTCF0:USTF0",1749262154313,0.90324588,104400.0,104390.0,0.92874383]
["bitfinex-derivatives","BTCF0:USTF0",1749262154619,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262156115,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262159222,0.54244588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262159426,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262160726,0.54244588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262160923,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262161523,0.54244588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262161721,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262162420,0.90324588,104400.0,104390.0,0.68208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262162616,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262167327,0.90324588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262171226,0.54244588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262171431,0.90324588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262171631,0.54244588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262171833,0.90324588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262172319,0.54244588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262172522,0.90324588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262173931,0.54244588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262174135,0.90324588,104400.0,104390.0,0.57268149]
["bitfinex-derivatives","BTCF0:USTF0",1749262175636,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262176332,0.90324588,104400.0,104390.0,0.68208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262176733,0.90324588,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262176734,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262178637,0.68910919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262178840,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262180743,0.68910919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262181041,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262181539,0.68910919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262181741,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262182545,0.68910919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262182744,1.04990919,104400.0,104390.0,0.78208052]
["bitfinex-derivatives","BTCF0:USTF0",1749262183942,1.04990919,104400.0,104390.0,0.49064202]
["bitfinex-derivatives","BTCF0:USTF0",1749262184148,1.04990919,104400.0,104390.0,0.86650202]
["bitfinex-derivatives","BTCF0:USTF0",1749262184443,1.04990919,104400.0,104390.0,0.52097962]
["bitfinex-derivatives","BTCF0:USTF0",1749262186946,0.68910919,104400.0,104390.0,0.52097962]
["bitfinex-derivatives","BTCF0:USTF0",1749262187146,1.04990919,104400.0,104390.0,0.52097962]
["bitfinex-derivatives","BTCF0:USTF0",1749262188548,1.04990919,104400.0,104390.0,0.52097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262192657,0.75658257,104400.0,104390.0,0.52097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262192847,1.04990919,104400.0,104390.0,0.62097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262193049,0.75658257,104400.0,104390.0,0.62097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262193249,1.04990919,104400.0,104390.0,0.62097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262194462,0.90324588,104400.0,104390.0,0.62097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262196762,0.90324588,104400.0,104390.0,0.72177972]
["bitfinex-derivatives","BTCF0:USTF0",1749262198758,0.90324588,104400.0,104390.0,0.62097972]
["bitfinex-derivatives","BTCF0:USTF0",1749262200764,0.90324588,104400.0,104390.0,0.65167972]
["bitfinex-derivatives","BTCF0:USTF0",1749262205966,0.75658257,104400.0,104390.0,0.65167972]
["bitfinex-derivatives","BTCF0:USTF0",1749262206272,0.90324588,104400.0,104390.0,0.65167972]
["bitfinex-derivatives","BTCF0:USTF0",1749262208166,0.54244588,104400.0,104390.0,0.65167972]
["bitfinex-derivatives","BTCF0:USTF0",1749262208469,0.90324588,104400.0,104390.0,0.65167972]
["bitfinex-derivatives","BTCF0:USTF0",1749262216378,0.90324588,104400.0,104390.0,0.44228069]
["bitfinex-derivatives","BTCF0:USTF0",1749262217179,0.90324588,104400.0,104390.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1749262219580,0.54244588,104400.0,104390.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1749262219781,0.90324588,104400.0,104390.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1749262220283,0.90324588,104400.0,104390.0,0.36022908]
["bitfinex-derivatives","BTCF0:USTF0",1749262220580,0.90324588,104400.0,104390.0,0.65166668]
["bitfinex-derivatives","BTCF0:USTF0",1749262221682,1.04990919,104400.0,104390.0,0.65166668]
["bitfinex-derivatives","BTCF0:USTF0",1749262223582,1.04990919,104400.0,104390.0,0.36022908]
["bitfinex-derivatives","BTCF0:USTF0",1749262223784,1.04990919,104400.0,104390.0,0.55166668]
["bitfinex-derivatives","BTCF0:USTF0",1749262224281,1.04990919,104400.0,104390.0,0.65166668]
["bitfinex-derivatives","BTCF0:USTF0",1749262224485,0.90324588,104400.0,104390.0,0.65166668]
["bitfinex-derivatives","BTCF0:USTF0",1749262224682,0.90324588,104400.0,104390.0,0.75242668]
["bitfinex-derivatives","BTCF0:USTF0",1749262229287,0.90324588,104400.0,104390.0,0.56098908]
["bitfinex-derivatives","BTCF0:USTF0",1749262229480,0.90324588,104400.0,104390.0,0.75242678]
["bitfinex-derivatives","BTCF0:USTF0",1749262229680,0.90324588,104400.0,104390.0,0.65166678]
["bitfinex-derivatives","BTCF0:USTF0",1749262229880,0.90324588,104400.0,104390.0,0.46022908]
["bitfinex-derivatives","BTCF0:USTF0",1749262230378,0.90324588,104400.0,104390.0,0.65166668]
["bitfinex-derivatives","BTCF0:USTF0",1749262230582,0.90324588,104400.0,104390.0,0.75242668]
["bitfinex-derivatives","BTCF0:USTF0",1749262230887,0.54244588,104400.0,104390.0,0.75242668]
["bitfinex-derivatives","BTCF0:USTF0",1749262231086,0.90324588,104400.0,104390.0,0.75242668]
["bitfinex-derivatives","BTCF0:USTF0",1749262233980,0.90324588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262234791,0.90324588,104400.0,104390.0,0.59328908]
["bitfinex-derivatives","BTCF0:USTF0",1749262235090,0.90324588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262236599,0.75658257,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262236800,0.90324588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262239904,0.54244588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262240095,0.90324588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262240697,0.54244588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262240891,0.90324588,104400.0,104390.0,0.78472668]
["bitfinex-derivatives","BTCF0:USTF0",1749262242402,0.90324588,104400.0,104390.0,0.68396668]
["bitfinex-derivatives","BTCF0:USTF0",1749262243401,0.87124588,104400.0,104390.0,0.68396668]
["bitfinex-derivatives","BTCF0:USTF0",1749262243703,0.87124588,104400.0,104390.0,0.83062999]
["bitfinex-derivatives","BTCF0:USTF0",1749262243901,0.80974588,104400.0,104390.0,0.83062999]
["bitfinex-derivatives","BTCF0:USTF0",1749262244497,0.80974588,104400.0,104390.0,0.93138999]
["bitfinex-derivatives","BTCF0:USTF0",1749262247111,0.80974588,104400.0,104390.0,0.59026668]
["bitfinex-derivatives","BTCF0:USTF0",1749262247112,0.95640919,104400.0,104390.0,0.59026668]
["bitfinex-derivatives","BTCF0:USTF0",1749262247302,1.04810919,104400.0,104390.0,0.29882908]
["bitfinex-derivatives","BTCF0:USTF0",1749262247503,1.04810919,104400.0,104390.0,0.49026678]
["bitfinex-derivatives","BTCF0:USTF0",1749262249113,0.68730919,104400.0,104390.0,0.49026678]
["bitfinex-derivatives","BTCF0:USTF0",1749262249311,0.54064588,104400.0,104390.0,0.527544]
["bitfinex-derivatives","BTCF0:USTF0",1749262249510,0.51044588,104400.0,104390.0,0.622944]
["bitfinex-derivatives","BTCF0:USTF0",1749262249811,0.51044588,104400.0,104390.0,0.983744]
["bitfinex-derivatives","BTCF0:USTF0",1749262250118,0.51044588,104400.0,104390.0,0.83228524]
["bitfinex-derivatives","BTCF0:USTF0",1749262252517,0.51044588,104400.0,104390.0,0.68562193]
["bitfinex-derivatives","BTCF0:USTF0",1749262254017,0.44894588,104400.0,104390.0,0.68562193]
["bitfinex-derivatives","BTCF0:USTF0",1749262256719,0.44894588,104400.0,104390.0,0.78638193]
["bitfinex-derivatives","BTCF0:USTF0",1749262260422,0.11086317,104400.0,104390.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1749262260617,0.30228247,104400.0,104390.0,1.23401951]
["bitfinex-derivatives","BTCF0:USTF0",1749262260818,0.30228247,104400.0,104390.0,1.084504]
["bitfinex-derivatives","BTCF0:USTF0",1749262261023,0.30228247,104400.0,104390.0,1.29384524]
["bitfinex-derivatives","BTCF0:USTF0",1749262264121,0.44894578,104400.0,104390.0,1.72988524]
["bitfinex-derivatives","BTCF0:USTF0",1749262270328,0.44894578,104400.0,104390.0,1.36908524]
["bitfinex-derivatives","BTCF0:USTF0",1749262270529,0.44894578,104400.0,104390.0,1.72988524]
["bitfinex-derivatives","BTCF0:USTF0",1749262270727,0.44894578,104400.0,104390.0,1.58322193]
["bitfinex-derivatives","BTCF0:USTF0",1749262271030,0.44894578,104400.0,104390.0,1.72988524]
["bitfinex-derivatives","BTCF0:USTF0",1749262271228,0.44894578,104400.0,104390.0,1.520544]
["bitfinex-derivatives","BTCF0:USTF0",1749262272032,0.44894578,104400.0,104390.0,1.36887635]
["bitfinex-derivatives","BTCF0:USTF0",1749262272332,0.44894578,104400.0,104390.0,1.72967635]
["bitfinex-derivatives","BTCF0:USTF0",1749262273630,0.30228247,104400.0,104390.0,1.72967635]
["bitfinex-derivatives","BTCF0:USTF0",1749262279734,0.30228247,104400.0,104390.0,1.36887635]
["bitfinex-derivatives","BTCF0:USTF0",1749262279939,0.30228247,104400.0,104390.0,1.72967635]
["bitfinex-derivatives","BTCF0:USTF0",1749262280635,0.30228247,104400.0,104390.0,1.36887635]
["bitfinex-derivatives","BTCF0:USTF0",1749262280834,0.30228247,104400.0,104390.0,1.72967635]
["bitfinex-derivatives","BTCF0:USTF0",1749262282234,0.30228247,104400.0,104390.0,1.520544]
["bitfinex-derivatives","BTCF0:USTF0",1749262284030,0.30228247,104400.0,104390.0,1.159744]
["bitfinex-derivatives","BTCF0:USTF0",1749262284236,0.30228247,104400.0,104390.0,1.520544]
["bitfinex-derivatives","BTCF0:USTF0",1749262285036,0.30228247,104400.0,104390.0,1.159744]
["bitfinex-derivatives","BTCF0:USTF0",1749262285239,0.30228247,104400.0,104390.0,1.520544]
["bitfinex-derivatives","BTCF0:USTF0",1749262288636,0.30228247,104400.0,104390.0,1.72984253]
["bitfinex-derivatives","BTCF0:USTF0",1749262289734,0.30228247,104400.0,104390.0,1.520544]
["bitfinex-derivatives","BTCF0:USTF0",1749262290236,0.30228247,104400.0,104390.0,1.7299257]
["bitfinex-derivatives","BTCF0:USTF0",1749262291936,0.30228247,104400.0,104390.0,1.3691257]
["bitfinex-derivatives","BTCF0:USTF0",1749262292138,0.30228247,104400.0,104390.0,1.7299257]
["bitfinex-derivatives","BTCF0:USTF0",1749262295137,0.30228247,104400.0,104390.0,1.2938857]
["bitfinex-derivatives","BTCF0:USTF0",1749262295338,0.44894578,104400.0,104390.0,1.7298457]
["bitfinex-derivatives","BTCF0:USTF0",1749262295544,0.47974578,104400.0,104390.0,1.7298457]
["bitfinex-derivatives","BTCF0:USTF0",1749262295935,0.47974578,104400.0,104390.0,0.95106239]
["bitfinex-derivatives","BTCF0:USTF0",1749262296132,0.69050909,104400.0,104390.0,0.86034469]
["bitfinex-derivatives","BTCF0:USTF0",1749262296329,1.05130909,104400.0,104390.0,0.83570469]
["bitfinex-derivatives","BTCF0:USTF0",1749262296936,1.05130909,104400.0,104390.0,0.62632299]
["bitfinex-derivatives","BTCF0:USTF0",1749262297138,1.05130909,104400.0,104390.0,0.08964299]
["bitfinex-derivatives","BTCF0:USTF0",1749262297440,1.05130909,104400.0,104390.0,0.08944299]
["bitfinex-derivatives","BTCF0:USTF0",1749262297639,1.05130909,104400.0,104390.0,0.08964299]
["bitfinex-derivatives","BTCF0:USTF0",1749262298040,1.05130909,104400.0,104390.0,0.23912977]
["bitfinex-derivatives","BTCF0:USTF0",1749262298740,1.05130909,104400.0,104390.0,0.08964299]
["bitfinex-derivatives","BTCF0:USTF0",1749262299741,1.05130909,104400.0,104390.0,0.23906818]
["bitfinex-derivatives","BTCF0:USTF0",1749262300245,1.05130909,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262300246,1.8255164,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262300436,1.8255164,104400.0,104390.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749262300639,1.6339324,104400.0,104390.0,0.12384453]
["bitfinex-derivatives","BTCF0:USTF0",1749262300948,1.8255164,104400.0,104390.0,0.12364453]
["bitfinex-derivatives","BTCF0:USTF0",1749262301249,1.8255164,104400.0,104390.0,0.12384453]
["bitfinex-derivatives","BTCF0:USTF0",1749262301440,2.08511411,104400.0,104390.0,0.07690453]
["bitfinex-derivatives","BTCF0:USTF0",1749262302046,2.08511411,104400.0,104390.0,0.08103096]
["bitfinex-derivatives","BTCF0:USTF0",1749262303542,2.08511411,104400.0,104390.0,0.08083096]
["bitfinex-derivatives","BTCF0:USTF0",1749262304045,2.08511411,104400.0,104390.0,0.08103096]
["bitfinex-derivatives","BTCF0:USTF0",1749262304345,1.83511411,104400.0,104390.0,0.08103096]
["bitfinex-derivatives","BTCF0:USTF0",1749262305149,1.83511411,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262305345,1.8255164,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262308847,2.1863164,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262311747,2.03965309,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262311946,2.03969309,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262312542,1.84810909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262315549,1.84810909,104400.0,104390.0,0.12357672]
["bitfinex-derivatives","BTCF0:USTF0",1749262319754,1.26544578,104400.0,104390.0,0.12357672]
["bitfinex-derivatives","BTCF0:USTF0",1749262320058,1.70144578,104400.0,104390.0,0.18647672]
["bitfinex-derivatives","BTCF0:USTF0",1749262322847,1.70144578,104400.0,104390.0,0.21927672]
["bitfinex-derivatives","BTCF0:USTF0",1749262325074,1.67024578,104400.0,104390.0,0.21927672]
["bitfinex-derivatives","BTCF0:USTF0",1749262326861,1.67024578,104400.0,104390.0,0.10002643]
["bitfinex-derivatives","BTCF0:USTF0",1749262328370,1.67024578,104400.0,104390.0,0.24945162]
["bitfinex-derivatives","BTCF0:USTF0",1749262328559,1.67124578,104400.0,104390.0,0.24945162]
["bitfinex-derivatives","BTCF0:USTF0",1749262329672,1.67224578,104400.0,104390.0,0.24945162]
["bitfinex-derivatives","BTCF0:USTF0",1749262332071,1.81890909,104400.0,104390.0,0.24945162]
["bitfinex-derivatives","BTCF0:USTF0",1749262339269,1.84940909,104400.0,104390.0,0.24945162]
["bitfinex-derivatives","BTCF0:USTF0",1749262339871,1.84940909,104400.0,104390.0,0.21665162]
["bitfinex-derivatives","BTCF0:USTF0",1749262340874,1.84940909,104400.0,104390.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749262344388,1.12780909,104400.0,104390.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749262344590,1.84940909,104400.0,104390.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749262345988,1.12780909,104400.0,104390.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749262346187,1.84940909,104400.0,104390.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749262350796,1.84940909,104400.0,104390.0,0.21665162]
["bitfinex-derivatives","BTCF0:USTF0",1749262354701,1.84940909,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262355001,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262359400,1.12780909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262359600,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262359901,1.12780909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262360201,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262361697,1.12780909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262362189,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262363201,1.12780909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262363401,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262365000,1.12780909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262365301,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262366004,1.12780909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262366213,1.84940909,104400.0,104390.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262367403,1.84940909,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262368404,1.41340909,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262368607,1.84928909,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262372507,1.55596247,104400.0,104390.0,0.15375162]
["bitfinex-derivatives","BTCF0:USTF0",1749262372709,1.84928909,104400.0,104390.0,0.18445162]
["bitfinex-derivatives","BTCF0:USTF0",1749262373813,1.70262578,104400.0,104390.0,0.18445162]
["bitfinex-derivatives","BTCF0:USTF0",1749262375012,1.84928909,104400.0,104390.0,0.18445162]
["bitfinex-derivatives","BTCF0:USTF0",1749262376913,1.12768909,104400.0,104390.0,0.18445162]
["bitfinex-derivatives","BTCF0:USTF0",1749262377113,1.84928909,104400.0,104390.0,0.18445162]
["bitfinex-derivatives","BTCF0:USTF0",1749262377715,1.84928909,104400.0,104390.0,0.03502643]
["bitfinex-derivatives","BTCF0:USTF0",1749262378513,1.55596247,104400.0,104390.0,0.03502643]
["bitfinex-derivatives","BTCF0:USTF0",1749262378816,1.84928909,104400.0,104390.0,0.03502643]
["bitfinex-derivatives","BTCF0:USTF0",1749262379403,1.55596247,104400.0,104390.0,0.03502643]
["bitfinex-derivatives","BTCF0:USTF0",1749262379608,1.84928909,104400.0,104390.0,0.03502643]
["bitfinex-derivatives","BTCF0:USTF0",1749262380815,1.02588247,104400.0,104390.0,0.37313044]
["bitfinex-derivatives","BTCF0:USTF0",1749262381013,0.66508247,104400.0,104390.0,0.58595563]
["bitfinex-derivatives","BTCF0:USTF0",1749262381209,0.30428247,104400.0,104390.0,0.58595563]
["bitfinex-derivatives","BTCF0:USTF0",1749262381515,0.30428247,104400.0,104390.0,0.68595563]
["bitfinex-derivatives","BTCF0:USTF0",1749262381713,0.45094578,104400.0,104390.0,0.68595563]
["bitfinex-derivatives","BTCF0:USTF0",1749262383312,0.45094578,104400.0,104390.0,0.78659563]
["bitfinex-derivatives","BTCF0:USTF0",1749262385222,0.30428247,104400.0,104390.0,1.58323563]
["bitfinex-derivatives","BTCF0:USTF0",1749262385410,0.30428247,104400.0,104390.0,1.64319214]
["bitfinex-derivatives","BTCF0:USTF0",1749262386516,0.30428247,104400.0,104390.0,1.43381044]
["bitfinex-derivatives","BTCF0:USTF0",1749262389819,0.30428247,104400.0,104390.0,1.64319214]
["bitfinex-derivatives","BTCF0:USTF0",1749262390423,0.28726704,104410.0,104400.0,0.1914224]
["bitfinex-derivatives","BTCF0:USTF0",1749262390721,0.39820704,104410.0,104400.0,1.24753072]
["bitfinex-derivatives","BTCF0:USTF0",1749262391417,0.39820704,104410.0,104400.0,1.03814902]
["bitfinex-derivatives","BTCF0:USTF0",1749262391818,0.39820704,104410.0,104400.0,1.18728657]
["bitfinex-derivatives","BTCF0:USTF0",1749262392019,0.39820704,104410.0,104400.0,1.03814902]
["bitfinex-derivatives","BTCF0:USTF0",1749262392616,0.40120704,104410.0,104400.0,1.03814902]
["bitfinex-derivatives","BTCF0:USTF0",1749262393120,0.40320704,104410.0,104400.0,1.03814902]
["bitfinex-derivatives","BTCF0:USTF0",1749262394314,0.40320704,104410.0,104400.0,1.18721298]
["bitfinex-derivatives","BTCF0:USTF0",1749262395220,0.40320704,104410.0,104400.0,1.04054967]
["bitfinex-derivatives","BTCF0:USTF0",1749262398119,0.54987035,104410.0,104400.0,1.04054967]
["bitfinex-derivatives","BTCF0:USTF0",1749262398420,0.54987035,104410.0,104400.0,0.67974967]
["bitfinex-derivatives","BTCF0:USTF0",1749262398622,0.54987035,104410.0,104400.0,1.04054967]
["bitfinex-derivatives","BTCF0:USTF0",1749262399624,0.54987035,104410.0,104400.0,1.11550967]
["bitfinex-derivatives","BTCF0:USTF0",1749262399921,0.54987035,104410.0,104400.0,1.11570967]
["bitfinex-derivatives","BTCF0:USTF0",1749262400323,0.54987035,104410.0,104400.0,0.96664571]
["bitfinex-derivatives","BTCF0:USTF0",1749262400524,0.54987035,104410.0,104400.0,1.11570967]
["bitfinex-derivatives","BTCF0:USTF0",1749262400822,0.54987035,104410.0,104400.0,1.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1749262405124,0.58267035,104410.0,104400.0,1.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1749262406726,0.61487035,104410.0,104400.0,1.1198361]
["bitfinex-derivatives","BTCF0:USTF0",1749262409328,0.61487035,104410.0,104400.0,1.18015384]
["bitfinex-derivatives","BTCF0:USTF0",1749262411123,0.64517035,104410.0,104400.0,1.03349053]
["bitfinex-derivatives","BTCF0:USTF0",1749262411329,0.64517035,104410.0,104400.0,1.18015384]
["bitfinex-derivatives","BTCF0:USTF0",1749262413933,0.64517035,104410.0,104400.0,1.11765384]
["bitfinex-derivatives","BTCF0:USTF0",1749262420537,1.00597035,104410.0,104400.0,0.92623144]
["bitfinex-derivatives","BTCF0:USTF0",1749262420737,1.00597035,104410.0,104400.0,1.11765384]
["bitfinex-derivatives","BTCF0:USTF0",1749262421730,1.00597035,104410.0,104400.0,0.67956813]
["bitfinex-derivatives","BTCF0:USTF0",1749262422039,1.00597035,104410.0,104400.0,0.89613144]
["bitfinex-derivatives","BTCF0:USTF0",1749262422536,1.00597035,104410.0,104400.0,0.89593144]
["bitfinex-derivatives","BTCF0:USTF0",1749262422737,1.00597035,104410.0,104400.0,0.89613144]
["bitfinex-derivatives","BTCF0:USTF0",1749262423137,1.00597035,104410.0,104400.0,1.08755384]
["bitfinex-derivatives","BTCF0:USTF0",1749262423338,1.00597035,104410.0,104400.0,0.74990813]
["bitfinex-derivatives","BTCF0:USTF0",1749262423736,1.00597035,104410.0,104400.0,0.54052643]
["bitfinex-derivatives","BTCF0:USTF0",1749262423932,1.00597035,104410.0,104400.0,0.69006094]
["bitfinex-derivatives","BTCF0:USTF0",1749262425332,1.00597035,104410.0,104400.0,0.25442094]
["bitfinex-derivatives","BTCF0:USTF0",1749262426841,1.00597035,104410.0,104400.0,0.40108425]
["bitfinex-derivatives","BTCF0:USTF0",1749262431044,1.00597035,104410.0,104400.0,0.43408425]
["bitfinex-derivatives","BTCF0:USTF0",1749262431247,1.00597035,104410.0,104400.0,0.33352425]
["bitfinex-derivatives","BTCF0:USTF0",1749262431544,1.00597035,104410.0,104400.0,0.43408425]
["bitfinex-derivatives","BTCF0:USTF0",1749262433348,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262434550,0.64517035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262434743,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262437048,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262437252,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262437549,1.00597035,104410.0,104400.0,0.43392917]
["bitfinex-derivatives","BTCF0:USTF0",1749262437953,0.64517035,104410.0,104400.0,0.43392917]
["bitfinex-derivatives","BTCF0:USTF0",1749262438155,1.00597035,104410.0,104400.0,0.43392917]
["bitfinex-derivatives","BTCF0:USTF0",1749262438956,1.00597035,104410.0,104400.0,0.28726586]
["bitfinex-derivatives","BTCF0:USTF0",1749262439159,1.00597035,104410.0,104400.0,0.43392917]
["bitfinex-derivatives","BTCF0:USTF0",1749262440858,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262441747,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262442047,1.00597035,104410.0,104400.0,0.28727211]
["bitfinex-derivatives","BTCF0:USTF0",1749262442456,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262444357,0.64517035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262444552,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262444753,1.00597035,104410.0,104400.0,0.32930883]
["bitfinex-derivatives","BTCF0:USTF0",1749262445359,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262448955,1.00597035,104410.0,104400.0,0.2873282]
["bitfinex-derivatives","BTCF0:USTF0",1749262452163,0.64517035,104410.0,104400.0,0.2873282]
["bitfinex-derivatives","BTCF0:USTF0",1749262452363,1.00597035,104410.0,104400.0,0.2873282]
["bitfinex-derivatives","BTCF0:USTF0",1749262456282,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262456762,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262457956,0.64517035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262458166,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262458969,0.64517035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262459269,1.00597035,104410.0,104400.0,0.28454974]
["bitfinex-derivatives","BTCF0:USTF0",1749262460767,1.00597035,104410.0,104400.0,0.13788643]
["bitfinex-derivatives","BTCF0:USTF0",1749262461767,1.58823366,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262461966,1.44157035,104410.0,104400.0,0.1536824]
["bitfinex-derivatives","BTCF0:USTF0",1749262462668,1.45132508,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262462869,1.44157035,104410.0,104400.0,0.1536824]
["bitfinex-derivatives","BTCF0:USTF0",1749262463069,1.44157035,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262465870,1.44157035,104410.0,104400.0,0.1536824]
["bitfinex-derivatives","BTCF0:USTF0",1749262466067,1.44157035,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262467574,1.45104736,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262470076,1.44157035,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262471576,1.4509933,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262473074,1.4509933,104410.0,104400.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262473579,1.8117933,104410.0,104400.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262474983,1.80237035,104410.0,104400.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262475483,1.81187451,104410.0,104400.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749262475979,1.81187451,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262476782,1.95853782,104410.0,104400.0,0.1538824]
["bitfinex-derivatives","BTCF0:USTF0",1749262477180,1.76711912,104410.0,104390.0,0.14955597]
["bitfinex-derivatives","BTCF0:USTF0",1749262477384,0.1914408,104390.0,104380.0,0.5797308]
["bitfinex-derivatives","BTCF0:USTF0",1749262477575,0.69890411,104390.0,104380.0,0.7711899]
["bitfinex-derivatives","BTCF0:USTF0",1749262477886,0.80160114,104390.0,104380.0,0.7711899]
["bitfinex-derivatives","BTCF0:USTF0",1749262479188,0.80160114,104390.0,104380.0,0.8711899]
["bitfinex-derivatives","BTCF0:USTF0",1749262480385,0.80160114,104390.0,104380.0,0.8721899]
["bitfinex-derivatives","BTCF0:USTF0",1749262481087,0.80160114,104390.0,104380.0,0.7721899]
["bitfinex-derivatives","BTCF0:USTF0",1749262481983,0.80160114,104390.0,104380.0,0.6717099]
["bitfinex-derivatives","BTCF0:USTF0",1749262482286,0.80160114,104390.0,104380.0,0.58348997]
["bitfinex-derivatives","BTCF0:USTF0",1749262482587,0.80160114,104390.0,104380.0,0.52097158]
["bitfinex-derivatives","BTCF0:USTF0",1749262483485,0.65493783,104390.0,104380.0,0.71243068]
["bitfinex-derivatives","BTCF0:USTF0",1749262483690,0.80160114,104390.0,104380.0,0.71243068]
["bitfinex-derivatives","BTCF0:USTF0",1749262489085,0.44080114,104390.0,104380.0,1.17323068]
["bitfinex-derivatives","BTCF0:USTF0",1749262489385,0.44080114,104390.0,104380.0,0.6630482]
["bitfinex-derivatives","BTCF0:USTF0",1749262490095,0.44080114,104390.0,104380.0,0.66717463]
["bitfinex-derivatives","BTCF0:USTF0",1749262492296,0.44080114,104390.0,104380.0,0.87655633]
["bitfinex-derivatives","BTCF0:USTF0",1749262496303,0.44080114,104390.0,104380.0,0.85757416]
["bitfinex-derivatives","BTCF0:USTF0",1749262502106,0.44080114,104390.0,104380.0,0.75757416]
["bitfinex-derivatives","BTCF0:USTF0",1749262502307,0.44080114,104390.0,104380.0,0.85757416]
["bitfinex-derivatives","BTCF0:USTF0",1749262502504,0.44080114,104390.0,104380.0,0.71091085]
["bitfinex-derivatives","BTCF0:USTF0",1749262502709,0.44080114,104390.0,104380.0,0.85757416]
["bitfinex-derivatives","BTCF0:USTF0",1749262503211,0.44080114,104390.0,104380.0,0.71091085]
["bitfinex-derivatives","BTCF0:USTF0",1749262503407,0.44080114,104390.0,104380.0,0.75757416]
["bitfinex-derivatives","BTCF0:USTF0",1749262503703,0.80160114,104390.0,104380.0,0.25553175]
["bitfinex-derivatives","BTCF0:USTF0",1749262503903,0.89800114,104390.0,104380.0,0.32511175]
["bitfinex-derivatives","BTCF0:USTF0",1749262504305,0.75133783,104390.0,104380.0,0.51657085]
["bitfinex-derivatives","BTCF0:USTF0",1749262504505,0.75133783,104390.0,104380.0,0.30670915]
["bitfinex-derivatives","BTCF0:USTF0",1749262504807,0.44080114,104390.0,104380.0,0.54567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262505206,0.44080114,104390.0,104380.0,0.75505416]
["bitfinex-derivatives","BTCF0:USTF0",1749262507212,0.44080114,104390.0,104380.0,0.44567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262508013,0.44080114,104390.0,104380.0,0.29900915]
["bitfinex-derivatives","BTCF0:USTF0",1749262508412,0.44080114,104390.0,104380.0,0.39900915]
["bitfinex-derivatives","BTCF0:USTF0",1749262508601,0.44080114,104390.0,104380.0,0.29900915]
["bitfinex-derivatives","BTCF0:USTF0",1749262509417,0.44080114,104390.0,104380.0,0.44567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262513021,0.29413783,104390.0,104380.0,0.54567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262513221,0.44080114,104390.0,104380.0,0.54567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262513719,0.44080114,104390.0,104380.0,0.44567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262514223,0.80160114,104390.0,104380.0,0.44567246]
["bitfinex-derivatives","BTCF0:USTF0",1749262514814,0.80160114,104390.0,104380.0,0.54615246]
["bitfinex-derivatives","BTCF0:USTF0",1749262515215,0.83190114,104390.0,104380.0,0.54615246]
["bitfinex-derivatives","BTCF0:USTF0",1749262515416,0.83190114,104390.0,104380.0,0.75553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262515721,0.83190114,104390.0,104380.0,0.85553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262519227,0.68523783,104390.0,104380.0,0.85553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262519424,0.83190114,104390.0,104380.0,0.85553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262521332,0.83190114,104390.0,104380.0,0.75553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262522828,0.47110114,104390.0,104380.0,0.75553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262523036,0.47110114,104390.0,104380.0,0.85553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262524130,0.47110114,104390.0,104380.0,0.75553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262524329,0.68523783,104390.0,104380.0,0.85553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262524524,0.68523783,104390.0,104380.0,0.70887085]
["bitfinex-derivatives","BTCF0:USTF0",1749262524728,0.83190114,104390.0,104380.0,0.85553416]
["bitfinex-derivatives","BTCF0:USTF0",1749262525331,0.83190114,104390.0,104380.0,0.64615246]
["bitfinex-derivatives","BTCF0:USTF0",1749262525932,0.83190114,104390.0,104380.0,0.85552023]
["bitfinex-derivatives","BTCF0:USTF0",1749262526425,0.29413783,104390.0,104380.0,1.00218354]
["bitfinex-derivatives","BTCF0:USTF0",1749262526633,0.29413783,104390.0,104380.0,1.55458354]
["bitfinex-derivatives","BTCF0:USTF0",1749262526938,0.29413783,104390.0,104380.0,1.34521577]
["bitfinex-derivatives","BTCF0:USTF0",1749262527530,0.29413783,104390.0,104380.0,1.36370577]
["bitfinex-derivatives","BTCF0:USTF0",1749262531643,0.29413783,104390.0,104380.0,1.17210577]
["bitfinex-derivatives","BTCF0:USTF0",1749262534734,0.10269703,104390.0,104380.0,1.17210577]
["bitfinex-derivatives","BTCF0:USTF0",1749262535246,0.29413783,104390.0,104380.0,1.17210577]
["bitfinex-derivatives","BTCF0:USTF0",1749262535445,0.10269703,104390.0,104380.0,1.47122875]
["bitfinex-derivatives","BTCF0:USTF0",1749262538346,0.29413773,104390.0,104380.0,1.47122875]
["bitfinex-derivatives","BTCF0:USTF0",1749262539549,0.143776,104400.0,104380.0,1.61481465]
["bitfinex-derivatives","BTCF0:USTF0",1749262539848,0.44024947,104400.0,104390.0,1.43878288]
["bitfinex-derivatives","BTCF0:USTF0",1749262540045,0.44024947,104400.0,104390.0,1.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1749262541044,0.39238987,104400.0,104390.0,1.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1749262541239,0.10525107,104400.0,104390.0,1.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1749262541543,0.29767347,104400.0,104390.0,1.68544619]
["bitfinex-derivatives","BTCF0:USTF0",1749262542142,0.29867347,104400.0,104390.0,1.68544619]
["bitfinex-derivatives","BTCF0:USTF0",1749262542449,0.29867347,104400.0,104390.0,1.53878288]
["bitfinex-derivatives","BTCF0:USTF0",1749262550948,0.29867347,104400.0,104390.0,1.54290931]
["bitfinex-derivatives","BTCF0:USTF0",1749262551449,0.29867347,104400.0,104390.0,1.33389054]
["bitfinex-derivatives","BTCF0:USTF0",1749262553557,0.10725107,104400.0,104390.0,1.33389054]
["bitfinex-derivatives","BTCF0:USTF0",1749262557259,0.10725107,104400.0,104390.0,1.90375308]
["bitfinex-derivatives","BTCF0:USTF0",1749262562959,0.66522282,104430.0,104420.0,0.1913858]
["bitfinex-derivatives","BTCF0:USTF0",1749262563165,0.69529035,104430.0,104420.0,0.68860107]
["bitfinex-derivatives","BTCF0:USTF0",1749262563369,0.80019483,104430.0,104420.0,0.68860107]
["bitfinex-derivatives","BTCF0:USTF0",1749262564469,0.80519483,104430.0,104420.0,0.68860107]
["bitfinex-derivatives","BTCF0:USTF0",1749262565067,0.81119483,104430.0,104420.0,0.68860107]
["bitfinex-derivatives","BTCF0:USTF0",1749262566365,0.87429483,104430.0,104420.0,0.68860107]
["bitfinex-derivatives","BTCF0:USTF0",1749262567463,1.02095814,104430.0,104420.0,0.53924911]
["bitfinex-derivatives","BTCF0:USTF0",1749262567665,0.66015814,104430.0,104420.0,0.53924911]
["bitfinex-derivatives","BTCF0:USTF0",1749262567865,1.02095814,104430.0,104420.0,0.74835557]
["bitfinex-derivatives","BTCF0:USTF0",1749262568563,1.02095814,104430.0,104420.0,0.53924911]
["bitfinex-derivatives","BTCF0:USTF0",1749262569865,0.87429483,104430.0,104420.0,0.53924911]
["bitfinex-derivatives","BTCF0:USTF0",1749262570165,1.02095814,104430.0,104420.0,0.53924911]
["bitfinex-derivatives","BTCF0:USTF0",1749262571060,1.02095814,104430.0,104420.0,0.68846341]
["bitfinex-derivatives","BTCF0:USTF0",1749262572966,0.87429483,104430.0,104420.0,0.68846341]
["bitfinex-derivatives","BTCF0:USTF0",1749262573157,0.48139483,104430.0,104420.0,0.57164911]
["bitfinex-derivatives","BTCF0:USTF0",1749262573362,0.48119483,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262573557,0.48139483,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262574568,0.48119483,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262574767,0.48139483,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262575668,0.47539483,104430.0,104420.0,0.4563858]
["bitfinex-derivatives","BTCF0:USTF0",1749262575867,0.47639483,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262577273,0.47239483,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262578571,0.45617558,104430.0,104420.0,0.60304911]
["bitfinex-derivatives","BTCF0:USTF0",1749262580471,0.45617558,104430.0,104420.0,0.60717554]
["bitfinex-derivatives","BTCF0:USTF0",1749262580672,0.45617558,104430.0,104420.0,0.66961869]
["bitfinex-derivatives","BTCF0:USTF0",1749262580974,0.45617558,104430.0,104420.0,0.816282]
["bitfinex-derivatives","BTCF0:USTF0",1749262581667,0.45617558,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262582670,0.45617558,104430.0,104420.0,0.63827554]
["bitfinex-derivatives","BTCF0:USTF0",1749262583472,0.45617558,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262583867,0.45617558,104430.0,104420.0,1.208182]
["bitfinex-derivatives","BTCF0:USTF0",1749262584072,0.45617558,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262584571,0.45617558,104430.0,104420.0,1.208182]
["bitfinex-derivatives","BTCF0:USTF0",1749262585179,0.45617558,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262592789,0.60283889,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262594792,0.40833058,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262595893,0.36048878,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262596191,0.32928878,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262597901,0.36218878,104430.0,104420.0,0.847382]
["bitfinex-derivatives","BTCF0:USTF0",1749262598702,0.36218878,104430.0,104420.0,1.645142]
["bitfinex-derivatives","BTCF0:USTF0",1749262598998,0.36218878,104430.0,104420.0,1.614042]
["bitfinex-derivatives","BTCF0:USTF0",1749262604902,0.36218878,104430.0,104420.0,1.40493554]
["bitfinex-derivatives","BTCF0:USTF0",1749262607001,0.36218878,104430.0,104420.0,1.43663554]
["bitfinex-derivatives","BTCF0:USTF0",1749262607705,0.36218878,104430.0,104420.0,1.45573723]
["bitfinex-derivatives","BTCF0:USTF0",1749262609508,0.32928878,104430.0,104420.0,1.45573723]
["bitfinex-derivatives","BTCF0:USTF0",1749262611405,0.29828878,104430.0,104420.0,1.45630718]
["bitfinex-derivatives","BTCF0:USTF0",1749262612809,0.29828878,104430.0,104420.0,0.91814718]
["bitfinex-derivatives","BTCF0:USTF0",1749262613010,0.29828878,104430.0,104420.0,1.01938718]
["bitfinex-derivatives","BTCF0:USTF0",1749262613212,0.29828878,104430.0,104420.0,1.45578718]
["bitfinex-derivatives","BTCF0:USTF0",1749262615809,0.29828878,104430.0,104420.0,0.91814718]
["bitfinex-derivatives","BTCF0:USTF0",1749262616011,0.5916154,104430.0,104420.0,0.02379807]
["bitfinex-derivatives","BTCF0:USTF0",1749262616207,0.53815209,104430.0,104420.0,0.17329239]
["bitfinex-derivatives","BTCF0:USTF0",1749262616410,0.6848154,104430.0,104420.0,0.17329239]
["bitfinex-derivatives","BTCF0:USTF0",1749262616715,0.89895209,104430.0,104420.0,0.17329239]
["bitfinex-derivatives","BTCF0:USTF0",1749262616908,1.09048009,104430.0,104420.0,0.17329239]
["bitfinex-derivatives","BTCF0:USTF0",1749262617108,1.2371434,104430.0,104420.0,0.15362075]
["bitfinex-derivatives","BTCF0:USTF0",1749262617308,1.09048009,104430.0,104420.0,0.15362075]
["bitfinex-derivatives","BTCF0:USTF0",1749262619508,0.89895209,104430.0,104420.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749262623419,0.89895209,104430.0,104420.0,0.15362075]
["bitfinex-derivatives","BTCF0:USTF0",1749262625517,1.0456154,104430.0,104420.0,0.15362075]
["bitfinex-derivatives","BTCF0:USTF0",1749262625722,1.0456154,104430.0,104420.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749262626018,1.9239434,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262626714,1.9237434,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262627120,1.6737434,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262627617,1.3381034,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262627926,1.7748634,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262628520,1.3381034,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262628720,1.7748634,104430.0,104420.0,0.12356546]
["bitfinex-derivatives","BTCF0:USTF0",1749262629624,0.1913858,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262629825,1.37643242,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262630021,1.4846205,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262630726,1.4845405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262631025,1.8453405,104420.0,104410.0,0.0768193]
["bitfinex-derivatives","BTCF0:USTF0",1749262631428,1.8463405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262631625,1.8463405,104420.0,104410.0,0.0768193]
["bitfinex-derivatives","BTCF0:USTF0",1749262632424,1.8473405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262633624,1.70067719,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262633818,1.8473405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262636028,1.1257405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262636228,1.8473405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262637027,1.1257405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262637228,1.8473405,104420.0,104410.0,0.0758193]
["bitfinex-derivatives","BTCF0:USTF0",1749262638629,0.1914041,104410.0,104400.0,0.73489081]
["bitfinex-derivatives","BTCF0:USTF0",1749262638833,0.69886741,104410.0,104400.0,0.83375834]
["bitfinex-derivatives","BTCF0:USTF0",1749262639127,0.80340981,104410.0,104400.0,0.73375834]
["bitfinex-derivatives","BTCF0:USTF0",1749262639323,0.80340981,104410.0,104400.0,0.83375834]
["bitfinex-derivatives","BTCF0:USTF0",1749262639926,0.80340981,104410.0,104400.0,0.83475834]
["bitfinex-derivatives","BTCF0:USTF0",1749262640633,0.6567465,104410.0,104400.0,0.83475834]
["bitfinex-derivatives","BTCF0:USTF0",1749262640831,0.80340981,104410.0,104400.0,0.83575834]
["bitfinex-derivatives","BTCF0:USTF0",1749262641931,0.44260981,104410.0,104400.0,0.83575834]
["bitfinex-derivatives","BTCF0:USTF0",1749262642132,0.80340981,104410.0,104400.0,0.83575834]
["bitfinex-derivatives","BTCF0:USTF0",1749262642632,0.80340981,104410.0,104400.0,0.78790284]
["bitfinex-derivatives","BTCF0:USTF0",1749262643534,0.80340981,104410.0,104400.0,0.63840852]
["bitfinex-derivatives","BTCF0:USTF0",1749262644527,0.80340981,104410.0,104400.0,0.84770057]
["bitfinex-derivatives","BTCF0:USTF0",1749262645739,0.44260981,104410.0,104400.0,0.84770057]
["bitfinex-derivatives","BTCF0:USTF0",1749262645937,0.80340981,104410.0,104400.0,0.84770057]
["bitfinex-derivatives","BTCF0:USTF0",1749262646334,0.80340981,104410.0,104400.0,0.63840852]
["bitfinex-derivatives","BTCF0:USTF0",1749262646839,0.80340981,104410.0,104400.0,0.49174521]
["bitfinex-derivatives","BTCF0:USTF0",1749262647040,0.80340981,104410.0,104400.0,0.63840852]
["bitfinex-derivatives","BTCF0:USTF0",1749262647738,0.80340981,104410.0,104400.0,0.53840852]
["bitfinex-derivatives","BTCF0:USTF0",1749262647946,0.80340981,104410.0,104400.0,0.63840852]
["bitfinex-derivatives","BTCF0:USTF0",1749262649543,0.80340981,104410.0,104400.0,0.84770057]
["bitfinex-derivatives","BTCF0:USTF0",1749262650543,0.44260981,104410.0,104400.0,0.84770057]
["bitfinex-derivatives","BTCF0:USTF0",1749262650841,0.80340981,104410.0,104400.0,0.84770057]
["bitfinex-derivatives","BTCF0:USTF0",1749262653443,0.80340981,104410.0,104400.0,0.63840852]
["bitfinex-derivatives","BTCF0:USTF0",1749262654743,0.80340981,104410.0,104400.0,0.64253495]
["bitfinex-derivatives","BTCF0:USTF0",1749262655443,0.80340981,104410.0,104400.0,0.851827]
["bitfinex-derivatives","BTCF0:USTF0",1749262656239,0.6567465,104410.0,104400.0,0.851827]
["bitfinex-derivatives","BTCF0:USTF0",1749262656539,0.6567465,104410.0,104400.0,1.50880486]
["bitfinex-derivatives","BTCF0:USTF0",1749262656540,0.1047424,104410.0,104400.0,1.50880486]
["bitfinex-derivatives","BTCF0:USTF0",1749262656844,0.2959465,104410.0,104400.0,1.14999826]
["bitfinex-derivatives","BTCF0:USTF0",1749262657041,0.2961465,104410.0,104400.0,1.14999826]
["bitfinex-derivatives","BTCF0:USTF0",1749262657444,0.2961465,104410.0,104400.0,1.35923025]
["bitfinex-derivatives","BTCF0:USTF0",1749262662455,0.2961465,104410.0,104400.0,1.06590363]
["bitfinex-derivatives","BTCF0:USTF0",1749262662754,0.2961465,104410.0,104400.0,1.21256694]
["bitfinex-derivatives","BTCF0:USTF0",1749262663757,0.2961465,104410.0,104400.0,1.35923025]
["bitfinex-derivatives","BTCF0:USTF0",1749262664053,0.2961465,104410.0,104400.0,0.99843025]
["bitfinex-derivatives","BTCF0:USTF0",1749262664253,0.2961465,104410.0,104400.0,1.35923025]
["bitfinex-derivatives","BTCF0:USTF0",1749262664454,0.2961465,104410.0,104400.0,0.99843025]
["bitfinex-derivatives","BTCF0:USTF0",1749262664659,0.2961465,104410.0,104400.0,1.35923025]
["bitfinex-derivatives","BTCF0:USTF0",1749262667756,0.2961465,104410.0,104400.0,1.21256694]
["bitfinex-derivatives","BTCF0:USTF0",1749262668162,0.2961465,104410.0,104400.0,1.35923025]
["bitfinex-derivatives","BTCF0:USTF0",1749262669363,0.44280981,104410.0,104400.0,1.11253941]
["bitfinex-derivatives","BTCF0:USTF0",1749262669662,0.80360981,104410.0,104400.0,1.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1749262670259,0.6569465,104410.0,104400.0,1.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1749262674164,0.2961465,104410.0,104400.0,1.79588272]
["bitfinex-derivatives","BTCF0:USTF0",1749262674363,0.1047424,104410.0,104400.0,1.79588272]
["bitfinex-derivatives","BTCF0:USTF0",1749262674563,0.2961466,104410.0,104400.0,1.79588272]
["bitfinex-derivatives","BTCF0:USTF0",1749262674762,0.2961466,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262675166,0.1047424,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262675466,0.1045424,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262675666,0.1047424,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262675867,0.2961465,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262676366,0.2961465,104410.0,104400.0,1.79574921]
["bitfinex-derivatives","BTCF0:USTF0",1749262677171,0.1047424,104410.0,104400.0,1.79574921]
["bitfinex-derivatives","BTCF0:USTF0",1749262677370,0.2961465,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262679974,0.2961465,104410.0,104400.0,1.22585073]
["bitfinex-derivatives","BTCF0:USTF0",1749262680271,0.2961465,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262680573,0.1047424,104410.0,104400.0,1.58665073]
["bitfinex-derivatives","BTCF0:USTF0",1749262681874,0.1045424,104410.0,104400.0,1.79579165]
["bitfinex-derivatives","BTCF0:USTF0",1749262682067,0.1047424,104410.0,104400.0,1.79579165]
["bitfinex-derivatives","BTCF0:USTF0",1749262683175,0.1047424,104410.0,104400.0,2.13401496]
["bitfinex-derivatives","BTCF0:USTF0",1749262683477,0.05491561,104410.0,104400.0,2.22347404]
["bitfinex-derivatives","BTCF0:USTF0",1749262683673,0.00387975,104410.0,104400.0,2.52259702]
["bitfinex-derivatives","BTCF0:USTF0",1749262684478,0.00387975,104410.0,104400.0,2.33103702]
["bitfinex-derivatives","BTCF0:USTF0",1749262684677,0.00387975,104410.0,104400.0,2.52259702]
["bitfinex-derivatives","BTCF0:USTF0",1749262684978,0.00387975,104410.0,104400.0,2.22347404]
["bitfinex-derivatives","BTCF0:USTF0",1749262685676,0.81020562,104440.0,104410.0,0.0478471]
["bitfinex-derivatives","BTCF0:USTF0",1749262685870,0.63222511,104440.0,104430.0,0.43803071]
["bitfinex-derivatives","BTCF0:USTF0",1749262686176,0.63222511,104440.0,104430.0,1.02681886]
["bitfinex-derivatives","BTCF0:USTF0",1749262686177,0.38162641,104440.0,104430.0,1.02681886]
["bitfinex-derivatives","BTCF0:USTF0",1749262686371,0.38162641,104440.0,104430.0,1.12181886]
["bitfinex-derivatives","BTCF0:USTF0",1749262686875,0.34982641,104440.0,104430.0,1.12181886]
["bitfinex-derivatives","BTCF0:USTF0",1749262687178,0.35002641,104440.0,104430.0,1.12181886]
["bitfinex-derivatives","BTCF0:USTF0",1749262687371,0.35302641,104440.0,104430.0,1.12181886]
["bitfinex-derivatives","BTCF0:USTF0",1749262687677,0.35602641,104440.0,104430.0,0.91277939]
["bitfinex-derivatives","BTCF0:USTF0",1749262688378,0.35302641,104440.0,104430.0,1.12181886]
["bitfinex-derivatives","BTCF0:USTF0",1749262688579,0.35302641,104440.0,104430.0,0.91277939]
["bitfinex-derivatives","BTCF0:USTF0",1749262688977,0.35302641,104440.0,104430.0,0.98867592]
["bitfinex-derivatives","BTCF0:USTF0",1749262689479,0.35002641,104440.0,104430.0,0.98867592]
["bitfinex-derivatives","BTCF0:USTF0",1749262691382,0.35002641,104440.0,104430.0,1.13770294]
["bitfinex-derivatives","BTCF0:USTF0",1749262697089,0.38292641,104440.0,104430.0,1.13770294]
["bitfinex-derivatives","BTCF0:USTF0",1749262698991,0.38292641,104440.0,104430.0,0.77690294]
["bitfinex-derivatives","BTCF0:USTF0",1749262699191,0.38292641,104440.0,104430.0,1.13770294]
["bitfinex-derivatives","BTCF0:USTF0",1749262700185,0.38292641,104440.0,104430.0,0.99103963]
["bitfinex-derivatives","BTCF0:USTF0",1749262700392,0.38292641,104440.0,104430.0,1.14182937]
["bitfinex-derivatives","BTCF0:USTF0",1749262706292,0.1112013,104440.0,104430.0,1.13946566]
["bitfinex-derivatives","BTCF0:USTF0",1749262706593,0.1112013,104440.0,104430.0,1.70930513]
["bitfinex-derivatives","BTCF0:USTF0",1749262706793,0.1112013,104440.0,104430.0,1.50026566]
["bitfinex-derivatives","BTCF0:USTF0",1749262706988,0.1110013,104440.0,104430.0,1.50026566]
["bitfinex-derivatives","BTCF0:USTF0",1749262707191,0.1112013,104440.0,104430.0,1.50026566]
["bitfinex-derivatives","BTCF0:USTF0",1749262707395,0.1110013,104440.0,104430.0,1.50026566]
["bitfinex-derivatives","BTCF0:USTF0",1749262708297,0.1112013,104440.0,104430.0,1.50026566]
["bitfinex-derivatives","BTCF0:USTF0",1749262709902,0.1112013,104440.0,104430.0,1.20693904]
["bitfinex-derivatives","BTCF0:USTF0",1749262710194,0.1112013,104440.0,104430.0,1.50026566]
["bitfinex-derivatives","BTCF0:USTF0",1749262710698,0.1112013,104440.0,104430.0,1.35360235]
["bitfinex-derivatives","BTCF0:USTF0",1749262711704,0.1112013,104440.0,104430.0,1.56222065]
["bitfinex-derivatives","BTCF0:USTF0",1749262713693,0.1112013,104440.0,104430.0,1.35360235]
["bitfinex-derivatives","BTCF0:USTF0",1749262714300,0.1112013,104440.0,104430.0,1.56228083]
["bitfinex-derivatives","BTCF0:USTF0",1749262714902,0.1112013,104440.0,104430.0,1.35360235]
["bitfinex-derivatives","BTCF0:USTF0",1749262715502,0.1112013,104440.0,104430.0,1.20693904]
["bitfinex-derivatives","BTCF0:USTF0",1749262715703,0.1112013,104440.0,104430.0,1.56234173]
["bitfinex-derivatives","BTCF0:USTF0",1749262716998,0.1112013,104440.0,104430.0,0.84074173]
["bitfinex-derivatives","BTCF0:USTF0",1749262717205,0.1112013,104440.0,104430.0,1.56234173]
["bitfinex-derivatives","BTCF0:USTF0",1749262718299,0.3025504,104440.0,104430.0,1.55919842]
["bitfinex-derivatives","BTCF0:USTF0",1749262718499,0.3664504,104440.0,104430.0,1.70586173]
["bitfinex-derivatives","BTCF0:USTF0",1749262718699,0.3664504,104440.0,104430.0,1.19839842]
["bitfinex-derivatives","BTCF0:USTF0",1749262718903,0.3976504,104440.0,104430.0,1.70586173]
["bitfinex-derivatives","BTCF0:USTF0",1749262719607,0.3976504,104440.0,104430.0,1.12363842]
["bitfinex-derivatives","BTCF0:USTF0",1749262719809,0.54431371,104440.0,104430.0,1.28186173]
["bitfinex-derivatives","BTCF0:USTF0",1749262720106,0.54431371,104440.0,104430.0,1.07312235]
["bitfinex-derivatives","BTCF0:USTF0",1749262721906,0.54431371,104440.0,104430.0,1.28186173]
["bitfinex-derivatives","BTCF0:USTF0",1749262726424,0.54431371,104440.0,104430.0,0.74574173]
["bitfinex-derivatives","BTCF0:USTF0",1749262726717,0.54431371,104440.0,104430.0,1.28186173]
["bitfinex-derivatives","BTCF0:USTF0",1749262730715,0.90511371,104440.0,104430.0,1.28186173]
["bitfinex-derivatives","BTCF0:USTF0",1749262731114,0.90511371,104440.0,104430.0,1.07312235]
["bitfinex-derivatives","BTCF0:USTF0",1749262732916,1.02057702,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262733119,1.05227702,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262733319,1.05227702,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262734521,1.05227702,104440.0,104430.0,0.4097359]
["bitfinex-derivatives","BTCF0:USTF0",1749262735216,0.90561835,104440.0,104430.0,0.4097359]
["bitfinex-derivatives","BTCF0:USTF0",1749262737721,0.90561835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262738516,0.7589504,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262738715,0.90561835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262739423,1.26641835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262744831,0.54481835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262745026,0.90561835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262746133,0.54481835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262746430,0.90561835,104440.0,104430.0,0.2183684]
["bitfinex-derivatives","BTCF0:USTF0",1749262748431,0.90561835,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262751231,0.90561835,104440.0,104430.0,0.21828447]
["bitfinex-derivatives","BTCF0:USTF0",1749262751531,0.90561835,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262752030,0.54481835,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262752231,0.90561835,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262753635,0.90561835,104440.0,104430.0,0.21830782]
["bitfinex-derivatives","BTCF0:USTF0",1749262755336,0.90561835,104440.0,104430.0,0.25050782]
["bitfinex-derivatives","BTCF0:USTF0",1749262757232,1.05221112,104440.0,104430.0,0.25050782]
["bitfinex-derivatives","BTCF0:USTF0",1749262757435,1.05221112,104440.0,104430.0,0.28070782]
["bitfinex-derivatives","BTCF0:USTF0",1749262757746,1.05221112,104440.0,104430.0,0.21830782]
["bitfinex-derivatives","BTCF0:USTF0",1749262759237,1.05201112,104440.0,104430.0,0.21830782]
["bitfinex-derivatives","BTCF0:USTF0",1749262759742,1.48765112,104440.0,104430.0,0.21830782]
["bitfinex-derivatives","BTCF0:USTF0",1749262760647,1.12685112,104440.0,104430.0,0.21830782]
["bitfinex-derivatives","BTCF0:USTF0",1749262760841,1.48765112,104440.0,104430.0,0.21830782]
["bitfinex-derivatives","BTCF0:USTF0",1749262761141,1.48765112,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262761537,1.12685112,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262761736,1.48765112,104440.0,104430.0,0.09897164]
["bitfinex-derivatives","BTCF0:USTF0",1749262761936,1.48765112,104440.0,104430.0,0.08002296]
["bitfinex-derivatives","BTCF0:USTF0",1749262761937,1.12685112,104440.0,104430.0,0.08002296]
["bitfinex-derivatives","BTCF0:USTF0",1749262762132,0.1913675,104430.0,104420.0,0.10130971]
["bitfinex-derivatives","BTCF0:USTF0",1749262762335,0.98197157,104430.0,104420.0,0.06645788]
["bitfinex-derivatives","BTCF0:USTF0",1749262762530,0.1914041,104410.0,104400.0,0.14979231]
["bitfinex-derivatives","BTCF0:USTF0",1749262762735,1.05963446,104410.0,104400.0,0.14865984]
["bitfinex-derivatives","BTCF0:USTF0",1749262763038,1.23584129,104410.0,104400.0,0.04829984]
["bitfinex-derivatives","BTCF0:USTF0",1749262763340,1.23584129,104410.0,104400.0,0.14885984]
["bitfinex-derivatives","BTCF0:USTF0",1749262764027,1.23484129,104410.0,104400.0,0.14885984]
["bitfinex-derivatives","BTCF0:USTF0",1749262764936,1.23584129,104410.0,104400.0,0.14885984]
["bitfinex-derivatives","BTCF0:USTF0",1749262765133,1.23792369,104410.0,104400.0,0.14885984]
["bitfinex-derivatives","BTCF0:USTF0",1749262765738,1.68920662,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749262765929,1.71940662,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749262766343,1.91096662,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749262766538,0.1914225,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749262766741,0.76333526,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749262766938,0.87317786,104400.0,104390.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749262767143,0.87317786,104400.0,104390.0,0.00034384]
["bitfinex-derivatives","BTCF0:USTF0",1749262767837,0.87317786,104400.0,104390.0,0.00134384]
["bitfinex-derivatives","BTCF0:USTF0",1749262768242,0.87317786,104400.0,104390.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749262773151,0.7264651,104400.0,104390.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749262773343,0.87317786,104400.0,104390.0,0.00234384]
["bitfinex-derivatives","BTCF0:USTF0",1749262774550,0.87317786,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262775943,0.51237786,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262776243,1.23397786,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262786052,1.26697786,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262787159,1.26700034,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262787362,0.54540034,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262787662,1.26700034,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262790955,1.1202651,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262791158,1.26700034,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262791562,1.26700034,104400.0,104390.0,0.15538587]
["bitfinex-derivatives","BTCF0:USTF0",1749262791757,1.26700034,104400.0,104390.0,0.18808587]
["bitfinex-derivatives","BTCF0:USTF0",1749262793061,0.54540034,104400.0,104390.0,0.18808587]
["bitfinex-derivatives","BTCF0:USTF0",1749262793366,1.26700034,104400.0,104390.0,0.18808587]
["bitfinex-derivatives","BTCF0:USTF0",1749262796166,1.26700034,104400.0,104390.0,0.15538587]
["bitfinex-derivatives","BTCF0:USTF0",1749262796867,1.26700034,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262797074,1.41373558,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262800974,1.85049558,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262805579,1.70376034,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262806672,1.85049558,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262814289,1.85049558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262814488,1.85049558,104400.0,104390.0,0.00627027]
["bitfinex-derivatives","BTCF0:USTF0",1749262814784,1.85049558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262815082,1.12889558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262815288,1.85049558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262816790,1.5570251,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262816978,1.70376034,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262817291,1.70376034,104400.0,104390.0,0.18924021]
["bitfinex-derivatives","BTCF0:USTF0",1749262817984,1.67076034,104400.0,104390.0,0.18924021]
["bitfinex-derivatives","BTCF0:USTF0",1749262818183,1.67076034,104400.0,104390.0,0.22104021]
["bitfinex-derivatives","BTCF0:USTF0",1749262820184,1.70376034,104400.0,104390.0,0.22104021]
["bitfinex-derivatives","BTCF0:USTF0",1749262820892,1.70376034,104400.0,104390.0,0.18924021]
["bitfinex-derivatives","BTCF0:USTF0",1749262821775,1.85049558,104400.0,104390.0,0.18924021]
["bitfinex-derivatives","BTCF0:USTF0",1749262822390,1.85049558,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262824790,1.70376034,104400.0,104390.0,0.15604021]
["bitfinex-derivatives","BTCF0:USTF0",1749262825489,1.70376034,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262825689,1.85049558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262828391,1.12889558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262828592,1.85049558,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262829897,2.00698269,104400.0,104390.0,0.00647027]
["bitfinex-derivatives","BTCF0:USTF0",1749262830288,1.86124745,104400.0,104390.0,0.00547027]
["bitfinex-derivatives","BTCF0:USTF0",1749262830493,1.86124745,104400.0,104390.0,0.00427027]
["bitfinex-derivatives","BTCF0:USTF0",1749262830794,1.86124745,104400.0,104390.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1749262831895,1.13964745,104400.0,104390.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1749262832104,1.86124745,104400.0,104390.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1749262835400,1.86124745,104400.0,104390.0,0.12409393]
["bitfinex-derivatives","BTCF0:USTF0",1749262836400,1.86124745,104400.0,104390.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1749262839403,1.86124745,104400.0,104390.0,0.12407981]
["bitfinex-derivatives","BTCF0:USTF0",1749262840202,1.86124745,104400.0,104390.0,0.00447027]
["bitfinex-derivatives","BTCF0:USTF0",1749262843408,1.86124745,104400.0,104390.0,0.12408946]
["bitfinex-derivatives","BTCF0:USTF0",1749262844708,1.90066141,104400.0,104390.0,0.12408946]
["bitfinex-derivatives","BTCF0:USTF0",1749262846607,2.04739665,104400.0,104390.0,0.12408946]
["bitfinex-derivatives","BTCF0:USTF0",1749262847215,0.1914408,104390.0,104380.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749262847510,0.78052371,104390.0,104380.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749262847712,0.91825103,104390.0,104380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749262848213,0.91825103,104390.0,104380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749262848412,0.91825103,104390.0,104380.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749262848607,0.91825103,104390.0,104380.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749262848806,0.91825103,104390.0,104380.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1749262849612,0.91825103,104390.0,104380.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749262849816,0.91825103,104390.0,104380.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749262851415,0.91825103,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749262851608,0.91825103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262852011,0.91825103,104390.0,104380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749262852316,0.91825103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262856017,0.55745103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262856219,1.27905103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262856824,0.55745103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262857025,1.27905103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262857727,1.13231579,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262857926,1.27905103,104390.0,104380.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749262858127,1.27905103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262858826,0.55745103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262859021,1.27905103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262859222,0.55745103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262859422,1.27905103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262859927,0.55745103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262860128,1.27905103,104390.0,104380.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1749262865029,1.27905103,104390.0,104380.0,0.07102643]
["bitfinex-derivatives","BTCF0:USTF0",1749262867329,1.27905103,104390.0,104380.0,0.19057662]
["bitfinex-derivatives","BTCF0:USTF0",1749262869434,1.27905103,104390.0,104380.0,0.12587662]
["bitfinex-derivatives","BTCF0:USTF0",1749262874640,0.55745103,104390.0,104380.0,0.12587662]
["bitfinex-derivatives","BTCF0:USTF0",1749262874840,1.27905103,104390.0,104380.0,0.12587662]
["bitfinex-derivatives","BTCF0:USTF0",1749262877242,1.27905103,104390.0,104380.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749262881043,1.27905103,104390.0,104380.0,0.15589637]
["bitfinex-derivatives","BTCF0:USTF0",1749262881752,0.55745103,104390.0,104380.0,0.15589637]
["bitfinex-derivatives","BTCF0:USTF0",1749262881949,1.27905103,104390.0,104380.0,0.15589637]
["bitfinex-derivatives","BTCF0:USTF0",1749262882453,1.27905103,104390.0,104380.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749262883151,1.27905103,104390.0,104380.0,0.15589637]
["bitfinex-derivatives","BTCF0:USTF0",1749262883654,1.27905103,104390.0,104380.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749262884156,1.31840592,104390.0,104380.0,0.12600798]
["bitfinex-derivatives","BTCF0:USTF0",1749262887546,1.31840592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262889552,1.32840592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262889949,1.31840592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262890554,0.59680592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262890855,1.31840592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262891956,0.59680592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262892153,1.31840592,104390.0,104380.0,0.19120798]
["bitfinex-derivatives","BTCF0:USTF0",1749262892957,1.31840592,104390.0,104380.0,0.15870798]
["bitfinex-derivatives","BTCF0:USTF0",1749262894055,1.27905103,104390.0,104380.0,0.03902643]
["bitfinex-derivatives","BTCF0:USTF0",1749262897858,0.55745103,104390.0,104380.0,0.03902643]
["bitfinex-derivatives","BTCF0:USTF0",1749262898063,1.27905103,104390.0,104380.0,0.03902643]
["bitfinex-derivatives","BTCF0:USTF0",1749262898662,1.13231579,104390.0,104380.0,0.03902643]
["bitfinex-derivatives","BTCF0:USTF0",1749262898856,1.27905103,104390.0,104380.0,0.18859637]
["bitfinex-derivatives","BTCF0:USTF0",1749262899857,1.27905103,104390.0,104380.0,0.03902643]
["bitfinex-derivatives","BTCF0:USTF0",1749262901559,1.13231579,104390.0,104380.0,0.03902643]
["bitfinex-derivatives","BTCF0:USTF0",1749262901766,1.24855103,104390.0,104380.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749262904262,1.10181579,104390.0,104380.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749262904466,1.24855103,104390.0,104380.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749262906764,1.06931579,104390.0,104380.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749262906963,1.62177103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262910665,0.90017103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262910868,1.26097103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262913156,0.82365103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262913362,1.26077103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262918370,0.82365103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262918572,1.26053103,104390.0,104380.0,0.24939637]
["bitfinex-derivatives","BTCF0:USTF0",1749262919769,0.67691579,104390.0,104380.0,0.72615246]
["bitfinex-derivatives","BTCF0:USTF0",1749262919966,0.67691579,104390.0,104380.0,0.89817227]
["bitfinex-derivatives","BTCF0:USTF0",1749262920369,0.82365103,104390.0,104380.0,0.95734171]
["bitfinex-derivatives","BTCF0:USTF0",1749262921382,0.82365103,104390.0,104380.0,0.74860233]
["bitfinex-derivatives","BTCF0:USTF0",1749262921571,0.82365103,104390.0,104380.0,0.55700233]
["bitfinex-derivatives","BTCF0:USTF0",1749262921766,0.46285103,104390.0,104380.0,0.41026709]
["bitfinex-derivatives","BTCF0:USTF0",1749262922081,0.82365103,104390.0,104380.0,0.55700233]
["bitfinex-derivatives","BTCF0:USTF0",1749262922883,0.82365103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262923179,0.82365103,104390.0,104380.0,0.31026709]
["bitfinex-derivatives","BTCF0:USTF0",1749262923379,0.82365103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262924581,0.82365103,104390.0,104380.0,0.31026709]
["bitfinex-derivatives","BTCF0:USTF0",1749262925379,0.82365103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262926078,0.82365103,104390.0,104380.0,0.26815836]
["bitfinex-derivatives","BTCF0:USTF0",1749262926271,0.82365103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262926669,0.46285103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262927183,0.82365103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262927782,0.82365103,104390.0,104380.0,0.74798709]
["bitfinex-derivatives","BTCF0:USTF0",1749262929779,0.82365103,104390.0,104380.0,0.11880799]
["bitfinex-derivatives","BTCF0:USTF0",1749262929981,0.88575103,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749262930185,0.91855103,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749262930377,0.91855103,104390.0,104380.0,0.17443647]
["bitfinex-derivatives","BTCF0:USTF0",1749262930577,0.91855103,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749262930984,0.91855103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262931784,0.55775103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262931985,0.91855103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262933688,0.91855103,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749262933891,0.55775103,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749262934081,0.91855103,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749262935484,0.91855103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262935886,1.06528627,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262936390,1.06528627,104390.0,104380.0,0.02510799]
["bitfinex-derivatives","BTCF0:USTF0",1749262936391,0.91855103,104390.0,104380.0,0.02510799]
["bitfinex-derivatives","BTCF0:USTF0",1749262936578,0.91855103,104390.0,104380.0,0.14464483]
["bitfinex-derivatives","BTCF0:USTF0",1749262936783,0.91855103,104390.0,104380.0,0.14484483]
["bitfinex-derivatives","BTCF0:USTF0",1749262939989,1.27935103,104390.0,104380.0,0.14484483]
["bitfinex-derivatives","BTCF0:USTF0",1749262940491,1.27935103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262945799,1.71675103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262945995,1.13261579,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262946194,1.27935103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262951901,0.55775103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262952099,1.27935103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262954204,1.27935103,104390.0,104380.0,0.14483617]
["bitfinex-derivatives","BTCF0:USTF0",1749262955102,0.55775103,104390.0,104380.0,0.14483617]
["bitfinex-derivatives","BTCF0:USTF0",1749262955310,1.27935103,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749262960204,1.42608627,104390.0,104380.0,0.14490353]
["bitfinex-derivatives","BTCF0:USTF0",1749262960513,1.42608627,104390.0,104380.0,0.14470353]
["bitfinex-derivatives","BTCF0:USTF0",1749262960714,1.42608627,104390.0,104380.0,0.14490353]
["bitfinex-derivatives","BTCF0:USTF0",1749262960908,1.27935103,104390.0,104380.0,0.14490353]
["bitfinex-derivatives","BTCF0:USTF0",1749262964415,1.42608627,104390.0,104380.0,0.14473253]
["bitfinex-derivatives","BTCF0:USTF0",1749262964612,1.27935103,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262966017,1.42608627,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262966217,1.27935103,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262966417,1.27935103,104390.0,104380.0,0.14473253]
["bitfinex-derivatives","BTCF0:USTF0",1749262966617,1.27935103,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262967617,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262968122,0.55791986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262968321,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262968618,0.55791986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262968918,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262969118,0.55791986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262969317,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262969819,1.4262551,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262970015,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262972720,1.13278462,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262973028,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262973323,0.55791986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262973524,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262975328,0.55791986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262975531,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262980530,0.55791986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262980734,1.27951986,104390.0,104380.0,0.14493253]
["bitfinex-derivatives","BTCF0:USTF0",1749262982223,1.27951986,104390.0,104380.0,0.17693253]
["bitfinex-derivatives","BTCF0:USTF0",1749262983534,1.27951986,104390.0,104380.0,0.05730799]
["bitfinex-derivatives","BTCF0:USTF0",1749262984032,1.27951986,104390.0,104380.0,0.20833399]
["bitfinex-derivatives","BTCF0:USTF0",1749262984530,1.27951986,104390.0,104380.0,0.08870799]
["bitfinex-derivatives","BTCF0:USTF0",1749262984717,1.21521986,104390.0,104380.0,0.08870799]
["bitfinex-derivatives","BTCF0:USTF0",1749262984923,1.21521986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262987323,1.06848462,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262987530,1.65241986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262988128,1.65241986,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262988328,0.93081986,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262988530,1.65241986,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262989130,1.65241986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262989323,1.65241986,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262990135,1.65241986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262990333,1.65241986,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262992131,1.50568462,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262992328,1.65241986,104390.0,104380.0,0.27083647]
["bitfinex-derivatives","BTCF0:USTF0",1749262992730,1.65241986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262993427,1.68541986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262994838,0.96381986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262995228,1.68541986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749262997834,1.68541986,104390.0,104380.0,0.24116866]
["bitfinex-derivatives","BTCF0:USTF0",1749262998734,1.68541986,104390.0,104380.0,0.12150799]
["bitfinex-derivatives","BTCF0:USTF0",1749263001335,1.68541986,104390.0,104380.0,0.08870799]
["bitfinex-derivatives","BTCF0:USTF0",1749263001537,1.71841986,104390.0,104380.0,0.05730799]
["bitfinex-derivatives","BTCF0:USTF0",1749263002737,1.71841986,104390.0,104380.0,0.20663647]
["bitfinex-derivatives","BTCF0:USTF0",1749263003138,1.71841986,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749263004235,1.71841986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263004236,1.28121986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263005833,1.65281986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263006027,1.65297986,104390.0,104380.0,0.12040799]
["bitfinex-derivatives","BTCF0:USTF0",1749263009929,1.65297986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263012144,0.93137986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263012344,1.65297986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263014743,1.21521986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263016146,1.06848462,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263016447,1.21521986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263017146,1.18461986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263020253,1.21621986,104390.0,104380.0,0.26973647]
["bitfinex-derivatives","BTCF0:USTF0",1749263022950,1.24771986,104390.0,104380.0,0.23693647]
["bitfinex-derivatives","BTCF0:USTF0",1749263023143,1.24771986,104390.0,104380.0,0.17463647]
["bitfinex-derivatives","BTCF0:USTF0",1749263023345,1.28091986,104390.0,104380.0,0.17443647]
["bitfinex-derivatives","BTCF0:USTF0",1749263023847,1.28091986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263024047,1.28091986,104390.0,104380.0,0.14495053]
["bitfinex-derivatives","BTCF0:USTF0",1749263024437,1.28091986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263024641,1.28091986,104390.0,104380.0,0.14494532]
["bitfinex-derivatives","BTCF0:USTF0",1749263026049,0.55931986,104390.0,104380.0,0.14494532]
["bitfinex-derivatives","BTCF0:USTF0",1749263026251,1.28091986,104390.0,104380.0,0.14494532]
["bitfinex-derivatives","BTCF0:USTF0",1749263028352,0.55931986,104390.0,104380.0,0.14494532]
["bitfinex-derivatives","BTCF0:USTF0",1749263028557,1.28091986,104390.0,104380.0,0.14494532]
["bitfinex-derivatives","BTCF0:USTF0",1749263029052,1.28091986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263029554,1.28091986,104390.0,104380.0,0.02118156]
["bitfinex-derivatives","BTCF0:USTF0",1749263030054,1.28091986,104390.0,104380.0,0.14079776]
["bitfinex-derivatives","BTCF0:USTF0",1749263030444,1.28091986,104390.0,104380.0,0.14492419]
["bitfinex-derivatives","BTCF0:USTF0",1749263033153,0.55931986,104390.0,104380.0,0.14492419]
["bitfinex-derivatives","BTCF0:USTF0",1749263033357,1.28091986,104390.0,104380.0,0.02530799]
["bitfinex-derivatives","BTCF0:USTF0",1749263033859,1.28091986,104390.0,104380.0,0.14492179]
["bitfinex-derivatives","BTCF0:USTF0",1749263034558,1.28091986,104390.0,104380.0,0.14079536]
["bitfinex-derivatives","BTCF0:USTF0",1749263034858,1.28091986,104390.0,104380.0,0.02118156]
["bitfinex-derivatives","BTCF0:USTF0",1749263035563,1.28091986,104390.0,104380.0,0.14492027]
["bitfinex-derivatives","BTCF0:USTF0",1749263035859,1.28091986,104390.0,104380.0,0.12593871]
["bitfinex-derivatives","BTCF0:USTF0",1749263036561,1.28191986,104390.0,104380.0,0.12493871]
["bitfinex-derivatives","BTCF0:USTF0",1749263037458,1.28291986,104390.0,104380.0,0.12393871]
["bitfinex-derivatives","BTCF0:USTF0",1749263037661,1.36029638,104390.0,104380.0,0.12393871]
["bitfinex-derivatives","BTCF0:USTF0",1749263038456,1.36029638,104390.0,104380.0,0.12373871]
["bitfinex-derivatives","BTCF0:USTF0",1749263038655,1.36029638,104390.0,104380.0,0.12393871]
["bitfinex-derivatives","BTCF0:USTF0",1749263042161,0.63869638,104390.0,104380.0,0.12393871]
["bitfinex-derivatives","BTCF0:USTF0",1749263042463,1.36029638,104390.0,104380.0,0.12393871]
["bitfinex-derivatives","BTCF0:USTF0",1749263048267,1.36029638,104390.0,104380.0,0.00432643]
["bitfinex-derivatives","BTCF0:USTF0",1749263050465,1.36029638,104390.0,104380.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1749263050863,1.36029638,104390.0,104380.0,0.1237631]
["bitfinex-derivatives","BTCF0:USTF0",1749263051264,1.36029638,104390.0,104380.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1749263051967,1.50703162,104390.0,104380.0,0.1239631]
["bitfinex-derivatives","BTCF0:USTF0",1749263052263,1.50703162,104390.0,104370.0,0.24482848]
["bitfinex-derivatives","BTCF0:USTF0",1749263052264,0.3350623,104380.0,104370.0,0.14957128]
["bitfinex-derivatives","BTCF0:USTF0",1749263052470,1.71529662,104380.0,104370.0,0.14957128]
["bitfinex-derivatives","BTCF0:USTF0",1749263052671,1.81977973,104380.0,104370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1749263053568,1.81977973,104380.0,104370.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1749263053756,1.81977973,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749263056072,1.82937904,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749263056674,1.46857904,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749263057068,2.19017904,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749263058873,1.74997332,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749263059079,2.0434438,104380.0,104370.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1749263059877,2.0434438,104380.0,104370.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749263064477,1.3218438,104380.0,104370.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749263064871,2.0434438,104380.0,104370.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749263066181,2.29133904,104380.0,104370.0,0.00632643]
["bitfinex-derivatives","BTCF0:USTF0",1749263066485,0.33821264,104370.0,104360.0,0.04303452]
["bitfinex-derivatives","BTCF0:USTF0",1749263066775,0.76151264,104370.0,104360.0,0.04303452]
["bitfinex-derivatives","BTCF0:USTF0",1749263067084,0.87136652,104370.0,104360.0,0.04303452]
["bitfinex-derivatives","BTCF0:USTF0",1749263067378,0.87136652,104370.0,104360.0,0.07333452]
["bitfinex-derivatives","BTCF0:USTF0",1749263067580,0.87136652,104370.0,104360.0,0.07633452]
["bitfinex-derivatives","BTCF0:USTF0",1749263067774,0.87136652,104370.0,104360.0,0.07833452]
["bitfinex-derivatives","BTCF0:USTF0",1749263068167,1.23216652,104370.0,104360.0,0.07833452]
["bitfinex-derivatives","BTCF0:USTF0",1749263070983,1.20006652,104370.0,104360.0,0.07833452]
["bitfinex-derivatives","BTCF0:USTF0",1749263071175,1.20006652,104370.0,104360.0,0.11093452]
["bitfinex-derivatives","BTCF0:USTF0",1749263072478,1.20006652,104370.0,104360.0,0.10893452]
["bitfinex-derivatives","BTCF0:USTF0",1749263072678,1.20006652,104370.0,104360.0,0.10693452]
["bitfinex-derivatives","BTCF0:USTF0",1749263074682,1.16966652,104370.0,104360.0,0.10693452]
["bitfinex-derivatives","BTCF0:USTF0",1749263075181,1.16966652,104370.0,104360.0,0.11106095]
["bitfinex-derivatives","BTCF0:USTF0",1749263077981,0.80886652,104370.0,104360.0,0.11106095]
["bitfinex-derivatives","BTCF0:USTF0",1749263083889,0.80886652,104370.0,104360.0,0.26063223]
["bitfinex-derivatives","BTCF0:USTF0",1749263084283,0.66213128,104370.0,104360.0,0.40736747]
["bitfinex-derivatives","BTCF0:USTF0",1749263084489,0.66213128,104370.0,104360.0,0.69886317]
["bitfinex-derivatives","BTCF0:USTF0",1749263084490,0.80886652,104370.0,104360.0,0.69886317]
["bitfinex-derivatives","BTCF0:USTF0",1749263084885,0.80886652,104370.0,104360.0,0.54929189]
["bitfinex-derivatives","BTCF0:USTF0",1749263085790,0.80886652,104370.0,104360.0,0.75803127]
["bitfinex-derivatives","BTCF0:USTF0",1749263086991,0.80886652,104370.0,104360.0,0.54929189]
["bitfinex-derivatives","BTCF0:USTF0",1749263088085,0.80886652,104370.0,104360.0,0.75803127]
["bitfinex-derivatives","BTCF0:USTF0",1749263089593,0.80886652,104370.0,104360.0,0.51129603]
["bitfinex-derivatives","BTCF0:USTF0",1749263089789,0.80886652,104370.0,104360.0,0.65803127]
["bitfinex-derivatives","BTCF0:USTF0",1749263089989,0.80886652,104370.0,104360.0,0.51129603]
["bitfinex-derivatives","BTCF0:USTF0",1749263090689,0.80886652,104370.0,104360.0,0.65803127]
["bitfinex-derivatives","BTCF0:USTF0",1749263091794,0.80886652,104370.0,104360.0,0.75803127]
["bitfinex-derivatives","BTCF0:USTF0",1749263091987,0.80886652,104370.0,104360.0,0.54929189]
["bitfinex-derivatives","BTCF0:USTF0",1749263092292,0.80886652,104370.0,104360.0,0.40255665]
["bitfinex-derivatives","BTCF0:USTF0",1749263094192,0.80886652,104370.0,104360.0,0.54929189]
["bitfinex-derivatives","BTCF0:USTF0",1749263094793,0.44806652,104370.0,104360.0,0.54929189]
["bitfinex-derivatives","BTCF0:USTF0",1749263094997,0.44806652,104370.0,104360.0,1.68373314]
["bitfinex-derivatives","BTCF0:USTF0",1749263094998,0.30133128,104370.0,104360.0,1.68373314]
["bitfinex-derivatives","BTCF0:USTF0",1749263095293,0.30133128,104370.0,104360.0,2.14507851]
["bitfinex-derivatives","BTCF0:USTF0",1749263096193,0.30133128,104370.0,104360.0,1.89507851]
["bitfinex-derivatives","BTCF0:USTF0",1749263106600,0.30133128,104370.0,104360.0,1.70344651]
["bitfinex-derivatives","BTCF0:USTF0",1749263107499,0.30133128,104370.0,104360.0,1.89507851]
["bitfinex-derivatives","BTCF0:USTF0",1749263111709,0.30133128,104370.0,104360.0,1.70344651]
["bitfinex-derivatives","BTCF0:USTF0",1749263111899,0.30133128,104370.0,104360.0,1.89507851]
["bitfinex-derivatives","BTCF0:USTF0",1749263114608,0.30133128,104370.0,104360.0,1.70344651]
["bitfinex-derivatives","BTCF0:USTF0",1749263117906,0.30133128,104370.0,104360.0,1.49470713]
["bitfinex-derivatives","BTCF0:USTF0",1749263120807,0.06839802,104370.0,104360.0,2.38167437]
["bitfinex-derivatives","BTCF0:USTF0",1749263121109,0.00590972,104370.0,104360.0,2.47749193]
["bitfinex-derivatives","BTCF0:USTF0",1749263121300,0.00590972,104370.0,104360.0,2.62987967]
["bitfinex-derivatives","BTCF0:USTF0",1749263121910,0.00590972,104370.0,104360.0,2.63187967]
["bitfinex-derivatives","BTCF0:USTF0",1749263122414,0.00590972,104370.0,104360.0,2.63387967]
["bitfinex-derivatives","BTCF0:USTF0",1749263123511,0.00590972,104370.0,104360.0,2.35324669]
["bitfinex-derivatives","BTCF0:USTF0",1749263124616,0.00590972,104370.0,104360.0,2.50098193]
["bitfinex-derivatives","BTCF0:USTF0",1749263124819,0.00590972,104370.0,104360.0,2.86178193]
["bitfinex-derivatives","BTCF0:USTF0",1749263125214,0.00590972,104370.0,104360.0,2.61178193]
["bitfinex-derivatives","BTCF0:USTF0",1749263126615,0.00590972,104370.0,104360.0,2.17390193]
["bitfinex-derivatives","BTCF0:USTF0",1749263126814,0.00590972,104370.0,104360.0,2.56592669]
["bitfinex-derivatives","BTCF0:USTF0",1749263127619,0.00590972,104370.0,104360.0,2.71266193]
["bitfinex-derivatives","BTCF0:USTF0",1749263131537,0.00590972,104370.0,104360.0,1.99106193]
["bitfinex-derivatives","BTCF0:USTF0",1749263131738,0.00590972,104370.0,104360.0,2.71266193]
["bitfinex-derivatives","BTCF0:USTF0",1749263132332,0.00590972,104370.0,104360.0,2.35186193]
["bitfinex-derivatives","BTCF0:USTF0",1749263132535,0.00590972,104370.0,104360.0,2.71266193]
["bitfinex-derivatives","BTCF0:USTF0",1749263138346,0.00590972,104370.0,104360.0,1.99106193]
["bitfinex-derivatives","BTCF0:USTF0",1749263138642,0.00590972,104370.0,104360.0,2.71266193]
["bitfinex-derivatives","BTCF0:USTF0",1749263141147,0.00590972,104370.0,104360.0,2.29018491]
["bitfinex-derivatives","BTCF0:USTF0",1749263141340,0.00590972,104370.0,104360.0,3.01178491]
["bitfinex-derivatives","BTCF0:USTF0",1749263141745,0.00590972,104370.0,104360.0,2.71266193]
["bitfinex-derivatives","BTCF0:USTF0",1749263142346,0.00590972,104370.0,104360.0,3.01178491]
["bitfinex-derivatives","BTCF0:USTF0",1749263144252,0.00590972,104370.0,104360.0,2.29018491]
["bitfinex-derivatives","BTCF0:USTF0",1749263144548,0.00590972,104370.0,104360.0,3.01178491]
["bitfinex-derivatives","BTCF0:USTF0",1749263145150,0.00041622,104370.0,104360.0,3.01178491]
["bitfinex-derivatives","BTCF0:USTF0",1749263146952,0.00041622,104370.0,104360.0,3.44614491]
["bitfinex-derivatives","BTCF0:USTF0",1749263149551,0.00041622,104370.0,104360.0,3.25451291]
["bitfinex-derivatives","BTCF0:USTF0",1749263150953,0.00041622,104370.0,104360.0,2.53291291]
["bitfinex-derivatives","BTCF0:USTF0",1749263151157,0.00041622,104370.0,104360.0,3.25451291]
["bitfinex-derivatives","BTCF0:USTF0",1749263155153,2.921e-05,104370.0,104360.0,3.25451291]
["bitfinex-derivatives","BTCF0:USTF0",1749263157057,2.921e-05,104370.0,104360.0,2.53291291]
["bitfinex-derivatives","BTCF0:USTF0",1749263157258,2.921e-05,104370.0,104360.0,3.25451291]
["bitfinex-derivatives","BTCF0:USTF0",1749263158857,2.921e-05,104370.0,104360.0,3.10777767]
["bitfinex-derivatives","BTCF0:USTF0",1749263160750,2.921e-05,104370.0,104360.0,2.95538993]
["bitfinex-derivatives","BTCF0:USTF0",1749263161057,2.921e-05,104370.0,104360.0,2.23378993]
["bitfinex-derivatives","BTCF0:USTF0",1749263161261,2.921e-05,104370.0,104360.0,2.95538993]
["bitfinex-derivatives","BTCF0:USTF0",1749263161659,2.921e-05,104370.0,104360.0,2.80865469]
["bitfinex-derivatives","BTCF0:USTF0",1749263165267,0.0944,104380.0,104370.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1749263165455,0.0944,104380.0,104370.0,1.57922989]
["bitfinex-derivatives","BTCF0:USTF0",1749263165656,0.20447533,104380.0,104370.0,1.57922989]
["bitfinex-derivatives","BTCF0:USTF0",1749263166365,0.20447533,104380.0,104370.0,1.59771989]
["bitfinex-derivatives","BTCF0:USTF0",1749263166564,0.20447533,104380.0,104370.0,1.59971989]
["bitfinex-derivatives","BTCF0:USTF0",1749263166863,0.20447533,104380.0,104370.0,1.60071989]
["bitfinex-derivatives","BTCF0:USTF0",1749263167767,0.20447533,104380.0,104370.0,0.87911989]
["bitfinex-derivatives","BTCF0:USTF0",1749263167968,0.20447533,104380.0,104370.0,1.60071989]
["bitfinex-derivatives","BTCF0:USTF0",1749263168169,0.20447533,104380.0,104370.0,1.30155519]
["bitfinex-derivatives","BTCF0:USTF0",1749263169168,0.20447533,104380.0,104370.0,0.57995519]
["bitfinex-derivatives","BTCF0:USTF0",1749263169367,0.20447533,104380.0,104370.0,1.30155519]
["bitfinex-derivatives","BTCF0:USTF0",1749263170367,0.20447533,104380.0,104370.0,1.15481995]
["bitfinex-derivatives","BTCF0:USTF0",1749263170562,0.20447533,104380.0,104370.0,1.30155519]
["bitfinex-derivatives","BTCF0:USTF0",1749263171067,0.20447533,104380.0,104370.0,1.33405519]
["bitfinex-derivatives","BTCF0:USTF0",1749263172370,0.20447533,104380.0,104370.0,1.63321989]
["bitfinex-derivatives","BTCF0:USTF0",1749263174065,0.20447533,104380.0,104370.0,2.06969989]
["bitfinex-derivatives","BTCF0:USTF0",1749263174268,0.39593443,104380.0,104370.0,1.16886465]
["bitfinex-derivatives","BTCF0:USTF0",1749263174467,0.39593443,104380.0,104370.0,0.77823989]
["bitfinex-derivatives","BTCF0:USTF0",1749263174659,0.39593443,104380.0,104370.0,1.01663519]
["bitfinex-derivatives","BTCF0:USTF0",1749263175370,0.39593443,104380.0,104370.0,0.47907519]
["bitfinex-derivatives","BTCF0:USTF0",1749263175570,0.39593443,104380.0,104370.0,1.01663519]
["bitfinex-derivatives","BTCF0:USTF0",1749263180772,0.39593443,104380.0,104370.0,1.02076162]
["bitfinex-derivatives","BTCF0:USTF0",1749263181973,0.39593443,104380.0,104370.0,1.2300265]
["bitfinex-derivatives","BTCF0:USTF0",1749263184375,0.39593443,104380.0,104370.0,1.2115365]
["bitfinex-derivatives","BTCF0:USTF0",1749263193180,0.39593443,104380.0,104370.0,1.2429365]
["bitfinex-derivatives","BTCF0:USTF0",1749263193680,0.39593443,104380.0,104370.0,1.03367162]
["bitfinex-derivatives","BTCF0:USTF0",1749263193981,0.39593443,104380.0,104370.0,1.06677162]
["bitfinex-derivatives","BTCF0:USTF0",1749263194981,0.36423443,104380.0,104370.0,1.06677162]
["bitfinex-derivatives","BTCF0:USTF0",1749263195883,0.36423443,104380.0,104370.0,1.27602599]
["bitfinex-derivatives","BTCF0:USTF0",1749263199789,0.36423443,104380.0,104370.0,1.30602599]
["bitfinex-derivatives","BTCF0:USTF0",1749263199979,0.36423443,104380.0,104370.0,1.30189956]
["bitfinex-derivatives","BTCF0:USTF0",1749263200987,0.36423443,104380.0,104370.0,1.30602599]
["bitfinex-derivatives","BTCF0:USTF0",1749263201589,0.33333443,104380.0,104370.0,1.30602599]
["bitfinex-derivatives","BTCF0:USTF0",1749263202186,0.33333443,104380.0,104370.0,1.30189956]
["bitfinex-derivatives","BTCF0:USTF0",1749263204195,0.14187533,104380.0,104370.0,1.66269956]
["bitfinex-derivatives","BTCF0:USTF0",1749263204401,0.11007533,104380.0,104370.0,1.66269956]
["bitfinex-derivatives","BTCF0:USTF0",1749263204598,0.11007533,104380.0,104370.0,1.45344519]
["bitfinex-derivatives","BTCF0:USTF0",1749263205191,0.11007533,104380.0,104370.0,1.45757162]
["bitfinex-derivatives","BTCF0:USTF0",1749263212206,0.30153443,104380.0,104370.0,1.45757162]
["bitfinex-derivatives","BTCF0:USTF0",1749263214610,0.30153443,104380.0,104370.0,1.09677162]
["bitfinex-derivatives","BTCF0:USTF0",1749263217415,0.30153443,104380.0,104370.0,1.09264519]
["bitfinex-derivatives","BTCF0:USTF0",1749263218414,0.30153443,104380.0,104370.0,1.09677162]
["bitfinex-derivatives","BTCF0:USTF0",1749263223118,0.30153443,104380.0,104370.0,1.30609219]
["bitfinex-derivatives","BTCF0:USTF0",1749263223323,0.30153443,104380.0,104370.0,1.15935695]
["bitfinex-derivatives","BTCF0:USTF0",1749263223524,0.33403443,104380.0,104370.0,1.30609219]
["bitfinex-derivatives","BTCF0:USTF0",1749263224007,0.33403443,104380.0,104370.0,0.76853219]
["bitfinex-derivatives","BTCF0:USTF0",1749263224209,0.51106967,104380.0,104370.0,0.67403269]
["bitfinex-derivatives","BTCF0:USTF0",1749263224520,0.39473443,104380.0,104370.0,1.20706626]
["bitfinex-derivatives","BTCF0:USTF0",1749263224708,0.39473443,104380.0,104370.0,1.20726626]
["bitfinex-derivatives","BTCF0:USTF0",1749263225421,0.39473443,104380.0,104370.0,1.21139269]
["bitfinex-derivatives","BTCF0:USTF0",1749263225620,0.39473443,104380.0,104370.0,1.00207212]
["bitfinex-derivatives","BTCF0:USTF0",1749263226620,0.39473443,104380.0,104370.0,1.21139269]
["bitfinex-derivatives","BTCF0:USTF0",1749263227121,0.39473443,104380.0,104370.0,1.00207212]
["bitfinex-derivatives","BTCF0:USTF0",1749263227621,0.39473443,104380.0,104370.0,1.06617212]
["bitfinex-derivatives","BTCF0:USTF0",1749263230819,0.36433443,104380.0,104370.0,1.06617212]
["bitfinex-derivatives","BTCF0:USTF0",1749263232326,0.11007533,104380.0,104370.0,1.06617212]
["bitfinex-derivatives","BTCF0:USTF0",1749263232524,0.11007533,104380.0,104370.0,1.09867212]
["bitfinex-derivatives","BTCF0:USTF0",1749263232924,0.11007533,104380.0,104370.0,1.30799269]
["bitfinex-derivatives","BTCF0:USTF0",1749263233222,0.30153443,104380.0,104370.0,1.30799269]
["bitfinex-derivatives","BTCF0:USTF0",1749263235127,0.11007533,104380.0,104370.0,1.30799269]
["bitfinex-derivatives","BTCF0:USTF0",1749263235730,0.11007533,104380.0,104370.0,1.09867212]
["bitfinex-derivatives","BTCF0:USTF0",1749263236432,0.30153443,104380.0,104370.0,1.09867212]
["bitfinex-derivatives","BTCF0:USTF0",1749263236823,0.11007533,104380.0,104370.0,1.09867212]
["bitfinex-derivatives","BTCF0:USTF0",1749263237029,0.11007533,104380.0,104370.0,1.30791127]
["bitfinex-derivatives","BTCF0:USTF0",1749263239133,0.11007533,104380.0,104370.0,1.09867212]
["bitfinex-derivatives","BTCF0:USTF0",1749263239536,0.11007533,104380.0,104370.0,1.45947212]
["bitfinex-derivatives","BTCF0:USTF0",1749263241631,0.11007533,104380.0,104370.0,1.81546553]
["bitfinex-derivatives","BTCF0:USTF0",1749263242036,0.11007533,104380.0,104370.0,1.60620736]
["bitfinex-derivatives","BTCF0:USTF0",1749263243838,0.11007533,104380.0,104370.0,1.90537206]
["bitfinex-derivatives","BTCF0:USTF0",1749263244039,0.11007533,104380.0,104370.0,1.90637206]
["bitfinex-derivatives","BTCF0:USTF0",1749263245039,0.11007533,104380.0,104370.0,1.90437206]
["bitfinex-derivatives","BTCF0:USTF0",1749263245235,0.11007533,104380.0,104370.0,1.90737206]
["bitfinex-derivatives","BTCF0:USTF0",1749263246941,0.11007533,104380.0,104370.0,2.0541073]
["bitfinex-derivatives","BTCF0:USTF0",1749263247134,0.00383129,104380.0,104370.0,1.90737206]
["bitfinex-derivatives","BTCF0:USTF0",1749263248545,0.00383129,104380.0,104370.0,1.92586206]
["bitfinex-derivatives","BTCF0:USTF0",1749263250745,0.00383129,104380.0,104370.0,1.62669736]
["bitfinex-derivatives","BTCF0:USTF0",1749263252050,0.00383129,104380.0,104370.0,1.92529736]
["bitfinex-derivatives","BTCF0:USTF0",1749263255448,0.00383129,104380.0,104370.0,2.35965736]
["bitfinex-derivatives","BTCF0:USTF0",1749263256149,0.00383129,104380.0,104370.0,2.34116736]
["bitfinex-derivatives","BTCF0:USTF0",1749263256751,0.00383129,104380.0,104370.0,2.72045736]
["bitfinex-derivatives","BTCF0:USTF0",1749263260450,0.00023455,104380.0,104370.0,2.72045736]
["bitfinex-derivatives","BTCF0:USTF0",1749263260656,0.00023455,104380.0,104370.0,3.01962206]
["bitfinex-derivatives","BTCF0:USTF0",1749263264956,0.00023455,104380.0,104370.0,3.22862588]
["bitfinex-derivatives","BTCF0:USTF0",1749263265554,0.00023455,104380.0,104370.0,2.92946118]
["bitfinex-derivatives","BTCF0:USTF0",1749263269569,0.00023455,104380.0,104370.0,2.72045736]
["bitfinex-derivatives","BTCF0:USTF0",1749263272670,1.452e-05,104380.0,104370.0,2.72045736]
["bitfinex-derivatives","BTCF0:USTF0",1749263276875,0.06191836,104390.0,104380.0,0.1914591]
["bitfinex-derivatives","BTCF0:USTF0",1749263277068,0.06191836,104390.0,104380.0,1.30665361]
["bitfinex-derivatives","BTCF0:USTF0",1749263277263,0.16834481,104390.0,104380.0,1.30665361]
["bitfinex-derivatives","BTCF0:USTF0",1749263277780,0.16834481,104390.0,104380.0,1.32514361]
["bitfinex-derivatives","BTCF0:USTF0",1749263277974,0.16834481,104390.0,104380.0,1.32614361]
["bitfinex-derivatives","BTCF0:USTF0",1749263278276,0.16834481,104390.0,104380.0,1.32714361]
["bitfinex-derivatives","BTCF0:USTF0",1749263281573,0.16834481,104390.0,104380.0,1.62574361]
["bitfinex-derivatives","BTCF0:USTF0",1749263282178,0.16834481,104390.0,104380.0,1.33227313]
["bitfinex-derivatives","BTCF0:USTF0",1749263282477,0.16834481,104390.0,104380.0,1.62574361]
["bitfinex-derivatives","BTCF0:USTF0",1749263283377,0.16834481,104390.0,104380.0,1.33227313]
["bitfinex-derivatives","BTCF0:USTF0",1749263283579,0.16834481,104390.0,104380.0,1.62574361]
["bitfinex-derivatives","BTCF0:USTF0",1749263285379,0.16834481,104390.0,104380.0,1.62987004]
["bitfinex-derivatives","BTCF0:USTF0",1749263286878,0.16834481,104390.0,104380.0,1.33074601]
["bitfinex-derivatives","BTCF0:USTF0",1749263287677,0.16834481,104390.0,104380.0,1.35029737]
["bitfinex-derivatives","BTCF0:USTF0",1749263289077,0.16834481,104390.0,104380.0,1.45117737]
["bitfinex-derivatives","BTCF0:USTF0",1749263289078,0.10674481,104390.0,104380.0,1.45117737]
["bitfinex-derivatives","BTCF0:USTF0",1749263289280,0.10674481,104390.0,104380.0,1.48397737]
["bitfinex-derivatives","BTCF0:USTF0",1749263289780,0.07583039,104390.0,104380.0,1.84006897]
["bitfinex-derivatives","BTCF0:USTF0",1749263289980,0.00463635,104390.0,104380.0,1.93586817]
["bitfinex-derivatives","BTCF0:USTF0",1749263290279,0.00463635,104390.0,104380.0,2.02563584]
["bitfinex-derivatives","BTCF0:USTF0",1749263290690,0.0301,104400.0,104390.0,0.1914407]
["bitfinex-derivatives","BTCF0:USTF0",1749263290977,0.0301,104400.0,104390.0,1.47505118]
["bitfinex-derivatives","BTCF0:USTF0",1749263291183,0.13140396,104400.0,104390.0,1.47505118]
["bitfinex-derivatives","BTCF0:USTF0",1749263291683,0.13140396,104400.0,104390.0,1.32831594]
["bitfinex-derivatives","BTCF0:USTF0",1749263291981,0.13240396,104400.0,104390.0,1.32831594]
["bitfinex-derivatives","BTCF0:USTF0",1749263292676,0.13240396,104400.0,104390.0,1.53744295]
["bitfinex-derivatives","BTCF0:USTF0",1749263292877,0.13140396,104400.0,104390.0,1.53844295]
["bitfinex-derivatives","BTCF0:USTF0",1749263293581,0.13140396,104400.0,104390.0,1.53944295]
["bitfinex-derivatives","BTCF0:USTF0",1749263295281,0.13140396,104400.0,104390.0,1.97376295]
["bitfinex-derivatives","BTCF0:USTF0",1749263295882,0.13140396,104400.0,104390.0,2.12049819]
["bitfinex-derivatives","BTCF0:USTF0",1749263296478,0.10130396,104400.0,104390.0,1.91137118]
["bitfinex-derivatives","BTCF0:USTF0",1749263299884,0.10130396,104400.0,104390.0,2.12036387]
["bitfinex-derivatives","BTCF0:USTF0",1749263300383,0.10150396,104400.0,104390.0,2.12036387]
["bitfinex-derivatives","BTCF0:USTF0",1749263300681,0.10150396,104400.0,104390.0,2.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1749263300882,0.10130396,104400.0,104390.0,2.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1749263301683,0.10150396,104400.0,104390.0,2.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1749263301881,0.10130396,104400.0,104390.0,2.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1749263302081,0.10150396,104400.0,104390.0,2.01128763]
["bitfinex-derivatives","BTCF0:USTF0",1749263302383,0.10150396,104400.0,104390.0,2.30988763]
["bitfinex-derivatives","BTCF0:USTF0",1749263302785,0.02901677,104400.0,104390.0,2.30988763]
["bitfinex-derivatives","BTCF0:USTF0",1749263307186,0.02301677,104400.0,104390.0,2.30988763]
["bitfinex-derivatives","BTCF0:USTF0",1749263307391,0.00011677,104400.0,104390.0,2.30988763]
["bitfinex-derivatives","BTCF0:USTF0",1749263307591,0.10728792,104400.0,104390.0,2.30988763]
["bitfinex-derivatives","BTCF0:USTF0",1749263308291,0.10728792,104400.0,104390.0,2.45662287]
["bitfinex-derivatives","BTCF0:USTF0",1749263308489,0.10728792,104400.0,104390.0,2.47511287]
["bitfinex-derivatives","BTCF0:USTF0",1749263308885,0.10728792,104400.0,104390.0,2.83591287]
["bitfinex-derivatives","BTCF0:USTF0",1749263310293,0.08907404,104400.0,104390.0,2.83591287]
["bitfinex-derivatives","BTCF0:USTF0",1749263311293,0.08907404,104400.0,104390.0,2.68917763]
["bitfinex-derivatives","BTCF0:USTF0",1749263311495,0.08907404,104400.0,104390.0,2.69017763]
["bitfinex-derivatives","BTCF0:USTF0",1749263312096,0.00547454,104400.0,104390.0,2.69217763]
["bitfinex-derivatives","BTCF0:USTF0",1749263312590,0.00547454,104400.0,104390.0,2.99130166]
["bitfinex-derivatives","BTCF0:USTF0",1749263312797,0.00547454,104400.0,104390.0,2.99030166]
["bitfinex-derivatives","BTCF0:USTF0",1749263313098,0.00547454,104400.0,104390.0,2.99230166]
["bitfinex-derivatives","BTCF0:USTF0",1749263313697,0.00547454,104400.0,104390.0,2.99430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263315199,0.00547454,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263319396,0.00547454,104400.0,104390.0,2.37270166]
["bitfinex-derivatives","BTCF0:USTF0",1749263319602,0.00547454,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263322100,0.03344735,104400.0,104390.0,3.09017523]
["bitfinex-derivatives","BTCF0:USTF0",1749263323003,0.03344735,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263324807,0.03344735,104400.0,104390.0,2.80083118]
["bitfinex-derivatives","BTCF0:USTF0",1749263325007,0.03344735,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263330811,0.06354735,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263332105,0.00525654,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263332304,0.11097262,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263333120,0.10571608,104400.0,104390.0,3.09430166]
["bitfinex-derivatives","BTCF0:USTF0",1749263335310,0.10571608,104400.0,104390.0,2.37270166]
["bitfinex-derivatives","BTCF0:USTF0",1749263335513,0.10571608,104400.0,104390.0,3.19506166]
["bitfinex-derivatives","BTCF0:USTF0",1749263338711,0.10571608,104400.0,104390.0,2.33449118]
["bitfinex-derivatives","BTCF0:USTF0",1749263338912,0.10571608,104400.0,104390.0,2.1375964]
["bitfinex-derivatives","BTCF0:USTF0",1749263339109,0.20101608,104400.0,104390.0,2.0375964]
["bitfinex-derivatives","BTCF0:USTF0",1749263339311,0.20101608,104400.0,104390.0,1.73434594]
["bitfinex-derivatives","BTCF0:USTF0",1749263339614,0.20101608,104400.0,104390.0,1.71605594]
["bitfinex-derivatives","BTCF0:USTF0",1749263339812,0.20101608,104400.0,104390.0,1.92508263]
["bitfinex-derivatives","BTCF0:USTF0",1749263340015,0.20101608,104400.0,104390.0,1.92528263]
["bitfinex-derivatives","BTCF0:USTF0",1749263340716,0.20101608,104400.0,104390.0,1.71605594]
["bitfinex-derivatives","BTCF0:USTF0",1749263341419,0.20101608,104400.0,104390.0,1.92521841]
["bitfinex-derivatives","BTCF0:USTF0",1749263341618,0.20101608,104400.0,104390.0,1.71605594]
["bitfinex-derivatives","BTCF0:USTF0",1749263342222,0.20101608,104400.0,104390.0,1.92517203]
["bitfinex-derivatives","BTCF0:USTF0",1749263343521,0.20101608,104400.0,104390.0,1.92497203]
["bitfinex-derivatives","BTCF0:USTF0",1749263343821,0.20101608,104400.0,104390.0,1.62657203]
["bitfinex-derivatives","BTCF0:USTF0",1749263348315,0.20101608,104400.0,104390.0,1.63069846]
["bitfinex-derivatives","BTCF0:USTF0",1749263350424,0.20101608,104400.0,104390.0,1.62657203]
["bitfinex-derivatives","BTCF0:USTF0",1749263350822,0.20101608,104400.0,104390.0,1.47983679]
["bitfinex-derivatives","BTCF0:USTF0",1749263351323,0.20101608,104400.0,104390.0,1.62657203]
["bitfinex-derivatives","BTCF0:USTF0",1749263351524,0.20101608,104400.0,104390.0,1.41745594]
["bitfinex-derivatives","BTCF0:USTF0",1749263352122,0.20101608,104400.0,104390.0,1.62640203]
["bitfinex-derivatives","BTCF0:USTF0",1749263354623,0.20101608,104400.0,104390.0,1.65820203]
["bitfinex-derivatives","BTCF0:USTF0",1749263355527,0.20101608,104400.0,104390.0,1.69000203]
["bitfinex-derivatives","BTCF0:USTF0",1749263359128,0.20101608,104400.0,104390.0,1.48105594]
["bitfinex-derivatives","BTCF0:USTF0",1749263360218,0.20101608,104400.0,104390.0,1.3343207]
["bitfinex-derivatives","BTCF0:USTF0",1749263360420,0.16901608,104400.0,104390.0,1.48105594]
["bitfinex-derivatives","BTCF0:USTF0",1749263361830,0.16901608,104400.0,104390.0,1.51355594]
["bitfinex-derivatives","BTCF0:USTF0",1749263365728,0.13801608,104400.0,104390.0,1.51768237]
["bitfinex-derivatives","BTCF0:USTF0",1749263366624,0.13801608,104400.0,104390.0,1.51355594]
["bitfinex-derivatives","BTCF0:USTF0",1749263367428,0.10571608,104400.0,104390.0,1.51355594]
["bitfinex-derivatives","BTCF0:USTF0",1749263369538,0.29713848,104400.0,104390.0,1.72291721]
["bitfinex-derivatives","BTCF0:USTF0",1749263369728,0.29713848,104400.0,104390.0,1.57618197]
["bitfinex-derivatives","BTCF0:USTF0",1749263369928,0.29713848,104400.0,104390.0,1.72291721]
["bitfinex-derivatives","BTCF0:USTF0",1749263371038,0.29713848,104400.0,104390.0,1.51355594]
["bitfinex-derivatives","BTCF0:USTF0",1749263373735,0.29713848,104400.0,104390.0,1.51768237]
["bitfinex-derivatives","BTCF0:USTF0",1749263374236,0.10571608,104400.0,104390.0,1.87848237]
["bitfinex-derivatives","BTCF0:USTF0",1749263374438,0.29713848,104400.0,104390.0,1.87848237]
["bitfinex-derivatives","BTCF0:USTF0",1749263374634,0.10571608,104400.0,104390.0,1.87848237]
["bitfinex-derivatives","BTCF0:USTF0",1749263376838,0.29713848,104400.0,104390.0,1.87848237]
["bitfinex-derivatives","BTCF0:USTF0",1749263377838,0.29713848,104400.0,104390.0,1.87435594]
["bitfinex-derivatives","BTCF0:USTF0",1749263378439,0.29713848,104400.0,104390.0,1.07923594]
["bitfinex-derivatives","BTCF0:USTF0",1749263378836,0.10571608,104400.0,104390.0,1.07923594]
["bitfinex-derivatives","BTCF0:USTF0",1749263379042,0.10571608,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263381040,0.10571608,104400.0,104390.0,1.65352294]
["bitfinex-derivatives","BTCF0:USTF0",1749263382843,0.10571608,104400.0,104390.0,1.5067877]
["bitfinex-derivatives","BTCF0:USTF0",1749263383037,0.10571608,104400.0,104390.0,1.50266127]
["bitfinex-derivatives","BTCF0:USTF0",1749263383241,0.10571608,104400.0,104390.0,1.64939651]
["bitfinex-derivatives","BTCF0:USTF0",1749263385941,0.10571608,104400.0,104390.0,1.65352294]
["bitfinex-derivatives","BTCF0:USTF0",1749263386644,0.10571608,104400.0,104390.0,1.29272294]
["bitfinex-derivatives","BTCF0:USTF0",1749263386945,0.10571608,104400.0,104390.0,1.65352294]
["bitfinex-derivatives","BTCF0:USTF0",1749263391146,0.10571608,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263392151,0.10571608,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263393150,0.10571608,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263394648,0.10571608,104400.0,104390.0,1.08336237]
["bitfinex-derivatives","BTCF0:USTF0",1749263394951,0.10571608,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263396154,0.10571608,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263397358,0.10571608,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263398553,0.10571608,104400.0,104390.0,1.08336237]
["bitfinex-derivatives","BTCF0:USTF0",1749263398753,0.10571608,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263401758,0.10571608,104400.0,104390.0,1.7432864]
["bitfinex-derivatives","BTCF0:USTF0",1749263406155,0.29713848,104400.0,104390.0,1.59655116]
["bitfinex-derivatives","BTCF0:USTF0",1749263406356,0.29713848,104400.0,104390.0,1.7432864]
["bitfinex-derivatives","BTCF0:USTF0",1749263406560,0.10571608,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263407159,0.29713848,104400.0,104390.0,1.44416237]
["bitfinex-derivatives","BTCF0:USTF0",1749263407359,0.29713848,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263407559,0.10571608,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263408061,0.29713848,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263408561,0.29713848,104400.0,104390.0,1.2933007]
["bitfinex-derivatives","BTCF0:USTF0",1749263408759,0.29713848,104400.0,104390.0,1.44003594]
["bitfinex-derivatives","BTCF0:USTF0",1749263409155,0.44387372,104400.0,104390.0,0.4965007]
["bitfinex-derivatives","BTCF0:USTF0",1749263409363,0.44387372,104400.0,104390.0,0.98277594]
["bitfinex-derivatives","BTCF0:USTF0",1749263409556,0.53977372,104400.0,104390.0,0.98277594]
["bitfinex-derivatives","BTCF0:USTF0",1749263409764,0.53977372,104400.0,104390.0,1.19229739]
["bitfinex-derivatives","BTCF0:USTF0",1749263409958,0.39303848,104400.0,104390.0,1.19209739]
["bitfinex-derivatives","BTCF0:USTF0",1749263410158,0.53977372,104400.0,104390.0,1.19229739]
["bitfinex-derivatives","BTCF0:USTF0",1749263410356,0.53977372,104400.0,104390.0,1.21157638]
["bitfinex-derivatives","BTCF0:USTF0",1749263410758,0.39303848,104400.0,104390.0,1.21157638]
["bitfinex-derivatives","BTCF0:USTF0",1749263412868,0.39303848,104400.0,104390.0,1.09524114]
["bitfinex-derivatives","BTCF0:USTF0",1749263413260,0.39303848,104400.0,104390.0,1.24197638]
["bitfinex-derivatives","BTCF0:USTF0",1749263415367,0.39303848,104400.0,104390.0,1.09524114]
["bitfinex-derivatives","BTCF0:USTF0",1749263415567,0.39303848,104400.0,104390.0,1.24197638]
["bitfinex-derivatives","BTCF0:USTF0",1749263415965,0.39303848,104400.0,104390.0,1.09524114]
["bitfinex-derivatives","BTCF0:USTF0",1749263416165,0.39303848,104400.0,104390.0,1.24197638]
["bitfinex-derivatives","BTCF0:USTF0",1749263418068,0.39303848,104400.0,104390.0,1.03265493]
["bitfinex-derivatives","BTCF0:USTF0",1749263419469,0.39303848,104400.0,104390.0,1.18204596]
["bitfinex-derivatives","BTCF0:USTF0",1749263424468,0.39303848,104400.0,104390.0,1.21524596]
["bitfinex-derivatives","BTCF0:USTF0",1749263426172,0.53977372,104400.0,104390.0,1.21524596]
["bitfinex-derivatives","BTCF0:USTF0",1749263427769,0.53977372,104400.0,104390.0,1.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1749263428070,0.53977372,104400.0,104390.0,1.09745493]
["bitfinex-derivatives","BTCF0:USTF0",1749263429063,0.50687372,104400.0,104390.0,1.09745493]
["bitfinex-derivatives","BTCF0:USTF0",1749263431968,0.50687372,104400.0,104390.0,0.95071969]
["bitfinex-derivatives","BTCF0:USTF0",1749263432170,0.50687372,104400.0,104390.0,1.09745493]
["bitfinex-derivatives","BTCF0:USTF0",1749263433579,0.80467372,104400.0,104390.0,0.32343899]
["bitfinex-derivatives","BTCF0:USTF0",1749263433768,0.80467372,104400.0,104390.0,0.90601423]
["bitfinex-derivatives","BTCF0:USTF0",1749263434072,0.83777372,104400.0,104390.0,0.90601423]
["bitfinex-derivatives","BTCF0:USTF0",1749263434286,0.87017372,104400.0,104390.0,0.90601423]
["bitfinex-derivatives","BTCF0:USTF0",1749263434478,0.87017372,104400.0,104390.0,0.90581423]
["bitfinex-derivatives","BTCF0:USTF0",1749263434778,0.87017372,104400.0,104390.0,0.90601423]
["bitfinex-derivatives","BTCF0:USTF0",1749263435076,0.87017372,104400.0,104390.0,0.99745493]
["bitfinex-derivatives","BTCF0:USTF0",1749263435278,0.87017372,104400.0,104390.0,0.99345493]
["bitfinex-derivatives","BTCF0:USTF0",1749263435683,0.87017372,104400.0,104390.0,0.55761493]
["bitfinex-derivatives","BTCF0:USTF0",1749263436085,0.87017372,104400.0,104390.0,0.55361493]
["bitfinex-derivatives","BTCF0:USTF0",1749263436285,0.87017372,104400.0,104390.0,0.65361493]
["bitfinex-derivatives","BTCF0:USTF0",1749263436486,0.87017372,104400.0,104390.0,0.55361493]
["bitfinex-derivatives","BTCF0:USTF0",1749263439384,0.83777372,104400.0,104390.0,0.36217423]
["bitfinex-derivatives","BTCF0:USTF0",1749263439684,0.83777372,104400.0,104390.0,0.55361493]
["bitfinex-derivatives","BTCF0:USTF0",1749263439991,0.80467372,104400.0,104390.0,0.36217423]
["bitfinex-derivatives","BTCF0:USTF0",1749263441389,0.80467372,104400.0,104390.0,0.57149568]
["bitfinex-derivatives","BTCF0:USTF0",1749263442291,0.80467372,104400.0,104390.0,0.76293638]
["bitfinex-derivatives","BTCF0:USTF0",1749263443889,0.80467372,104400.0,104390.0,0.91244402]
["bitfinex-derivatives","BTCF0:USTF0",1749263444291,0.80467372,104400.0,104390.0,0.70312257]
["bitfinex-derivatives","BTCF0:USTF0",1749263444992,0.80467372,104400.0,104390.0,0.707249]
["bitfinex-derivatives","BTCF0:USTF0",1749263445188,0.65793848,104400.0,104390.0,0.807249]
["bitfinex-derivatives","BTCF0:USTF0",1749263447103,0.65793848,104400.0,104390.0,0.80312257]
["bitfinex-derivatives","BTCF0:USTF0",1749263448101,0.65793848,104400.0,104390.0,0.807249]
["bitfinex-derivatives","BTCF0:USTF0",1749263448292,0.65793848,104400.0,104390.0,1.01657045]
["bitfinex-derivatives","BTCF0:USTF0",1749263448491,0.65793848,104400.0,104390.0,0.86706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263453002,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263454304,0.80467372,104400.0,104390.0,0.76293638]
["bitfinex-derivatives","BTCF0:USTF0",1749263454602,0.44387372,104400.0,104390.0,0.76293638]
["bitfinex-derivatives","BTCF0:USTF0",1749263454804,0.80467372,104400.0,104390.0,0.76293638]
["bitfinex-derivatives","BTCF0:USTF0",1749263455198,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263458505,0.83487372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263458701,0.86497372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263460003,0.50417372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263460204,0.86497372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263460804,0.71823848,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263461003,0.86497372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263463701,0.83487372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263464204,0.83487372,104400.0,104390.0,0.55774136]
["bitfinex-derivatives","BTCF0:USTF0",1749263464506,0.65793848,104400.0,104390.0,0.55774136]
["bitfinex-derivatives","BTCF0:USTF0",1749263467910,0.29713848,104400.0,104390.0,0.55774136]
["bitfinex-derivatives","BTCF0:USTF0",1749263468098,0.65793848,104400.0,104390.0,0.55774136]
["bitfinex-derivatives","BTCF0:USTF0",1749263469104,0.65793848,104400.0,104390.0,0.41100612]
["bitfinex-derivatives","BTCF0:USTF0",1749263469303,0.65793848,104400.0,104390.0,0.55774136]
["bitfinex-derivatives","BTCF0:USTF0",1749263472811,0.65793848,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263473910,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263477012,0.65793848,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263477212,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263478916,0.44387372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263479106,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263479816,0.44387372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263480005,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263481320,0.44387372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263481510,0.80467372,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263481710,0.65793848,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263483516,0.29713848,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263483718,0.65793848,104400.0,104390.0,0.76706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263486419,0.65793848,104400.0,104390.0,0.86706281]
["bitfinex-derivatives","BTCF0:USTF0",1749263487014,0.65793848,104400.0,104390.0,0.80731537]
["bitfinex-derivatives","BTCF0:USTF0",1749263487418,0.65813848,104400.0,104390.0,0.80731537]
["bitfinex-derivatives","BTCF0:USTF0",1749263487619,0.29733848,104400.0,104390.0,1.31485061]
["bitfinex-derivatives","BTCF0:USTF0",1749263487918,0.29713848,104400.0,104390.0,1.31485061]
["bitfinex-derivatives","BTCF0:USTF0",1749263488113,0.10591608,104400.0,104390.0,1.1652766]
["bitfinex-derivatives","BTCF0:USTF0",1749263488316,0.29733848,104400.0,104390.0,1.1652766]
["bitfinex-derivatives","BTCF0:USTF0",1749263488914,0.29733848,104400.0,104390.0,1.37458383]
["bitfinex-derivatives","BTCF0:USTF0",1749263489324,0.29733848,104400.0,104390.0,1.22784859]
["bitfinex-derivatives","BTCF0:USTF0",1749263495427,0.29733848,104400.0,104390.0,0.65774136]
["bitfinex-derivatives","BTCF0:USTF0",1749263495623,0.29733848,104400.0,104390.0,1.01854136]
["bitfinex-derivatives","BTCF0:USTF0",1749263498923,0.29733848,104400.0,104390.0,1.22784859]
["bitfinex-derivatives","BTCF0:USTF0",1749263502231,0.29733848,104400.0,104390.0,0.86704859]
["bitfinex-derivatives","BTCF0:USTF0",1749263502529,0.29733848,104400.0,104390.0,1.22784859]
["bitfinex-derivatives","BTCF0:USTF0",1749263505429,0.29733848,104400.0,104390.0,1.70124859]
["bitfinex-derivatives","BTCF0:USTF0",1749263512335,0.29733848,104400.0,104390.0,1.34044859]
["bitfinex-derivatives","BTCF0:USTF0",1749263512535,0.29733848,104400.0,104390.0,1.70124859]
["bitfinex-derivatives","BTCF0:USTF0",1749263514933,0.29733848,104400.0,104390.0,1.49194136]
["bitfinex-derivatives","BTCF0:USTF0",1749263520446,0.29733848,104400.0,104390.0,1.34052332]
["bitfinex-derivatives","BTCF0:USTF0",1749263520648,0.29733848,104400.0,104390.0,1.70132332]
["bitfinex-derivatives","BTCF0:USTF0",1749263524854,0.29733848,104400.0,104390.0,1.55458808]
["bitfinex-derivatives","BTCF0:USTF0",1749263525255,0.29733848,104400.0,104390.0,1.70132332]
["bitfinex-derivatives","BTCF0:USTF0",1749263530057,0.29733848,104400.0,104390.0,1.34052332]
["bitfinex-derivatives","BTCF0:USTF0",1749263530258,0.29733848,104400.0,104390.0,1.70132332]
["bitfinex-derivatives","BTCF0:USTF0",1749263530660,0.29733848,104400.0,104390.0,1.49194136]
["bitfinex-derivatives","BTCF0:USTF0",1749263532766,0.29733848,104400.0,104390.0,1.47266237]
["bitfinex-derivatives","BTCF0:USTF0",1749263535366,0.29733848,104400.0,104390.0,1.47246237]
["bitfinex-derivatives","BTCF0:USTF0",1749263535662,0.29733848,104400.0,104390.0,1.11166237]
["bitfinex-derivatives","BTCF0:USTF0",1749263535864,0.29733848,104400.0,104390.0,1.47246237]
["bitfinex-derivatives","BTCF0:USTF0",1749263536263,0.44407372,104400.0,104390.0,0.68691417]
["bitfinex-derivatives","BTCF0:USTF0",1749263536459,1.04870896,104400.0,104390.0,1.22315417]
["bitfinex-derivatives","BTCF0:USTF0",1749263536764,0.90197372,104400.0,104390.0,1.20520713]
["bitfinex-derivatives","BTCF0:USTF0",1749263536955,1.04870896,104400.0,104390.0,1.20500713]
["bitfinex-derivatives","BTCF0:USTF0",1749263537164,0.90197372,104400.0,104390.0,1.35470091]
["bitfinex-derivatives","BTCF0:USTF0",1749263537365,1.04870896,104400.0,104390.0,1.35037448]
["bitfinex-derivatives","BTCF0:USTF0",1749263537560,1.04870896,104400.0,104390.0,1.35057448]
["bitfinex-derivatives","BTCF0:USTF0",1749263539375,0.90177372,104400.0,104390.0,1.35057448]
["bitfinex-derivatives","BTCF0:USTF0",1749263542768,0.90177372,104400.0,104390.0,0.81453448]
["bitfinex-derivatives","BTCF0:USTF0",1749263542965,1.04850896,104400.0,104390.0,0.91485448]
["bitfinex-derivatives","BTCF0:USTF0",1749263543167,1.04850896,104400.0,104390.0,0.91505448]
["bitfinex-derivatives","BTCF0:USTF0",1749263545578,1.04850896,104400.0,104390.0,0.72361378]
["bitfinex-derivatives","BTCF0:USTF0",1749263548379,0.90177372,104400.0,104390.0,0.91505448]
["bitfinex-derivatives","BTCF0:USTF0",1749263548572,0.90177372,104400.0,104390.0,0.87447545]
["bitfinex-derivatives","BTCF0:USTF0",1749263548981,0.90177372,104400.0,104390.0,1.06591615]
["bitfinex-derivatives","BTCF0:USTF0",1749263549380,1.04850896,104400.0,104390.0,0.91918091]
["bitfinex-derivatives","BTCF0:USTF0",1749263550380,1.04850896,104400.0,104390.0,0.72774021]
["bitfinex-derivatives","BTCF0:USTF0",1749263552477,0.68770896,104400.0,104390.0,0.72774021]
["bitfinex-derivatives","BTCF0:USTF0",1749263552681,1.04850896,104400.0,104390.0,0.72774021]
["bitfinex-derivatives","BTCF0:USTF0",1749263554284,1.04850896,104400.0,104390.0,0.91918091]
["bitfinex-derivatives","BTCF0:USTF0",1749263554982,1.04850896,104400.0,104390.0,0.72774021]
["bitfinex-derivatives","BTCF0:USTF0",1749263555881,0.68770896,104400.0,104390.0,0.72774021]
["bitfinex-derivatives","BTCF0:USTF0",1749263556088,1.04850896,104400.0,104390.0,0.75924021]
["bitfinex-derivatives","BTCF0:USTF0",1749263556582,1.04850896,104400.0,104390.0,0.95068091]
["bitfinex-derivatives","BTCF0:USTF0",1749263558281,1.04850896,104400.0,104390.0,0.75924021]
["bitfinex-derivatives","BTCF0:USTF0",1749263560784,1.04850896,104400.0,104390.0,0.79184021]
["bitfinex-derivatives","BTCF0:USTF0",1749263561686,0.68770896,104400.0,104390.0,0.79184021]
["bitfinex-derivatives","BTCF0:USTF0",1749263561884,1.04850896,104400.0,104390.0,0.79184021]
["bitfinex-derivatives","BTCF0:USTF0",1749263564386,1.04850896,104400.0,104390.0,0.64234643]
["bitfinex-derivatives","BTCF0:USTF0",1749263565488,1.04850896,104400.0,104390.0,0.67544643]
["bitfinex-derivatives","BTCF0:USTF0",1749263565789,1.04850896,104400.0,104390.0,0.8249182]
["bitfinex-derivatives","BTCF0:USTF0",1749263565989,1.01540896,104400.0,104390.0,1.0163589]
["bitfinex-derivatives","BTCF0:USTF0",1749263566289,1.01540896,104400.0,104390.0,0.86688713]
["bitfinex-derivatives","BTCF0:USTF0",1749263566988,1.01540896,104400.0,104390.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1749263568088,0.86867372,104400.0,104390.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1749263568590,1.01540896,104400.0,104390.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1749263568992,1.01540896,104400.0,104390.0,1.01642598]
["bitfinex-derivatives","BTCF0:USTF0",1749263569490,1.01540896,104400.0,104390.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1749263569690,1.01540896,104400.0,104390.0,0.67544643]
["bitfinex-derivatives","BTCF0:USTF0",1749263571297,1.01540896,104400.0,104390.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1749263572698,1.45088896,104400.0,104390.0,0.82498528]
["bitfinex-derivatives","BTCF0:USTF0",1749263573190,1.48178896,104400.0,104390.0,0.64234643]
["bitfinex-derivatives","BTCF0:USTF0",1749263573996,1.48178896,104400.0,104390.0,0.84760774]
["bitfinex-derivatives","BTCF0:USTF0",1749263574203,1.04630896,104400.0,104390.0,0.74708774]
["bitfinex-derivatives","BTCF0:USTF0",1749263574495,0.80467372,104400.0,104390.0,0.89382298]
["bitfinex-derivatives","BTCF0:USTF0",1749263574694,0.80467372,104400.0,104390.0,1.11706368]
["bitfinex-derivatives","BTCF0:USTF0",1749263574896,0.80467372,104400.0,104390.0,1.12119011]
["bitfinex-derivatives","BTCF0:USTF0",1749263576798,0.80467372,104400.0,104390.0,0.92974941]
["bitfinex-derivatives","BTCF0:USTF0",1749263577190,0.80467372,104400.0,104390.0,0.57362643]
["bitfinex-derivatives","BTCF0:USTF0",1749263577793,0.65793848,104400.0,104390.0,0.91462382]
["bitfinex-derivatives","BTCF0:USTF0",1749263578297,0.80467372,104400.0,104390.0,0.91462382]
["bitfinex-derivatives","BTCF0:USTF0",1749263578787,0.80467372,104400.0,104390.0,0.76506713]
["bitfinex-derivatives","BTCF0:USTF0",1749263580300,0.80467372,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263581203,0.44387372,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263581405,0.80467372,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263583401,0.80467372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263584601,1.24011372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263586910,0.87931372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263587208,1.24011372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263587509,1.24011372,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263587810,1.24011372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263589406,0.80467372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263589605,1.24011372,104400.0,104390.0,0.72317968]
["bitfinex-derivatives","BTCF0:USTF0",1749263591014,1.24011372,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263591410,1.09337848,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263591708,0.65793848,104400.0,104390.0,0.91462038]
["bitfinex-derivatives","BTCF0:USTF0",1749263591915,0.29733848,104400.0,104390.0,1.52215562]
["bitfinex-derivatives","BTCF0:USTF0",1749263592114,0.29733848,104400.0,104390.0,1.16135562]
["bitfinex-derivatives","BTCF0:USTF0",1749263592313,0.44407372,104400.0,104390.0,1.52215562]
["bitfinex-derivatives","BTCF0:USTF0",1749263592612,0.44407372,104400.0,104390.0,1.37260237]
["bitfinex-derivatives","BTCF0:USTF0",1749263593215,0.29733848,104400.0,104390.0,1.37260237]
["bitfinex-derivatives","BTCF0:USTF0",1749263593604,0.44407372,104400.0,104390.0,1.37260237]
["bitfinex-derivatives","BTCF0:USTF0",1749263594111,0.44407372,104400.0,104390.0,1.16133008]
["bitfinex-derivatives","BTCF0:USTF0",1749263594415,0.44407372,104400.0,104390.0,1.01180237]
["bitfinex-derivatives","BTCF0:USTF0",1749263594615,0.44407372,104400.0,104390.0,1.16132817]
["bitfinex-derivatives","BTCF0:USTF0",1749263594815,0.44407372,104400.0,104390.0,1.01180237]
["bitfinex-derivatives","BTCF0:USTF0",1749263595417,0.44407372,104400.0,104390.0,0.91180237]
["bitfinex-derivatives","BTCF0:USTF0",1749263597220,0.80487372,104400.0,104390.0,1.34311594]
["bitfinex-derivatives","BTCF0:USTF0",1749263598115,0.44407372,104400.0,104390.0,1.34311594]
["bitfinex-derivatives","BTCF0:USTF0",1749263598315,0.80487372,104400.0,104390.0,0.86971594]
["bitfinex-derivatives","BTCF0:USTF0",1749263599221,0.95160896,104400.0,104390.0,0.74966666]
["bitfinex-derivatives","BTCF0:USTF0",1749263599422,1.04640896,104400.0,104390.0,0.74946666]
["bitfinex-derivatives","BTCF0:USTF0",1749263599622,0.89967372,104400.0,104390.0,0.74946666]
["bitfinex-derivatives","BTCF0:USTF0",1749263599814,0.89967372,104400.0,104390.0,0.59994]
["bitfinex-derivatives","BTCF0:USTF0",1749263600215,0.89967372,104400.0,104390.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1749263600414,0.90067372,104400.0,104390.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1749263601724,0.90167372,104400.0,104390.0,0.60014]
["bitfinex-derivatives","BTCF0:USTF0",1749263602323,0.90167372,104400.0,104390.0,0.63194]
["bitfinex-derivatives","BTCF0:USTF0",1749263604021,0.90167372,104400.0,104390.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1749263604324,0.86877372,104400.0,104390.0,0.19654]
["bitfinex-derivatives","BTCF0:USTF0",1749263604525,0.86877372,104400.0,104390.0,0.20066643]
["bitfinex-derivatives","BTCF0:USTF0",1749263605026,0.50797372,104400.0,104390.0,0.20066643]
["bitfinex-derivatives","BTCF0:USTF0",1749263605325,0.86877372,104400.0,104390.0,0.20066643]
["bitfinex-derivatives","BTCF0:USTF0",1749263606026,0.50797372,104400.0,104390.0,0.20066643]
["bitfinex-derivatives","BTCF0:USTF0",1749263606226,0.86877372,104400.0,104390.0,0.20066643]
["bitfinex-derivatives","BTCF0:USTF0",1749263606928,0.50797372,104400.0,104390.0,0.67406643]
["bitfinex-derivatives","BTCF0:USTF0",1749263607128,0.86877372,104400.0,104390.0,0.67406643]
["bitfinex-derivatives","BTCF0:USTF0",1749263608831,0.86877372,104400.0,104390.0,0.82358976]
["bitfinex-derivatives","BTCF0:USTF0",1749263609430,0.86877372,104400.0,104390.0,0.81946333]
["bitfinex-derivatives","BTCF0:USTF0",1749263610431,0.86877372,104400.0,104390.0,0.82358976]
["bitfinex-derivatives","BTCF0:USTF0",1749263611029,0.50797372,104400.0,104390.0,0.82358976]
["bitfinex-derivatives","BTCF0:USTF0",1749263611230,0.86877372,104400.0,104390.0,0.82358976]
["bitfinex-derivatives","BTCF0:USTF0",1749263611722,0.86877372,104400.0,104390.0,0.72314976]
["bitfinex-derivatives","BTCF0:USTF0",1749263611919,0.86877372,104400.0,104390.0,0.82358976]
["bitfinex-derivatives","BTCF0:USTF0",1749263613133,0.86877372,104400.0,104390.0,0.970325]
["bitfinex-derivatives","BTCF0:USTF0",1749263613425,0.86877372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263613628,0.83757372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263613834,0.80687372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263616135,0.80687372,104400.0,104390.0,0.970325]
["bitfinex-derivatives","BTCF0:USTF0",1749263616734,0.80687372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263618935,0.44607372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263619135,0.80687372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263619936,0.44607372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263620136,0.80687372,104400.0,104390.0,1.1617657]
["bitfinex-derivatives","BTCF0:USTF0",1749263620538,0.48020896,104400.0,104390.0,0.54163046]
["bitfinex-derivatives","BTCF0:USTF0",1749263620740,0.78216241,104400.0,104390.0,0.6883657]
["bitfinex-derivatives","BTCF0:USTF0",1749263625242,0.80948869,104400.0,104390.0,0.6883657]
["bitfinex-derivatives","BTCF0:USTF0",1749263625536,0.44868869,104400.0,104390.0,0.6883657]
["bitfinex-derivatives","BTCF0:USTF0",1749263625736,0.80948869,104400.0,104390.0,0.6883657]
["bitfinex-derivatives","BTCF0:USTF0",1749263625937,0.44868869,104400.0,104390.0,0.6883657]
["bitfinex-derivatives","BTCF0:USTF0",1749263626136,0.80948869,104400.0,104390.0,0.6883657]
["bitfinex-derivatives","BTCF0:USTF0",1749263626637,0.11053105,104400.0,104390.0,0.83510094]
["bitfinex-derivatives","BTCF0:USTF0",1749263626845,0.30215345,104400.0,104390.0,1.14637761]
["bitfinex-derivatives","BTCF0:USTF0",1749263627341,0.30215345,104400.0,104390.0,1.35576535]
["bitfinex-derivatives","BTCF0:USTF0",1749263628343,0.30215345,104400.0,104390.0,1.14637761]
["bitfinex-derivatives","BTCF0:USTF0",1749263629144,0.30215345,104400.0,104390.0,1.35541076]
["bitfinex-derivatives","BTCF0:USTF0",1749263629945,0.30215345,104400.0,104390.0,1.14637761]
["bitfinex-derivatives","BTCF0:USTF0",1749263630246,0.30215345,104400.0,104390.0,1.3553661]
["bitfinex-derivatives","BTCF0:USTF0",1749263632447,0.30215335,104400.0,104390.0,1.3553661]
["bitfinex-derivatives","BTCF0:USTF0",1749263632648,0.11073105,104400.0,104390.0,1.3553661]
["bitfinex-derivatives","BTCF0:USTF0",1749263633147,0.11073105,104400.0,104390.0,1.3738561]
["bitfinex-derivatives","BTCF0:USTF0",1749263635147,0.30215335,104400.0,104390.0,1.3738561]
["bitfinex-derivatives","BTCF0:USTF0",1749263636444,0.30215335,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263637547,0.11073105,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263638550,0.11073105,104400.0,104390.0,1.0130561]
["bitfinex-derivatives","BTCF0:USTF0",1749263638849,0.11073105,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263639752,0.11073105,104400.0,104390.0,1.58792086]
["bitfinex-derivatives","BTCF0:USTF0",1749263640149,0.11073105,104400.0,104390.0,1.44118562]
["bitfinex-derivatives","BTCF0:USTF0",1749263640355,0.30215345,104400.0,104390.0,1.44118562]
["bitfinex-derivatives","BTCF0:USTF0",1749263640655,0.11073105,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263640855,0.11053105,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263641045,0.11073105,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263641954,0.11053105,104400.0,104390.0,1.7346561]
["bitfinex-derivatives","BTCF0:USTF0",1749263642156,0.11073105,104400.0,104390.0,1.52566761]
["bitfinex-derivatives","BTCF0:USTF0",1749263642555,0.11073105,104400.0,104390.0,1.82426761]
["bitfinex-derivatives","BTCF0:USTF0",1749263644555,0.11073105,104400.0,104390.0,2.03307322]
["bitfinex-derivatives","BTCF0:USTF0",1749263645953,0.11073105,104400.0,104390.0,2.03507322]
["bitfinex-derivatives","BTCF0:USTF0",1749263646355,0.11073105,104400.0,104390.0,2.47135322]
["bitfinex-derivatives","BTCF0:USTF0",1749263647056,0.11073105,104400.0,104390.0,2.26254761]
["bitfinex-derivatives","BTCF0:USTF0",1749263653660,0.11073105,104400.0,104390.0,2.35833763]
["bitfinex-derivatives","BTCF0:USTF0",1749263653963,0.05188467,104400.0,104390.0,2.39805687]
["bitfinex-derivatives","BTCF0:USTF0",1749263654260,0.05208467,104400.0,104390.0,2.25132163]
["bitfinex-derivatives","BTCF0:USTF0",1749263654862,0.05208467,104400.0,104390.0,2.39805687]
["bitfinex-derivatives","BTCF0:USTF0",1749263655862,0.03180467,104400.0,104390.0,2.39805687]
["bitfinex-derivatives","BTCF0:USTF0",1749263657169,0.03180467,104400.0,104390.0,2.10458639]
["bitfinex-derivatives","BTCF0:USTF0",1749263657374,0.03180467,104400.0,104390.0,2.69665687]
["bitfinex-derivatives","BTCF0:USTF0",1749263657577,0.00891381,104400.0,104390.0,2.69665687]
["bitfinex-derivatives","BTCF0:USTF0",1749263657771,0.00891381,104400.0,104390.0,2.54992163]
["bitfinex-derivatives","BTCF0:USTF0",1749263658272,0.00891381,104400.0,104390.0,2.25645115]
["bitfinex-derivatives","BTCF0:USTF0",1749263658474,0.00891381,104400.0,104390.0,2.54992163]
["bitfinex-derivatives","BTCF0:USTF0",1749263659570,0.00891381,104400.0,104390.0,2.35833763]
["bitfinex-derivatives","BTCF0:USTF0",1749263659877,0.00891381,104400.0,104390.0,1.93586166]
["bitfinex-derivatives","BTCF0:USTF0",1749263660079,0.00891381,104400.0,104390.0,2.65746166]
["bitfinex-derivatives","BTCF0:USTF0",1749263660478,0.00891381,104400.0,104390.0,2.35833763]
["bitfinex-derivatives","BTCF0:USTF0",1749263665278,0.00048661,104400.0,104390.0,2.35833763]
["bitfinex-derivatives","BTCF0:USTF0",1749263665478,0.00048661,104400.0,104390.0,2.65746166]
["bitfinex-derivatives","BTCF0:USTF0",1749263666173,0.00048661,104400.0,104390.0,1.93586166]
["bitfinex-derivatives","BTCF0:USTF0",1749263666380,0.00048661,104400.0,104390.0,2.65746166]
["bitfinex-derivatives","BTCF0:USTF0",1749263667573,0.00048661,104400.0,104390.0,3.09254166]
["bitfinex-derivatives","BTCF0:USTF0",1749263667780,0.00048661,104400.0,104390.0,3.30159301]
["bitfinex-derivatives","BTCF0:USTF0",1749263668281,0.00048661,104400.0,104390.0,3.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1749263669382,0.00048661,104400.0,104390.0,2.28086898]
["bitfinex-derivatives","BTCF0:USTF0",1749263669681,0.00048661,104400.0,104390.0,3.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1749263671177,0.00048661,104400.0,104390.0,2.28086898]
["bitfinex-derivatives","BTCF0:USTF0",1749263671378,0.00048661,104400.0,104390.0,3.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1749263672684,0.00048661,104400.0,104390.0,2.28086898]
["bitfinex-derivatives","BTCF0:USTF0",1749263672884,0.00048661,104400.0,104390.0,3.00246898]
["bitfinex-derivatives","BTCF0:USTF0",1749263673281,0.00048661,104400.0,104390.0,2.79341763]
["bitfinex-derivatives","BTCF0:USTF0",1749263673475,0.00048661,104400.0,104390.0,2.49994715]
["bitfinex-derivatives","BTCF0:USTF0",1749263673681,0.00048661,104400.0,104390.0,3.09254166]
["bitfinex-derivatives","BTCF0:USTF0",1749263675186,2.758e-05,104400.0,104390.0,3.09254166]
["bitfinex-derivatives","BTCF0:USTF0",1749263675488,0.10750415,104400.0,104390.0,3.09254166]
["bitfinex-derivatives","BTCF0:USTF0",1749263675987,0.10750415,104400.0,104390.0,2.79341763]
["bitfinex-derivatives","BTCF0:USTF0",1749263676484,0.10750415,104400.0,104390.0,3.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1749263680388,0.10750415,104400.0,104390.0,2.7986984]
["bitfinex-derivatives","BTCF0:USTF0",1749263680584,0.10750415,104400.0,104390.0,3.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1749263682392,0.10750415,104400.0,104390.0,2.37056888]
["bitfinex-derivatives","BTCF0:USTF0",1749263682587,0.10750415,104400.0,104390.0,3.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1749263683290,2.758e-05,104400.0,104390.0,3.09216888]
["bitfinex-derivatives","BTCF0:USTF0",1749263685192,0.00014384,104410.0,104400.0,0.1914224]
["bitfinex-derivatives","BTCF0:USTF0",1749263685492,0.10424756,104410.0,104400.0,1.03879288]
["bitfinex-derivatives","BTCF0:USTF0",1749263686086,0.10424756,104410.0,104400.0,1.05728288]
["bitfinex-derivatives","BTCF0:USTF0",1749263686794,0.10424756,104410.0,104400.0,1.35588288]
["bitfinex-derivatives","BTCF0:USTF0",1749263687493,0.10424756,104410.0,104400.0,1.43324151]
["bitfinex-derivatives","BTCF0:USTF0",1749263689095,0.10424756,104410.0,104400.0,1.43524151]
["bitfinex-derivatives","BTCF0:USTF0",1749263689298,0.10424756,104410.0,104400.0,1.43724151]
["bitfinex-derivatives","BTCF0:USTF0",1749263690696,0.10424756,104410.0,104400.0,1.44136794]
["bitfinex-derivatives","BTCF0:USTF0",1749263693997,0.10424756,104410.0,104400.0,1.74011919]
["bitfinex-derivatives","BTCF0:USTF0",1749263694793,0.16844756,104410.0,104400.0,1.74011919]
["bitfinex-derivatives","BTCF0:USTF0",1749263697008,0.16844756,104410.0,104400.0,1.37931919]
["bitfinex-derivatives","BTCF0:USTF0",1749263697206,0.16844756,104410.0,104400.0,2.10091919]
["bitfinex-derivatives","BTCF0:USTF0",1749263698508,0.00963639,104410.0,104400.0,2.10091919]
["bitfinex-derivatives","BTCF0:USTF0",1749263698807,0.11839037,104410.0,104400.0,2.63639919]
["bitfinex-derivatives","BTCF0:USTF0",1749263699203,0.15009037,104410.0,104400.0,2.63639919]
["bitfinex-derivatives","BTCF0:USTF0",1749263700207,0.15009037,104410.0,104400.0,2.33764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263702798,0.15009037,104410.0,104400.0,1.80216794]
["bitfinex-derivatives","BTCF0:USTF0",1749263703003,0.15009037,104410.0,104400.0,2.33764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263705507,0.15009037,104410.0,104400.0,2.04417746]
["bitfinex-derivatives","BTCF0:USTF0",1749263705711,0.15009037,104410.0,104400.0,1.6254327]
["bitfinex-derivatives","BTCF0:USTF0",1749263705912,0.15009037,104410.0,104400.0,1.55840627]
["bitfinex-derivatives","BTCF0:USTF0",1749263706209,0.18189037,104410.0,104400.0,2.09388627]
["bitfinex-derivatives","BTCF0:USTF0",1749263706412,0.18189037,104410.0,104400.0,2.09368627]
["bitfinex-derivatives","BTCF0:USTF0",1749263706611,0.18189037,104410.0,104400.0,2.09388627]
["bitfinex-derivatives","BTCF0:USTF0",1749263706911,0.18189037,104410.0,104400.0,2.0980127]
["bitfinex-derivatives","BTCF0:USTF0",1749263707610,0.18189037,104410.0,104400.0,2.0960127]
["bitfinex-derivatives","BTCF0:USTF0",1749263707809,0.18189037,104410.0,104400.0,2.0940127]
["bitfinex-derivatives","BTCF0:USTF0",1749263709112,0.18189037,104410.0,104400.0,2.24074794]
["bitfinex-derivatives","BTCF0:USTF0",1749263709307,0.18189037,104410.0,104400.0,2.27374794]
["bitfinex-derivatives","BTCF0:USTF0",1749263709513,0.18189037,104410.0,104400.0,2.30394794]
["bitfinex-derivatives","BTCF0:USTF0",1749263710617,0.18189037,104410.0,104400.0,2.00534794]
["bitfinex-derivatives","BTCF0:USTF0",1749263712321,0.18189037,104410.0,104400.0,2.03764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263713521,0.15009037,104410.0,104400.0,2.03764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263715419,0.14045398,104410.0,104400.0,2.03764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263716014,0.10875398,104410.0,104400.0,2.03764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263717523,0.10875398,104410.0,104400.0,1.74417746]
["bitfinex-derivatives","BTCF0:USTF0",1749263717715,0.10875398,104410.0,104400.0,2.03764794]
["bitfinex-derivatives","BTCF0:USTF0",1749263719518,0.10875398,104410.0,104400.0,1.67684794]
["bitfinex-derivatives","BTCF0:USTF0",1749263722522,0.10875398,104410.0,104400.0,1.88613164]
["bitfinex-derivatives","BTCF0:USTF0",1749263724129,0.10875398,104410.0,104400.0,1.7393964]
["bitfinex-derivatives","BTCF0:USTF0",1749263725232,0.10875398,104410.0,104400.0,1.88613164]
["bitfinex-derivatives","BTCF0:USTF0",1749263726433,0.10895398,104410.0,104400.0,1.88613164]
["bitfinex-derivatives","BTCF0:USTF0",1749263726637,0.10895398,104410.0,104400.0,1.59266116]
["bitfinex-derivatives","BTCF0:USTF0",1749263726836,0.10895398,104410.0,104400.0,1.88613164]
["bitfinex-derivatives","BTCF0:USTF0",1749263727138,0.10895398,104410.0,104400.0,1.52533164]
["bitfinex-derivatives","BTCF0:USTF0",1749263727337,0.10895398,104410.0,104400.0,1.88613164]
["bitfinex-derivatives","BTCF0:USTF0",1749263728843,0.10895398,104410.0,104400.0,1.67684794]
["bitfinex-derivatives","BTCF0:USTF0",1749263729635,0.10895398,104410.0,104400.0,2.15024794]
["bitfinex-derivatives","BTCF0:USTF0",1749263732947,0.10895398,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263733543,0.10895398,104410.0,104400.0,1.78944794]
["bitfinex-derivatives","BTCF0:USTF0",1749263733847,0.10895398,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263736445,0.10895398,104410.0,104400.0,2.72031523]
["bitfinex-derivatives","BTCF0:USTF0",1749263738347,0.10895398,104410.0,104400.0,1.99871523]
["bitfinex-derivatives","BTCF0:USTF0",1749263738549,0.10895398,104410.0,104400.0,2.72031523]
["bitfinex-derivatives","BTCF0:USTF0",1749263740249,0.10895398,104410.0,104400.0,1.99871523]
["bitfinex-derivatives","BTCF0:USTF0",1749263740557,0.10895398,104410.0,104400.0,2.72031523]
["bitfinex-derivatives","BTCF0:USTF0",1749263740745,0.10895398,104410.0,104400.0,1.99871523]
["bitfinex-derivatives","BTCF0:USTF0",1749263740942,0.10895398,104410.0,104400.0,2.72031523]
["bitfinex-derivatives","BTCF0:USTF0",1749263742744,0.10895398,104410.0,104400.0,1.99871523]
["bitfinex-derivatives","BTCF0:USTF0",1749263743044,0.10895398,104410.0,104400.0,2.72031523]
["bitfinex-derivatives","BTCF0:USTF0",1749263746353,0.10895398,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263747651,0.01017723,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263747852,0.01017723,104410.0,104400.0,2.80979919]
["bitfinex-derivatives","BTCF0:USTF0",1749263750755,0.01017723,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263755162,0.01017723,104410.0,104400.0,1.78944794]
["bitfinex-derivatives","BTCF0:USTF0",1749263755362,0.01017723,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263756461,0.01017723,104410.0,104400.0,1.78944794]
["bitfinex-derivatives","BTCF0:USTF0",1749263756663,0.01017723,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263757161,0.01017723,104410.0,104400.0,1.78944794]
["bitfinex-derivatives","BTCF0:USTF0",1749263757458,0.01017723,104410.0,104400.0,2.51104794]
["bitfinex-derivatives","BTCF0:USTF0",1749263758353,0.01017723,104410.0,104400.0,2.3643127]
["bitfinex-derivatives","BTCF0:USTF0",1749263759148,0.01017723,104410.0,104400.0,2.21757746]
["bitfinex-derivatives","BTCF0:USTF0",1749263759359,0.01017723,104410.0,104400.0,2.3643127]
["bitfinex-derivatives","BTCF0:USTF0",1749263759748,0.01017723,104410.0,104400.0,2.80979919]
["bitfinex-derivatives","BTCF0:USTF0",1749263760262,0.01017723,104410.0,104400.0,2.66306395]
["bitfinex-derivatives","BTCF0:USTF0",1749263760560,0.01017723,104410.0,104400.0,1.94146395]
["bitfinex-derivatives","BTCF0:USTF0",1749263760761,0.01017723,104410.0,104400.0,2.66306395]
["bitfinex-derivatives","BTCF0:USTF0",1749263761555,0.01017723,104410.0,104400.0,1.94146395]
["bitfinex-derivatives","BTCF0:USTF0",1749263761761,0.01017723,104410.0,104400.0,2.80979919]
["bitfinex-derivatives","BTCF0:USTF0",1749263762354,0.00997723,104410.0,104400.0,2.80979919]
["bitfinex-derivatives","BTCF0:USTF0",1749263762555,0.01017723,104410.0,104400.0,2.80979919]
["bitfinex-derivatives","BTCF0:USTF0",1749263762863,0.00997723,104410.0,104400.0,2.80979919]
["bitfinex-derivatives","BTCF0:USTF0",1749263763063,0.00997723,104410.0,104400.0,2.81279919]
["bitfinex-derivatives","BTCF0:USTF0",1749263763262,0.00997723,104410.0,104400.0,2.51404794]
["bitfinex-derivatives","BTCF0:USTF0",1749263763665,0.01017723,104410.0,104400.0,2.51404794]
["bitfinex-derivatives","BTCF0:USTF0",1749263763966,0.01017723,104410.0,104400.0,2.81264794]
["bitfinex-derivatives","BTCF0:USTF0",1749263769669,0.01017723,104410.0,104400.0,2.51404794]
["bitfinex-derivatives","BTCF0:USTF0",1749263772674,0.01017723,104410.0,104400.0,2.5335509]
["bitfinex-derivatives","BTCF0:USTF0",1749263772976,0.01017723,104410.0,104400.0,2.83230215]
["bitfinex-derivatives","BTCF0:USTF0",1749263775172,0.01017723,104410.0,104400.0,2.11070215]
["bitfinex-derivatives","BTCF0:USTF0",1749263775373,0.01017723,104410.0,104400.0,2.83230215]
["bitfinex-derivatives","BTCF0:USTF0",1749263777662,0.01017723,104410.0,104400.0,2.11070215]
["bitfinex-derivatives","BTCF0:USTF0",1749263777864,0.01017723,104410.0,104400.0,2.83230215]
["bitfinex-derivatives","BTCF0:USTF0",1749263785681,0.01017723,104410.0,104400.0,3.5827527]
["bitfinex-derivatives","BTCF0:USTF0",1749263785876,0.3608,104450.0,104420.0,0.047846]
["bitfinex-derivatives","BTCF0:USTF0",1749263786081,0.02936753,104440.0,104430.0,1.10530726]
["bitfinex-derivatives","BTCF0:USTF0",1749263786376,0.13270263,104440.0,104430.0,1.1785966]
["bitfinex-derivatives","BTCF0:USTF0",1749263786573,0.02936753,104440.0,104430.0,1.1785966]
["bitfinex-derivatives","BTCF0:USTF0",1749263786973,0.13270263,104440.0,104430.0,1.1785966]
["bitfinex-derivatives","BTCF0:USTF0",1749263787178,0.13290263,104440.0,104430.0,1.32533184]
["bitfinex-derivatives","BTCF0:USTF0",1749263787371,0.13470263,104440.0,104430.0,1.35543184]
["bitfinex-derivatives","BTCF0:USTF0",1749263787571,0.13490263,104440.0,104430.0,1.35543184]
["bitfinex-derivatives","BTCF0:USTF0",1749263788276,0.1095351,104440.0,104430.0,1.35543184]
["bitfinex-derivatives","BTCF0:USTF0",1749263788579,0.1095351,104440.0,104430.0,1.50216708]
["bitfinex-derivatives","BTCF0:USTF0",1749263788780,0.1095351,104440.0,104430.0,1.29283262]
["bitfinex-derivatives","BTCF0:USTF0",1749263788981,0.1073351,104440.0,104430.0,1.14609738]
["bitfinex-derivatives","BTCF0:USTF0",1749263789179,0.1055351,104440.0,104430.0,1.14609738]
["bitfinex-derivatives","BTCF0:USTF0",1749263789379,0.1065351,104440.0,104430.0,1.14609738]
["bitfinex-derivatives","BTCF0:USTF0",1749263789580,0.1065351,104440.0,104430.0,1.35491433]
["bitfinex-derivatives","BTCF0:USTF0",1749263789778,0.1045351,104440.0,104430.0,1.35491433]
["bitfinex-derivatives","BTCF0:USTF0",1749263790675,0.1045351,104440.0,104430.0,1.50164957]
["bitfinex-derivatives","BTCF0:USTF0",1749263791481,0.1045351,104440.0,104430.0,1.35491433]
["bitfinex-derivatives","BTCF0:USTF0",1749263791882,0.1045351,104440.0,104430.0,1.50164957]
["bitfinex-derivatives","BTCF0:USTF0",1749263794384,0.1045351,104440.0,104430.0,2.17829814]
["bitfinex-derivatives","BTCF0:USTF0",1749263794679,0.27393308,104470.0,104460.0,0.2913124]
["bitfinex-derivatives","BTCF0:USTF0",1749263794881,0.0961,104470.0,104460.0,1.48078288]
["bitfinex-derivatives","BTCF0:USTF0",1749263795082,0.20331949,104470.0,104460.0,1.69281417]
["bitfinex-derivatives","BTCF0:USTF0",1749263795683,0.20351949,104470.0,104460.0,1.54388288]
["bitfinex-derivatives","BTCF0:USTF0",1749263795881,0.17771949,104470.0,104460.0,1.69281417]
["bitfinex-derivatives","BTCF0:USTF0",1749263796082,0.17771949,104470.0,104460.0,1.72351417]
["bitfinex-derivatives","BTCF0:USTF0",1749263796586,0.11441949,104470.0,104460.0,1.57458288]
["bitfinex-derivatives","BTCF0:USTF0",1749263797886,0.11421949,104470.0,104460.0,1.57458288]
["bitfinex-derivatives","BTCF0:USTF0",1749263798084,0.11441949,104470.0,104460.0,1.72131812]
["bitfinex-derivatives","BTCF0:USTF0",1749263798475,0.11421949,104470.0,104460.0,1.86997842]
["bitfinex-derivatives","BTCF0:USTF0",1749263798678,0.11441949,104470.0,104460.0,1.72131812]
["bitfinex-derivatives","BTCF0:USTF0",1749263799489,0.5520412,104500.0,104490.0,0.1912575]
["bitfinex-derivatives","BTCF0:USTF0",1749263799490,0.0332,104500.0,104490.0,0.1912575]
["bitfinex-derivatives","BTCF0:USTF0",1749263799781,0.2898392,104500.0,104490.0,0.89903274]
["bitfinex-derivatives","BTCF0:USTF0",1749263799987,0.3936289,104500.0,104490.0,0.89903274]
["bitfinex-derivatives","BTCF0:USTF0",1749263800289,0.3938289,104500.0,104490.0,0.89903274]
["bitfinex-derivatives","BTCF0:USTF0",1749263800489,0.3938289,104500.0,104490.0,0.53823274]
["bitfinex-derivatives","BTCF0:USTF0",1749263801189,0.3938289,104500.0,104490.0,0.53794836]
["bitfinex-derivatives","BTCF0:USTF0",1749263801490,0.4008289,104500.0,104490.0,0.53894836]
["bitfinex-derivatives","BTCF0:USTF0",1749263801990,0.4008289,104500.0,104490.0,0.61618912]
["bitfinex-derivatives","BTCF0:USTF0",1749263802192,0.3958289,104500.0,104490.0,0.61518912]
["bitfinex-derivatives","BTCF0:USTF0",1749263802892,0.1059897,104500.0,104490.0,0.97598912]
["bitfinex-derivatives","BTCF0:USTF0",1749263803089,0.2972289,104500.0,104490.0,1.03778912]
["bitfinex-derivatives","BTCF0:USTF0",1749263803295,0.1059897,104500.0,104490.0,1.03778912]
["bitfinex-derivatives","BTCF0:USTF0",1749263803592,0.1059897,104500.0,104490.0,1.18423998]
["bitfinex-derivatives","BTCF0:USTF0",1749263803982,0.1057897,104500.0,104490.0,1.18423998]
["bitfinex-derivatives","BTCF0:USTF0",1749263804186,0.1059897,104500.0,104490.0,1.18423998]
["bitfinex-derivatives","BTCF0:USTF0",1749263804487,0.1057897,104500.0,104490.0,1.18423998]
["bitfinex-derivatives","BTCF0:USTF0",1749263804687,0.1059897,104500.0,104490.0,1.18423998]
["bitfinex-derivatives","BTCF0:USTF0",1749263806288,0.1059897,104500.0,104490.0,0.93754912]
["bitfinex-derivatives","BTCF0:USTF0",1749263806489,0.2972289,104500.0,104490.0,1.08018912]
["bitfinex-derivatives","BTCF0:USTF0",1749263806790,0.3600289,104500.0,104490.0,1.08018912]
["bitfinex-derivatives","BTCF0:USTF0",1749263809599,0.36415533,104500.0,104490.0,1.08018912]
["bitfinex-derivatives","BTCF0:USTF0",1749263810199,0.36415533,104500.0,104490.0,0.93373826]
["bitfinex-derivatives","BTCF0:USTF0",1749263810399,0.39515533,104500.0,104490.0,0.93373826]
["bitfinex-derivatives","BTCF0:USTF0",1749263810599,0.39515533,104500.0,104490.0,1.08018912]
["bitfinex-derivatives","BTCF0:USTF0",1749263813307,0.39515533,104500.0,104490.0,0.93373826]
["bitfinex-derivatives","BTCF0:USTF0",1749263817202,0.90240619,104500.0,104490.0,0.90341826]
["bitfinex-derivatives","BTCF0:USTF0",1749263817605,0.90240619,104500.0,104490.0,0.90353826]
["bitfinex-derivatives","BTCF0:USTF0",1749263817911,0.75595533,104500.0,104490.0,0.90353826]
["bitfinex-derivatives","BTCF0:USTF0",1749263820311,0.75595533,104500.0,104490.0,1.04998912]
["bitfinex-derivatives","BTCF0:USTF0",1749263823315,0.72495533,104500.0,104490.0,1.04998912]
["bitfinex-derivatives","BTCF0:USTF0",1749263823516,0.72495533,104500.0,104490.0,1.11458912]
["bitfinex-derivatives","BTCF0:USTF0",1749263826313,0.72495533,104500.0,104490.0,0.96813826]
["bitfinex-derivatives","BTCF0:USTF0",1749263828012,0.72495533,104500.0,104490.0,1.00033826]
["bitfinex-derivatives","BTCF0:USTF0",1749263828614,0.74243094,104500.0,104490.0,0.93513826]
["bitfinex-derivatives","BTCF0:USTF0",1749263828918,0.77483094,104500.0,104490.0,0.93509826]
["bitfinex-derivatives","BTCF0:USTF0",1749263831421,0.74243094,104500.0,104490.0,0.93509826]
["bitfinex-derivatives","BTCF0:USTF0",1749263831626,0.74243094,104500.0,104490.0,1.14454912]
["bitfinex-derivatives","BTCF0:USTF0",1749263832821,0.74243094,104500.0,104490.0,0.99809826]
["bitfinex-derivatives","BTCF0:USTF0",1749263833423,0.8888818,104500.0,104490.0,0.17724076]
["bitfinex-derivatives","BTCF0:USTF0",1749263833625,1.1106818,104500.0,104490.0,0.76103961]
["bitfinex-derivatives","BTCF0:USTF0",1749263833921,1.1106818,104500.0,104490.0,0.61248076]
["bitfinex-derivatives","BTCF0:USTF0",1749263834526,1.1106818,104500.0,104490.0,0.07724076]
["bitfinex-derivatives","BTCF0:USTF0",1749263834714,0.1912576,104490.0,104480.0,1.10455629]
["bitfinex-derivatives","BTCF0:USTF0",1749263834910,0.6149576,104490.0,104480.0,1.10455629]
["bitfinex-derivatives","BTCF0:USTF0",1749263835115,0.71592552,104490.0,104480.0,1.03565629]
["bitfinex-derivatives","BTCF0:USTF0",1749263835725,0.71592552,104490.0,104480.0,1.03665629]
["bitfinex-derivatives","BTCF0:USTF0",1749263836224,0.71592552,104490.0,104480.0,0.34097819]
["bitfinex-derivatives","BTCF0:USTF0",1749263836420,0.71592552,104490.0,104480.0,0.24998269]
["bitfinex-derivatives","BTCF0:USTF0",1749263836621,0.71592552,104490.0,104480.0,0.10142384]
["bitfinex-derivatives","BTCF0:USTF0",1749263837327,0.71592552,104490.0,104480.0,0.29369974]
["bitfinex-derivatives","BTCF0:USTF0",1749263837827,0.71592552,104490.0,104480.0,0.35569974]
["bitfinex-derivatives","BTCF0:USTF0",1749263838329,0.71592552,104490.0,104480.0,0.38829974]
["bitfinex-derivatives","BTCF0:USTF0",1749263838921,0.71592552,104490.0,104480.0,0.46633734]
["bitfinex-derivatives","BTCF0:USTF0",1749263839128,0.71592552,104490.0,104480.0,0.43373734]
["bitfinex-derivatives","BTCF0:USTF0",1749263840825,0.35512552,104490.0,104480.0,0.43373734]
["bitfinex-derivatives","BTCF0:USTF0",1749263841025,0.72005195,104490.0,104480.0,0.43373734]
["bitfinex-derivatives","BTCF0:USTF0",1749263842531,0.72005195,104490.0,104480.0,0.46473734]
["bitfinex-derivatives","BTCF0:USTF0",1749263846834,0.72005195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263847532,0.50570281,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263847734,0.86650281,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263849936,0.50570281,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263850233,0.86650281,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263850928,0.72005195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263851436,0.35925195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263851735,0.72005195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263851923,0.35925195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263852329,0.72005195,104490.0,104480.0,0.42202029]
["bitfinex-derivatives","BTCF0:USTF0",1749263852530,0.72005195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263852843,0.72005195,104490.0,104480.0,0.42202029]
["bitfinex-derivatives","BTCF0:USTF0",1749263854036,0.35925195,104490.0,104480.0,0.42202029]
["bitfinex-derivatives","BTCF0:USTF0",1749263854546,0.72005195,104490.0,104480.0,0.42202029]
["bitfinex-derivatives","BTCF0:USTF0",1749263856137,0.65715195,104490.0,104480.0,0.61329619]
["bitfinex-derivatives","BTCF0:USTF0",1749263863141,0.80363537,104490.0,104480.0,0.75977961]
["bitfinex-derivatives","BTCF0:USTF0",1749263863535,0.80363537,104490.0,104480.0,0.81972456]
["bitfinex-derivatives","BTCF0:USTF0",1749263864141,0.80363537,104490.0,104480.0,0.61122076]
["bitfinex-derivatives","BTCF0:USTF0",1749263865543,0.44283537,104490.0,104480.0,0.61122076]
["bitfinex-derivatives","BTCF0:USTF0",1749263865747,0.80363537,104490.0,104480.0,0.61122076]
["bitfinex-derivatives","BTCF0:USTF0",1749263867048,0.80363537,104490.0,104480.0,0.76067138]
["bitfinex-derivatives","BTCF0:USTF0",1749263869151,0.44283537,104490.0,104480.0,0.76067138]
["bitfinex-derivatives","BTCF0:USTF0",1749263869452,0.80363537,104490.0,104480.0,0.76067138]
["bitfinex-derivatives","BTCF0:USTF0",1749263871651,0.65715195,104490.0,104480.0,1.0071548]
["bitfinex-derivatives","BTCF0:USTF0",1749263874050,0.65715195,104490.0,104480.0,0.85770418]
["bitfinex-derivatives","BTCF0:USTF0",1749263874348,0.10529435,104490.0,104480.0,1.21850418]
["bitfinex-derivatives","BTCF0:USTF0",1749263874547,0.10529435,104490.0,104480.0,1.42700798]
["bitfinex-derivatives","BTCF0:USTF0",1749263874752,0.29655195,104490.0,104480.0,1.42700798]
["bitfinex-derivatives","BTCF0:USTF0",1749263875251,0.10529435,104490.0,104480.0,1.28045839]
["bitfinex-derivatives","BTCF0:USTF0",1749263875446,0.05519435,104490.0,104480.0,1.42687564]
["bitfinex-derivatives","BTCF0:USTF0",1749263875644,0.05539435,104490.0,104480.0,1.07195459]
["bitfinex-derivatives","BTCF0:USTF0",1749263875846,0.05519435,104490.0,104480.0,1.07195459]
["bitfinex-derivatives","BTCF0:USTF0",1749263876047,0.05539435,104490.0,104480.0,1.07195459]
["bitfinex-derivatives","BTCF0:USTF0",1749263879857,0.05539435,104490.0,104480.0,1.43275459]
["bitfinex-derivatives","BTCF0:USTF0",1749263883154,0.66524824,104520.0,104510.0,0.191221]
["bitfinex-derivatives","BTCF0:USTF0",1749263883457,0.81263203,104520.0,104510.0,0.45674898]
["bitfinex-derivatives","BTCF0:USTF0",1749263883658,0.81283203,104520.0,104510.0,0.55344898]
["bitfinex-derivatives","BTCF0:USTF0",1749263884051,0.81283203,104520.0,104510.0,0.65344898]
["bitfinex-derivatives","BTCF0:USTF0",1749263884361,0.81283203,104520.0,104510.0,0.66281749]
["bitfinex-derivatives","BTCF0:USTF0",1749263884952,0.81583203,104520.0,104510.0,0.66281749]
["bitfinex-derivatives","BTCF0:USTF0",1749263886656,0.81483203,104520.0,104510.0,0.66281749]
["bitfinex-derivatives","BTCF0:USTF0",1749263888262,0.81483203,104520.0,104510.0,0.81180017]
["bitfinex-derivatives","BTCF0:USTF0",1749263889056,0.71922163,104520.0,104510.0,0.81180017]
["bitfinex-derivatives","BTCF0:USTF0",1749263889363,0.11920983,104520.0,104510.0,1.17260017]
["bitfinex-derivatives","BTCF0:USTF0",1749263889560,0.11940983,104520.0,104510.0,1.17260017]
["bitfinex-derivatives","BTCF0:USTF0",1749263890461,0.10157859,104520.0,104510.0,1.17260017]
["bitfinex-derivatives","BTCF0:USTF0",1749263890657,0.10177859,104520.0,104510.0,1.41469746]
["bitfinex-derivatives","BTCF0:USTF0",1749263890964,0.10157859,104520.0,104510.0,1.32787329]
["bitfinex-derivatives","BTCF0:USTF0",1749263891158,0.10177859,104520.0,104510.0,1.32787329]
["bitfinex-derivatives","BTCF0:USTF0",1749263891356,0.10177859,104520.0,104510.0,1.47429054]
["bitfinex-derivatives","BTCF0:USTF0",1749263892155,0.10177859,104520.0,104510.0,1.32787329]
["bitfinex-derivatives","BTCF0:USTF0",1749263893856,0.29298129,104520.0,104510.0,1.32787329]
["bitfinex-derivatives","BTCF0:USTF0",1749263894560,0.29298129,104520.0,104510.0,1.27898845]
["bitfinex-derivatives","BTCF0:USTF0",1749263894762,0.35518129,104520.0,104510.0,1.07041269]
["bitfinex-derivatives","BTCF0:USTF0",1749263895062,0.71598129,104520.0,104510.0,1.07041269]
["bitfinex-derivatives","BTCF0:USTF0",1749263895253,0.71598129,104520.0,104510.0,0.53265269]
["bitfinex-derivatives","BTCF0:USTF0",1749263895457,0.35518129,104520.0,104510.0,1.57758994]
["bitfinex-derivatives","BTCF0:USTF0",1749263896155,0.35518129,104520.0,104510.0,1.42897749]
["bitfinex-derivatives","BTCF0:USTF0",1749263896655,0.35518129,104520.0,104510.0,1.57758994]
["bitfinex-derivatives","BTCF0:USTF0",1749263896861,0.38608129,104520.0,104510.0,1.57758994]
["bitfinex-derivatives","BTCF0:USTF0",1749263897061,0.38608129,104520.0,104510.0,1.42897749]
["bitfinex-derivatives","BTCF0:USTF0",1749263897466,0.38608129,104520.0,104510.0,1.57758994]
["bitfinex-derivatives","BTCF0:USTF0",1749263899866,0.38608129,104520.0,104510.0,1.54578994]
["bitfinex-derivatives","BTCF0:USTF0",1749263900067,0.39020772,104520.0,104510.0,1.54578994]
["bitfinex-derivatives","BTCF0:USTF0",1749263900565,0.75100772,104520.0,104510.0,1.18498994]
["bitfinex-derivatives","BTCF0:USTF0",1749263900865,0.75100772,104520.0,104510.0,1.18474994]
["bitfinex-derivatives","BTCF0:USTF0",1749263901058,0.75100772,104520.0,104510.0,1.03613749]
["bitfinex-derivatives","BTCF0:USTF0",1749263901460,0.75100772,104520.0,104510.0,1.18474994]
["bitfinex-derivatives","BTCF0:USTF0",1749263901963,0.75100772,104520.0,104510.0,1.03613749]
["bitfinex-derivatives","BTCF0:USTF0",1749263902463,0.75100772,104520.0,104510.0,1.18474994]
["bitfinex-derivatives","BTCF0:USTF0",1749263903764,0.39020772,104520.0,104510.0,1.18474994]
["bitfinex-derivatives","BTCF0:USTF0",1749263903970,0.75100772,104520.0,104510.0,1.18474994]
["bitfinex-derivatives","BTCF0:USTF0",1749263905772,0.72010772,104520.0,104510.0,1.21624994]
["bitfinex-derivatives","BTCF0:USTF0",1749263906470,0.35930772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263908272,0.32830772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263908577,0.32830772,104520.0,104510.0,1.63701325]
["bitfinex-derivatives","BTCF0:USTF0",1749263909773,0.32830772,104520.0,104510.0,1.27621325]
["bitfinex-derivatives","BTCF0:USTF0",1749263910077,0.32830772,104520.0,104510.0,1.63701325]
["bitfinex-derivatives","BTCF0:USTF0",1749263910777,0.32830772,104520.0,104510.0,1.27621325]
["bitfinex-derivatives","BTCF0:USTF0",1749263911077,0.32830772,104520.0,104510.0,1.63701325]
["bitfinex-derivatives","BTCF0:USTF0",1749263912577,0.32830772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263914377,0.32810772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263914579,0.32830772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263914772,0.32830772,104520.0,104510.0,1.06763749]
["bitfinex-derivatives","BTCF0:USTF0",1749263914974,0.32830772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263917481,0.32830772,104520.0,104510.0,1.06763749]
["bitfinex-derivatives","BTCF0:USTF0",1749263917682,0.32830772,104520.0,104510.0,1.42843749]
["bitfinex-derivatives","BTCF0:USTF0",1749263918482,0.32830772,104520.0,104510.0,1.63701325]
["bitfinex-derivatives","BTCF0:USTF0",1749263919984,0.32830772,104520.0,104510.0,1.27621325]
["bitfinex-derivatives","BTCF0:USTF0",1749263920186,0.32830772,104520.0,104510.0,1.63701325]
["bitfinex-derivatives","BTCF0:USTF0",1749263920785,0.32830772,104520.0,104510.0,1.27621325]
["bitfinex-derivatives","BTCF0:USTF0",1749263920985,0.32830772,104520.0,104510.0,1.63701325]
["bitfinex-derivatives","BTCF0:USTF0",1749263921186,0.32830772,104520.0,104510.0,1.63697579]
["bitfinex-derivatives","BTCF0:USTF0",1749263922285,0.32830772,104520.0,104510.0,1.490596]
["bitfinex-derivatives","BTCF0:USTF0",1749263922488,0.32830772,104520.0,104510.0,1.63697579]
["bitfinex-derivatives","BTCF0:USTF0",1749263923888,0.10590502,104520.0,104510.0,1.63697579]
["bitfinex-derivatives","BTCF0:USTF0",1749263924089,0.10590502,104520.0,104510.0,1.42840003]
["bitfinex-derivatives","BTCF0:USTF0",1749263924281,0.29710772,104520.0,104510.0,1.42840003]
["bitfinex-derivatives","BTCF0:USTF0",1749263924480,0.29690772,104520.0,104510.0,1.42840003]
["bitfinex-derivatives","BTCF0:USTF0",1749263924681,0.29710772,104520.0,104510.0,1.63697579]
["bitfinex-derivatives","BTCF0:USTF0",1749263925185,0.29710772,104520.0,104510.0,1.78630592]
["bitfinex-derivatives","BTCF0:USTF0",1749263925386,0.29710772,104520.0,104510.0,1.57773016]
["bitfinex-derivatives","BTCF0:USTF0",1749263926379,0.29710772,104520.0,104510.0,1.21693016]
["bitfinex-derivatives","BTCF0:USTF0",1749263926584,0.29710772,104520.0,104510.0,1.57773016]
["bitfinex-derivatives","BTCF0:USTF0",1749263928494,0.29710772,104520.0,104510.0,1.60863016]
["bitfinex-derivatives","BTCF0:USTF0",1749263929092,0.29710772,104520.0,104510.0,1.45930003]
["bitfinex-derivatives","BTCF0:USTF0",1749263929293,0.10590502,104520.0,104510.0,1.45930003]
["bitfinex-derivatives","BTCF0:USTF0",1749263929785,0.10590502,104520.0,104510.0,1.66787579]
["bitfinex-derivatives","BTCF0:USTF0",1749263935797,0.10590502,104520.0,104510.0,1.45930003]
["bitfinex-derivatives","BTCF0:USTF0",1749263953311,0.10590502,104520.0,104510.0,1.31292024]
["bitfinex-derivatives","BTCF0:USTF0",1749263953499,0.10390502,104520.0,104510.0,1.45930003]
["bitfinex-derivatives","BTCF0:USTF0",1749263954309,0.10390502,104520.0,104510.0,1.09850003]
["bitfinex-derivatives","BTCF0:USTF0",1749263954505,0.10390502,104520.0,104510.0,1.82010003]
["bitfinex-derivatives","BTCF0:USTF0",1749263959512,0.10390502,104520.0,104510.0,2.11885128]
["bitfinex-derivatives","BTCF0:USTF0",1749263960821,0.10390502,104520.0,104510.0,1.82010003]
["bitfinex-derivatives","BTCF0:USTF0",1749263961217,0.10390502,104520.0,104510.0,1.38358003]
["bitfinex-derivatives","BTCF0:USTF0",1749263961417,0.10390502,104520.0,104510.0,1.81914003]
["bitfinex-derivatives","BTCF0:USTF0",1749263963920,0.10390502,104520.0,104510.0,1.45834003]
["bitfinex-derivatives","BTCF0:USTF0",1749263966827,0.10390502,104520.0,104510.0,1.09754003]
["bitfinex-derivatives","BTCF0:USTF0",1749263967029,0.10390502,104520.0,104510.0,1.45834003]
["bitfinex-derivatives","BTCF0:USTF0",1749263968827,0.10390502,104520.0,104510.0,0.92182003]
["bitfinex-derivatives","BTCF0:USTF0",1749263969029,0.10390502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263971434,0.13430502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263971836,0.13410502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263972029,0.13410502,104520.0,104510.0,1.09790003]
["bitfinex-derivatives","BTCF0:USTF0",1749263972333,0.13410502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263974440,0.10370502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263976838,0.10370502,104520.0,104510.0,1.75745128]
["bitfinex-derivatives","BTCF0:USTF0",1749263982441,0.10370502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263985141,0.10370502,104520.0,104510.0,1.31232024]
["bitfinex-derivatives","BTCF0:USTF0",1749263985346,0.10370502,104520.0,104510.0,1.45870003]
["bitfinex-derivatives","BTCF0:USTF0",1749263985740,0.10370502,104520.0,104510.0,1.81950003]
["bitfinex-derivatives","BTCF0:USTF0",1749263987151,0.10370502,104520.0,104510.0,1.67312024]
["bitfinex-derivatives","BTCF0:USTF0",1749263987448,0.10370502,104520.0,104510.0,1.81914003]
["bitfinex-derivatives","BTCF0:USTF0",1749263990343,0.29490772,104520.0,104510.0,0.84530024]
["bitfinex-derivatives","BTCF0:USTF0",1749263990545,0.44128751,104520.0,104510.0,0.77394666]
["bitfinex-derivatives","BTCF0:USTF0",1749263990753,0.54028751,104520.0,104510.0,1.11442501]
["bitfinex-derivatives","BTCF0:USTF0",1749263990943,0.54028751,104520.0,104510.0,1.05189738]
["bitfinex-derivatives","BTCF0:USTF0",1749263991551,0.90108751,104520.0,104510.0,1.05189738]
["bitfinex-derivatives","BTCF0:USTF0",1749263993448,0.90108751,104520.0,104510.0,0.51517738]
["bitfinex-derivatives","BTCF0:USTF0",1749263993752,0.90108751,104520.0,104510.0,1.05209738]
["bitfinex-derivatives","BTCF0:USTF0",1749263994956,0.90108751,104520.0,104510.0,1.15209738]
["bitfinex-derivatives","BTCF0:USTF0",1749263995850,0.90108751,104520.0,104510.0,0.46879759]
["bitfinex-derivatives","BTCF0:USTF0",1749263996050,0.90108751,104520.0,104510.0,0.61597738]
["bitfinex-derivatives","BTCF0:USTF0",1749263996554,0.90108751,104520.0,104510.0,1.05197738]
["bitfinex-derivatives","BTCF0:USTF0",1749263998654,0.90108751,104520.0,104510.0,0.61597738]
["bitfinex-derivatives","BTCF0:USTF0",1749263999154,0.90108751,104520.0,104510.0,0.42475638]
["bitfinex-derivatives","BTCF0:USTF0",1749263999351,0.90108751,104520.0,104510.0,0.61597738]
["bitfinex-derivatives","BTCF0:USTF0",1749264001773,0.90108751,104520.0,104510.0,0.51517738]
["bitfinex-derivatives","BTCF0:USTF0",1749264001964,1.0474673,104520.0,104510.0,0.02831924]
["bitfinex-derivatives","BTCF0:USTF0",1749264002262,1.0474673,104520.0,104510.0,0.16820808]
["bitfinex-derivatives","BTCF0:USTF0",1749264002462,1.0474673,104520.0,104510.0,0.01895073]
["bitfinex-derivatives","BTCF0:USTF0",1749264005256,0.191221,104510.0,104500.0,0.68577735]
["bitfinex-derivatives","BTCF0:USTF0",1749264005555,0.191221,104510.0,104490.0,1.00565925]
["bitfinex-derivatives","BTCF0:USTF0",1749264005556,0.1912393,104500.0,104490.0,1.00565925]
["bitfinex-derivatives","BTCF0:USTF0",1749264005756,0.60141094,104500.0,104490.0,1.25203904]
["bitfinex-derivatives","BTCF0:USTF0",1749264005959,0.7066425,104500.0,104490.0,1.28253904]
["bitfinex-derivatives","BTCF0:USTF0",1749264006356,0.7066425,104500.0,104490.0,0.74601904]
["bitfinex-derivatives","BTCF0:USTF0",1749264006559,0.7066425,104500.0,104490.0,1.28277904]
["bitfinex-derivatives","BTCF0:USTF0",1749264006761,0.68837086,104500.0,104490.0,1.28277904]
["bitfinex-derivatives","BTCF0:USTF0",1749264007559,0.68737086,104500.0,104490.0,1.28577904]
["bitfinex-derivatives","BTCF0:USTF0",1749264008060,0.68737086,104500.0,104490.0,1.28777904]
["bitfinex-derivatives","BTCF0:USTF0",1749264008954,0.68737086,104500.0,104490.0,1.29728797]
["bitfinex-derivatives","BTCF0:USTF0",1749264009359,0.68737086,104500.0,104490.0,1.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1749264009762,0.70509155,104500.0,104490.0,1.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1749264009956,0.67299155,104500.0,104490.0,1.33048797]
["bitfinex-derivatives","BTCF0:USTF0",1749264011158,0.81937134,104500.0,104490.0,0.79889937]
["bitfinex-derivatives","BTCF0:USTF0",1749264011360,0.81937134,104500.0,104490.0,1.20161937]
["bitfinex-derivatives","BTCF0:USTF0",1749264011560,0.85257134,104500.0,104490.0,1.20161937]
["bitfinex-derivatives","BTCF0:USTF0",1749264014261,0.85257134,104500.0,104490.0,0.42806628]
["bitfinex-derivatives","BTCF0:USTF0",1749264014467,0.85257134,104500.0,104490.0,0.04750893]
["bitfinex-derivatives","BTCF0:USTF0",1749264014468,1.02925113,104500.0,104490.0,0.04750893]
["bitfinex-derivatives","BTCF0:USTF0",1749264014769,1.05935113,104500.0,104490.0,0.04750893]
["bitfinex-derivatives","BTCF0:USTF0",1749264015469,1.05935113,104500.0,104490.0,0.01450893]
["bitfinex-derivatives","BTCF0:USTF0",1749264018273,1.05935113,104500.0,104490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749264018771,1.05935113,104500.0,104490.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1749264020668,0.76659155,104500.0,104490.0,0.04580898]
["bitfinex-derivatives","BTCF0:USTF0",1749264020869,0.85669777,104500.0,104490.0,0.41404617]
["bitfinex-derivatives","BTCF0:USTF0",1749264021073,0.85669777,104500.0,104490.0,0.22278877]
["bitfinex-derivatives","BTCF0:USTF0",1749264022070,0.85669777,104500.0,104490.0,0.51404627]
["bitfinex-derivatives","BTCF0:USTF0",1749264022266,0.85669777,104500.0,104490.0,0.41404627]
["bitfinex-derivatives","BTCF0:USTF0",1749264022470,0.85669777,104500.0,104490.0,0.22278877]
["bitfinex-derivatives","BTCF0:USTF0",1749264023675,0.85669777,104500.0,104490.0,0.41404627]
["bitfinex-derivatives","BTCF0:USTF0",1749264024971,0.85669777,104500.0,104490.0,0.51404627]
["bitfinex-derivatives","BTCF0:USTF0",1749264026472,0.85669777,104500.0,104490.0,0.32278877]
["bitfinex-derivatives","BTCF0:USTF0",1749264028672,0.49589777,104500.0,104490.0,0.32278877]
["bitfinex-derivatives","BTCF0:USTF0",1749264028873,0.85669777,104500.0,104490.0,0.32278877]
["bitfinex-derivatives","BTCF0:USTF0",1749264029074,0.85669777,104500.0,104490.0,0.22278877]
["bitfinex-derivatives","BTCF0:USTF0",1749264029576,0.85669777,104500.0,104490.0,0.37204612]
["bitfinex-derivatives","BTCF0:USTF0",1749264030267,0.85669777,104500.0,104490.0,0.47204612]
["bitfinex-derivatives","BTCF0:USTF0",1749264031375,0.49589777,104500.0,104490.0,0.47204612]
["bitfinex-derivatives","BTCF0:USTF0",1749264031578,0.85669777,104500.0,104490.0,0.47204612]
["bitfinex-derivatives","BTCF0:USTF0",1749264032867,0.85669777,104500.0,104490.0,0.22566633]
["bitfinex-derivatives","BTCF0:USTF0",1749264033079,0.88759777,104500.0,104490.0,0.22566633]
["bitfinex-derivatives","BTCF0:USTF0",1749264033777,1.03397756,104500.0,104490.0,0.22566633]
["bitfinex-derivatives","BTCF0:USTF0",1749264033979,1.06497756,104500.0,104490.0,0.22566633]
["bitfinex-derivatives","BTCF0:USTF0",1749264034877,1.06497756,104500.0,104490.0,0.21625735]
["bitfinex-derivatives","BTCF0:USTF0",1749264036479,1.06497756,104500.0,104490.0,0.18565735]
["bitfinex-derivatives","BTCF0:USTF0",1749264036877,1.06597756,104500.0,104490.0,0.18265735]
["bitfinex-derivatives","BTCF0:USTF0",1749264037584,1.06697756,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264037980,0.77421798,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264038286,1.06697756,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264039889,0.70617756,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264040087,1.42777756,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264040489,0.70617756,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264040698,1.42777756,104500.0,104490.0,0.18065735]
["bitfinex-derivatives","BTCF0:USTF0",1749264041390,1.28139777,104500.0,104490.0,0.32703714]
["bitfinex-derivatives","BTCF0:USTF0",1749264041591,1.28139777,104500.0,104490.0,0.35953714]
["bitfinex-derivatives","BTCF0:USTF0",1749264043389,1.28139777,104500.0,104490.0,0.21027979]
["bitfinex-derivatives","BTCF0:USTF0",1749264043590,1.25039777,104500.0,104490.0,0.21027979]
["bitfinex-derivatives","BTCF0:USTF0",1749264043790,1.21949777,104500.0,104490.0,0.21027979]
["bitfinex-derivatives","BTCF0:USTF0",1749264045589,1.21949777,104500.0,104490.0,0.41918721]
["bitfinex-derivatives","BTCF0:USTF0",1749264046197,0.49789777,104500.0,104490.0,0.41918721]
["bitfinex-derivatives","BTCF0:USTF0",1749264046398,0.85869777,104500.0,104490.0,0.41918721]
["bitfinex-derivatives","BTCF0:USTF0",1749264046896,0.85869777,104500.0,104490.0,0.21027979]
["bitfinex-derivatives","BTCF0:USTF0",1749264047193,0.49789777,104500.0,104490.0,0.21027979]
["bitfinex-derivatives","BTCF0:USTF0",1749264047400,0.85869777,104500.0,104490.0,0.21027979]
["bitfinex-derivatives","BTCF0:USTF0",1749264049001,0.85869777,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264049998,0.49789777,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264050199,0.85869777,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264050798,0.49789777,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264051001,0.85869777,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264052906,0.71231798,104500.0,104490.0,0.45965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264053203,0.85869777,104500.0,104490.0,0.45965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264053903,0.67911798,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264054105,0.82549777,104500.0,104490.0,0.35965403]
["bitfinex-derivatives","BTCF0:USTF0",1749264054402,0.82549777,104500.0,104490.0,0.39065403]
["bitfinex-derivatives","BTCF0:USTF0",1749264056502,0.82549777,104500.0,104490.0,0.24127979]
["bitfinex-derivatives","BTCF0:USTF0",1749264058208,0.82549777,104500.0,104490.0,0.39066188]
["bitfinex-derivatives","BTCF0:USTF0",1749264063218,0.46469777,104500.0,104490.0,0.39066188]
["bitfinex-derivatives","BTCF0:USTF0",1749264063411,0.82549777,104500.0,104490.0,0.24428209]
["bitfinex-derivatives","BTCF0:USTF0",1749264063615,0.82549777,104500.0,104490.0,0.39066188]
["bitfinex-derivatives","BTCF0:USTF0",1749264066015,0.85579777,104500.0,104490.0,0.39066188]
["bitfinex-derivatives","BTCF0:USTF0",1749264068717,0.70941798,104500.0,104490.0,0.39066188]
["bitfinex-derivatives","BTCF0:USTF0",1749264068917,0.85579777,104500.0,104490.0,0.39066188]
["bitfinex-derivatives","BTCF0:USTF0",1749264070719,0.85579777,104500.0,104490.0,0.24127979]
["bitfinex-derivatives","BTCF0:USTF0",1749264071020,0.85579777,104500.0,104490.0,0.45018721]
["bitfinex-derivatives","BTCF0:USTF0",1749264074123,0.49499777,104500.0,104490.0,0.45018721]
["bitfinex-derivatives","BTCF0:USTF0",1749264074422,0.85579777,104500.0,104490.0,0.45018721]
["bitfinex-derivatives","BTCF0:USTF0",1749264075326,0.85579777,104500.0,104490.0,0.27280742]
["bitfinex-derivatives","BTCF0:USTF0",1749264075522,0.88789777,104500.0,104490.0,0.27280742]
["bitfinex-derivatives","BTCF0:USTF0",1749264075719,1.03427756,104500.0,104490.0,0.27280742]
["bitfinex-derivatives","BTCF0:USTF0",1749264076824,1.03427756,104500.0,104490.0,0.35834258]
["bitfinex-derivatives","BTCF0:USTF0",1749264077025,1.06527756,104500.0,104490.0,0.35834258]
["bitfinex-derivatives","BTCF0:USTF0",1749264077227,1.06527756,104500.0,104490.0,0.14943516]
["bitfinex-derivatives","BTCF0:USTF0",1749264080628,0.70447756,104500.0,104490.0,0.14943516]
["bitfinex-derivatives","BTCF0:USTF0",1749264080829,1.06527756,104500.0,104490.0,0.14943516]
["bitfinex-derivatives","BTCF0:USTF0",1749264083130,1.06527756,104500.0,104480.0,1.17313665]
["bitfinex-derivatives","BTCF0:USTF0",1749264083131,0.1912575,104490.0,104480.0,1.32257181]
["bitfinex-derivatives","BTCF0:USTF0",1749264083431,0.69843729,104490.0,104480.0,1.42219432]
["bitfinex-derivatives","BTCF0:USTF0",1749264083630,0.79879128,104490.0,104480.0,1.37437572]
["bitfinex-derivatives","BTCF0:USTF0",1749264084325,0.94517107,104490.0,104480.0,0.14110395]
["bitfinex-derivatives","BTCF0:USTF0",1749264084527,0.1902758,104480.0,104470.0,0.76063794]
["bitfinex-derivatives","BTCF0:USTF0",1749264084731,0.71479844,104480.0,104470.0,0.89243794]
["bitfinex-derivatives","BTCF0:USTF0",1749264084933,0.82002015,104480.0,104470.0,0.89243794]
["bitfinex-derivatives","BTCF0:USTF0",1749264085335,0.82002015,104480.0,104470.0,1.18814403]
["bitfinex-derivatives","BTCF0:USTF0",1749264085632,0.82002015,104480.0,104470.0,1.19769306]
["bitfinex-derivatives","BTCF0:USTF0",1749264085833,0.67364036,104480.0,104470.0,1.19769306]
["bitfinex-derivatives","BTCF0:USTF0",1749264086135,0.82002015,104480.0,104470.0,1.04836676]
["bitfinex-derivatives","BTCF0:USTF0",1749264086335,0.82002015,104480.0,104470.0,1.19765029]
["bitfinex-derivatives","BTCF0:USTF0",1749264086524,0.82002015,104480.0,104470.0,1.19865029]
["bitfinex-derivatives","BTCF0:USTF0",1749264086930,0.82002015,104480.0,104470.0,1.20065029]
["bitfinex-derivatives","BTCF0:USTF0",1749264087836,0.82002015,104480.0,104470.0,1.30919608]
["bitfinex-derivatives","BTCF0:USTF0",1749264093243,0.82002015,104480.0,104470.0,1.15991255]
["bitfinex-derivatives","BTCF0:USTF0",1749264094246,0.82002015,104480.0,104470.0,1.36881997]
["bitfinex-derivatives","BTCF0:USTF0",1749264095946,0.82414658,104480.0,104470.0,1.36881997]
["bitfinex-derivatives","BTCF0:USTF0",1749264096150,0.31696679,104480.0,104470.0,1.87599976]
["bitfinex-derivatives","BTCF0:USTF0",1749264096442,0.12689099,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264096636,0.31816679,104480.0,104470.0,1.87599976]
["bitfinex-derivatives","BTCF0:USTF0",1749264096839,0.12669099,104480.0,104470.0,1.87599976]
["bitfinex-derivatives","BTCF0:USTF0",1749264097042,0.31816679,104480.0,104470.0,1.87599976]
["bitfinex-derivatives","BTCF0:USTF0",1749264097446,0.31816679,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264103353,0.31816679,104480.0,104470.0,1.30629234]
["bitfinex-derivatives","BTCF0:USTF0",1749264103552,0.31816679,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264105358,0.12689099,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264106054,0.31796659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264106756,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264107556,0.31816659,104480.0,104470.0,1.30629234]
["bitfinex-derivatives","BTCF0:USTF0",1749264107754,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264110655,0.31816659,104480.0,104470.0,1.30629234]
["bitfinex-derivatives","BTCF0:USTF0",1749264110959,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264111358,0.12689099,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264112061,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264114966,0.31816659,104480.0,104470.0,1.30629234]
["bitfinex-derivatives","BTCF0:USTF0",1749264115158,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264116064,0.31816659,104480.0,104470.0,1.30629234]
["bitfinex-derivatives","BTCF0:USTF0",1749264116264,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264117460,0.12689099,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264120367,0.31816659,104480.0,104470.0,1.66709234]
["bitfinex-derivatives","BTCF0:USTF0",1749264120867,0.31816659,104480.0,104470.0,1.52071255]
["bitfinex-derivatives","BTCF0:USTF0",1749264123365,0.12689099,104480.0,104470.0,1.85852434]
["bitfinex-derivatives","BTCF0:USTF0",1749264123562,0.14587573,104500.0,104490.0,0.1912578]
["bitfinex-derivatives","BTCF0:USTF0",1749264123764,0.30562244,104500.0,104490.0,0.97403759]
["bitfinex-derivatives","BTCF0:USTF0",1749264124073,0.46315544,104500.0,104490.0,1.02359091]
["bitfinex-derivatives","BTCF0:USTF0",1749264124675,0.60953523,104500.0,104490.0,1.02359091]
["bitfinex-derivatives","BTCF0:USTF0",1749264124871,0.46415544,104500.0,104490.0,1.02359091]
["bitfinex-derivatives","BTCF0:USTF0",1749264125375,0.46515544,104500.0,104490.0,1.02359091]
["bitfinex-derivatives","BTCF0:USTF0",1749264125577,0.46515544,104500.0,104490.0,1.2325452]
["bitfinex-derivatives","BTCF0:USTF0",1749264125775,0.61153523,104500.0,104490.0,1.2325452]
["bitfinex-derivatives","BTCF0:USTF0",1749264126674,0.64203523,104500.0,104490.0,1.2325452]
["bitfinex-derivatives","BTCF0:USTF0",1749264126874,0.49565544,104500.0,104490.0,1.2325452]
["bitfinex-derivatives","BTCF0:USTF0",1749264127375,0.49565544,104500.0,104490.0,1.02359091]
["bitfinex-derivatives","BTCF0:USTF0",1749264127876,0.49565544,104500.0,104490.0,1.17288774]
["bitfinex-derivatives","BTCF0:USTF0",1749264134484,0.49565544,104500.0,104490.0,1.17276774]
["bitfinex-derivatives","BTCF0:USTF0",1749264137179,0.49565544,104500.0,104490.0,1.02347091]
["bitfinex-derivatives","BTCF0:USTF0",1749264137383,0.46515544,104500.0,104490.0,1.02347091]
["bitfinex-derivatives","BTCF0:USTF0",1749264138286,0.46515544,104500.0,104490.0,1.2324252]
["bitfinex-derivatives","BTCF0:USTF0",1749264139689,0.46928187,104500.0,104490.0,1.2655252]
["bitfinex-derivatives","BTCF0:USTF0",1749264142587,0.43688187,104500.0,104490.0,1.2655252]
["bitfinex-derivatives","BTCF0:USTF0",1749264142789,0.43688187,104500.0,104490.0,1.2970252]
["bitfinex-derivatives","BTCF0:USTF0",1749264143790,0.11584613,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264143984,0.30688523,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264144183,0.30708523,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264144584,0.11584613,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264146489,0.30708523,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264146792,0.11584613,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264147394,0.30708523,104500.0,104490.0,1.6578252]
["bitfinex-derivatives","BTCF0:USTF0",1749264150587,0.30708523,104500.0,104490.0,1.44887091]
["bitfinex-derivatives","BTCF0:USTF0",1749264154897,0.30708523,104500.0,104490.0,1.6578447]
["bitfinex-derivatives","BTCF0:USTF0",1749264159104,0.11584613,104500.0,104490.0,1.6578447]
["bitfinex-derivatives","BTCF0:USTF0",1749264161506,0.30708523,104500.0,104490.0,1.6578447]
["bitfinex-derivatives","BTCF0:USTF0",1749264162307,0.11584613,104500.0,104490.0,1.6578447]
["bitfinex-derivatives","BTCF0:USTF0",1749264163807,0.30708523,104500.0,104490.0,1.6578447]
["bitfinex-derivatives","BTCF0:USTF0",1749264165109,0.30708523,104500.0,104490.0,1.44887091]
["bitfinex-derivatives","BTCF0:USTF0",1749264168208,0.30708523,104500.0,104490.0,1.08807091]
["bitfinex-derivatives","BTCF0:USTF0",1749264168407,0.30708523,104500.0,104490.0,1.44887091]
["bitfinex-derivatives","BTCF0:USTF0",1749264169310,0.11584613,104500.0,104490.0,1.44887091]
["bitfinex-derivatives","BTCF0:USTF0",1749264169612,0.11584613,104500.0,104490.0,1.80429017]
["bitfinex-derivatives","BTCF0:USTF0",1749264169813,0.11564613,104500.0,104490.0,1.89400195]
["bitfinex-derivatives","BTCF0:USTF0",1749264170015,0.11564613,104500.0,104490.0,1.74762216]
["bitfinex-derivatives","BTCF0:USTF0",1749264170314,0.11584613,104500.0,104490.0,1.74762216]
["bitfinex-derivatives","BTCF0:USTF0",1749264170518,0.11584613,104500.0,104490.0,1.76610216]
["bitfinex-derivatives","BTCF0:USTF0",1749264170813,0.11484613,104500.0,104490.0,1.76710216]
["bitfinex-derivatives","BTCF0:USTF0",1749264171815,0.11384613,104500.0,104490.0,1.76710216]
["bitfinex-derivatives","BTCF0:USTF0",1749264172913,0.11384613,104500.0,104490.0,1.76910216]
["bitfinex-derivatives","BTCF0:USTF0",1749264174115,0.11384613,104500.0,104490.0,1.91548195]
["bitfinex-derivatives","BTCF0:USTF0",1749264174322,0.11364613,104500.0,104490.0,1.91548195]
["bitfinex-derivatives","BTCF0:USTF0",1749264174716,0.11384613,104500.0,104490.0,1.47035091]
["bitfinex-derivatives","BTCF0:USTF0",1749264178516,0.11384613,104500.0,104490.0,1.10955091]
["bitfinex-derivatives","BTCF0:USTF0",1749264178818,0.11384613,104500.0,104490.0,1.83115091]
["bitfinex-derivatives","BTCF0:USTF0",1749264179020,0.11384613,104500.0,104490.0,1.10955091]
["bitfinex-derivatives","BTCF0:USTF0",1749264179216,0.11384613,104500.0,104490.0,1.83115091]
["bitfinex-derivatives","BTCF0:USTF0",1749264180520,0.11384613,104500.0,104490.0,1.10955091]
["bitfinex-derivatives","BTCF0:USTF0",1749264180721,0.11384613,104500.0,104490.0,1.83115091]
["bitfinex-derivatives","BTCF0:USTF0",1749264182916,0.11384613,104500.0,104490.0,2.27628195]
["bitfinex-derivatives","BTCF0:USTF0",1749264184923,0.11384613,104500.0,104490.0,1.55468195]
["bitfinex-derivatives","BTCF0:USTF0",1749264185216,0.11384613,104500.0,104490.0,2.27628195]
["bitfinex-derivatives","BTCF0:USTF0",1749264185516,0.11384613,104500.0,104490.0,2.12990216]
["bitfinex-derivatives","BTCF0:USTF0",1749264185718,0.11384613,104500.0,104490.0,2.48510169]
["bitfinex-derivatives","BTCF0:USTF0",1749264185917,0.11384613,104500.0,104490.0,2.18635044]
["bitfinex-derivatives","BTCF0:USTF0",1749264188222,0.11384613,104500.0,104490.0,2.28204879]
["bitfinex-derivatives","BTCF0:USTF0",1749264188621,0.11364613,104500.0,104490.0,2.28204879]
["bitfinex-derivatives","BTCF0:USTF0",1749264189423,0.11384613,104500.0,104490.0,2.28204879]
["bitfinex-derivatives","BTCF0:USTF0",1749264189623,0.05299325,104500.0,104490.0,2.28204879]
["bitfinex-derivatives","BTCF0:USTF0",1749264189824,0.05279325,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264190219,0.05299325,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264190922,0.05279325,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264191221,0.05299325,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264191818,0.00543036,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264192621,0.00543036,104500.0,104490.0,1.78046947]
["bitfinex-derivatives","BTCF0:USTF0",1749264192926,0.00543036,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264193429,0.00543036,104500.0,104490.0,2.41100884]
["bitfinex-derivatives","BTCF0:USTF0",1749264193622,0.00543036,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264193926,0.00543036,104500.0,104490.0,1.78046947]
["bitfinex-derivatives","BTCF0:USTF0",1749264194126,0.00543036,104500.0,104490.0,2.07322905]
["bitfinex-derivatives","BTCF0:USTF0",1749264196627,0.00543036,104500.0,104490.0,2.21960884]
["bitfinex-derivatives","BTCF0:USTF0",1749264198823,0.00543036,104500.0,104490.0,2.51820884]
["bitfinex-derivatives","BTCF0:USTF0",1749264199128,0.00543036,104500.0,104490.0,2.81696009]
["bitfinex-derivatives","BTCF0:USTF0",1749264200426,0.00543036,104500.0,104490.0,2.51820884]
["bitfinex-derivatives","BTCF0:USTF0",1749264202334,0.00543036,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264204634,0.00543036,104500.0,104490.0,2.07246905]
["bitfinex-derivatives","BTCF0:USTF0",1749264205038,0.00543036,104500.0,104490.0,2.3707385]
["bitfinex-derivatives","BTCF0:USTF0",1749264205732,0.00543036,104500.0,104490.0,2.07246905]
["bitfinex-derivatives","BTCF0:USTF0",1749264210742,0.00543036,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264212937,0.00543036,104500.0,104490.0,1.64946905]
["bitfinex-derivatives","BTCF0:USTF0",1749264213343,0.00543036,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264214245,0.00047743,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264214434,0.11102256,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264214837,0.11102256,104500.0,104490.0,2.6693385]
["bitfinex-derivatives","BTCF0:USTF0",1749264215644,0.11102256,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264216343,0.11102256,104500.0,104490.0,1.64946905]
["bitfinex-derivatives","BTCF0:USTF0",1749264216535,0.11102256,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264218744,0.11102256,104500.0,104490.0,2.07830947]
["bitfinex-derivatives","BTCF0:USTF0",1749264218947,0.11102256,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264220141,0.11102256,104500.0,104490.0,2.07830947]
["bitfinex-derivatives","BTCF0:USTF0",1749264220339,0.11102256,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264221147,0.11102256,104500.0,104490.0,1.64946905]
["bitfinex-derivatives","BTCF0:USTF0",1749264221348,0.11102256,104500.0,104490.0,2.37106905]
["bitfinex-derivatives","BTCF0:USTF0",1749264221743,0.11102256,104500.0,104490.0,2.80486905]
["bitfinex-derivatives","BTCF0:USTF0",1749264222151,0.11102256,104500.0,104490.0,3.10332786]
["bitfinex-derivatives","BTCF0:USTF0",1749264224245,0.00984727,104500.0,104490.0,3.10332786]
["bitfinex-derivatives","BTCF0:USTF0",1749264224850,0.0139737,104500.0,104490.0,3.10332786]
["bitfinex-derivatives","BTCF0:USTF0",1749264232858,0.0139737,104500.0,104490.0,2.80486905]
["bitfinex-derivatives","BTCF0:USTF0",1749264233063,0.0139737,104500.0,104490.0,2.08326905]
["bitfinex-derivatives","BTCF0:USTF0",1749264233262,0.0139737,104500.0,104490.0,2.80486905]
["bitfinex-derivatives","BTCF0:USTF0",1749264235169,0.0139737,104500.0,104490.0,3.10339434]
["bitfinex-derivatives","BTCF0:USTF0",1749264239366,0.56928718,104540.0,104530.0,0.1911842]
["bitfinex-derivatives","BTCF0:USTF0",1749264239571,0.63058718,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264239773,1.17270919,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264240170,1.31908898,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264240472,1.32308898,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264240681,1.35418898,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264240875,1.20780919,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264241173,1.20880919,104540.0,104530.0,0.64689089]
["bitfinex-derivatives","BTCF0:USTF0",1749264241571,1.20880919,104540.0,104530.0,0.5147737]
["bitfinex-derivatives","BTCF0:USTF0",1749264242175,1.20880919,104540.0,104530.0,0.52412493]
["bitfinex-derivatives","BTCF0:USTF0",1749264242674,1.35518898,104540.0,104530.0,0.52412493]
["bitfinex-derivatives","BTCF0:USTF0",1749264244077,1.35518898,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264245279,0.99851541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264245471,1.35931541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264248173,1.10931541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264248871,0.74851541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264249072,1.10931541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264249269,0.74851541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264249477,1.10931541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264250970,0.74851541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264251579,0.55719541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264251775,0.55719541,104540.0,104530.0,1.03404377]
["bitfinex-derivatives","BTCF0:USTF0",1749264251977,0.55719541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264252474,0.55719541,104540.0,104530.0,0.52686398]
["bitfinex-derivatives","BTCF0:USTF0",1749264252675,0.55719541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264253683,0.55719541,104540.0,104530.0,0.52686398]
["bitfinex-derivatives","BTCF0:USTF0",1749264253882,0.55719541,104540.0,104530.0,0.67324377]
["bitfinex-derivatives","BTCF0:USTF0",1749264254579,0.55719541,104540.0,104530.0,0.48205957]
["bitfinex-derivatives","BTCF0:USTF0",1749264254777,1.0643752,104540.0,104530.0,0.33567978]
["bitfinex-derivatives","BTCF0:USTF0",1749264254978,1.0643752,104540.0,104530.0,0.22592855]
["bitfinex-derivatives","BTCF0:USTF0",1749264254979,1.5056952,104540.0,104530.0,0.22592855]
["bitfinex-derivatives","BTCF0:USTF0",1749264255179,1.5056952,104540.0,104530.0,0.17716971]
["bitfinex-derivatives","BTCF0:USTF0",1749264255380,1.5056952,104540.0,104530.0,0.22592855]
["bitfinex-derivatives","BTCF0:USTF0",1749264259285,1.2556952,104540.0,104530.0,0.22592855]
["bitfinex-derivatives","BTCF0:USTF0",1749264260993,1.2556952,104540.0,104530.0,0.07680971]
["bitfinex-derivatives","BTCF0:USTF0",1749264261185,0.1911842,104530.0,104520.0,0.71310853]
["bitfinex-derivatives","BTCF0:USTF0",1749264261377,0.43236399,104530.0,104520.0,0.17774853]
["bitfinex-derivatives","BTCF0:USTF0",1749264261584,0.90268278,104530.0,104520.0,0.25898126]
["bitfinex-derivatives","BTCF0:USTF0",1749264261777,0.90268278,104530.0,104520.0,0.15862126]
["bitfinex-derivatives","BTCF0:USTF0",1749264261778,1.09402679,104530.0,104520.0,0.15862126]
["bitfinex-derivatives","BTCF0:USTF0",1749264261978,1.24040658,104530.0,104520.0,0.24962268]
["bitfinex-derivatives","BTCF0:USTF0",1749264262190,1.09402679,104530.0,104520.0,0.24962268]
["bitfinex-derivatives","BTCF0:USTF0",1749264262391,1.49040658,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264262889,1.49140658,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264263283,1.49440658,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264264378,1.24440658,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264264584,0.1912025,104520.0,104510.0,0.15887221]
["bitfinex-derivatives","BTCF0:USTF0",1749264264784,0.94056208,104520.0,104510.0,0.00975337]
["bitfinex-derivatives","BTCF0:USTF0",1749264264991,0.1912208,104510.0,104500.0,1.40675781]
["bitfinex-derivatives","BTCF0:USTF0",1749264265191,0.77853039,104510.0,104500.0,1.48707545]
["bitfinex-derivatives","BTCF0:USTF0",1749264265394,0.87923808,104510.0,104500.0,1.63345524]
["bitfinex-derivatives","BTCF0:USTF0",1749264266094,0.87923808,104510.0,104500.0,1.63341524]
["bitfinex-derivatives","BTCF0:USTF0",1749264266392,0.87923808,104510.0,104500.0,1.4842964]
["bitfinex-derivatives","BTCF0:USTF0",1749264266589,0.87923808,104510.0,104500.0,1.1100554]
["bitfinex-derivatives","BTCF0:USTF0",1749264266894,0.87923808,104510.0,104500.0,0.8743869]
["bitfinex-derivatives","BTCF0:USTF0",1749264267285,0.87923808,104510.0,104500.0,0.81439761]
["bitfinex-derivatives","BTCF0:USTF0",1749264269093,0.87923808,104510.0,104500.0,1.01500104]
["bitfinex-derivatives","BTCF0:USTF0",1749264271297,0.87923808,104510.0,104500.0,1.04610104]
["bitfinex-derivatives","BTCF0:USTF0",1749264271490,0.87923808,104510.0,104500.0,1.19248083]
["bitfinex-derivatives","BTCF0:USTF0",1749264273985,0.87923808,104510.0,104500.0,1.19252083]
["bitfinex-derivatives","BTCF0:USTF0",1749264274894,0.87923808,104510.0,104500.0,1.04614104]
["bitfinex-derivatives","BTCF0:USTF0",1749264275795,0.88336451,104510.0,104500.0,1.04614104]
["bitfinex-derivatives","BTCF0:USTF0",1749264280092,0.88336451,104510.0,104500.0,1.07854104]
["bitfinex-derivatives","BTCF0:USTF0",1749264282297,0.52256451,104510.0,104500.0,1.07854104]
["bitfinex-derivatives","BTCF0:USTF0",1749264282493,0.88336451,104510.0,104500.0,1.07854104]
["bitfinex-derivatives","BTCF0:USTF0",1749264284496,0.85116451,104510.0,104500.0,1.07854104]
["bitfinex-derivatives","BTCF0:USTF0",1749264284703,0.85116451,104510.0,104500.0,0.92960343]
["bitfinex-derivatives","BTCF0:USTF0",1749264285302,0.85116451,104510.0,104500.0,0.73836443]
["bitfinex-derivatives","BTCF0:USTF0",1749264285601,0.85116451,104510.0,104500.0,0.78730204]
["bitfinex-derivatives","BTCF0:USTF0",1749264286202,0.88426451,104510.0,104500.0,0.78730204]
["bitfinex-derivatives","BTCF0:USTF0",1749264286401,0.88426451,104510.0,104500.0,0.97854114]
["bitfinex-derivatives","BTCF0:USTF0",1749264286997,0.88426451,104510.0,104500.0,0.44314114]
["bitfinex-derivatives","BTCF0:USTF0",1749264287203,0.88426451,104510.0,104500.0,0.31986204]
["bitfinex-derivatives","BTCF0:USTF0",1749264287398,0.88426451,104510.0,104500.0,0.51110114]
["bitfinex-derivatives","BTCF0:USTF0",1749264288198,0.88426451,104510.0,104500.0,0.31986204]
["bitfinex-derivatives","BTCF0:USTF0",1749264288600,0.88426451,104510.0,104500.0,0.51110104]
["bitfinex-derivatives","BTCF0:USTF0",1749264290911,0.88426451,104510.0,104500.0,0.17092443]
["bitfinex-derivatives","BTCF0:USTF0",1749264291111,0.88426451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264292112,0.88426451,104510.0,104500.0,0.17092443]
["bitfinex-derivatives","BTCF0:USTF0",1749264292716,1.24506451,104510.0,104500.0,0.17092443]
["bitfinex-derivatives","BTCF0:USTF0",1749264293418,0.88426451,104510.0,104500.0,0.17092443]
["bitfinex-derivatives","BTCF0:USTF0",1749264294010,0.88426451,104510.0,104500.0,0.07056443]
["bitfinex-derivatives","BTCF0:USTF0",1749264294519,0.88426451,104510.0,104500.0,0.21950204]
["bitfinex-derivatives","BTCF0:USTF0",1749264295619,0.88426451,104510.0,104500.0,0.41074104]
["bitfinex-derivatives","BTCF0:USTF0",1749264296220,0.88426451,104510.0,104500.0,0.26180343]
["bitfinex-derivatives","BTCF0:USTF0",1749264296421,0.88426451,104510.0,104500.0,0.41074104]
["bitfinex-derivatives","BTCF0:USTF0",1749264296820,0.88426451,104510.0,104500.0,0.26180343]
["bitfinex-derivatives","BTCF0:USTF0",1749264297416,0.52346451,104510.0,104500.0,0.26180343]
["bitfinex-derivatives","BTCF0:USTF0",1749264297618,0.88426451,104510.0,104500.0,0.26180343]
["bitfinex-derivatives","BTCF0:USTF0",1749264297819,0.88426451,104510.0,104500.0,0.41074104]
["bitfinex-derivatives","BTCF0:USTF0",1749264300122,0.82086451,104510.0,104500.0,0.65712083]
["bitfinex-derivatives","BTCF0:USTF0",1749264300330,0.82106451,104510.0,104500.0,0.68762083]
["bitfinex-derivatives","BTCF0:USTF0",1749264300628,0.82106451,104510.0,104500.0,0.58762083]
["bitfinex-derivatives","BTCF0:USTF0",1749264302128,0.82106451,104510.0,104500.0,0.44124104]
["bitfinex-derivatives","BTCF0:USTF0",1749264305025,0.82106451,104510.0,104500.0,0.29230343]
["bitfinex-derivatives","BTCF0:USTF0",1749264305229,0.82106451,104510.0,104500.0,0.50123033]
["bitfinex-derivatives","BTCF0:USTF0",1749264305530,0.82106451,104510.0,104500.0,0.29230343]
["bitfinex-derivatives","BTCF0:USTF0",1749264307231,0.46026451,104510.0,104500.0,0.29230343]
["bitfinex-derivatives","BTCF0:USTF0",1749264307429,0.82106451,104510.0,104500.0,0.29230343]
["bitfinex-derivatives","BTCF0:USTF0",1749264310935,0.82106451,104510.0,104500.0,0.44154864]
["bitfinex-derivatives","BTCF0:USTF0",1749264311230,0.82106451,104510.0,104500.0,0.25030964]
["bitfinex-derivatives","BTCF0:USTF0",1749264311431,0.85236451,104510.0,104500.0,0.25030964]
["bitfinex-derivatives","BTCF0:USTF0",1749264312033,0.85236451,104510.0,104500.0,0.44154864]
["bitfinex-derivatives","BTCF0:USTF0",1749264312233,0.88526451,104510.0,104500.0,0.44154864]
["bitfinex-derivatives","BTCF0:USTF0",1749264313729,0.88526451,104510.0,104500.0,0.25030964]
["bitfinex-derivatives","BTCF0:USTF0",1749264313931,0.88526451,104510.0,104500.0,0.44154874]
["bitfinex-derivatives","BTCF0:USTF0",1749264314729,0.88526451,104510.0,104500.0,0.54190874]
["bitfinex-derivatives","BTCF0:USTF0",1749264317826,0.88526451,104510.0,104500.0,0.51140874]
["bitfinex-derivatives","BTCF0:USTF0",1749264318033,0.88526451,104510.0,104500.0,0.32016964]
["bitfinex-derivatives","BTCF0:USTF0",1749264318435,0.88526451,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264318746,0.73888472,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264319036,0.88526451,104510.0,104500.0,0.75778843]
["bitfinex-derivatives","BTCF0:USTF0",1749264319335,0.88526451,104510.0,104500.0,0.54260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264320543,0.82106451,104510.0,104500.0,0.78898843]
["bitfinex-derivatives","BTCF0:USTF0",1749264322836,0.82106451,104510.0,104500.0,0.68898843]
["bitfinex-derivatives","BTCF0:USTF0",1749264324341,0.82106451,104510.0,104500.0,0.54260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264324836,0.67468472,104510.0,104500.0,0.54260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264325041,0.67468472,104510.0,104500.0,0.64260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264325241,0.82106451,104510.0,104500.0,0.64260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264326645,0.82106451,104510.0,104500.0,0.54260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264326833,0.82106451,104510.0,104500.0,0.64260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264327039,0.85246451,104510.0,104500.0,0.64260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264327246,0.85246451,104510.0,104500.0,0.54260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264330248,0.88556451,104510.0,104500.0,0.54260864]
["bitfinex-derivatives","BTCF0:USTF0",1749264334454,0.88556451,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264335849,0.52476451,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264336051,0.88556451,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264336856,0.52476451,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264337153,0.88556451,104510.0,104500.0,0.51140864]
["bitfinex-derivatives","BTCF0:USTF0",1749264337451,0.88556451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264339848,0.88556451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264340450,0.52476451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264340649,0.88556451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264340850,0.88556451,104510.0,104500.0,0.17092443]
["bitfinex-derivatives","BTCF0:USTF0",1749264341153,0.88556451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264342051,0.73918472,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264342254,0.88556451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264344457,0.88536451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264344654,0.52456451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264344854,0.88536451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264347559,0.52456451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264347858,0.88536451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264351659,0.52456451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264352565,0.88536451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264357467,0.73898472,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264357767,0.88536451,104510.0,104500.0,0.36216343]
["bitfinex-derivatives","BTCF0:USTF0",1749264357968,0.88536451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264358265,0.88536451,104510.0,104500.0,0.71747012]
["bitfinex-derivatives","BTCF0:USTF0",1749264358463,0.52456451,104510.0,104500.0,0.71747012]
["bitfinex-derivatives","BTCF0:USTF0",1749264358667,0.88536451,104510.0,104500.0,0.37985133]
["bitfinex-derivatives","BTCF0:USTF0",1749264358854,0.88536451,104510.0,104500.0,0.71747012]
["bitfinex-derivatives","BTCF0:USTF0",1749264359059,0.88536451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264360268,0.52456451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264360573,0.88536451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264360869,0.52456451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264361071,0.88536451,104510.0,104500.0,0.57109033]
["bitfinex-derivatives","BTCF0:USTF0",1749264361968,0.88536451,104510.0,104500.0,0.71747012]
["bitfinex-derivatives","BTCF0:USTF0",1749264362467,0.88536451,104510.0,104500.0,0.86678633]
["bitfinex-derivatives","BTCF0:USTF0",1749264362868,0.88536451,104510.0,104500.0,0.65785943]
["bitfinex-derivatives","BTCF0:USTF0",1749264363466,0.82086451,104510.0,104500.0,0.68805943]
["bitfinex-derivatives","BTCF0:USTF0",1749264363665,0.82086451,104510.0,104500.0,0.78805943]
["bitfinex-derivatives","BTCF0:USTF0",1749264365170,0.82086451,104510.0,104500.0,0.63874322]
["bitfinex-derivatives","BTCF0:USTF0",1749264366965,0.82086451,104510.0,104500.0,0.78805742]
["bitfinex-derivatives","BTCF0:USTF0",1749264367366,0.46006451,104510.0,104500.0,0.78805742]
["bitfinex-derivatives","BTCF0:USTF0",1749264367567,0.82086451,104510.0,104500.0,0.78805742]
["bitfinex-derivatives","BTCF0:USTF0",1749264369668,0.46006451,104510.0,104500.0,0.78805742]
["bitfinex-derivatives","BTCF0:USTF0",1749264369972,0.82086451,104510.0,104500.0,0.78805742]
["bitfinex-derivatives","BTCF0:USTF0",1749264374364,0.12266392,104510.0,104500.0,1.29523721]
["bitfinex-derivatives","BTCF0:USTF0",1749264374566,0.10503412,104510.0,104500.0,1.29523721]
["bitfinex-derivatives","BTCF0:USTF0",1749264374766,0.10503412,104510.0,104500.0,1.14592301]
["bitfinex-derivatives","BTCF0:USTF0",1749264374962,0.00412643,104510.0,104500.0,1.14592301]
["bitfinex-derivatives","BTCF0:USTF0",1749264375169,0.46368963,104540.0,104530.0,0.1911842]
["bitfinex-derivatives","BTCF0:USTF0",1749264375370,0.46368963,104540.0,104530.0,0.80126802]
["bitfinex-derivatives","BTCF0:USTF0",1749264375371,0.46354579,104540.0,104530.0,0.80126802]
["bitfinex-derivatives","BTCF0:USTF0",1749264375561,0.57282551,104540.0,104530.0,0.50586802]
["bitfinex-derivatives","BTCF0:USTF0",1749264375971,0.57282551,104540.0,104530.0,0.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1749264376174,0.57382551,104540.0,104530.0,0.58134003]
["bitfinex-derivatives","BTCF0:USTF0",1749264376376,0.57782551,104540.0,104530.0,0.72771982]
["bitfinex-derivatives","BTCF0:USTF0",1749264378178,0.57782551,104540.0,104530.0,0.75831982]
["bitfinex-derivatives","BTCF0:USTF0",1749264379178,0.58195194,104540.0,104530.0,0.75831982]
["bitfinex-derivatives","BTCF0:USTF0",1749264379478,0.58195194,104540.0,104530.0,0.609316]
["bitfinex-derivatives","BTCF0:USTF0",1749264379777,0.58195194,104540.0,104530.0,0.75831982]
["bitfinex-derivatives","BTCF0:USTF0",1749264379978,0.64225194,104540.0,104530.0,0.72581982]
["bitfinex-derivatives","BTCF0:USTF0",1749264380181,0.64225194,104540.0,104530.0,0.43043621]
["bitfinex-derivatives","BTCF0:USTF0",1749264380481,0.64225194,104540.0,104530.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1749264380672,0.64225194,104540.0,104530.0,0.72581982]
["bitfinex-derivatives","BTCF0:USTF0",1749264382579,1.00305194,104540.0,104530.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1749264387790,0.94275194,104540.0,104530.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1749264389291,0.94275194,104540.0,104530.0,0.608216]
["bitfinex-derivatives","BTCF0:USTF0",1749264391295,0.91235194,104540.0,104530.0,0.608216]
["bitfinex-derivatives","BTCF0:USTF0",1749264392989,1.00585194,104540.0,104530.0,0.576816]
["bitfinex-derivatives","BTCF0:USTF0",1749264396193,1.15223173,104540.0,104530.0,0.57944003]
["bitfinex-derivatives","BTCF0:USTF0",1749264396394,1.00585194,104540.0,104530.0,0.43043621]
["bitfinex-derivatives","BTCF0:USTF0",1749264396795,1.00585194,104540.0,104530.0,0.39983621]
["bitfinex-derivatives","BTCF0:USTF0",1749264397094,1.15223173,104540.0,104530.0,0.39983621]
["bitfinex-derivatives","BTCF0:USTF0",1749264397295,1.15223173,104540.0,104530.0,0.54884003]
["bitfinex-derivatives","BTCF0:USTF0",1749264399502,1.00585194,104540.0,104530.0,0.54884003]
["bitfinex-derivatives","BTCF0:USTF0",1749264400702,1.00585194,104540.0,104530.0,0.28218382]
["bitfinex-derivatives","BTCF0:USTF0",1749264400900,1.15223173,104540.0,104530.0,0.28218382]
["bitfinex-derivatives","BTCF0:USTF0",1749264401097,1.15223173,104540.0,104530.0,0.47336802]
["bitfinex-derivatives","BTCF0:USTF0",1749264401296,1.15223173,104540.0,104530.0,0.44046802]
["bitfinex-derivatives","BTCF0:USTF0",1749264401496,1.15223173,104540.0,104530.0,0.24928382]
["bitfinex-derivatives","BTCF0:USTF0",1749264402096,1.15223173,104540.0,104530.0,0.44046792]
["bitfinex-derivatives","BTCF0:USTF0",1749264402608,1.15223173,104540.0,104530.0,0.24928382]
["bitfinex-derivatives","BTCF0:USTF0",1749264402998,1.15223173,104540.0,104530.0,0.14900382]
["bitfinex-derivatives","BTCF0:USTF0",1749264403303,0.1911841,104530.0,104520.0,0.16871029]
["bitfinex-derivatives","BTCF0:USTF0",1749264403503,0.79516389,104530.0,104520.0,0.26895029]
["bitfinex-derivatives","BTCF0:USTF0",1749264403800,0.90280336,104530.0,104520.0,0.26895029]
["bitfinex-derivatives","BTCF0:USTF0",1749264404902,0.97913874,104530.0,104520.0,0.26895029]
["bitfinex-derivatives","BTCF0:USTF0",1749264405103,0.98213874,104530.0,104520.0,0.26895029]
["bitfinex-derivatives","BTCF0:USTF0",1749264405304,0.90680336,104530.0,104520.0,0.26895029]
["bitfinex-derivatives","BTCF0:USTF0",1749264406804,0.90680336,104530.0,104520.0,0.70367029]
["bitfinex-derivatives","BTCF0:USTF0",1749264407009,0.90680336,104530.0,104520.0,0.89487279]
["bitfinex-derivatives","BTCF0:USTF0",1749264410004,0.98246931,104530.0,104520.0,0.89487279]
["bitfinex-derivatives","BTCF0:USTF0",1749264410606,0.98659574,104530.0,104520.0,0.89487279]
["bitfinex-derivatives","BTCF0:USTF0",1749264410905,0.98659574,104530.0,104520.0,0.70367029]
["bitfinex-derivatives","BTCF0:USTF0",1749264411309,0.98659574,104530.0,104520.0,0.55466647]
["bitfinex-derivatives","BTCF0:USTF0",1749264413008,0.98659574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264413207,0.62579574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264413403,0.98659574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264420812,0.62579574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264421012,0.98659574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264422218,0.62579574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264422411,0.98659574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264424220,0.62579574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264424521,0.98659574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264424820,0.62579574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264425022,0.98659574,104530.0,104520.0,0.11994647]
["bitfinex-derivatives","BTCF0:USTF0",1749264425920,0.98659574,104530.0,104520.0,0.26895029]
["bitfinex-derivatives","BTCF0:USTF0",1749264432821,0.98659574,104530.0,104520.0,0.16871029]
["bitfinex-derivatives","BTCF0:USTF0",1749264433827,1.48859606,104530.0,104520.0,0.14914766]
["bitfinex-derivatives","BTCF0:USTF0",1749264434126,1.62476611,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264434428,1.58479606,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264434728,1.62475479,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264435225,1.58479606,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264436728,1.59420212,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264436925,1.44782233,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264441731,1.44782233,104530.0,104520.0,0.00988701]
["bitfinex-derivatives","BTCF0:USTF0",1749264441931,1.43841627,104530.0,104520.0,0.00988701]
["bitfinex-derivatives","BTCF0:USTF0",1749264442132,1.43841627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264444634,1.58479606,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264449831,1.43841627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264451737,1.07761627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264452039,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264454440,1.07761627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264454639,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264456538,1.07761627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264456746,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264457441,1.07761627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264457740,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264464845,1.07761627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264465150,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264467151,1.07761627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264467356,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264467747,1.65283648,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264467948,1.79921627,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264468651,1.79921627,104530.0,104520.0,0.03024384]
["bitfinex-derivatives","BTCF0:USTF0",1749264470054,1.79921627,104530.0,104520.0,0.17924766]
["bitfinex-derivatives","BTCF0:USTF0",1749264470551,1.12191648,104530.0,104520.0,0.17924766]
["bitfinex-derivatives","BTCF0:USTF0",1749264470855,1.70293627,104530.0,104520.0,0.24114766]
["bitfinex-derivatives","BTCF0:USTF0",1749264472753,1.12191648,104530.0,104520.0,0.24114766]
["bitfinex-derivatives","BTCF0:USTF0",1749264473059,1.26829627,104530.0,104520.0,0.24114766]
["bitfinex-derivatives","BTCF0:USTF0",1749264473249,1.26829627,104530.0,104520.0,0.09214384]
["bitfinex-derivatives","BTCF0:USTF0",1749264473448,1.26849627,104530.0,104520.0,0.09214384]
["bitfinex-derivatives","BTCF0:USTF0",1749264474357,0.30695,104530.0,104520.0,1.28607014]
["bitfinex-derivatives","BTCF0:USTF0",1749264474561,0.30302357,104530.0,104520.0,1.28607014]
["bitfinex-derivatives","BTCF0:USTF0",1749264474756,0.30302357,104530.0,104520.0,1.13706632]
["bitfinex-derivatives","BTCF0:USTF0",1749264475259,0.30302357,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264475463,0.30282357,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264475653,0.30715,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264483665,0.45352979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264485064,0.45352979,104530.0,104520.0,0.77881774]
["bitfinex-derivatives","BTCF0:USTF0",1749264485364,0.45332979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264485562,0.45352979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264485765,0.30715,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264488667,0.45352979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264488853,0.45352979,104530.0,104520.0,0.99323795]
["bitfinex-derivatives","BTCF0:USTF0",1749264489059,0.45352979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264494378,0.45352979,104530.0,104520.0,0.77881774]
["bitfinex-derivatives","BTCF0:USTF0",1749264494875,0.45352979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264495079,0.45352979,104530.0,104520.0,1.03961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264495877,0.45352979,104530.0,104520.0,1.13961774]
["bitfinex-derivatives","BTCF0:USTF0",1749264501380,0.45352979,104530.0,104520.0,0.99068653]
["bitfinex-derivatives","BTCF0:USTF0",1749264501880,0.45352979,104530.0,104520.0,0.52988653]
["bitfinex-derivatives","BTCF0:USTF0",1749264502076,0.48492979,104530.0,104520.0,0.47051514]
["bitfinex-derivatives","BTCF0:USTF0",1749264502276,0.55032979,104530.0,104520.0,0.47051514]
["bitfinex-derivatives","BTCF0:USTF0",1749264502678,0.91112979,104530.0,104520.0,0.32160674]
["bitfinex-derivatives","BTCF0:USTF0",1749264503078,0.91112979,104530.0,104520.0,0.47056276]
["bitfinex-derivatives","BTCF0:USTF0",1749264503279,0.55032979,104530.0,104520.0,0.32160674]
["bitfinex-derivatives","BTCF0:USTF0",1749264503583,0.91112979,104530.0,104520.0,0.53021209]
["bitfinex-derivatives","BTCF0:USTF0",1749264503785,0.91112979,104530.0,104520.0,0.32160674]
["bitfinex-derivatives","BTCF0:USTF0",1749264505587,0.91112979,104530.0,104520.0,0.46798653]
["bitfinex-derivatives","BTCF0:USTF0",1749264506583,0.91112979,104530.0,104520.0,0.56798653]
["bitfinex-derivatives","BTCF0:USTF0",1749264506780,0.51722979,104530.0,104520.0,0.59838653]
["bitfinex-derivatives","BTCF0:USTF0",1749264506980,0.51722979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264507588,0.48492979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264508700,0.30715,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264508891,0.30695,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264509092,0.30715,104530.0,104520.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1749264509798,0.45352979,104530.0,104520.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1749264514403,0.45352979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264516106,0.30715,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264516305,0.45352979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264520806,0.30715,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264521005,0.45352979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264522107,0.45352979,104530.0,104520.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1749264526611,0.45352979,104530.0,104520.0,0.53038653]
["bitfinex-derivatives","BTCF0:USTF0",1749264526799,0.45352979,104530.0,104520.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1749264528009,0.45352979,104530.0,104520.0,0.77940338]
["bitfinex-derivatives","BTCF0:USTF0",1749264530013,0.45352979,104530.0,104520.0,0.63038653]
["bitfinex-derivatives","BTCF0:USTF0",1749264532214,0.45352979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264533815,0.45352979,104530.0,104520.0,1.19979188]
["bitfinex-derivatives","BTCF0:USTF0",1749264535311,0.45352979,104530.0,104520.0,0.83899188]
["bitfinex-derivatives","BTCF0:USTF0",1749264535516,0.45352979,104530.0,104520.0,1.19979188]
["bitfinex-derivatives","BTCF0:USTF0",1749264538013,0.45352979,104530.0,104520.0,0.66954919]
["bitfinex-derivatives","BTCF0:USTF0",1749264538217,1.07328065,104530.0,104520.0,0.14919394]
["bitfinex-derivatives","BTCF0:USTF0",1749264539319,0.92690086,104530.0,104520.0,0.34039654]
["bitfinex-derivatives","BTCF0:USTF0",1749264539523,0.92690086,104530.0,104520.0,0.48677633]
["bitfinex-derivatives","BTCF0:USTF0",1749264539716,0.78052107,104530.0,104520.0,0.48677633]
["bitfinex-derivatives","BTCF0:USTF0",1749264540021,0.92670086,104530.0,104520.0,0.68689633]
["bitfinex-derivatives","BTCF0:USTF0",1749264540322,0.92690086,104530.0,104520.0,0.58689633]
["bitfinex-derivatives","BTCF0:USTF0",1749264540524,0.92690086,104530.0,104520.0,0.43784623]
["bitfinex-derivatives","BTCF0:USTF0",1749264541221,0.56610086,104530.0,104520.0,0.43784623]
["bitfinex-derivatives","BTCF0:USTF0",1749264541419,0.92690086,104530.0,104520.0,0.43784623]
["bitfinex-derivatives","BTCF0:USTF0",1749264541622,0.92690086,104530.0,104520.0,0.58685489]
["bitfinex-derivatives","BTCF0:USTF0",1749264543824,0.92690086,104530.0,104520.0,0.4404751]
["bitfinex-derivatives","BTCF0:USTF0",1749264544223,0.92690086,104530.0,104520.0,0.5404751]
["bitfinex-derivatives","BTCF0:USTF0",1749264547827,0.92670086,104530.0,104520.0,0.5404751]
["bitfinex-derivatives","BTCF0:USTF0",1749264548125,0.92690086,104530.0,104520.0,0.45336644]
["bitfinex-derivatives","BTCF0:USTF0",1749264549123,0.92690086,104530.0,104520.0,0.66197179]
["bitfinex-derivatives","BTCF0:USTF0",1749264550920,0.92690086,104530.0,104520.0,0.45336644]
["bitfinex-derivatives","BTCF0:USTF0",1749264551430,0.92690086,104530.0,104520.0,0.60236266]
["bitfinex-derivatives","BTCF0:USTF0",1749264551730,0.92690086,104530.0,104520.0,0.45336644]
["bitfinex-derivatives","BTCF0:USTF0",1749264553729,0.76315,104530.0,104520.0,0.45336644]
["bitfinex-derivatives","BTCF0:USTF0",1749264553927,0.90952979,104530.0,104520.0,0.60236591]
["bitfinex-derivatives","BTCF0:USTF0",1749264554128,0.90952979,104530.0,104520.0,0.50236591]
["bitfinex-derivatives","BTCF0:USTF0",1749264555332,0.90952979,104530.0,104520.0,0.52163886]
["bitfinex-derivatives","BTCF0:USTF0",1749264555829,0.90952979,104530.0,104520.0,0.30033626]
["bitfinex-derivatives","BTCF0:USTF0",1749264556032,1.05590958,104530.0,104520.0,0.26853626]
["bitfinex-derivatives","BTCF0:USTF0",1749264557634,1.05590958,104530.0,104520.0,0.70297626]
["bitfinex-derivatives","BTCF0:USTF0",1749264558932,0.90952979,104530.0,104520.0,0.70297626]
["bitfinex-derivatives","BTCF0:USTF0",1749264562433,0.90952979,104530.0,104520.0,0.16841626]
["bitfinex-derivatives","BTCF0:USTF0",1749264562636,0.90952979,104530.0,104520.0,0.70297626]
["bitfinex-derivatives","BTCF0:USTF0",1749264564236,0.76315,104530.0,104520.0,0.70297626]
["bitfinex-derivatives","BTCF0:USTF0",1749264564535,0.90952979,104530.0,104520.0,0.70297626]
["bitfinex-derivatives","BTCF0:USTF0",1749264566135,1.05590958,104530.0,104520.0,0.16841626]
["bitfinex-derivatives","BTCF0:USTF0",1749264566339,1.05590958,104530.0,104520.0,0.26849626]
["bitfinex-derivatives","BTCF0:USTF0",1749264567145,1.49038958,104530.0,104520.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264567441,1.49038958,104530.0,104520.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1749264567442,1.50770674,104530.0,104520.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1749264571949,1.14690674,104530.0,104520.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1749264572142,1.86850674,104530.0,104520.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1749264574745,1.87795481,104530.0,104520.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1749264575944,1.78119861,104530.0,104520.0,0.11938859]
["bitfinex-derivatives","BTCF0:USTF0",1749264576145,0.63034197,104520.0,104510.0,0.1191236]
["bitfinex-derivatives","BTCF0:USTF0",1749264576342,0.93766218,104520.0,104510.0,0.1191236]
["bitfinex-derivatives","BTCF0:USTF0",1749264576548,0.1912209,104510.0,104500.0,0.17190679]
["bitfinex-derivatives","BTCF0:USTF0",1749264576743,0.69840069,104510.0,104500.0,0.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1749264576943,0.80514408,104510.0,104500.0,0.1715293]
["bitfinex-derivatives","BTCF0:USTF0",1749264578759,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264578954,0.44434408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264579248,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264579850,0.44434408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264580044,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264583753,0.44434408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264583952,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264584355,0.44434408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264584549,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264585752,0.44434408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264586051,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264586453,0.80514408,104510.0,104500.0,0.3928685]
["bitfinex-derivatives","BTCF0:USTF0",1749264586755,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264587149,0.44434408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264587347,0.80514408,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264587661,0.80514408,104510.0,104500.0,0.54177094]
["bitfinex-derivatives","BTCF0:USTF0",1749264587951,0.80514408,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264590046,0.65876429,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264590243,0.80514408,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264591255,0.80927051,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264594152,0.66289072,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264594358,0.80927051,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264595359,0.80927051,104510.0,104500.0,0.54177084]
["bitfinex-derivatives","BTCF0:USTF0",1749264595564,0.80927051,104510.0,104500.0,0.35053174]
["bitfinex-derivatives","BTCF0:USTF0",1749264595869,0.66289072,104510.0,104500.0,0.64177084]
["bitfinex-derivatives","BTCF0:USTF0",1749264596068,0.80927051,104510.0,104500.0,0.54177084]
["bitfinex-derivatives","BTCF0:USTF0",1749264596261,0.80927051,104510.0,104500.0,0.3928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264596666,0.80927051,104510.0,104500.0,0.2016293]
["bitfinex-derivatives","BTCF0:USTF0",1749264598070,0.80927051,104510.0,104500.0,0.41023465]
["bitfinex-derivatives","BTCF0:USTF0",1749264598571,0.80927051,104510.0,104500.0,0.60147375]
["bitfinex-derivatives","BTCF0:USTF0",1749264598874,0.80927051,104510.0,104500.0,0.3928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264599072,0.80927051,104510.0,104500.0,0.54199257]
["bitfinex-derivatives","BTCF0:USTF0",1749264599370,0.80947051,104510.0,104500.0,0.78837236]
["bitfinex-derivatives","BTCF0:USTF0",1749264599565,0.80947051,104510.0,104500.0,0.63924819]
["bitfinex-derivatives","BTCF0:USTF0",1749264599764,0.80947051,104510.0,104500.0,0.4928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264600066,0.80947051,104510.0,104500.0,0.63924819]
["bitfinex-derivatives","BTCF0:USTF0",1749264600461,0.80927051,104510.0,104500.0,0.63924819]
["bitfinex-derivatives","BTCF0:USTF0",1749264600666,0.80947051,104510.0,104500.0,0.63924819]
["bitfinex-derivatives","BTCF0:USTF0",1749264600872,0.80947051,104510.0,104500.0,0.4928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264601076,0.80947051,104510.0,104500.0,0.3928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264602170,0.66309072,104510.0,104500.0,0.3928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264602371,0.80947051,104510.0,104500.0,0.4928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264603170,0.44867051,104510.0,104500.0,0.4928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264603376,0.80947051,104510.0,104500.0,0.4928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264604270,0.80947051,104510.0,104500.0,0.63924819]
["bitfinex-derivatives","BTCF0:USTF0",1749264606179,0.80947051,104510.0,104500.0,0.4928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264606678,0.80947051,104510.0,104500.0,0.54196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264606878,0.80947051,104510.0,104500.0,0.64196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264608574,0.44867051,104510.0,104500.0,0.64196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264608875,0.80947051,104510.0,104500.0,0.64196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264610883,0.80947051,104510.0,104500.0,0.54196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264614183,0.44867051,104510.0,104500.0,0.54196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264614383,0.80947051,104510.0,104500.0,0.64196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264614585,0.80947051,104510.0,104500.0,0.54196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264616485,0.44867051,104510.0,104500.0,0.54196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264616686,0.80947051,104510.0,104500.0,0.54196052]
["bitfinex-derivatives","BTCF0:USTF0",1749264618189,0.80947051,104510.0,104500.0,0.3928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264621191,0.90717051,104510.0,104500.0,0.3928684]
["bitfinex-derivatives","BTCF0:USTF0",1749264622291,0.90717051,104510.0,104500.0,0.60147375]
["bitfinex-derivatives","BTCF0:USTF0",1749264623993,0.90717051,104510.0,104500.0,0.57137375]
["bitfinex-derivatives","BTCF0:USTF0",1749264626394,0.90717051,104510.0,104500.0,0.31833465]
["bitfinex-derivatives","BTCF0:USTF0",1749264626590,0.90717051,104510.0,104500.0,0.50957375]
["bitfinex-derivatives","BTCF0:USTF0",1749264626797,0.90717051,104510.0,104500.0,0.3009684]
["bitfinex-derivatives","BTCF0:USTF0",1749264628894,0.54637051,104510.0,104500.0,0.3009684]
["bitfinex-derivatives","BTCF0:USTF0",1749264629095,0.90717051,104510.0,104500.0,0.3009684]
["bitfinex-derivatives","BTCF0:USTF0",1749264629394,0.76079072,104510.0,104500.0,0.3009684]
["bitfinex-derivatives","BTCF0:USTF0",1749264629799,0.90717051,104510.0,104500.0,0.3009684]
["bitfinex-derivatives","BTCF0:USTF0",1749264630496,0.90717051,104510.0,104500.0,0.50957375]
["bitfinex-derivatives","BTCF0:USTF0",1749264631597,0.90717051,104510.0,104500.0,0.3009684]
["bitfinex-derivatives","BTCF0:USTF0",1749264636905,1.0535503,104510.0,104500.0,0.15849853]
["bitfinex-derivatives","BTCF0:USTF0",1749264637197,0.90717051,104510.0,104500.0,0.26021853]
["bitfinex-derivatives","BTCF0:USTF0",1749264637402,1.0535503,104510.0,104500.0,0.26021853]
["bitfinex-derivatives","BTCF0:USTF0",1749264638499,1.07083415,104510.0,104500.0,0.15849853]
["bitfinex-derivatives","BTCF0:USTF0",1749264638803,1.07083415,104510.0,104500.0,0.0093693]
["bitfinex-derivatives","BTCF0:USTF0",1749264638996,0.1912391,104500.0,104490.0,0.87985027]
["bitfinex-derivatives","BTCF0:USTF0",1749264639196,0.57549868,104500.0,104490.0,1.07985027]
["bitfinex-derivatives","BTCF0:USTF0",1749264639397,0.67998872,104500.0,104490.0,1.07985027]
["bitfinex-derivatives","BTCF0:USTF0",1749264640103,0.67998872,104500.0,104490.0,1.08938696]
["bitfinex-derivatives","BTCF0:USTF0",1749264640306,0.53360893,104500.0,104490.0,1.15158696]
["bitfinex-derivatives","BTCF0:USTF0",1749264640605,0.53360893,104500.0,104490.0,1.15458696]
["bitfinex-derivatives","BTCF0:USTF0",1749264641004,0.53360893,104500.0,104490.0,1.30096675]
["bitfinex-derivatives","BTCF0:USTF0",1749264641607,0.53360893,104500.0,104490.0,1.15183752]
["bitfinex-derivatives","BTCF0:USTF0",1749264642199,0.35622914,104500.0,104490.0,1.15183752]
["bitfinex-derivatives","BTCF0:USTF0",1749264642399,0.50260893,104500.0,104490.0,1.39054287]
["bitfinex-derivatives","BTCF0:USTF0",1749264643402,0.47240893,104500.0,104490.0,1.39054287]
["bitfinex-derivatives","BTCF0:USTF0",1749264644007,0.44210893,104500.0,104490.0,1.39054287]
["bitfinex-derivatives","BTCF0:USTF0",1749264650207,0.44623536,104500.0,104490.0,1.39054287]
["bitfinex-derivatives","BTCF0:USTF0",1749264656806,0.44623536,104500.0,104490.0,1.53955636]
["bitfinex-derivatives","BTCF0:USTF0",1749264657108,0.44623536,104500.0,104490.0,1.33095101]
["bitfinex-derivatives","BTCF0:USTF0",1749264658710,0.44623536,104500.0,104490.0,1.18193752]
["bitfinex-derivatives","BTCF0:USTF0",1749264658912,0.44623536,104500.0,104490.0,1.03555773]
["bitfinex-derivatives","BTCF0:USTF0",1749264660510,0.44623536,104500.0,104490.0,1.18193752]
["bitfinex-derivatives","BTCF0:USTF0",1749264661208,0.29985557,104500.0,104490.0,1.18193752]
["bitfinex-derivatives","BTCF0:USTF0",1749264661416,0.29985557,104500.0,104490.0,1.75134287]
["bitfinex-derivatives","BTCF0:USTF0",1749264662006,0.30005557,104500.0,104490.0,1.75134287]
["bitfinex-derivatives","BTCF0:USTF0",1749264664003,0.30005557,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264664215,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264664616,0.44643536,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264665417,0.44643536,104500.0,104490.0,1.39057794]
["bitfinex-derivatives","BTCF0:USTF0",1749264665613,0.44643536,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264666818,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264667007,0.44643536,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264667712,0.44643536,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264668017,0.30005557,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264668513,0.30005557,104500.0,104490.0,1.69176551]
["bitfinex-derivatives","BTCF0:USTF0",1749264673421,0.30005557,104500.0,104490.0,1.33096551]
["bitfinex-derivatives","BTCF0:USTF0",1749264673616,0.30005557,104500.0,104490.0,1.69176551]
["bitfinex-derivatives","BTCF0:USTF0",1749264673816,0.30005557,104500.0,104490.0,1.33096551]
["bitfinex-derivatives","BTCF0:USTF0",1749264674019,0.30005557,104500.0,104490.0,1.69176551]
["bitfinex-derivatives","BTCF0:USTF0",1749264674316,0.30005557,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264675418,0.10881647,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264675622,0.30005557,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264675818,0.29985557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264676216,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264682026,0.29985557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264682219,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264685930,0.44643536,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264688536,0.44643536,104500.0,104490.0,1.60499815]
["bitfinex-derivatives","BTCF0:USTF0",1749264688739,0.44643536,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264692843,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264696041,0.30005557,104500.0,104490.0,1.39057794]
["bitfinex-derivatives","BTCF0:USTF0",1749264696241,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264697040,0.30005557,104500.0,104490.0,1.39057794]
["bitfinex-derivatives","BTCF0:USTF0",1749264697346,0.30005557,104500.0,104490.0,1.75137794]
["bitfinex-derivatives","BTCF0:USTF0",1749264697638,0.30005557,104500.0,104490.0,1.54273752]
["bitfinex-derivatives","BTCF0:USTF0",1749264697840,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264700248,0.30005557,104500.0,104490.0,1.20149261]
["bitfinex-derivatives","BTCF0:USTF0",1749264700447,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264702951,0.30005557,104500.0,104490.0,1.20149261]
["bitfinex-derivatives","BTCF0:USTF0",1749264703150,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264703453,0.30005557,104500.0,104490.0,1.77103483]
["bitfinex-derivatives","BTCF0:USTF0",1749264703654,0.30005557,104500.0,104490.0,1.41023483]
["bitfinex-derivatives","BTCF0:USTF0",1749264704052,0.30005557,104500.0,104490.0,1.77103483]
["bitfinex-derivatives","BTCF0:USTF0",1749264704252,0.30005557,104500.0,104490.0,1.41023483]
["bitfinex-derivatives","BTCF0:USTF0",1749264704554,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264706054,0.30005557,104500.0,104490.0,1.20149261]
["bitfinex-derivatives","BTCF0:USTF0",1749264706254,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264707455,0.30005557,104500.0,104490.0,1.20149261]
["bitfinex-derivatives","BTCF0:USTF0",1749264707655,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264708858,0.30005557,104500.0,104490.0,1.20149261]
["bitfinex-derivatives","BTCF0:USTF0",1749264709057,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264716165,0.30005557,104500.0,104490.0,1.20149261]
["bitfinex-derivatives","BTCF0:USTF0",1749264716360,0.30005557,104500.0,104490.0,1.56229261]
["bitfinex-derivatives","BTCF0:USTF0",1749264717962,0.30005557,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264720759,0.30005557,104500.0,104490.0,1.41026147]
["bitfinex-derivatives","BTCF0:USTF0",1749264721059,0.30005557,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264722071,0.30005557,104500.0,104490.0,1.41026147]
["bitfinex-derivatives","BTCF0:USTF0",1749264722260,0.30005557,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264726969,0.29985557,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264727264,0.29985557,104500.0,104490.0,1.41026147]
["bitfinex-derivatives","BTCF0:USTF0",1749264727469,0.29985557,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264729070,0.10861647,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264729371,0.29985557,104500.0,104490.0,1.77106147]
["bitfinex-derivatives","BTCF0:USTF0",1749264730569,0.10861647,104500.0,104490.0,1.91744126]
["bitfinex-derivatives","BTCF0:USTF0",1749264730968,0.10881647,104500.0,104490.0,1.7086724]
["bitfinex-derivatives","BTCF0:USTF0",1749264731674,0.10881647,104500.0,104490.0,1.7271524]
["bitfinex-derivatives","BTCF0:USTF0",1749264733473,0.10881647,104500.0,104490.0,1.94157261]
["bitfinex-derivatives","BTCF0:USTF0",1749264734074,0.10881647,104500.0,104490.0,1.79519282]
["bitfinex-derivatives","BTCF0:USTF0",1749264734270,0.10881647,104500.0,104490.0,2.24017261]
["bitfinex-derivatives","BTCF0:USTF0",1749264734677,0.10881647,104500.0,104490.0,2.09379282]
["bitfinex-derivatives","BTCF0:USTF0",1749264734877,0.10881647,104500.0,104490.0,2.24017261]
["bitfinex-derivatives","BTCF0:USTF0",1749264741282,0.10881647,104500.0,104490.0,2.53863961]
["bitfinex-derivatives","BTCF0:USTF0",1749264743986,0.10881647,104500.0,104490.0,2.6850194]
["bitfinex-derivatives","BTCF0:USTF0",1749264744383,0.10881647,104500.0,104490.0,2.53863961]
["bitfinex-derivatives","BTCF0:USTF0",1749264746589,0.10881647,104500.0,104490.0,2.39225982]
["bitfinex-derivatives","BTCF0:USTF0",1749264746894,0.10881647,104500.0,104490.0,2.24017261]
["bitfinex-derivatives","BTCF0:USTF0",1749264748990,0.10881647,104500.0,104490.0,2.4485801]
["bitfinex-derivatives","BTCF0:USTF0",1749264749591,0.10881647,104500.0,104490.0,2.30220031]
["bitfinex-derivatives","BTCF0:USTF0",1749264749792,0.10881647,104500.0,104490.0,2.4485801]
["bitfinex-derivatives","BTCF0:USTF0",1749264750090,0.30005557,104500.0,104490.0,1.80257261]
["bitfinex-derivatives","BTCF0:USTF0",1749264750288,0.30005557,104500.0,104490.0,2.24573261]
["bitfinex-derivatives","BTCF0:USTF0",1749264750591,0.10881647,104500.0,104490.0,2.24573261]
["bitfinex-derivatives","BTCF0:USTF0",1749264751588,0.30005557,104500.0,104490.0,2.24573261]
["bitfinex-derivatives","BTCF0:USTF0",1749264751890,0.30005557,104500.0,104490.0,2.21563261]
["bitfinex-derivatives","BTCF0:USTF0",1749264752193,0.39595557,104500.0,104490.0,2.3645249]
["bitfinex-derivatives","BTCF0:USTF0",1749264752492,0.54233536,104500.0,104490.0,2.4237601]
["bitfinex-derivatives","BTCF0:USTF0",1749264752691,0.54233536,104500.0,104490.0,2.3930601]
["bitfinex-derivatives","BTCF0:USTF0",1749264752890,0.54233536,104500.0,104490.0,1.79235261]
["bitfinex-derivatives","BTCF0:USTF0",1749264753092,0.54233536,104500.0,104490.0,1.77387261]
["bitfinex-derivatives","BTCF0:USTF0",1749264754287,0.54233536,104500.0,104490.0,1.47527261]
["bitfinex-derivatives","BTCF0:USTF0",1749264754485,0.39595557,104500.0,104490.0,1.83607261]
["bitfinex-derivatives","BTCF0:USTF0",1749264758794,0.39695557,104500.0,104490.0,1.89767261]
["bitfinex-derivatives","BTCF0:USTF0",1749264759298,0.39695557,104500.0,104490.0,1.89567261]
["bitfinex-derivatives","BTCF0:USTF0",1749264762001,0.39695557,104500.0,104490.0,1.53487261]
["bitfinex-derivatives","BTCF0:USTF0",1749264763004,0.39695557,104500.0,104490.0,1.38849282]
["bitfinex-derivatives","BTCF0:USTF0",1749264763206,0.39695557,104500.0,104490.0,1.53487261]
["bitfinex-derivatives","BTCF0:USTF0",1749264764800,0.39695557,104500.0,104490.0,1.17407261]
["bitfinex-derivatives","BTCF0:USTF0",1749264765105,0.39695557,104500.0,104490.0,1.53487261]
["bitfinex-derivatives","BTCF0:USTF0",1749264769311,0.39695557,104500.0,104490.0,1.17407261]
["bitfinex-derivatives","BTCF0:USTF0",1749264769615,0.39695557,104500.0,104490.0,1.53487261]
["bitfinex-derivatives","BTCF0:USTF0",1749264773617,0.39695557,104500.0,104490.0,1.74343279]
["bitfinex-derivatives","BTCF0:USTF0",1749264774316,0.39675557,104500.0,104490.0,1.74343279]
["bitfinex-derivatives","BTCF0:USTF0",1749264775016,0.39675557,104500.0,104490.0,1.38263279]
["bitfinex-derivatives","BTCF0:USTF0",1749264775217,0.39675557,104500.0,104490.0,1.74343279]
["bitfinex-derivatives","BTCF0:USTF0",1749264776313,0.39675557,104500.0,104490.0,1.77613279]
["bitfinex-derivatives","BTCF0:USTF0",1749264777120,0.36405557,104500.0,104490.0,1.77613279]
["bitfinex-derivatives","BTCF0:USTF0",1749264777917,0.33195557,104500.0,104490.0,1.77613279]
["bitfinex-derivatives","BTCF0:USTF0",1749264778605,0.33195557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264780212,0.33195557,104500.0,104490.0,1.7762343]
["bitfinex-derivatives","BTCF0:USTF0",1749264782317,0.30085557,104500.0,104490.0,1.7762343]
["bitfinex-derivatives","BTCF0:USTF0",1749264783625,0.30085557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264790924,0.30085557,104500.0,104490.0,1.20677261]
["bitfinex-derivatives","BTCF0:USTF0",1749264791229,0.30085557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264797025,0.30085557,104500.0,104490.0,1.20677261]
["bitfinex-derivatives","BTCF0:USTF0",1749264797228,0.30085557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264797928,0.10961647,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264798124,0.30085557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264798326,0.10961647,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264801327,0.10961647,104500.0,104490.0,1.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1749264801529,0.30085557,104500.0,104490.0,1.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1749264801731,0.10961647,104500.0,104490.0,1.77622847]
["bitfinex-derivatives","BTCF0:USTF0",1749264801933,0.10961647,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264803131,0.10961647,104500.0,104490.0,1.77619699]
["bitfinex-derivatives","BTCF0:USTF0",1749264803833,0.30085557,104500.0,104490.0,1.77619699]
["bitfinex-derivatives","BTCF0:USTF0",1749264804334,0.10961647,104500.0,104490.0,1.77619699]
["bitfinex-derivatives","BTCF0:USTF0",1749264807138,0.30085557,104500.0,104490.0,1.6298172]
["bitfinex-derivatives","BTCF0:USTF0",1749264807438,0.30085557,104500.0,104490.0,1.77619699]
["bitfinex-derivatives","BTCF0:USTF0",1749264808637,0.30085557,104500.0,104490.0,1.20677261]
["bitfinex-derivatives","BTCF0:USTF0",1749264808840,0.30085557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264813243,0.30085557,104500.0,104490.0,1.20677261]
["bitfinex-derivatives","BTCF0:USTF0",1749264813544,0.30085557,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264814839,0.10961647,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264815043,0.10961647,104500.0,104490.0,1.20677261]
["bitfinex-derivatives","BTCF0:USTF0",1749264815244,0.10961647,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264815446,0.10981647,104500.0,104490.0,1.56757261]
["bitfinex-derivatives","BTCF0:USTF0",1749264820145,0.10981647,104500.0,104490.0,1.54801752]
["bitfinex-derivatives","BTCF0:USTF0",1749264820445,0.10981647,104500.0,104490.0,1.56711939]
["bitfinex-derivatives","BTCF0:USTF0",1749264823154,0.10981647,104500.0,104490.0,1.4207396]
["bitfinex-derivatives","BTCF0:USTF0",1749264823354,0.10981647,104500.0,104490.0,1.56711939]
["bitfinex-derivatives","BTCF0:USTF0",1749264824444,0.10981647,104500.0,104490.0,1.20631939]
["bitfinex-derivatives","BTCF0:USTF0",1749264824645,0.10981647,104500.0,104490.0,1.92791939]
["bitfinex-derivatives","BTCF0:USTF0",1749264827152,0.10981647,104500.0,104490.0,1.20631939]
["bitfinex-derivatives","BTCF0:USTF0",1749264827352,0.10981647,104500.0,104490.0,1.92791939]
["bitfinex-derivatives","BTCF0:USTF0",1749264829951,0.10981647,104500.0,104490.0,1.7815396]
["bitfinex-derivatives","BTCF0:USTF0",1749264830256,0.10981647,104500.0,104490.0,1.92791939]
["bitfinex-derivatives","BTCF0:USTF0",1749264833557,0.10981647,104500.0,104490.0,1.20631939]
["bitfinex-derivatives","BTCF0:USTF0",1749264833759,0.10981647,104500.0,104490.0,1.92791939]
["bitfinex-derivatives","BTCF0:USTF0",1749264834653,0.10981647,104500.0,104490.0,2.13655]
["bitfinex-derivatives","BTCF0:USTF0",1749264842351,0.0306,104530.0,104520.0,0.1912025]
["bitfinex-derivatives","BTCF0:USTF0",1749264842556,0.06232251,104540.0,104530.0,0.1911842]
["bitfinex-derivatives","BTCF0:USTF0",1749264842756,0.06232251,104540.0,104530.0,0.79836399]
["bitfinex-derivatives","BTCF0:USTF0",1749264842958,0.35648145,104540.0,104530.0,0.9472933]
["bitfinex-derivatives","BTCF0:USTF0",1749264843252,0.35668145,104540.0,104530.0,0.79836399]
["bitfinex-derivatives","BTCF0:USTF0",1749264843462,0.35668145,104540.0,104530.0,0.94709522]
["bitfinex-derivatives","BTCF0:USTF0",1749264844762,0.36068145,104540.0,104530.0,0.94709522]
["bitfinex-derivatives","BTCF0:USTF0",1749264849361,0.36068155,104540.0,104530.0,0.94709522]
["bitfinex-derivatives","BTCF0:USTF0",1749264849768,0.36068155,104540.0,104530.0,1.0233467]
["bitfinex-derivatives","BTCF0:USTF0",1749264852157,0.36068155,104540.0,104530.0,1.0860467]
["bitfinex-derivatives","BTCF0:USTF0",1749264853976,0.36068155,104540.0,104530.0,0.93966691]
["bitfinex-derivatives","BTCF0:USTF0",1749264854172,0.36068155,104540.0,104530.0,1.0860467]
["bitfinex-derivatives","BTCF0:USTF0",1749264855275,0.36068155,104540.0,104530.0,0.7252467]
["bitfinex-derivatives","BTCF0:USTF0",1749264855474,0.36068155,104540.0,104530.0,1.0860467]
["bitfinex-derivatives","BTCF0:USTF0",1749264859478,0.36480798,104540.0,104530.0,1.0860467]
["bitfinex-derivatives","BTCF0:USTF0",1749264860178,0.36480798,104540.0,104530.0,1.1174467]
["bitfinex-derivatives","BTCF0:USTF0",1749264861485,0.39680798,104540.0,104530.0,1.6589667]
["bitfinex-derivatives","BTCF0:USTF0",1749264861687,0.39680798,104540.0,104530.0,1.2042667]
["bitfinex-derivatives","BTCF0:USTF0",1749264861986,0.54318777,104540.0,104530.0,1.1042667]
["bitfinex-derivatives","BTCF0:USTF0",1749264866590,0.90398777,104540.0,104530.0,1.1042667]
["bitfinex-derivatives","BTCF0:USTF0",1749264866993,1.05036756,104540.0,104530.0,0.76678271]
["bitfinex-derivatives","BTCF0:USTF0",1749264867193,0.90398777,104540.0,104530.0,0.95796691]
["bitfinex-derivatives","BTCF0:USTF0",1749264867585,0.90398777,104540.0,104530.0,0.9131625]
["bitfinex-derivatives","BTCF0:USTF0",1749264867888,0.75760798,104540.0,104530.0,0.9131625]
["bitfinex-derivatives","BTCF0:USTF0",1749264868080,0.90398777,104540.0,104530.0,1.1043467]
["bitfinex-derivatives","BTCF0:USTF0",1749264868686,0.90398777,104540.0,104530.0,0.9131625]
["bitfinex-derivatives","BTCF0:USTF0",1749264869393,0.90398777,104540.0,104530.0,0.9133625]
["bitfinex-derivatives","BTCF0:USTF0",1749264869587,0.75760798,104540.0,104530.0,0.9133625]
["bitfinex-derivatives","BTCF0:USTF0",1749264869793,0.90398777,104540.0,104530.0,0.9133625]
["bitfinex-derivatives","BTCF0:USTF0",1749264871686,0.69450798,104540.0,104530.0,1.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1749264871882,0.30228547,104540.0,104530.0,1.3011467]
["bitfinex-derivatives","BTCF0:USTF0",1749264872089,0.30248547,104540.0,104530.0,1.3011467]
["bitfinex-derivatives","BTCF0:USTF0",1749264872287,0.30248547,104540.0,104530.0,1.15241547]
["bitfinex-derivatives","BTCF0:USTF0",1749264874191,0.30248547,104540.0,104530.0,1.3012339]
["bitfinex-derivatives","BTCF0:USTF0",1749264874394,0.30248547,104540.0,104530.0,1.6620339]
["bitfinex-derivatives","BTCF0:USTF0",1749264874588,0.30248547,104540.0,104530.0,1.51321547]
["bitfinex-derivatives","BTCF0:USTF0",1749264874893,0.30228547,104540.0,104530.0,1.51321547]
["bitfinex-derivatives","BTCF0:USTF0",1749264875089,0.30248547,104540.0,104530.0,1.51321547]
["bitfinex-derivatives","BTCF0:USTF0",1749264875290,0.30248547,104540.0,104530.0,1.80839175]
["bitfinex-derivatives","BTCF0:USTF0",1749264875291,0.11131947,104540.0,104530.0,1.80839175]
["bitfinex-derivatives","BTCF0:USTF0",1749264875492,0.30228537,104540.0,104530.0,1.65959526]
["bitfinex-derivatives","BTCF0:USTF0",1749264875691,0.30248537,104540.0,104530.0,1.86822587]
["bitfinex-derivatives","BTCF0:USTF0",1749264876486,0.11131947,104540.0,104530.0,1.86822587]
["bitfinex-derivatives","BTCF0:USTF0",1749264876891,0.11111947,104540.0,104530.0,1.65959526]
["bitfinex-derivatives","BTCF0:USTF0",1749264877295,0.11131947,104540.0,104530.0,1.96411251]
["bitfinex-derivatives","BTCF0:USTF0",1749264877695,0.11131947,104540.0,104530.0,1.755897]
["bitfinex-derivatives","BTCF0:USTF0",1749264877989,0.11111947,104540.0,104530.0,1.755897]
["bitfinex-derivatives","BTCF0:USTF0",1749264878195,0.11131947,104540.0,104530.0,1.755897]
["bitfinex-derivatives","BTCF0:USTF0",1749264878394,0.11111947,104540.0,104530.0,1.755897]
["bitfinex-derivatives","BTCF0:USTF0",1749264878591,0.11131947,104540.0,104530.0,1.755897]
["bitfinex-derivatives","BTCF0:USTF0",1749264878992,0.11131947,104540.0,104530.0,2.197217]
["bitfinex-derivatives","BTCF0:USTF0",1749264879194,0.11131947,104540.0,104530.0,1.80070491]
["bitfinex-derivatives","BTCF0:USTF0",1749264880498,0.11131947,104540.0,104530.0,1.90070491]
["bitfinex-derivatives","BTCF0:USTF0",1749264881398,0.11131947,104540.0,104530.0,1.75445742]
["bitfinex-derivatives","BTCF0:USTF0",1749264881792,0.11131947,104540.0,104530.0,1.90070491]
["bitfinex-derivatives","BTCF0:USTF0",1749264882494,0.2388968,104570.0,104560.0,0.1911294]
["bitfinex-derivatives","BTCF0:USTF0",1749264882800,0.34386032,104570.0,104560.0,1.4899551]
["bitfinex-derivatives","BTCF0:USTF0",1749264883103,0.34406032,104570.0,104560.0,1.5855551]
["bitfinex-derivatives","BTCF0:USTF0",1749264884201,0.34406032,104570.0,104560.0,1.59522312]
["bitfinex-derivatives","BTCF0:USTF0",1749264885105,0.34506032,104570.0,104560.0,1.59522312]
["bitfinex-derivatives","BTCF0:USTF0",1749264886409,0.29728102,104570.0,104560.0,1.59522312]
["bitfinex-derivatives","BTCF0:USTF0",1749264886698,0.10616352,104570.0,104560.0,1.59522312]
["bitfinex-derivatives","BTCF0:USTF0",1749264889103,0.03120192,104570.0,104560.0,2.32392763]
["bitfinex-derivatives","BTCF0:USTF0",1749264889294,0.005,104600.0,104590.0,0.1910746]
["bitfinex-derivatives","BTCF0:USTF0",1749264889495,0.005,104600.0,104590.0,1.65385038]
["bitfinex-derivatives","BTCF0:USTF0",1749264889704,0.10579864,104600.0,104590.0,1.90226859]
["bitfinex-derivatives","BTCF0:USTF0",1749264889901,0.29705494,104600.0,104590.0,1.35818859]
["bitfinex-derivatives","BTCF0:USTF0",1749264890105,0.10599864,104600.0,104590.0,1.90274859]
["bitfinex-derivatives","BTCF0:USTF0",1749264890305,0.10579864,104600.0,104590.0,1.99838288]
["bitfinex-derivatives","BTCF0:USTF0",1749264890807,0.10599864,104600.0,104590.0,1.84996467]
["bitfinex-derivatives","BTCF0:USTF0",1749264891004,0.10599864,104600.0,104590.0,1.99780602]
["bitfinex-derivatives","BTCF0:USTF0",1749264891306,0.10599864,104600.0,104590.0,1.84996467]
["bitfinex-derivatives","BTCF0:USTF0",1749264891507,0.10579864,104600.0,104590.0,1.84996467]
["bitfinex-derivatives","BTCF0:USTF0",1749264891705,0.10599864,104600.0,104590.0,1.91150268]
["bitfinex-derivatives","BTCF0:USTF0",1749264891904,0.10599864,104600.0,104590.0,2.05775017]
["bitfinex-derivatives","BTCF0:USTF0",1749264892099,0.10599864,104600.0,104590.0,1.91150268]
["bitfinex-derivatives","BTCF0:USTF0",1749264892310,0.10599864,104600.0,104590.0,2.08785017]
["bitfinex-derivatives","BTCF0:USTF0",1749264892614,0.10599864,104600.0,104590.0,2.13747726]
["bitfinex-derivatives","BTCF0:USTF0",1749264897514,0.10599864,104600.0,104590.0,1.98991005]
["bitfinex-derivatives","BTCF0:USTF0",1749264898010,0.10599864,104600.0,104590.0,1.84366256]
["bitfinex-derivatives","BTCF0:USTF0",1749264898209,0.10599864,104600.0,104590.0,1.44535005]
["bitfinex-derivatives","BTCF0:USTF0",1749264898409,0.10599864,104600.0,104590.0,1.99027005]
["bitfinex-derivatives","BTCF0:USTF0",1749264899516,0.10599864,104600.0,104590.0,2.00873005]
["bitfinex-derivatives","BTCF0:USTF0",1749264899811,0.10599864,104600.0,104590.0,1.86248256]
["bitfinex-derivatives","BTCF0:USTF0",1749264900116,0.10599864,104600.0,104590.0,2.00873005]
["bitfinex-derivatives","BTCF0:USTF0",1749264900614,0.4562824,104650.0,104630.0,0.0954972]
["bitfinex-derivatives","BTCF0:USTF0",1749264900913,0.29716392,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264901112,0.50791141,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264901418,0.36166392,104640.0,104630.0,0.75617188]
["bitfinex-derivatives","BTCF0:USTF0",1749264901610,0.72246392,104640.0,104630.0,0.75617188]
["bitfinex-derivatives","BTCF0:USTF0",1749264902010,0.72246392,104640.0,104630.0,0.85617188]
["bitfinex-derivatives","BTCF0:USTF0",1749264902217,0.88608596,104640.0,104630.0,0.41321188]
["bitfinex-derivatives","BTCF0:USTF0",1749264902418,0.88608596,104640.0,104630.0,0.56541028]
["bitfinex-derivatives","BTCF0:USTF0",1749264903105,0.88608596,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264903416,0.88608596,104640.0,104630.0,0.12221028]
["bitfinex-derivatives","BTCF0:USTF0",1749264903715,0.88608596,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264903911,1.47347745,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264904217,1.07722996,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264905020,1.08135639,104640.0,104630.0,0.01917028]
["bitfinex-derivatives","BTCF0:USTF0",1749264907213,0.1910198,104620.0,104610.0,0.2865522]
["bitfinex-derivatives","BTCF0:USTF0",1749264907412,0.5518198,104620.0,104610.0,0.45781755]
["bitfinex-derivatives","BTCF0:USTF0",1749264907712,0.87180832,104620.0,104610.0,0.32206485]
["bitfinex-derivatives","BTCF0:USTF0",1749264907917,0.1910381,104610.0,104600.0,0.6346554]
["bitfinex-derivatives","BTCF0:USTF0",1749264908106,0.2872381,104610.0,104600.0,0.8376954]
["bitfinex-derivatives","BTCF0:USTF0",1749264908313,0.75063548,104610.0,104600.0,0.8376954]
["bitfinex-derivatives","BTCF0:USTF0",1749264909112,0.75063548,104610.0,104600.0,0.2910554]
["bitfinex-derivatives","BTCF0:USTF0",1749264909314,0.75063548,104610.0,104600.0,0.8377354]
["bitfinex-derivatives","BTCF0:USTF0",1749264909719,0.75063548,104610.0,104600.0,0.2910554]
["bitfinex-derivatives","BTCF0:USTF0",1749264909914,0.75063548,104610.0,104600.0,0.8378154]
["bitfinex-derivatives","BTCF0:USTF0",1749264910113,0.75063548,104610.0,104600.0,0.2910554]
["bitfinex-derivatives","BTCF0:USTF0",1749264910317,0.16569738,104610.0,104600.0,0.43730289]
["bitfinex-derivatives","BTCF0:USTF0",1749264910617,0.35673588,104610.0,104600.0,0.20304]
["bitfinex-derivatives","BTCF0:USTF0",1749264910816,0.38913588,104610.0,104600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749264911009,0.1910567,104600.0,104590.0,1.29657751]
["bitfinex-derivatives","BTCF0:USTF0",1749264911210,0.2522567,104600.0,104590.0,0.41853751]
["bitfinex-derivatives","BTCF0:USTF0",1749264911416,0.86116581,104600.0,104590.0,0.30247751]
["bitfinex-derivatives","BTCF0:USTF0",1749264911614,0.86116581,104600.0,104590.0,0.18312922]
["bitfinex-derivatives","BTCF0:USTF0",1749264911809,0.71491832,104600.0,104590.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1749264912009,0.86116581,104600.0,104590.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1749264913217,0.71491832,104600.0,104590.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1749264913413,0.71511832,104600.0,104590.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1749264919819,1.05258181,104600.0,104590.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1749264921321,1.05670824,104600.0,104590.0,0.07768922]
["bitfinex-derivatives","BTCF0:USTF0",1749264923427,1.05670824,104600.0,104590.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749264925730,1.05670824,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264926135,0.91046075,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264926432,0.65804475,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264926624,0.29724475,104600.0,104590.0,0.54515973]
["bitfinex-derivatives","BTCF0:USTF0",1749264926823,0.35784475,104600.0,104590.0,0.99031973]
["bitfinex-derivatives","BTCF0:USTF0",1749264927021,0.35764475,104600.0,104590.0,1.46936025]
["bitfinex-derivatives","BTCF0:USTF0",1749264927221,0.35784475,104600.0,104590.0,1.46936025]
["bitfinex-derivatives","BTCF0:USTF0",1749264927422,0.35784475,104600.0,104590.0,1.14016025]
["bitfinex-derivatives","BTCF0:USTF0",1749264927932,0.35764475,104600.0,104590.0,1.14016025]
["bitfinex-derivatives","BTCF0:USTF0",1749264928129,0.35764475,104600.0,104590.0,0.69500025]
["bitfinex-derivatives","BTCF0:USTF0",1749264928322,0.35764475,104600.0,104590.0,0.99403276]
["bitfinex-derivatives","BTCF0:USTF0",1749264928517,0.71844475,104600.0,104590.0,0.67135776]
["bitfinex-derivatives","BTCF0:USTF0",1749264928831,0.71864475,104600.0,104590.0,0.22607776]
["bitfinex-derivatives","BTCF0:USTF0",1749264929230,0.71864475,104600.0,104590.0,0.32607776]
["bitfinex-derivatives","BTCF0:USTF0",1749264932431,0.35784475,104600.0,104590.0,0.20783724]
["bitfinex-derivatives","BTCF0:USTF0",1749264932832,0.35784475,104600.0,104590.0,0.10783724]
["bitfinex-derivatives","BTCF0:USTF0",1749264933228,0.35784475,104600.0,104590.0,0.22634069]
["bitfinex-derivatives","BTCF0:USTF0",1749264936539,0.35784475,104600.0,104590.0,0.10783724]
["bitfinex-derivatives","BTCF0:USTF0",1749264937735,0.39014475,104600.0,104590.0,0.10783724]
["bitfinex-derivatives","BTCF0:USTF0",1749264938036,0.89719224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264943841,0.75094475,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264950739,0.89719224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264952546,0.75094475,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264953449,0.89719224,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264953841,0.75094475,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264954237,0.75094475,104600.0,104590.0,0.19402279]
["bitfinex-derivatives","BTCF0:USTF0",1749264954740,0.39014475,104600.0,104590.0,0.19402279]
["bitfinex-derivatives","BTCF0:USTF0",1749264954946,1.11174475,104600.0,104590.0,0.19402279]
["bitfinex-derivatives","BTCF0:USTF0",1749264955244,1.11174475,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264956145,0.39014475,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264956339,1.11174475,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264956841,0.89719224,104600.0,104590.0,0.07513724]
["bitfinex-derivatives","BTCF0:USTF0",1749264958845,0.89719224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264961650,0.89919224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264962951,0.53839224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264963251,1.25999224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264965353,1.11374475,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264965550,1.25999224,104600.0,104590.0,0.22270445]
["bitfinex-derivatives","BTCF0:USTF0",1749264967059,1.25999224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264967857,1.70263224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264968650,1.25999224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264969354,1.25979224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264975256,1.25979224,104600.0,104590.0,0.10583724]
["bitfinex-derivatives","BTCF0:USTF0",1749264984349,1.25979224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264985861,0.53819224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264986061,1.25979224,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264989162,1.25972451,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264989359,0.89892451,104600.0,104590.0,0.25340445]
["bitfinex-derivatives","BTCF0:USTF0",1749264989559,0.89892451,104600.0,104590.0,0.59065991]
["bitfinex-derivatives","BTCF0:USTF0",1749264989862,0.89912451,104600.0,104590.0,0.6508782]
["bitfinex-derivatives","BTCF0:USTF0",1749264990059,0.89912451,104600.0,104590.0,0.4598025]
["bitfinex-derivatives","BTCF0:USTF0",1749264990760,0.89712451,104600.0,104590.0,0.4598025]
["bitfinex-derivatives","BTCF0:USTF0",1749264990959,0.89912451,104600.0,104590.0,0.4598025]
["bitfinex-derivatives","BTCF0:USTF0",1749264992556,0.75294475,104600.0,104590.0,0.4598025]
["bitfinex-derivatives","BTCF0:USTF0",1749264992859,0.89912451,104600.0,104590.0,0.4598025]
["bitfinex-derivatives","BTCF0:USTF0",1749264993570,0.75294475,104600.0,104590.0,0.6508782]
["bitfinex-derivatives","BTCF0:USTF0",1749264993766,0.89912451,104600.0,104590.0,0.4598025]
["bitfinex-derivatives","BTCF0:USTF0",1749264995362,0.29924475,104600.0,104590.0,0.79705796]
["bitfinex-derivatives","BTCF0:USTF0",1749264995568,0.29924475,104600.0,104590.0,2.01464858]
["bitfinex-derivatives","BTCF0:USTF0",1749264995766,0.29924475,104600.0,104590.0,1.5120327]
["bitfinex-derivatives","BTCF0:USTF0",1749264996065,0.29904475,104600.0,104590.0,1.5120327]
["bitfinex-derivatives","BTCF0:USTF0",1749264996766,0.29924475,104600.0,104590.0,1.5120327]
["bitfinex-derivatives","BTCF0:USTF0",1749264997261,0.29924475,104600.0,104590.0,1.51199545]
["bitfinex-derivatives","BTCF0:USTF0",1749264997462,0.29904475,104600.0,104590.0,1.51199545]
["bitfinex-derivatives","BTCF0:USTF0",1749264997667,0.29924475,104600.0,104590.0,1.51199545]
["bitfinex-derivatives","BTCF0:USTF0",1749264997859,0.29924475,104600.0,104590.0,1.71978095]
["bitfinex-derivatives","BTCF0:USTF0",1749264999455,0.10818805,104600.0,104590.0,1.71978095]
["bitfinex-derivatives","BTCF0:USTF0",1749264999668,0.29924555,104600.0,104590.0,1.71978095]
["bitfinex-derivatives","BTCF0:USTF0",1749264999968,0.29904555,104600.0,104590.0,1.71978095]
["bitfinex-derivatives","BTCF0:USTF0",1749265000167,0.29924555,104600.0,104590.0,1.51199545]
["bitfinex-derivatives","BTCF0:USTF0",1749265000376,0.29904555,104600.0,104590.0,1.51199545]
["bitfinex-derivatives","BTCF0:USTF0",1749265000666,0.29904555,104600.0,104590.0,1.61199545]
["bitfinex-derivatives","BTCF0:USTF0",1749265000667,0.10818805,104600.0,104590.0,1.61199545]
["bitfinex-derivatives","BTCF0:USTF0",1749265000868,0.10798805,104600.0,104590.0,1.91527191]
["bitfinex-derivatives","BTCF0:USTF0",1749265001168,0.10818805,104600.0,104590.0,1.91527191]
["bitfinex-derivatives","BTCF0:USTF0",1749265001663,0.10818805,104600.0,104590.0,2.35916791]
["bitfinex-derivatives","BTCF0:USTF0",1749265001862,0.10818805,104600.0,104590.0,2.15149831]
["bitfinex-derivatives","BTCF0:USTF0",1749265008278,0.10818805,104600.0,104590.0,1.90149831]
["bitfinex-derivatives","BTCF0:USTF0",1749265009074,0.10818805,104600.0,104590.0,2.10879331]
["bitfinex-derivatives","BTCF0:USTF0",1749265011275,0.10818805,104600.0,104590.0,2.54223331]
["bitfinex-derivatives","BTCF0:USTF0",1749265014674,0.08901777,104600.0,104590.0,2.68837582]
["bitfinex-derivatives","BTCF0:USTF0",1749265014880,0.08901777,104600.0,104590.0,2.54223331]
["bitfinex-derivatives","BTCF0:USTF0",1749265015380,0.00632643,104600.0,104590.0,2.79223331]
["bitfinex-derivatives","BTCF0:USTF0",1749265016681,0.00632643,104600.0,104590.0,2.58493831]
["bitfinex-derivatives","BTCF0:USTF0",1749265017181,0.00632643,104600.0,104590.0,2.62708413]
["bitfinex-derivatives","BTCF0:USTF0",1749265017384,0.01749541,104610.0,104600.0,0.1910575]
["bitfinex-derivatives","BTCF0:USTF0",1749265017577,0.19116684,104620.0,104610.0,0.1910393]
["bitfinex-derivatives","BTCF0:USTF0",1749265017791,0.19116684,104620.0,104610.0,1.58798597]
["bitfinex-derivatives","BTCF0:USTF0",1749265018082,0.29191992,104620.0,104610.0,1.58798597]
["bitfinex-derivatives","BTCF0:USTF0",1749265018677,0.29211992,104620.0,104610.0,1.58798597]
["bitfinex-derivatives","BTCF0:USTF0",1749265018975,0.29191992,104620.0,104610.0,1.43993541]
["bitfinex-derivatives","BTCF0:USTF0",1749265019179,0.29211992,104620.0,104610.0,1.64721934]
["bitfinex-derivatives","BTCF0:USTF0",1749265019986,0.32261992,104620.0,104610.0,1.28641934]
["bitfinex-derivatives","BTCF0:USTF0",1749265020179,0.32261992,104620.0,104610.0,1.64721934]
["bitfinex-derivatives","BTCF0:USTF0",1749265020381,0.35361992,104620.0,104610.0,1.64721934]
["bitfinex-derivatives","BTCF0:USTF0",1749265021185,0.35361992,104620.0,104610.0,1.66567934]
["bitfinex-derivatives","BTCF0:USTF0",1749265021384,0.35361992,104620.0,104610.0,1.63437934]
["bitfinex-derivatives","BTCF0:USTF0",1749265021586,0.35361992,104620.0,104610.0,1.60347934]
["bitfinex-derivatives","BTCF0:USTF0",1749265022578,0.49971603,104620.0,104610.0,0.66491367]
["bitfinex-derivatives","BTCF0:USTF0",1749265022785,0.53181603,104620.0,104610.0,1.15040585]
["bitfinex-derivatives","BTCF0:USTF0",1749265023082,0.53181603,104620.0,104610.0,1.00231541]
["bitfinex-derivatives","BTCF0:USTF0",1749265023283,0.53181603,104620.0,104610.0,1.15044585]
["bitfinex-derivatives","BTCF0:USTF0",1749265023980,0.53181603,104620.0,104610.0,0.60372585]
["bitfinex-derivatives","BTCF0:USTF0",1749265024177,0.53181603,104620.0,104610.0,1.15060585]
["bitfinex-derivatives","BTCF0:USTF0",1749265024584,0.53181603,104620.0,104610.0,1.13214585]
["bitfinex-derivatives","BTCF0:USTF0",1749265024979,0.53594246,104620.0,104610.0,0.98401541]
["bitfinex-derivatives","BTCF0:USTF0",1749265027587,0.38984635,104620.0,104610.0,0.98401541]
["bitfinex-derivatives","BTCF0:USTF0",1749265030993,0.38984635,104620.0,104610.0,0.98369541]
["bitfinex-derivatives","BTCF0:USTF0",1749265033494,0.38984635,104620.0,104610.0,0.8375993]
["bitfinex-derivatives","BTCF0:USTF0",1749265033696,0.38984635,104620.0,104610.0,0.98369541]
["bitfinex-derivatives","BTCF0:USTF0",1749265034796,0.38984635,104620.0,104610.0,1.13182585]
["bitfinex-derivatives","BTCF0:USTF0",1749265036999,0.38984635,104620.0,104610.0,0.98369541]
["bitfinex-derivatives","BTCF0:USTF0",1749265039216,0.38984635,104620.0,104610.0,1.19097934]
["bitfinex-derivatives","BTCF0:USTF0",1749265043722,0.38984635,104620.0,104610.0,1.22387934]
["bitfinex-derivatives","BTCF0:USTF0",1749265045020,0.35774635,104620.0,104610.0,1.22387934]
["bitfinex-derivatives","BTCF0:USTF0",1749265045219,0.35774635,104620.0,104610.0,1.28957934]
["bitfinex-derivatives","BTCF0:USTF0",1749265053229,0.35774635,104620.0,104610.0,1.23083349]
["bitfinex-derivatives","BTCF0:USTF0",1749265053429,0.35774635,104620.0,104610.0,1.19823349]
["bitfinex-derivatives","BTCF0:USTF0",1749265055830,0.35774635,104620.0,104610.0,1.16513349]
["bitfinex-derivatives","BTCF0:USTF0",1749265056632,0.86464246,104620.0,104610.0,0.72313349]
["bitfinex-derivatives","BTCF0:USTF0",1749265056933,0.89654246,104620.0,104610.0,1.06461349]
["bitfinex-derivatives","BTCF0:USTF0",1749265058131,0.91419865,104620.0,104610.0,0.72747808]
["bitfinex-derivatives","BTCF0:USTF0",1749265058327,1.06029476,104620.0,104610.0,0.14853808]
["bitfinex-derivatives","BTCF0:USTF0",1749265058532,0.1910393,104610.0,104600.0,0.41866665]
["bitfinex-derivatives","BTCF0:USTF0",1749265058733,0.76003541,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265059034,0.86142961,104610.0,104600.0,0.41868827]
["bitfinex-derivatives","BTCF0:USTF0",1749265059433,0.86142961,104610.0,104600.0,0.27259216]
["bitfinex-derivatives","BTCF0:USTF0",1749265060934,0.86142961,104610.0,104600.0,0.41868827]
["bitfinex-derivatives","BTCF0:USTF0",1749265062830,0.86142961,104610.0,104600.0,0.60974577]
["bitfinex-derivatives","BTCF0:USTF0",1749265063130,0.86142961,104610.0,104600.0,0.27012857]
["bitfinex-derivatives","BTCF0:USTF0",1749265063924,0.86142961,104610.0,104600.0,0.12403246]
["bitfinex-derivatives","BTCF0:USTF0",1749265064129,0.86142961,104610.0,104600.0,0.27012857]
["bitfinex-derivatives","BTCF0:USTF0",1749265064327,0.7153335,104610.0,104600.0,0.38880509]
["bitfinex-derivatives","BTCF0:USTF0",1749265064531,0.86142961,104610.0,104600.0,0.38880509]
["bitfinex-derivatives","BTCF0:USTF0",1749265066935,0.86142961,104610.0,104600.0,0.57986609]
["bitfinex-derivatives","BTCF0:USTF0",1749265067231,0.86142961,104610.0,104600.0,0.24270898]
["bitfinex-derivatives","BTCF0:USTF0",1749265067435,0.86142961,104610.0,104600.0,0.38880509]
["bitfinex-derivatives","BTCF0:USTF0",1749265068740,0.86142961,104610.0,104600.0,0.24270898]
["bitfinex-derivatives","BTCF0:USTF0",1749265068932,0.86142961,104610.0,104600.0,0.13822898]
["bitfinex-derivatives","BTCF0:USTF0",1749265069337,0.86142961,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265070740,0.86555604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265071534,1.22635604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265073837,1.22635604,104610.0,104600.0,0.13822898]
["bitfinex-derivatives","BTCF0:USTF0",1749265075944,1.25675604,104610.0,104600.0,0.13822898]
["bitfinex-derivatives","BTCF0:USTF0",1749265077349,1.25675604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265080752,1.25675604,104610.0,104600.0,0.13815949]
["bitfinex-derivatives","BTCF0:USTF0",1749265082250,0.53515604,104610.0,104600.0,0.13815949]
["bitfinex-derivatives","BTCF0:USTF0",1749265082451,0.89595604,104610.0,104600.0,0.13815949]
["bitfinex-derivatives","BTCF0:USTF0",1749265087258,0.89595604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265087657,0.89595604,104610.0,104600.0,0.1384517]
["bitfinex-derivatives","BTCF0:USTF0",1749265087857,0.89595604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265088058,0.89595604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265090350,0.89595604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265090546,0.89595604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265090753,0.89595604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265091460,0.53515604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265091759,1.25675604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265093769,1.25675604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265094265,1.25675604,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265096166,1.25675604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265096564,0.53515604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265096765,1.25675604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265096968,0.53515604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265097266,1.25675604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265097967,0.53515604,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265098263,1.40285215,104610.0,104600.0,0.16811216]
["bitfinex-derivatives","BTCF0:USTF0",1749265098567,1.40285215,104610.0,104600.0,0.01955246]
["bitfinex-derivatives","BTCF0:USTF0",1749265100465,1.40285215,104610.0,104600.0,0.13850101]
["bitfinex-derivatives","BTCF0:USTF0",1749265102377,1.66757604,104610.0,104600.0,0.16564857]
["bitfinex-derivatives","BTCF0:USTF0",1749265102576,1.66757604,104610.0,104600.0,0.19654857]
["bitfinex-derivatives","BTCF0:USTF0",1749265102772,1.66757604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265102978,1.66757604,104610.0,104600.0,0.19901216]
["bitfinex-derivatives","BTCF0:USTF0",1749265103279,1.66757604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265103779,1.66773604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265104078,1.22685604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265104480,1.66773604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265105266,0.94613604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265105471,1.66773604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265107380,1.66773604,104610.0,104600.0,0.19901216]
["bitfinex-derivatives","BTCF0:USTF0",1749265107880,1.22685604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265108072,1.66741604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265109181,1.66741604,104610.0,104600.0,0.16937253]
["bitfinex-derivatives","BTCF0:USTF0",1749265111081,1.69831604,104610.0,104600.0,0.16937253]
["bitfinex-derivatives","BTCF0:USTF0",1749265113785,0.97671604,104610.0,104600.0,0.16937253]
["bitfinex-derivatives","BTCF0:USTF0",1749265114182,1.69831604,104610.0,104600.0,0.16937253]
["bitfinex-derivatives","BTCF0:USTF0",1749265117081,1.69831604,104610.0,104600.0,0.19654857]
["bitfinex-derivatives","BTCF0:USTF0",1749265117082,0.71995993,104610.0,104600.0,0.19654857]
["bitfinex-derivatives","BTCF0:USTF0",1749265117279,0.71995993,104610.0,104600.0,0.44970787]
["bitfinex-derivatives","BTCF0:USTF0",1749265117280,0.65755993,104610.0,104600.0,0.44970787]
["bitfinex-derivatives","BTCF0:USTF0",1749265117583,0.65735993,104610.0,104600.0,0.35864857]
["bitfinex-derivatives","BTCF0:USTF0",1749265117777,0.80365604,104610.0,104600.0,0.35864857]
["bitfinex-derivatives","BTCF0:USTF0",1749265117975,0.80365604,104610.0,104600.0,0.50720827]
["bitfinex-derivatives","BTCF0:USTF0",1749265118981,0.80365604,104610.0,104600.0,0.40720827]
["bitfinex-derivatives","BTCF0:USTF0",1749265131095,0.80365604,104610.0,104600.0,0.26111216]
["bitfinex-derivatives","BTCF0:USTF0",1749265131495,0.86735604,104610.0,104600.0,0.26111216]
["bitfinex-derivatives","BTCF0:USTF0",1749265132888,0.86735604,104610.0,104600.0,0.23021216]
["bitfinex-derivatives","BTCF0:USTF0",1749265134096,0.86735604,104610.0,104600.0,0.08165246]
["bitfinex-derivatives","BTCF0:USTF0",1749265135597,0.86735604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265136403,1.22815604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265136590,1.25875604,104610.0,104600.0,0.05045246]
["bitfinex-derivatives","BTCF0:USTF0",1749265137793,1.25875604,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265138793,1.11265993,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265138994,1.25875604,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265140498,1.11265993,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265140686,1.25875604,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265141885,0.53715604,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265142090,1.25875604,104610.0,104600.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749265142297,0.1910614,104600.0,104590.0,0.55340984]
["bitfinex-derivatives","BTCF0:USTF0",1749265142499,0.33715751,104600.0,104590.0,0.58540984]
["bitfinex-derivatives","BTCF0:USTF0",1749265142701,0.44748138,104600.0,104590.0,0.58540984]
["bitfinex-derivatives","BTCF0:USTF0",1749265142901,0.44748138,104600.0,104590.0,0.43685014]
["bitfinex-derivatives","BTCF0:USTF0",1749265143304,0.80828138,104600.0,104590.0,0.43685014]
["bitfinex-derivatives","BTCF0:USTF0",1749265143801,0.44748138,104600.0,104590.0,0.43685014]
["bitfinex-derivatives","BTCF0:USTF0",1749265144100,0.80828138,104600.0,104590.0,0.43685014]
["bitfinex-derivatives","BTCF0:USTF0",1749265144300,0.87218138,104600.0,104590.0,0.43685014]
["bitfinex-derivatives","BTCF0:USTF0",1749265148505,0.87218138,104600.0,104590.0,0.64413407]
["bitfinex-derivatives","BTCF0:USTF0",1749265151300,0.51138138,104600.0,104590.0,0.64413407]
["bitfinex-derivatives","BTCF0:USTF0",1749265151500,0.87218138,104600.0,104590.0,0.64413407]
["bitfinex-derivatives","BTCF0:USTF0",1749265153608,0.87218138,104600.0,104590.0,0.50838239]
["bitfinex-derivatives","BTCF0:USTF0",1749265153812,0.90338138,104600.0,104590.0,0.50838239]
["bitfinex-derivatives","BTCF0:USTF0",1749265154110,0.90338138,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265155612,1.26418138,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265156611,0.54258138,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265156805,1.26418138,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265158713,0.54258138,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265159015,1.26418138,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265160913,1.26830781,104600.0,104590.0,0.47894239]
["bitfinex-derivatives","BTCF0:USTF0",1749265164011,1.26830781,104600.0,104590.0,0.27165846]
["bitfinex-derivatives","BTCF0:USTF0",1749265165011,0.54670781,104600.0,104590.0,0.27165846]
["bitfinex-derivatives","BTCF0:USTF0",1749265165211,1.26830781,104600.0,104590.0,0.27165846]
["bitfinex-derivatives","BTCF0:USTF0",1749265165815,1.26830781,104600.0,104590.0,0.12556235]
["bitfinex-derivatives","BTCF0:USTF0",1749265166109,1.87456924,104600.0,104590.0,0.01960235]
["bitfinex-derivatives","BTCF0:USTF0",1749265166310,1.87456924,104600.0,104590.0,0.16828297]
["bitfinex-derivatives","BTCF0:USTF0",1749265166710,1.87456924,104600.0,104580.0,0.13577297]
["bitfinex-derivatives","BTCF0:USTF0",1749265166711,0.1910806,104590.0,104580.0,0.13577297]
["bitfinex-derivatives","BTCF0:USTF0",1749265166904,0.79477671,104590.0,104580.0,0.13577297]
["bitfinex-derivatives","BTCF0:USTF0",1749265167114,0.90457967,104590.0,104580.0,0.13577297]
["bitfinex-derivatives","BTCF0:USTF0",1749265167417,1.05067578,104590.0,104580.0,0.13577297]
["bitfinex-derivatives","BTCF0:USTF0",1749265167916,0.1910988,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265168212,1.3673308,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265168409,1.47326907,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265169416,1.47326907,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265175917,1.83406907,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265176218,1.8381955,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265179713,1.8381955,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265183216,1.69225906,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265184517,1.83851484,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265188418,1.83851484,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265191720,1.83851484,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265191920,1.82131506,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265193214,1.82131506,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265195725,1.85141506,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265198225,1.12981506,104580.0,104570.0,0.11893553]
["bitfinex-derivatives","BTCF0:USTF0",1749265198524,1.85141506,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265200421,1.5589035,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265200624,1.85141506,104580.0,104570.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265202529,0.1911171,104570.0,104560.0,0.17846326]
["bitfinex-derivatives","BTCF0:USTF0",1749265202726,0.76207288,104570.0,104560.0,0.14826326]
["bitfinex-derivatives","BTCF0:USTF0",1749265202924,0.1911354,104560.0,104550.0,0.17836326]
["bitfinex-derivatives","BTCF0:USTF0",1749265203224,1.31819646,104560.0,104550.0,0.18056326]
["bitfinex-derivatives","BTCF0:USTF0",1749265203420,1.42134953,104560.0,104550.0,0.18056326]
["bitfinex-derivatives","BTCF0:USTF0",1749265203727,1.497748,104560.0,104550.0,0.18056326]
["bitfinex-derivatives","BTCF0:USTF0",1749265204228,1.42134953,104560.0,104550.0,0.18056326]
["bitfinex-derivatives","BTCF0:USTF0",1749265204521,1.275049,104560.0,104550.0,0.18056326]
["bitfinex-derivatives","BTCF0:USTF0",1749265204712,1.308349,104560.0,104550.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749265204916,1.308349,104560.0,104540.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1749265204917,0.1911537,104550.0,104540.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1749265205119,0.76145423,104550.0,104540.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1749265205327,0.86610159,104550.0,104540.0,0.1484071]
["bitfinex-derivatives","BTCF0:USTF0",1749265206126,0.86610159,104550.0,104540.0,0.1494071]
["bitfinex-derivatives","BTCF0:USTF0",1749265206823,0.89940159,104550.0,104540.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749265207424,0.89940159,104550.0,104540.0,0.1494071]
["bitfinex-derivatives","BTCF0:USTF0",1749265207728,0.90896495,104550.0,104540.0,0.12005975]
["bitfinex-derivatives","BTCF0:USTF0",1749265208824,0.89940159,104550.0,104540.0,0.12005975]
["bitfinex-derivatives","BTCF0:USTF0",1749265209226,1.04578372,104550.0,104540.0,0.12005975]
["bitfinex-derivatives","BTCF0:USTF0",1749265210030,0.89944239,104550.0,104540.0,0.12005975]
["bitfinex-derivatives","BTCF0:USTF0",1749265210827,1.00300239,104550.0,104540.0,0.12005975]
["bitfinex-derivatives","BTCF0:USTF0",1749265212633,1.00300239,104550.0,104540.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749265213140,1.01273029,104550.0,104540.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749265215029,1.37353029,104550.0,104540.0,0.00114384]
["bitfinex-derivatives","BTCF0:USTF0",1749265215935,0.1911719,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265216127,1.17279323,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265216434,1.30917842,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265217633,1.16283709,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265217831,1.27747842,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265218237,1.27847842,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265220937,1.28260485,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265221137,1.31530485,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265222633,0.95450485,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265222831,1.67610485,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265224439,1.52976352,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265224651,1.67610485,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265228545,1.70880485,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265229348,1.85516042,104540.0,104530.0,0.15151591]
["bitfinex-derivatives","BTCF0:USTF0",1749265231446,1.85516042,104540.0,104530.0,0.11891591]
["bitfinex-derivatives","BTCF0:USTF0",1749265233860,1.70881197,104540.0,104530.0,0.11891591]
["bitfinex-derivatives","BTCF0:USTF0",1749265234149,1.85516042,104540.0,104530.0,0.11891591]
["bitfinex-derivatives","BTCF0:USTF0",1749265236445,0.1911902,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265236645,0.36873865,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265236845,0.83090927,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265237051,0.86390927,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265237657,0.50310927,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265237847,0.86390927,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265239057,0.50310927,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265239353,0.86390927,104530.0,104520.0,0.22228755]
["bitfinex-derivatives","BTCF0:USTF0",1749265239554,0.86390927,104530.0,104520.0,0.28130822]
["bitfinex-derivatives","BTCF0:USTF0",1749265240955,0.71756082,104530.0,104520.0,0.28130822]
["bitfinex-derivatives","BTCF0:USTF0",1749265241152,0.71756082,104530.0,104520.0,0.24950822]
["bitfinex-derivatives","BTCF0:USTF0",1749265241358,0.86390927,104530.0,104520.0,0.24950822]
["bitfinex-derivatives","BTCF0:USTF0",1749265243362,0.50310927,104530.0,104520.0,0.24950822]
["bitfinex-derivatives","BTCF0:USTF0",1749265243662,0.86390927,104530.0,104520.0,0.24950822]
["bitfinex-derivatives","BTCF0:USTF0",1749265245453,0.89610927,104530.0,104520.0,0.24950822]
["bitfinex-derivatives","BTCF0:USTF0",1749265245654,0.53530927,104530.0,104520.0,0.24950822]
["bitfinex-derivatives","BTCF0:USTF0",1749265245946,0.89610927,104530.0,104520.0,0.23992777]
["bitfinex-derivatives","BTCF0:USTF0",1749265247059,0.89610927,104530.0,104520.0,0.20742777]
["bitfinex-derivatives","BTCF0:USTF0",1749265250382,1.33722927,104530.0,104520.0,0.20742777]
["bitfinex-derivatives","BTCF0:USTF0",1749265251977,0.89610927,104530.0,104520.0,0.20742777]
["bitfinex-derivatives","BTCF0:USTF0",1749265252273,1.33722927,104530.0,104520.0,0.20742777]
["bitfinex-derivatives","BTCF0:USTF0",1749265252675,1.25690927,104530.0,104520.0,0.39863617]
["bitfinex-derivatives","BTCF0:USTF0",1749265252876,1.25690927,104530.0,104520.0,0.23872777]
["bitfinex-derivatives","BTCF0:USTF0",1749265253675,1.25690927,104530.0,104520.0,0.23776777]
["bitfinex-derivatives","BTCF0:USTF0",1749265256682,1.25690927,104530.0,104520.0,0.20646777]
["bitfinex-derivatives","BTCF0:USTF0",1749265258483,1.25690927,104530.0,104520.0,0.2105942]
["bitfinex-derivatives","BTCF0:USTF0",1749265258881,1.25690927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265259478,0.53530927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265259683,1.25690927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265260382,1.11056082,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265260684,1.25690927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265264189,1.36042927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265264684,1.36042927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265264874,1.36042927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265266484,1.36042927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265267279,1.36042927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265268590,1.36042927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265268983,1.36042927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265270090,0.63882927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265270281,1.36042927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265271281,1.37035927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265276488,1.37035927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265286495,1.81199927,104530.0,104520.0,0.15316636]
["bitfinex-derivatives","BTCF0:USTF0",1749265291288,1.81199927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265294295,1.81199927,104530.0,104520.0,0.15325277]
["bitfinex-derivatives","BTCF0:USTF0",1749265294798,1.26683927,104530.0,104520.0,0.15325277]
["bitfinex-derivatives","BTCF0:USTF0",1749265294998,1.70835927,104530.0,104520.0,0.15325277]
["bitfinex-derivatives","BTCF0:USTF0",1749265297102,1.70835927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265298294,1.26683927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265298599,1.70815927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265301099,1.26683927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265301304,1.70803927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265302306,1.70803927,104530.0,104520.0,0.15325277]
["bitfinex-derivatives","BTCF0:USTF0",1749265303110,1.70803927,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265303610,1.70803927,104530.0,104520.0,0.15325562]
["bitfinex-derivatives","BTCF0:USTF0",1749265305409,1.72536754,104530.0,104520.0,0.15325562]
["bitfinex-derivatives","BTCF0:USTF0",1749265307905,1.72536754,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265308313,1.72536754,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265309511,1.72544548,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265314215,1.00384548,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265314413,1.72544548,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265315117,1.82876548,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265316115,1.24121703,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265316316,1.82820548,104530.0,104520.0,0.1532585]
["bitfinex-derivatives","BTCF0:USTF0",1749265317118,1.82820548,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265317707,1.13789703,104530.0,104520.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749265317909,1.10569703,104530.0,104520.0,0.49078532]
["bitfinex-derivatives","BTCF0:USTF0",1749265318109,1.10569703,104530.0,104520.0,0.33237692]
["bitfinex-derivatives","BTCF0:USTF0",1749265318110,1.21904548,104530.0,104520.0,0.33237692]
["bitfinex-derivatives","BTCF0:USTF0",1749265318316,1.07289703,104530.0,104520.0,0.39417692]
["bitfinex-derivatives","BTCF0:USTF0",1749265318518,1.21924548,104530.0,104520.0,0.58538532]
["bitfinex-derivatives","BTCF0:USTF0",1749265318815,0.82704548,104530.0,104520.0,0.58538532]
["bitfinex-derivatives","BTCF0:USTF0",1749265319011,0.82704548,104530.0,104520.0,0.64492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265319317,0.82724548,104530.0,104520.0,0.64492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265319520,0.82724548,104530.0,104520.0,0.45372029]
["bitfinex-derivatives","BTCF0:USTF0",1749265319713,0.82724548,104530.0,104520.0,0.30737184]
["bitfinex-derivatives","BTCF0:USTF0",1749265320020,0.68089703,104530.0,104520.0,0.49858024]
["bitfinex-derivatives","BTCF0:USTF0",1749265320413,0.82724548,104530.0,104520.0,0.49858024]
["bitfinex-derivatives","BTCF0:USTF0",1749265321109,0.82724548,104530.0,104520.0,0.59858024]
["bitfinex-derivatives","BTCF0:USTF0",1749265322818,0.82724548,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265323814,0.82724548,104530.0,104520.0,0.53628328]
["bitfinex-derivatives","BTCF0:USTF0",1749265324116,0.68089703,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265324314,0.82724548,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265324519,0.82724548,104530.0,104520.0,0.53628328]
["bitfinex-derivatives","BTCF0:USTF0",1749265325823,0.68089703,104530.0,104520.0,0.53628328]
["bitfinex-derivatives","BTCF0:USTF0",1749265326021,0.82724548,104530.0,104520.0,0.53628328]
["bitfinex-derivatives","BTCF0:USTF0",1749265326317,0.68069703,104530.0,104520.0,0.68263173]
["bitfinex-derivatives","BTCF0:USTF0",1749265326510,0.68069703,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265326714,0.68089703,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265327627,0.82724548,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265328215,0.68089703,104530.0,104520.0,0.74492869]
["bitfinex-derivatives","BTCF0:USTF0",1749265328423,0.68089703,104530.0,104520.0,0.84824869]
["bitfinex-derivatives","BTCF0:USTF0",1749265330124,0.82724548,104530.0,104520.0,0.84824869]
["bitfinex-derivatives","BTCF0:USTF0",1749265330522,0.68089703,104530.0,104520.0,0.84824869]
["bitfinex-derivatives","BTCF0:USTF0",1749265331221,0.82724548,104530.0,104520.0,0.84824869]
["bitfinex-derivatives","BTCF0:USTF0",1749265333627,0.82724548,104530.0,104520.0,1.28908869]
["bitfinex-derivatives","BTCF0:USTF0",1749265337819,0.86034548,104530.0,104520.0,1.28908869]
["bitfinex-derivatives","BTCF0:USTF0",1749265338427,0.49954548,104530.0,104520.0,1.28908869]
["bitfinex-derivatives","BTCF0:USTF0",1749265338632,0.86034548,104530.0,104520.0,1.28908869]
["bitfinex-derivatives","BTCF0:USTF0",1749265339328,0.49954548,104530.0,104520.0,1.28908869]
["bitfinex-derivatives","BTCF0:USTF0",1749265339631,0.49954548,104530.0,104520.0,1.64988869]
["bitfinex-derivatives","BTCF0:USTF0",1749265340029,0.49954548,104530.0,104520.0,1.28864946]
["bitfinex-derivatives","BTCF0:USTF0",1749265340331,0.49954548,104530.0,104520.0,1.64944946]
["bitfinex-derivatives","BTCF0:USTF0",1749265340626,0.49954548,104530.0,104520.0,1.64945822]
["bitfinex-derivatives","BTCF0:USTF0",1749265342129,0.30835528,104530.0,104520.0,1.64945822]
["bitfinex-derivatives","BTCF0:USTF0",1749265342429,0.49934528,104530.0,104520.0,1.64945822]
["bitfinex-derivatives","BTCF0:USTF0",1749265342633,0.46644528,104530.0,104520.0,1.64945822]
["bitfinex-derivatives","BTCF0:USTF0",1749265342932,0.12870683,104530.0,104520.0,1.81546804]
["bitfinex-derivatives","BTCF0:USTF0",1749265343126,0.12890683,104530.0,104520.0,1.81546804]
["bitfinex-derivatives","BTCF0:USTF0",1749265343322,0.12890683,104530.0,104520.0,1.6072531]
["bitfinex-derivatives","BTCF0:USTF0",1749265343924,0.32009693,104530.0,104520.0,1.6072531]
["bitfinex-derivatives","BTCF0:USTF0",1749265345633,0.32009693,104530.0,104520.0,1.46090465]
["bitfinex-derivatives","BTCF0:USTF0",1749265345936,0.46644538,104530.0,104520.0,1.46090465]
["bitfinex-derivatives","BTCF0:USTF0",1749265346436,0.32009693,104530.0,104520.0,1.6072531]
["bitfinex-derivatives","BTCF0:USTF0",1749265348335,0.32009693,104530.0,104520.0,1.46090465]
["bitfinex-derivatives","BTCF0:USTF0",1749265348734,0.35009693,104530.0,104520.0,1.46090465]
["bitfinex-derivatives","BTCF0:USTF0",1749265349534,0.35009693,104530.0,104520.0,1.8743531]
["bitfinex-derivatives","BTCF0:USTF0",1749265349734,0.38209693,104530.0,104520.0,1.8743531]
["bitfinex-derivatives","BTCF0:USTF0",1749265350035,0.52844538,104530.0,104520.0,1.8743531]
["bitfinex-derivatives","BTCF0:USTF0",1749265350336,0.38209693,104530.0,104520.0,1.72800465]
["bitfinex-derivatives","BTCF0:USTF0",1749265352039,0.38209693,104530.0,104520.0,2.02647165]
["bitfinex-derivatives","BTCF0:USTF0",1749265355037,0.52844538,104530.0,104520.0,2.02647165]
["bitfinex-derivatives","BTCF0:USTF0",1749265355438,0.52844538,104530.0,104520.0,2.1728201]
["bitfinex-derivatives","BTCF0:USTF0",1749265355439,0.38209693,104530.0,104520.0,2.1728201]
["bitfinex-derivatives","BTCF0:USTF0",1749265356141,0.38209693,104530.0,104520.0,2.16869367]
["bitfinex-derivatives","BTCF0:USTF0",1749265356640,0.38209693,104530.0,104520.0,1.80789367]
["bitfinex-derivatives","BTCF0:USTF0",1749265356850,0.38209693,104530.0,104520.0,2.16869367]
["bitfinex-derivatives","BTCF0:USTF0",1749265357848,0.35009693,104530.0,104520.0,2.16869367]
["bitfinex-derivatives","BTCF0:USTF0",1749265358143,0.35009693,104530.0,104520.0,2.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749265359047,0.32009693,104530.0,104520.0,2.19899367]
["bitfinex-derivatives","BTCF0:USTF0",1749265360447,0.12876299,104530.0,104520.0,3.14748612]
["bitfinex-derivatives","BTCF0:USTF0",1749265360743,0.36913559,104550.0,104540.0,0.1911718]
["bitfinex-derivatives","BTCF0:USTF0",1749265360948,0.36913559,104550.0,104540.0,1.18978961]
["bitfinex-derivatives","BTCF0:USTF0",1749265361145,0.65583307,104550.0,104540.0,1.18978961]
["bitfinex-derivatives","BTCF0:USTF0",1749265361341,0.65583307,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265362547,0.65683307,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265364042,0.65683307,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265366843,1.01763307,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265367047,1.01763307,104550.0,104540.0,1.14920302]
["bitfinex-derivatives","BTCF0:USTF0",1749265369953,0.65683307,104550.0,104540.0,1.14920302]
["bitfinex-derivatives","BTCF0:USTF0",1749265370151,1.01763307,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265372353,1.01763307,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265373346,1.01763307,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265374249,1.01763307,104550.0,104540.0,1.06259366]
["bitfinex-derivatives","BTCF0:USTF0",1749265374448,1.01763307,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265376052,1.00033758,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265376744,1.00033758,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265377554,0.63953758,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265377755,1.00033758,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265378855,0.63953758,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265379156,1.00033758,104550.0,104540.0,1.00047275]
["bitfinex-derivatives","BTCF0:USTF0",1749265384465,1.00033758,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265384957,0.75848913,104550.0,104540.0,1.20894211]
["bitfinex-derivatives","BTCF0:USTF0",1749265385156,0.11094903,104550.0,104540.0,1.74679056]
["bitfinex-derivatives","BTCF0:USTF0",1749265385462,0.11074903,104550.0,104540.0,1.6003212]
["bitfinex-derivatives","BTCF0:USTF0",1749265385663,0.11094903,104550.0,104540.0,1.6003212]
["bitfinex-derivatives","BTCF0:USTF0",1749265386263,0.30210253,104550.0,104540.0,1.6003212]
["bitfinex-derivatives","BTCF0:USTF0",1749265386453,0.11094903,104550.0,104540.0,1.6003212]
["bitfinex-derivatives","BTCF0:USTF0",1749265386653,0.10994903,104550.0,104540.0,1.6003212]
["bitfinex-derivatives","BTCF0:USTF0",1749265388156,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265390163,0.10994903,104550.0,104540.0,1.6062243]
["bitfinex-derivatives","BTCF0:USTF0",1749265390461,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265392066,0.10994903,104550.0,104540.0,1.5381212]
["bitfinex-derivatives","BTCF0:USTF0",1749265392269,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265395267,0.10994903,104550.0,104540.0,2.10716893]
["bitfinex-derivatives","BTCF0:USTF0",1749265396267,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265397572,0.10994903,104550.0,104540.0,2.10714986]
["bitfinex-derivatives","BTCF0:USTF0",1749265398772,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265398970,0.10994903,104550.0,104540.0,1.75257275]
["bitfinex-derivatives","BTCF0:USTF0",1749265399173,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265400368,0.10994903,104550.0,104540.0,2.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1749265400566,0.10994903,104550.0,104540.0,1.8989212]
["bitfinex-derivatives","BTCF0:USTF0",1749265400768,0.10994903,104550.0,104540.0,2.04526965]
["bitfinex-derivatives","BTCF0:USTF0",1749265400972,0.10974903,104550.0,104540.0,2.23657365]
["bitfinex-derivatives","BTCF0:USTF0",1749265401274,0.10994903,104550.0,104540.0,2.33222623]
["bitfinex-derivatives","BTCF0:USTF0",1749265401465,0.10974903,104550.0,104540.0,2.33222623]
["bitfinex-derivatives","BTCF0:USTF0",1749265401665,0.10994903,104550.0,104540.0,2.33222623]
["bitfinex-derivatives","BTCF0:USTF0",1749265402076,0.10994903,104550.0,104540.0,2.33422623]
["bitfinex-derivatives","BTCF0:USTF0",1749265403175,0.10994903,104550.0,104540.0,2.33522623]
["bitfinex-derivatives","BTCF0:USTF0",1749265404469,0.10994903,104550.0,104540.0,2.52653023]
["bitfinex-derivatives","BTCF0:USTF0",1749265404672,0.10994903,104550.0,104540.0,2.33522623]
["bitfinex-derivatives","BTCF0:USTF0",1749265405567,0.10994903,104550.0,104540.0,1.60012223]
["bitfinex-derivatives","BTCF0:USTF0",1749265406073,0.10994903,104550.0,104540.0,2.14200223]
["bitfinex-derivatives","BTCF0:USTF0",1749265406471,0.10994903,104550.0,104540.0,1.60012223]
["bitfinex-derivatives","BTCF0:USTF0",1749265406671,0.10994903,104550.0,104540.0,1.45377378]
["bitfinex-derivatives","BTCF0:USTF0",1749265406880,0.10994903,104550.0,104540.0,1.2961212]
["bitfinex-derivatives","BTCF0:USTF0",1749265407075,0.17384903,104550.0,104540.0,1.8380412]
["bitfinex-derivatives","BTCF0:USTF0",1749265407379,0.17384903,104550.0,104540.0,1.5394412]
["bitfinex-derivatives","BTCF0:USTF0",1749265407873,0.14194903,104550.0,104540.0,1.5394412]
["bitfinex-derivatives","BTCF0:USTF0",1749265408072,0.10994903,104550.0,104540.0,1.74908965]
["bitfinex-derivatives","BTCF0:USTF0",1749265408273,0.10994903,104550.0,104540.0,1.3100443]
["bitfinex-derivatives","BTCF0:USTF0",1749265408574,0.10994903,104550.0,104540.0,1.6027412]
["bitfinex-derivatives","BTCF0:USTF0",1749265408872,0.10994903,104550.0,104540.0,1.84474223]
["bitfinex-derivatives","BTCF0:USTF0",1749265408873,0.10974903,104550.0,104540.0,1.84474223]
["bitfinex-derivatives","BTCF0:USTF0",1749265409177,0.10994903,104550.0,104540.0,1.84674223]
["bitfinex-derivatives","BTCF0:USTF0",1749265409675,0.06434384,104560.0,104550.0,0.1911535]
["bitfinex-derivatives","BTCF0:USTF0",1749265409979,0.06434384,104560.0,104550.0,0.83030195]
["bitfinex-derivatives","BTCF0:USTF0",1749265409980,0.1639166,104560.0,104550.0,0.83030195]
["bitfinex-derivatives","BTCF0:USTF0",1749265410480,0.1320166,104560.0,104550.0,0.83030195]
["bitfinex-derivatives","BTCF0:USTF0",1749265410780,0.1639166,104560.0,104550.0,0.83030195]
["bitfinex-derivatives","BTCF0:USTF0",1749265410972,0.3552518,104560.0,104550.0,0.83030195]
["bitfinex-derivatives","BTCF0:USTF0",1749265411173,0.1959166,104560.0,104550.0,0.83030195]
["bitfinex-derivatives","BTCF0:USTF0",1749265411567,0.1959166,104560.0,104550.0,1.12876895]
["bitfinex-derivatives","BTCF0:USTF0",1749265411966,0.1959166,104560.0,104550.0,0.76796895]
["bitfinex-derivatives","BTCF0:USTF0",1749265412173,0.1959166,104560.0,104550.0,1.12876895]
["bitfinex-derivatives","BTCF0:USTF0",1749265412480,0.1959166,104560.0,104550.0,0.9824205]
["bitfinex-derivatives","BTCF0:USTF0",1749265412673,0.1959166,104560.0,104550.0,1.12876895]
["bitfinex-derivatives","BTCF0:USTF0",1749265415374,0.1639166,104560.0,104550.0,1.12876895]
["bitfinex-derivatives","BTCF0:USTF0",1749265415774,0.1641166,104560.0,104550.0,1.12876895]
["bitfinex-derivatives","BTCF0:USTF0",1749265415974,0.1641166,104560.0,104550.0,1.33709614]
["bitfinex-derivatives","BTCF0:USTF0",1749265416175,0.0999166,104560.0,104550.0,1.72543648]
["bitfinex-derivatives","BTCF0:USTF0",1749265416381,0.0997166,104560.0,104550.0,1.57593028]
["bitfinex-derivatives","BTCF0:USTF0",1749265416572,0.0999166,104560.0,104550.0,1.87336779]
["bitfinex-derivatives","BTCF0:USTF0",1749265417282,0.0372405,104560.0,104550.0,1.87453028]
["bitfinex-derivatives","BTCF0:USTF0",1749265417478,0.3608,104590.0,104580.0,0.1910986]
["bitfinex-derivatives","BTCF0:USTF0",1749265417673,0.6474098,104600.0,104590.0,0.1910804]
["bitfinex-derivatives","BTCF0:USTF0",1749265417674,0.2690411,104600.0,104590.0,0.1910804]
["bitfinex-derivatives","BTCF0:USTF0",1749265417980,0.3786403,104600.0,104590.0,0.54554809]
["bitfinex-derivatives","BTCF0:USTF0",1749265418174,0.3788403,104600.0,104590.0,0.54554809]
["bitfinex-derivatives","BTCF0:USTF0",1749265418375,0.3788403,104600.0,104590.0,0.64554809]
["bitfinex-derivatives","BTCF0:USTF0",1749265418781,0.4120403,104600.0,104590.0,0.65492466]
["bitfinex-derivatives","BTCF0:USTF0",1749265419877,0.1739992,104600.0,104590.0,1.46067311]
["bitfinex-derivatives","BTCF0:USTF0",1749265420082,0.1439992,104600.0,104590.0,1.21879391]
["bitfinex-derivatives","BTCF0:USTF0",1749265420478,0.1437992,104600.0,104590.0,1.36470733]
["bitfinex-derivatives","BTCF0:USTF0",1749265420775,0.1107992,104600.0,104590.0,0.99602622]
["bitfinex-derivatives","BTCF0:USTF0",1749265421077,0.1107992,104600.0,104590.0,1.47993912]
["bitfinex-derivatives","BTCF0:USTF0",1749265421275,0.03044384,104610.0,104600.0,0.1910621]
["bitfinex-derivatives","BTCF0:USTF0",1749265421476,0.03044384,104610.0,104600.0,1.42648592]
["bitfinex-derivatives","BTCF0:USTF0",1749265421681,0.13676949,104610.0,104600.0,1.42648592]
["bitfinex-derivatives","BTCF0:USTF0",1749265422474,0.13776949,104610.0,104600.0,1.63363986]
["bitfinex-derivatives","BTCF0:USTF0",1749265423570,0.32881339,104610.0,104600.0,1.63363986]
["bitfinex-derivatives","BTCF0:USTF0",1749265425482,0.32881339,104610.0,104600.0,1.63396111]
["bitfinex-derivatives","BTCF0:USTF0",1749265425875,0.13776949,104610.0,104600.0,1.63396111]
["bitfinex-derivatives","BTCF0:USTF0",1749265426576,0.13776949,104610.0,104600.0,1.87315366]
["bitfinex-derivatives","BTCF0:USTF0",1749265427076,0.32881339,104610.0,104600.0,1.87315366]
["bitfinex-derivatives","BTCF0:USTF0",1749265427480,0.13776949,104610.0,104600.0,1.8726392]
["bitfinex-derivatives","BTCF0:USTF0",1749265429084,0.13776949,104610.0,104600.0,1.8728597]
["bitfinex-derivatives","BTCF0:USTF0",1749265429886,0.13776949,104610.0,104600.0,1.72675005]
["bitfinex-derivatives","BTCF0:USTF0",1749265430087,0.13776949,104610.0,104600.0,1.8728597]
["bitfinex-derivatives","BTCF0:USTF0",1749265431000,0.13776949,104610.0,104600.0,1.85357824]
["bitfinex-derivatives","BTCF0:USTF0",1749265431189,0.13776949,104610.0,104600.0,1.87286088]
["bitfinex-derivatives","BTCF0:USTF0",1749265431783,0.13776949,104610.0,104600.0,1.72675123]
["bitfinex-derivatives","BTCF0:USTF0",1749265432077,0.32881339,104610.0,104600.0,1.87286088]
["bitfinex-derivatives","BTCF0:USTF0",1749265432290,0.13776949,104610.0,104600.0,1.87286088]
["bitfinex-derivatives","BTCF0:USTF0",1749265432994,0.32881339,104610.0,104600.0,1.87286088]
["bitfinex-derivatives","BTCF0:USTF0",1749265433593,0.32881339,104610.0,104600.0,1.72675123]
["bitfinex-derivatives","BTCF0:USTF0",1749265433786,0.32881339,104610.0,104600.0,1.8728524]
["bitfinex-derivatives","BTCF0:USTF0",1749265433987,0.13776949,104610.0,104600.0,1.8728524]
["bitfinex-derivatives","BTCF0:USTF0",1749265436797,0.13776949,104610.0,104600.0,1.72510591]
["bitfinex-derivatives","BTCF0:USTF0",1749265436995,0.13776949,104610.0,104600.0,1.93225985]
["bitfinex-derivatives","BTCF0:USTF0",1749265437293,0.13776949,104610.0,104600.0,1.57145985]
["bitfinex-derivatives","BTCF0:USTF0",1749265437489,0.13776949,104610.0,104600.0,1.7859802]
["bitfinex-derivatives","BTCF0:USTF0",1749265437684,0.13776949,104610.0,104600.0,1.93208985]
["bitfinex-derivatives","BTCF0:USTF0",1749265438199,0.13776949,104610.0,104600.0,1.72493591]
["bitfinex-derivatives","BTCF0:USTF0",1749265438394,0.13776949,104610.0,104600.0,1.57882626]
["bitfinex-derivatives","BTCF0:USTF0",1749265438693,0.13776949,104610.0,104600.0,1.93208985]
["bitfinex-derivatives","BTCF0:USTF0",1749265439796,0.13776949,104610.0,104600.0,1.38732985]
["bitfinex-derivatives","BTCF0:USTF0",1749265439998,0.13776949,104610.0,104600.0,1.93660985]
["bitfinex-derivatives","BTCF0:USTF0",1749265441497,0.13756949,104610.0,104600.0,2.06660985]
["bitfinex-derivatives","BTCF0:USTF0",1749265441698,0.13776949,104610.0,104600.0,2.06660985]
["bitfinex-derivatives","BTCF0:USTF0",1749265442090,0.10746949,104610.0,104600.0,2.30831722]
["bitfinex-derivatives","BTCF0:USTF0",1749265442585,0.10746949,104610.0,104600.0,2.10116328]
["bitfinex-derivatives","BTCF0:USTF0",1749265442783,0.10726949,104610.0,104600.0,2.10116328]
["bitfinex-derivatives","BTCF0:USTF0",1749265443198,0.10746949,104610.0,104600.0,2.10116328]
["bitfinex-derivatives","BTCF0:USTF0",1749265444400,0.10726949,104610.0,104600.0,2.10116328]
["bitfinex-derivatives","BTCF0:USTF0",1749265444592,0.10726949,104610.0,104600.0,2.39857428]
["bitfinex-derivatives","BTCF0:USTF0",1749265444593,0.10746949,104610.0,104600.0,2.39857428]
["bitfinex-derivatives","BTCF0:USTF0",1749265444793,0.10239453,104610.0,104600.0,2.39857428]
["bitfinex-derivatives","BTCF0:USTF0",1749265445093,0.01740453,104610.0,104600.0,2.39857428]
["bitfinex-derivatives","BTCF0:USTF0",1749265445295,0.0621,104630.0,104620.0,0.1910256]
["bitfinex-derivatives","BTCF0:USTF0",1749265445488,0.0621,104630.0,104620.0,1.39862584]
["bitfinex-derivatives","BTCF0:USTF0",1749265445693,0.16636826,104630.0,104620.0,1.39862584]
["bitfinex-derivatives","BTCF0:USTF0",1749265446006,0.16636826,104630.0,104620.0,2.19286584]
["bitfinex-derivatives","BTCF0:USTF0",1749265446007,0.13596826,104630.0,104620.0,2.19286584]
["bitfinex-derivatives","BTCF0:USTF0",1749265446191,0.13596826,104630.0,104620.0,2.46621116]
["bitfinex-derivatives","BTCF0:USTF0",1749265446393,0.13596826,104630.0,104620.0,2.35906584]
["bitfinex-derivatives","BTCF0:USTF0",1749265446793,0.13596826,104630.0,104620.0,2.45464529]
["bitfinex-derivatives","BTCF0:USTF0",1749265446995,0.13596826,104630.0,104620.0,2.48654529]
["bitfinex-derivatives","BTCF0:USTF0",1749265447191,0.36107001,104680.0,104630.0,0.4775184]
["bitfinex-derivatives","BTCF0:USTF0",1749265447391,0.07389946,104710.0,104680.0,0.0477252]
["bitfinex-derivatives","BTCF0:USTF0",1749265447695,0.00027001,104720.0,104710.0,0.2908614]
["bitfinex-derivatives","BTCF0:USTF0",1749265447896,0.19136622,104730.0,104720.0,0.1908432]
["bitfinex-derivatives","BTCF0:USTF0",1749265447897,0.00054002,104730.0,104720.0,0.1908432]
["bitfinex-derivatives","BTCF0:USTF0",1749265448098,0.00063452,104750.0,104740.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749265448299,0.33753267,104750.0,104740.0,0.47862816]
["bitfinex-derivatives","BTCF0:USTF0",1749265448498,0.74174127,104750.0,104740.0,0.66943496]
["bitfinex-derivatives","BTCF0:USTF0",1749265448693,0.74174127,104750.0,104740.0,0.47862816]
["bitfinex-derivatives","BTCF0:USTF0",1749265448694,0.74194127,104750.0,104740.0,0.47862816]
["bitfinex-derivatives","BTCF0:USTF0",1749265448900,0.36001677,104750.0,104740.0,0.81554461]
["bitfinex-derivatives","BTCF0:USTF0",1749265449093,1.24865102,104750.0,104740.0,0.11782816]
["bitfinex-derivatives","BTCF0:USTF0",1749265449293,1.24865102,104750.0,104730.0,0.5265862]
["bitfinex-derivatives","BTCF0:USTF0",1749265449294,0.1908068,104740.0,104730.0,0.52839419]
["bitfinex-derivatives","BTCF0:USTF0",1749265449503,0.33691645,104740.0,104730.0,0.99880293]
["bitfinex-derivatives","BTCF0:USTF0",1749265449696,0.44733359,104740.0,104730.0,1.0756909]
["bitfinex-derivatives","BTCF0:USTF0",1749265449892,0.69733359,104740.0,104730.0,0.1652109]
["bitfinex-derivatives","BTCF0:USTF0",1749265450202,0.190825,104730.0,104720.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1749265450408,0.11041714,104740.0,104730.0,0.190825]
["bitfinex-derivatives","BTCF0:USTF0",1749265450592,0.0002,104740.0,104730.0,0.69773465]
["bitfinex-derivatives","BTCF0:USTF0",1749265450794,0.10944962,104740.0,104730.0,0.551625]
["bitfinex-derivatives","BTCF0:USTF0",1749265450990,0.10944962,104740.0,104730.0,1.101345]
["bitfinex-derivatives","BTCF0:USTF0",1749265451205,0.10964962,104740.0,104730.0,1.101345]
["bitfinex-derivatives","BTCF0:USTF0",1749265452099,0.10964962,104740.0,104730.0,1.17782082]
["bitfinex-derivatives","BTCF0:USTF0",1749265452500,0.10964962,104740.0,104730.0,1.42393047]
["bitfinex-derivatives","BTCF0:USTF0",1749265452695,0.44656597,104740.0,104730.0,0.17647582]
["bitfinex-derivatives","BTCF0:USTF0",1749265452898,0.69656597,104740.0,104730.0,0.18159582]
["bitfinex-derivatives","BTCF0:USTF0",1749265453094,0.190825,104730.0,104720.0,0.46606384]
["bitfinex-derivatives","BTCF0:USTF0",1749265453293,0.71763465,104730.0,104720.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265453509,0.1908614,104710.0,104700.0,0.48033977]
["bitfinex-derivatives","BTCF0:USTF0",1749265453701,0.1908614,104710.0,104700.0,0.43353977]
["bitfinex-derivatives","BTCF0:USTF0",1749265453898,0.1908796,104700.0,104690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749265454195,0.190898,104690.0,104680.0,1.06874945]
["bitfinex-derivatives","BTCF0:USTF0",1749265454397,0.210898,104690.0,104680.0,0.6341791]
["bitfinex-derivatives","BTCF0:USTF0",1749265454602,0.32106625,104690.0,104680.0,1.1838191]
["bitfinex-derivatives","BTCF0:USTF0",1749265454803,0.32106625,104690.0,104680.0,1.5445791]
["bitfinex-derivatives","BTCF0:USTF0",1749265455005,0.32106625,104690.0,104680.0,1.3536713]
["bitfinex-derivatives","BTCF0:USTF0",1749265455305,0.32106625,104690.0,104680.0,1.20752165]
["bitfinex-derivatives","BTCF0:USTF0",1749265455606,0.32106625,104690.0,104680.0,1.10756165]
["bitfinex-derivatives","BTCF0:USTF0",1749265456204,0.32106625,104690.0,104680.0,1.29847795]
["bitfinex-derivatives","BTCF0:USTF0",1749265456598,0.32106625,104690.0,104680.0,0.55796165]
["bitfinex-derivatives","BTCF0:USTF0",1749265456799,0.32106625,104690.0,104680.0,1.10744165]
["bitfinex-derivatives","BTCF0:USTF0",1749265457001,0.11016825,104690.0,104680.0,1.55797592]
["bitfinex-derivatives","BTCF0:USTF0",1749265457304,0.11016825,104690.0,104680.0,0.91277795]
["bitfinex-derivatives","BTCF0:USTF0",1749265457495,0.11036825,104690.0,104680.0,1.62183592]
["bitfinex-derivatives","BTCF0:USTF0",1749265459104,0.11036825,104690.0,104680.0,1.07239592]
["bitfinex-derivatives","BTCF0:USTF0",1749265459405,0.11036825,104690.0,104680.0,1.62179592]
["bitfinex-derivatives","BTCF0:USTF0",1749265459806,0.11449468,104690.0,104680.0,1.62179592]
["bitfinex-derivatives","BTCF0:USTF0",1749265460803,0.30539278,104690.0,104680.0,0.81277795]
["bitfinex-derivatives","BTCF0:USTF0",1749265461015,0.48511075,104690.0,104680.0,0.66308165]
["bitfinex-derivatives","BTCF0:USTF0",1749265461210,0.48511075,104690.0,104680.0,0.56308165]
["bitfinex-derivatives","BTCF0:USTF0",1749265461504,0.32549278,104690.0,104680.0,0.56308165]
["bitfinex-derivatives","BTCF0:USTF0",1749265461707,0.32549278,104690.0,104680.0,0.75399795]
["bitfinex-derivatives","BTCF0:USTF0",1749265461903,0.32549278,104690.0,104680.0,0.64887795]
["bitfinex-derivatives","BTCF0:USTF0",1749265462100,0.32549278,104690.0,104680.0,0.75399795]
["bitfinex-derivatives","BTCF0:USTF0",1749265462302,0.32549278,104690.0,104680.0,0.78519795]
["bitfinex-derivatives","BTCF0:USTF0",1749265463102,0.32549278,104690.0,104680.0,0.81639795]
["bitfinex-derivatives","BTCF0:USTF0",1749265463302,0.30539278,104690.0,104680.0,0.81639795]
["bitfinex-derivatives","BTCF0:USTF0",1749265463504,0.11449468,104690.0,104680.0,0.91639795]
["bitfinex-derivatives","BTCF0:USTF0",1749265463900,0.11429468,104690.0,104680.0,1.07601592]
["bitfinex-derivatives","BTCF0:USTF0",1749265464097,0.11449468,104690.0,104680.0,1.07601592]
["bitfinex-derivatives","BTCF0:USTF0",1749265464409,0.11429468,104690.0,104680.0,1.07601592]
["bitfinex-derivatives","BTCF0:USTF0",1749265464703,0.11449468,104690.0,104680.0,1.07601592]
["bitfinex-derivatives","BTCF0:USTF0",1749265464903,0.11429468,104690.0,104680.0,1.07601592]
["bitfinex-derivatives","BTCF0:USTF0",1749265465304,0.11449468,104690.0,104680.0,1.07601592]
["bitfinex-derivatives","BTCF0:USTF0",1749265465612,0.11449468,104690.0,104680.0,1.51981592]
["bitfinex-derivatives","BTCF0:USTF0",1749265467809,0.11429468,104690.0,104680.0,1.51981592]
["bitfinex-derivatives","BTCF0:USTF0",1749265468304,0.11449468,104690.0,104680.0,1.51981592]
["bitfinex-derivatives","BTCF0:USTF0",1749265469511,0.11449468,104690.0,104680.0,1.63738291]
["bitfinex-derivatives","BTCF0:USTF0",1749265470005,0.11449468,104690.0,104680.0,1.79700088]
["bitfinex-derivatives","BTCF0:USTF0",1749265470206,0.11449468,104690.0,104680.0,1.77943389]
["bitfinex-derivatives","BTCF0:USTF0",1749265470402,0.11449468,104690.0,104680.0,1.89693492]
["bitfinex-derivatives","BTCF0:USTF0",1749265470602,0.11449468,104690.0,104680.0,1.77943389]
["bitfinex-derivatives","BTCF0:USTF0",1749265471398,0.11429468,104690.0,104680.0,1.77943389]
["bitfinex-derivatives","BTCF0:USTF0",1749265471906,0.11429468,104690.0,104680.0,1.61981592]
["bitfinex-derivatives","BTCF0:USTF0",1749265472313,0.11449468,104690.0,104680.0,1.61981592]
["bitfinex-derivatives","BTCF0:USTF0",1749265472505,0.11449468,104690.0,104680.0,1.76773356]
["bitfinex-derivatives","BTCF0:USTF0",1749265474515,0.11449468,104690.0,104680.0,1.61981592]
["bitfinex-derivatives","BTCF0:USTF0",1749265474721,0.11449468,104690.0,104680.0,1.76698766]
["bitfinex-derivatives","BTCF0:USTF0",1749265475018,0.11449468,104690.0,104680.0,1.76718766]
["bitfinex-derivatives","BTCF0:USTF0",1749265475316,0.11449468,104690.0,104680.0,1.62001592]
["bitfinex-derivatives","BTCF0:USTF0",1749265476211,0.11449468,104690.0,104680.0,1.60773337]
["bitfinex-derivatives","BTCF0:USTF0",1749265476409,0.46501085,104690.0,104680.0,0.35799556]
["bitfinex-derivatives","BTCF0:USTF0",1749265476608,0.46501085,104690.0,104680.0,0.19559556]
["bitfinex-derivatives","BTCF0:USTF0",1749265476803,0.48511085,104690.0,104680.0,0.19559556]
["bitfinex-derivatives","BTCF0:USTF0",1749265477005,0.1909164,104680.0,104670.0,0.49802157]
["bitfinex-derivatives","BTCF0:USTF0",1749265477310,0.1909529,104660.0,104650.0,0.6907968]
["bitfinex-derivatives","BTCF0:USTF0",1749265477511,0.1909529,104660.0,104650.0,0.78122502]
["bitfinex-derivatives","BTCF0:USTF0",1749265477712,0.30168921,104660.0,104650.0,0.78122502]
["bitfinex-derivatives","BTCF0:USTF0",1749265478214,0.30068921,104660.0,104650.0,0.88630502]
["bitfinex-derivatives","BTCF0:USTF0",1749265478712,0.30068921,104660.0,104650.0,0.96357403]
["bitfinex-derivatives","BTCF0:USTF0",1749265478918,0.11073631,104660.0,104650.0,0.96357403]
["bitfinex-derivatives","BTCF0:USTF0",1749265479104,0.10873631,104660.0,104650.0,1.123192]
["bitfinex-derivatives","BTCF0:USTF0",1749265479304,0.10893631,104660.0,104650.0,1.5767005]
["bitfinex-derivatives","BTCF0:USTF0",1749265480406,0.10873631,104660.0,104650.0,1.56437795]
["bitfinex-derivatives","BTCF0:USTF0",1749265480607,0.10893631,104660.0,104650.0,1.56437795]
["bitfinex-derivatives","BTCF0:USTF0",1749265480812,0.10893631,104660.0,104650.0,1.72399592]
["bitfinex-derivatives","BTCF0:USTF0",1749265481926,0.10893631,104660.0,104650.0,1.72599592]
["bitfinex-derivatives","BTCF0:USTF0",1749265482221,0.10893631,104660.0,104650.0,1.72699592]
["bitfinex-derivatives","BTCF0:USTF0",1749265483118,0.10893631,104660.0,104650.0,1.01825795]
["bitfinex-derivatives","BTCF0:USTF0",1749265483312,0.29988921,104660.0,104650.0,0.72786593]
["bitfinex-derivatives","BTCF0:USTF0",1749265483521,0.29988921,104660.0,104650.0,0.60824901]
["bitfinex-derivatives","BTCF0:USTF0",1749265483718,0.68058921,104660.0,104650.0,0.24744901]
["bitfinex-derivatives","BTCF0:USTF0",1749265484217,0.31988921,104660.0,104650.0,0.43842021]
["bitfinex-derivatives","BTCF0:USTF0",1749265484421,0.32088921,104660.0,104650.0,0.43642021]
["bitfinex-derivatives","BTCF0:USTF0",1749265484618,0.10993631,104660.0,104650.0,0.53642021]
["bitfinex-derivatives","BTCF0:USTF0",1749265484816,0.30068921,104660.0,104650.0,0.69603818]
["bitfinex-derivatives","BTCF0:USTF0",1749265485012,0.30068921,104660.0,104650.0,1.05683818]
["bitfinex-derivatives","BTCF0:USTF0",1749265485215,0.30088921,104660.0,104650.0,0.95175818]
["bitfinex-derivatives","BTCF0:USTF0",1749265485420,0.30088921,104660.0,104650.0,0.89626021]
["bitfinex-derivatives","BTCF0:USTF0",1749265485623,0.10993631,104660.0,104650.0,0.89626021]
["bitfinex-derivatives","BTCF0:USTF0",1749265486526,0.10993631,104660.0,104650.0,0.90566964]
["bitfinex-derivatives","BTCF0:USTF0",1749265487220,0.10993631,104660.0,104650.0,1.0237579]
["bitfinex-derivatives","BTCF0:USTF0",1749265487423,0.10973631,104660.0,104650.0,1.0237579]
["bitfinex-derivatives","BTCF0:USTF0",1749265487722,0.10993631,104660.0,104650.0,1.18337587]
["bitfinex-derivatives","BTCF0:USTF0",1749265487929,0.10973631,104660.0,104650.0,1.18337587]
["bitfinex-derivatives","BTCF0:USTF0",1749265488131,0.10993631,104660.0,104650.0,1.18337587]
["bitfinex-derivatives","BTCF0:USTF0",1749265488420,0.10973631,104660.0,104650.0,1.06528761]
["bitfinex-derivatives","BTCF0:USTF0",1749265488628,0.10993631,104660.0,104650.0,1.21258303]
["bitfinex-derivatives","BTCF0:USTF0",1749265488924,0.10973631,104660.0,104650.0,1.21258303]
["bitfinex-derivatives","BTCF0:USTF0",1749265489126,0.10993631,104660.0,104650.0,1.21258303]
["bitfinex-derivatives","BTCF0:USTF0",1749265489626,0.10993631,104660.0,104650.0,1.05396506]
["bitfinex-derivatives","BTCF0:USTF0",1749265489817,0.10893631,104660.0,104650.0,1.21458303]
["bitfinex-derivatives","BTCF0:USTF0",1749265490229,0.11306274,104660.0,104650.0,1.21458303]
["bitfinex-derivatives","BTCF0:USTF0",1749265492627,0.11306274,104660.0,104650.0,1.05496506]
["bitfinex-derivatives","BTCF0:USTF0",1749265492823,0.11306274,104660.0,104650.0,1.21458303]
["bitfinex-derivatives","BTCF0:USTF0",1749265500440,0.11306274,104660.0,104650.0,1.42175674]
["bitfinex-derivatives","BTCF0:USTF0",1749265500640,0.11306274,104660.0,104650.0,1.27446132]
["bitfinex-derivatives","BTCF0:USTF0",1749265501734,0.11306274,104660.0,104650.0,1.11484335]
["bitfinex-derivatives","BTCF0:USTF0",1749265501935,0.11306274,104660.0,104650.0,1.27446132]
["bitfinex-derivatives","BTCF0:USTF0",1749265503337,0.11306274,104660.0,104650.0,1.06728761]
["bitfinex-derivatives","BTCF0:USTF0",1749265503537,0.11306274,104660.0,104650.0,0.90766964]
["bitfinex-derivatives","BTCF0:USTF0",1749265503837,0.11306274,104660.0,104650.0,1.06728761]
["bitfinex-derivatives","BTCF0:USTF0",1749265504142,0.06316274,104660.0,104650.0,1.36588761]
["bitfinex-derivatives","BTCF0:USTF0",1749265504338,0.06296274,104660.0,104650.0,1.36588761]
["bitfinex-derivatives","BTCF0:USTF0",1749265504534,0.06316274,104660.0,104650.0,1.36588761]
["bitfinex-derivatives","BTCF0:USTF0",1749265506640,0.06316274,104660.0,104650.0,1.66329861]
["bitfinex-derivatives","BTCF0:USTF0",1749265509343,0.00056327,104660.0,104650.0,1.36469861]
["bitfinex-derivatives","BTCF0:USTF0",1749265509647,0.10317384,104660.0,104650.0,1.36469861]
["bitfinex-derivatives","BTCF0:USTF0",1749265511243,0.10317384,104660.0,104650.0,1.35104204]
["bitfinex-derivatives","BTCF0:USTF0",1749265511429,0.10317384,104660.0,104650.0,1.20508064]
["bitfinex-derivatives","BTCF0:USTF0",1749265511634,0.10317384,104660.0,104650.0,1.35104204]
["bitfinex-derivatives","BTCF0:USTF0",1749265513740,0.10317384,104660.0,104650.0,1.79836204]
["bitfinex-derivatives","BTCF0:USTF0",1749265515543,0.29412674,104660.0,104650.0,1.30733719]
["bitfinex-derivatives","BTCF0:USTF0",1749265515742,0.32502674,104660.0,104650.0,0.97802619]
["bitfinex-derivatives","BTCF0:USTF0",1749265515937,0.34502674,104660.0,104650.0,1.08402619]
["bitfinex-derivatives","BTCF0:USTF0",1749265516132,0.49098814,104660.0,104650.0,1.08402619]
["bitfinex-derivatives","BTCF0:USTF0",1749265516640,0.34502674,104660.0,104650.0,1.08402619]
["bitfinex-derivatives","BTCF0:USTF0",1749265517041,0.34502674,104660.0,104650.0,1.0248478]
["bitfinex-derivatives","BTCF0:USTF0",1749265522443,0.29412674,104660.0,104650.0,1.0248478]
["bitfinex-derivatives","BTCF0:USTF0",1749265522748,0.29412674,104660.0,104650.0,1.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1749265523545,0.32642674,104660.0,104650.0,1.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1749265523750,0.29412674,104660.0,104650.0,1.0559478]
["bitfinex-derivatives","BTCF0:USTF0",1749265524744,0.29412674,104660.0,104650.0,0.90774964]
["bitfinex-derivatives","BTCF0:USTF0",1749265528252,0.29412674,104660.0,104650.0,0.80174964]
["bitfinex-derivatives","BTCF0:USTF0",1749265528456,0.29412674,104660.0,104650.0,1.00131844]
["bitfinex-derivatives","BTCF0:USTF0",1749265528645,0.88454461,104660.0,104650.0,0.18542901]
["bitfinex-derivatives","BTCF0:USTF0",1749265528949,1.32564861,104660.0,104650.0,0.19769035]
["bitfinex-derivatives","BTCF0:USTF0",1749265529740,1.32564861,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265529943,1.77148861,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265530147,1.52148861,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265530940,1.36177074,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265531854,0.91593074,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265534555,0.72482674,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265535357,0.72482674,104660.0,104650.0,0.15072134]
["bitfinex-derivatives","BTCF0:USTF0",1749265536654,0.70502674,104660.0,104650.0,0.34169254]
["bitfinex-derivatives","BTCF0:USTF0",1749265536857,0.70482674,104660.0,104650.0,0.34169254]
["bitfinex-derivatives","BTCF0:USTF0",1749265537055,0.68492674,104660.0,104650.0,0.34169254]
["bitfinex-derivatives","BTCF0:USTF0",1749265537260,0.47017469,104660.0,104650.0,0.15072134]
["bitfinex-derivatives","BTCF0:USTF0",1749265538546,0.32412674,104660.0,104650.0,0.15072134]
["bitfinex-derivatives","BTCF0:USTF0",1749265538753,0.32412674,104660.0,104650.0,0.34169254]
["bitfinex-derivatives","BTCF0:USTF0",1749265539257,0.32412674,104660.0,104650.0,0.48774049]
["bitfinex-derivatives","BTCF0:USTF0",1749265539460,0.32432674,104660.0,104650.0,0.15072134]
["bitfinex-derivatives","BTCF0:USTF0",1749265540253,0.47037469,104660.0,104650.0,0.34169244]
["bitfinex-derivatives","BTCF0:USTF0",1749265540963,0.32432674,104660.0,104650.0,0.34169244]
["bitfinex-derivatives","BTCF0:USTF0",1749265541164,0.47037469,104660.0,104650.0,0.15072134]
["bitfinex-derivatives","BTCF0:USTF0",1749265541360,0.85107469,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265541561,1.48693869,104660.0,104650.0,0.12042134]
["bitfinex-derivatives","BTCF0:USTF0",1749265541967,1.48693869,104660.0,104630.0,0.14819816]
["bitfinex-derivatives","BTCF0:USTF0",1749265541968,1.74762909,104660.0,104630.0,0.14819816]
["bitfinex-derivatives","BTCF0:USTF0",1749265542162,0.1910077,104630.0,104620.0,0.21039816]
["bitfinex-derivatives","BTCF0:USTF0",1749265542472,0.1910077,104630.0,104620.0,0.40142406]
["bitfinex-derivatives","BTCF0:USTF0",1749265542766,0.29286786,104630.0,104620.0,0.43342406]
["bitfinex-derivatives","BTCF0:USTF0",1749265542966,0.29286786,104630.0,104620.0,0.2852259]
["bitfinex-derivatives","BTCF0:USTF0",1749265543265,0.29286786,104630.0,104620.0,0.36254801]
["bitfinex-derivatives","BTCF0:USTF0",1749265543461,0.29286786,104630.0,104620.0,0.50859596]
["bitfinex-derivatives","BTCF0:USTF0",1749265543676,0.29286786,104630.0,104620.0,0.65679412]
["bitfinex-derivatives","BTCF0:USTF0",1749265544468,0.29886786,104630.0,104620.0,0.50859596]
["bitfinex-derivatives","BTCF0:USTF0",1749265544671,0.29886786,104630.0,104620.0,0.61815711]
["bitfinex-derivatives","BTCF0:USTF0",1749265547278,0.10786016,104630.0,104620.0,1.18511711]
["bitfinex-derivatives","BTCF0:USTF0",1749265547481,0.10786016,104630.0,104620.0,1.39249366]
["bitfinex-derivatives","BTCF0:USTF0",1749265547679,0.10806016,104630.0,104620.0,1.39249366]
["bitfinex-derivatives","BTCF0:USTF0",1749265547881,0.10786016,104630.0,104620.0,1.39249366]
["bitfinex-derivatives","BTCF0:USTF0",1749265548070,0.10806016,104630.0,104620.0,1.39249366]
["bitfinex-derivatives","BTCF0:USTF0",1749265549282,0.00826016,104630.0,104620.0,1.39249366]
["bitfinex-derivatives","BTCF0:USTF0",1749265549483,0.00806016,104630.0,104620.0,1.18511711]
["bitfinex-derivatives","BTCF0:USTF0",1749265549673,0.00826016,104630.0,104620.0,1.18511711]
["bitfinex-derivatives","BTCF0:USTF0",1749265550176,0.01238659,104630.0,104620.0,1.18511711]
["bitfinex-derivatives","BTCF0:USTF0",1749265553776,0.01238659,104630.0,104620.0,1.62939711]
["bitfinex-derivatives","BTCF0:USTF0",1749265555179,0.01238659,104630.0,104620.0,2.06271711]
["bitfinex-derivatives","BTCF0:USTF0",1749265556481,0.01772386,104640.0,104620.0,2.22497332]
["bitfinex-derivatives","BTCF0:USTF0",1749265556682,0.01772386,104640.0,104630.0,0.76085545]
["bitfinex-derivatives","BTCF0:USTF0",1749265556883,0.128226,104640.0,104630.0,0.86085545]
["bitfinex-derivatives","BTCF0:USTF0",1749265557085,0.128426,104640.0,104630.0,0.86085545]
["bitfinex-derivatives","BTCF0:USTF0",1749265557478,0.05044739,104640.0,104630.0,1.0069034]
["bitfinex-derivatives","BTCF0:USTF0",1749265557781,0.05644739,104640.0,104630.0,1.31409627]
["bitfinex-derivatives","BTCF0:USTF0",1749265557982,0.05624739,104640.0,104630.0,1.1069034]
["bitfinex-derivatives","BTCF0:USTF0",1749265558181,0.2864197,104670.0,104660.0,0.1909527]
["bitfinex-derivatives","BTCF0:USTF0",1749265558381,0.2221262,104680.0,104670.0,0.1909345]
["bitfinex-derivatives","BTCF0:USTF0",1749265558581,0.39853924,104690.0,104680.0,0.1909162]
["bitfinex-derivatives","BTCF0:USTF0",1749265558880,0.49916766,104690.0,104680.0,0.45524821]
["bitfinex-derivatives","BTCF0:USTF0",1749265559085,0.49936766,104690.0,104680.0,0.36776415]
["bitfinex-derivatives","BTCF0:USTF0",1749265559286,0.49936766,104690.0,104680.0,0.2217162]
["bitfinex-derivatives","BTCF0:USTF0",1749265559485,0.53226766,104690.0,104680.0,0.33998602]
["bitfinex-derivatives","BTCF0:USTF0",1749265559686,0.53226766,104690.0,104680.0,0.14906982]
["bitfinex-derivatives","BTCF0:USTF0",1749265559882,0.89306766,104690.0,104680.0,0.11826982]
["bitfinex-derivatives","BTCF0:USTF0",1749265560688,1.05266689,104690.0,104680.0,0.11826982]
["bitfinex-derivatives","BTCF0:USTF0",1749265560885,0.1909162,104680.0,104670.0,0.11826982]
["bitfinex-derivatives","BTCF0:USTF0",1749265561181,0.41651543,104680.0,104670.0,0.22366982]
["bitfinex-derivatives","BTCF0:USTF0",1749265561386,0.52681426,104680.0,104670.0,0.11826982]
["bitfinex-derivatives","BTCF0:USTF0",1749265561584,0.1909345,104670.0,104660.0,0.24306318]
["bitfinex-derivatives","BTCF0:USTF0",1749265561781,0.2876345,104670.0,104660.0,0.24306318]
["bitfinex-derivatives","BTCF0:USTF0",1749265561976,0.75788257,104670.0,104660.0,0.24306318]
["bitfinex-derivatives","BTCF0:USTF0",1749265562181,0.75388257,104670.0,104660.0,0.24306318]
["bitfinex-derivatives","BTCF0:USTF0",1749265562980,0.75388257,104670.0,104660.0,0.43401588]
["bitfinex-derivatives","BTCF0:USTF0",1749265563177,0.75388257,104670.0,104660.0,0.24706318]
["bitfinex-derivatives","BTCF0:USTF0",1749265563590,0.75388257,104670.0,104660.0,0.43801588]
["bitfinex-derivatives","BTCF0:USTF0",1749265563790,0.75388257,104670.0,104660.0,0.44001588]
["bitfinex-derivatives","BTCF0:USTF0",1749265564090,0.75388257,104670.0,104660.0,0.24906318]
["bitfinex-derivatives","BTCF0:USTF0",1749265564490,0.758009,104670.0,104660.0,0.24906318]
["bitfinex-derivatives","BTCF0:USTF0",1749265568592,0.758009,104670.0,104660.0,0.12441366]
["bitfinex-derivatives","BTCF0:USTF0",1749265568593,0.91760823,104670.0,104660.0,0.12441366]
["bitfinex-derivatives","BTCF0:USTF0",1749265568890,0.93531886,104670.0,104660.0,0.00614384]
["bitfinex-derivatives","BTCF0:USTF0",1749265572998,0.77571963,104670.0,104660.0,0.00614384]
["bitfinex-derivatives","BTCF0:USTF0",1749265573699,0.77571963,104670.0,104660.0,0.12441366]
["bitfinex-derivatives","BTCF0:USTF0",1749265574801,0.93531886,104670.0,104660.0,0.12441366]
["bitfinex-derivatives","BTCF0:USTF0",1749265576195,0.77571963,104670.0,104660.0,0.12441366]
["bitfinex-derivatives","BTCF0:USTF0",1749265577310,0.77571963,104670.0,104660.0,0.31536636]
["bitfinex-derivatives","BTCF0:USTF0",1749265577495,0.71211963,104670.0,104660.0,0.34556636]
["bitfinex-derivatives","BTCF0:USTF0",1749265577701,0.71211963,104670.0,104660.0,0.18751366]
["bitfinex-derivatives","BTCF0:USTF0",1749265577893,0.71211963,104670.0,104660.0,0.17464384]
["bitfinex-derivatives","BTCF0:USTF0",1749265578093,0.35131963,104670.0,104660.0,0.52519577]
["bitfinex-derivatives","BTCF0:USTF0",1749265578293,0.35131963,104670.0,104660.0,0.77316695]
["bitfinex-derivatives","BTCF0:USTF0",1749265578494,0.35131963,104670.0,104660.0,1.13396695]
["bitfinex-derivatives","BTCF0:USTF0",1749265578694,0.35151963,104670.0,104660.0,1.01759577]
["bitfinex-derivatives","BTCF0:USTF0",1749265578995,0.35151963,104670.0,104660.0,0.85799654]
["bitfinex-derivatives","BTCF0:USTF0",1749265580100,0.31841963,104670.0,104660.0,1.00596772]
["bitfinex-derivatives","BTCF0:USTF0",1749265580502,0.31821963,104670.0,104660.0,1.00596772]
["bitfinex-derivatives","BTCF0:USTF0",1749265580800,0.31841963,104670.0,104660.0,1.00596772]
["bitfinex-derivatives","BTCF0:USTF0",1749265581200,0.31841963,104670.0,104660.0,1.15194544]
["bitfinex-derivatives","BTCF0:USTF0",1749265582700,0.13148513,104670.0,104660.0,1.15194544]
["bitfinex-derivatives","BTCF0:USTF0",1749265583002,0.13128513,104670.0,104660.0,1.00397426]
["bitfinex-derivatives","BTCF0:USTF0",1749265583203,0.13128513,104670.0,104660.0,1.21113392]
["bitfinex-derivatives","BTCF0:USTF0",1749265583204,0.13148513,104670.0,104660.0,1.21113392]
["bitfinex-derivatives","BTCF0:USTF0",1749265583397,0.13148513,104670.0,104660.0,1.00397426]
["bitfinex-derivatives","BTCF0:USTF0",1749265584705,0.13148513,104670.0,104660.0,1.21105773]
["bitfinex-derivatives","BTCF0:USTF0",1749265584898,0.08158513,104670.0,104660.0,1.00397426]
["bitfinex-derivatives","BTCF0:USTF0",1749265585499,0.08138513,104670.0,104660.0,1.00397426]
["bitfinex-derivatives","BTCF0:USTF0",1749265585703,0.08158513,104670.0,104660.0,1.00397426]
["bitfinex-derivatives","BTCF0:USTF0",1749265586705,0.08158513,104670.0,104660.0,1.59103997]
["bitfinex-derivatives","BTCF0:USTF0",1749265586909,0.0636745,104670.0,104660.0,1.59103997]
["bitfinex-derivatives","BTCF0:USTF0",1749265587213,0.6782068,104710.0,104700.0,0.1908797]
["bitfinex-derivatives","BTCF0:USTF0",1749265587404,0.3491068,104710.0,104700.0,0.5516797]
["bitfinex-derivatives","BTCF0:USTF0",1749265587599,0.44847014,104710.0,104700.0,0.73423757]
["bitfinex-derivatives","BTCF0:USTF0",1749265587806,0.44867014,104710.0,104700.0,0.73423757]
["bitfinex-derivatives","BTCF0:USTF0",1749265588309,0.33915244,104710.0,104700.0,0.76205742]
["bitfinex-derivatives","BTCF0:USTF0",1749265588503,0.34115244,104710.0,104700.0,0.9420588]
["bitfinex-derivatives","BTCF0:USTF0",1749265588904,0.29343694,104710.0,104700.0,1.3867388]
["bitfinex-derivatives","BTCF0:USTF0",1749265589105,0.29343694,104710.0,104700.0,1.4867388]
["bitfinex-derivatives","BTCF0:USTF0",1749265589505,0.29322484,104710.0,104700.0,1.49637589]
["bitfinex-derivatives","BTCF0:USTF0",1749265589901,0.29342484,104710.0,104700.0,1.49637589]
["bitfinex-derivatives","BTCF0:USTF0",1749265590107,0.29142484,104710.0,104700.0,1.49737589]
["bitfinex-derivatives","BTCF0:USTF0",1749265590306,0.29273362,104710.0,104700.0,1.49737589]
["bitfinex-derivatives","BTCF0:USTF0",1749265590501,0.29273362,104710.0,104700.0,1.35139817]
["bitfinex-derivatives","BTCF0:USTF0",1749265590707,0.29173362,104710.0,104700.0,1.39837589]
["bitfinex-derivatives","BTCF0:USTF0",1749265591711,0.43771134,104710.0,104700.0,0.15168026]
["bitfinex-derivatives","BTCF0:USTF0",1749265591912,0.47071134,104710.0,104700.0,0.19552499]
["bitfinex-derivatives","BTCF0:USTF0",1749265592213,0.53611134,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749265592806,0.89691134,104710.0,104700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749265593006,0.89691134,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749265593207,0.1908797,104700.0,104690.0,0.30421852]
["bitfinex-derivatives","BTCF0:USTF0",1749265593413,0.3707662,104700.0,104690.0,0.26839852]
["bitfinex-derivatives","BTCF0:USTF0",1749265593614,0.50408949,104700.0,104690.0,0.37391852]
["bitfinex-derivatives","BTCF0:USTF0",1749265593916,0.50408949,104700.0,104690.0,0.25603826]
["bitfinex-derivatives","BTCF0:USTF0",1749265595918,0.50408949,104700.0,104690.0,0.15051826]
["bitfinex-derivatives","BTCF0:USTF0",1749265596215,0.50408949,104700.0,104690.0,0.41563626]
["bitfinex-derivatives","BTCF0:USTF0",1749265596405,0.50408949,104700.0,104690.0,0.22473826]
["bitfinex-derivatives","BTCF0:USTF0",1749265596608,0.50408949,104700.0,104690.0,0.12473826]
["bitfinex-derivatives","BTCF0:USTF0",1749265596804,0.86488949,104700.0,104690.0,0.20111599]
["bitfinex-derivatives","BTCF0:USTF0",1749265597414,0.86488949,104700.0,104690.0,0.09559599]
["bitfinex-derivatives","BTCF0:USTF0",1749265598217,0.86488949,104700.0,104690.0,0.18402857]
["bitfinex-derivatives","BTCF0:USTF0",1749265598920,0.86688949,104700.0,104690.0,0.18402857]
["bitfinex-derivatives","BTCF0:USTF0",1749265599825,0.86788949,104700.0,104690.0,0.18402857]
["bitfinex-derivatives","BTCF0:USTF0",1749265600520,0.86788949,104700.0,104690.0,0.40552647]
["bitfinex-derivatives","BTCF0:USTF0",1749265600718,0.72191177,104700.0,104690.0,0.40552647]
["bitfinex-derivatives","BTCF0:USTF0",1749265600913,0.36111177,104700.0,104690.0,0.40552647]
["bitfinex-derivatives","BTCF0:USTF0",1749265603314,0.36111177,104700.0,104690.0,0.31709389]
["bitfinex-derivatives","BTCF0:USTF0",1749265603512,0.36111177,104700.0,104690.0,0.2146808]
["bitfinex-derivatives","BTCF0:USTF0",1749265603714,0.36111177,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265605215,0.86788949,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265605421,0.50708949,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265605815,0.50708949,104700.0,104690.0,0.31709389]
["bitfinex-derivatives","BTCF0:USTF0",1749265606412,0.50708949,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265608216,0.50708949,104700.0,104690.0,0.31709399]
["bitfinex-derivatives","BTCF0:USTF0",1749265608725,0.50708949,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265609422,0.36111177,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265609623,0.50708949,104700.0,104690.0,0.12619599]
["bitfinex-derivatives","BTCF0:USTF0",1749265610022,0.50708949,104700.0,104690.0,0.24407625]
["bitfinex-derivatives","BTCF0:USTF0",1749265610224,0.86788949,104700.0,104690.0,0.24407625]
["bitfinex-derivatives","BTCF0:USTF0",1749265611120,0.1908979,104690.0,104680.0,0.58756]
["bitfinex-derivatives","BTCF0:USTF0",1749265611322,0.1909162,104680.0,104670.0,0.83710948]
["bitfinex-derivatives","BTCF0:USTF0",1749265611525,0.3382027,104680.0,104670.0,1.52614948]
["bitfinex-derivatives","BTCF0:USTF0",1749265611829,0.44566751,104680.0,104670.0,1.62614948]
["bitfinex-derivatives","BTCF0:USTF0",1749265612427,0.29968979,104680.0,104670.0,1.62614948]
["bitfinex-derivatives","BTCF0:USTF0",1749265613131,0.29968979,104680.0,104670.0,1.7731272]
["bitfinex-derivatives","BTCF0:USTF0",1749265614322,0.29968979,104680.0,104670.0,1.7741272]
["bitfinex-derivatives","BTCF0:USTF0",1749265615426,0.10877359,104680.0,104670.0,1.99749242]
["bitfinex-derivatives","BTCF0:USTF0",1749265615626,0.10877359,104680.0,104670.0,1.70371332]
["bitfinex-derivatives","BTCF0:USTF0",1749265616022,0.29968979,104680.0,104670.0,1.91063526]
["bitfinex-derivatives","BTCF0:USTF0",1749265616226,0.29988979,104680.0,104670.0,1.91063526]
["bitfinex-derivatives","BTCF0:USTF0",1749265616623,0.29988979,104680.0,104670.0,1.91080225]
["bitfinex-derivatives","BTCF0:USTF0",1749265618429,0.10897359,104680.0,104670.0,1.70371332]
["bitfinex-derivatives","BTCF0:USTF0",1749265621034,0.10897359,104680.0,104670.0,1.5577356]
["bitfinex-derivatives","BTCF0:USTF0",1749265621333,0.10897359,104680.0,104670.0,1.70371332]
["bitfinex-derivatives","BTCF0:USTF0",1749265623929,0.10877359,104680.0,104670.0,1.84969104]
["bitfinex-derivatives","BTCF0:USTF0",1749265624128,0.10897359,104680.0,104670.0,1.84969104]
["bitfinex-derivatives","BTCF0:USTF0",1749265624326,0.10897359,104680.0,104670.0,2.04075503]
["bitfinex-derivatives","BTCF0:USTF0",1749265624530,0.01741475,104690.0,104680.0,0.1909162]
["bitfinex-derivatives","BTCF0:USTF0",1749265624727,0.01741475,104690.0,104680.0,0.86319392]
["bitfinex-derivatives","BTCF0:USTF0",1749265624928,0.12636395,104690.0,104680.0,1.05424192]
["bitfinex-derivatives","BTCF0:USTF0",1749265625323,0.12656395,104690.0,104680.0,1.05424192]
["bitfinex-derivatives","BTCF0:USTF0",1749265625937,0.1908643,104710.0,104700.0,0.334013]
["bitfinex-derivatives","BTCF0:USTF0",1749265626230,0.2943702,104710.0,104700.0,1.72516436]
["bitfinex-derivatives","BTCF0:USTF0",1749265626435,0.2943702,104710.0,104700.0,1.79066436]
["bitfinex-derivatives","BTCF0:USTF0",1749265626638,0.2945702,104710.0,104700.0,2.15146436]
["bitfinex-derivatives","BTCF0:USTF0",1749265627137,0.2955702,104710.0,104700.0,2.15146436]
["bitfinex-derivatives","BTCF0:USTF0",1749265627736,0.2975702,104710.0,104700.0,2.15146436]
["bitfinex-derivatives","BTCF0:USTF0",1749265628238,0.2955702,104710.0,104700.0,2.15246436]
["bitfinex-derivatives","BTCF0:USTF0",1749265628825,0.2955702,104710.0,104700.0,1.79931473]
["bitfinex-derivatives","BTCF0:USTF0",1749265629030,0.2945702,104710.0,104700.0,1.94629245]
["bitfinex-derivatives","BTCF0:USTF0",1749265629329,0.2945702,104710.0,104700.0,1.97799245]
["bitfinex-derivatives","BTCF0:USTF0",1749265630340,0.2945702,104710.0,104700.0,2.18516436]
["bitfinex-derivatives","BTCF0:USTF0",1749265630639,0.2945702,104710.0,104700.0,2.13744576]
["bitfinex-derivatives","BTCF0:USTF0",1749265630841,0.2945702,104710.0,104700.0,1.93027385]
["bitfinex-derivatives","BTCF0:USTF0",1749265631040,0.3272702,104710.0,104700.0,2.07802501]
["bitfinex-derivatives","BTCF0:USTF0",1749265633345,0.3272702,104710.0,104700.0,1.93204729]
["bitfinex-derivatives","BTCF0:USTF0",1749265634746,0.3272702,104710.0,104700.0,1.53954729]
["bitfinex-derivatives","BTCF0:USTF0",1749265634947,0.3603702,104710.0,104700.0,1.53954729]
["bitfinex-derivatives","BTCF0:USTF0",1749265636249,0.3603702,104710.0,104700.0,1.53930729]
["bitfinex-derivatives","BTCF0:USTF0",1749265636547,0.3603702,104710.0,104700.0,1.53922729]
["bitfinex-derivatives","BTCF0:USTF0",1749265636742,0.3603702,104710.0,104700.0,0.98142729]
["bitfinex-derivatives","BTCF0:USTF0",1749265636950,0.3603702,104710.0,104700.0,1.40608729]
["bitfinex-derivatives","BTCF0:USTF0",1749265637842,0.3603702,104710.0,104700.0,1.50608729]
["bitfinex-derivatives","BTCF0:USTF0",1749265638042,0.50634792,104710.0,104700.0,1.40608729]
["bitfinex-derivatives","BTCF0:USTF0",1749265638437,0.53914792,104710.0,104700.0,0.72049439]
["bitfinex-derivatives","BTCF0:USTF0",1749265638644,0.53914792,104710.0,104700.0,1.27797439]
["bitfinex-derivatives","BTCF0:USTF0",1749265638844,0.53914792,104710.0,104700.0,1.27805439]
["bitfinex-derivatives","BTCF0:USTF0",1749265639038,0.89994792,104710.0,104700.0,0.72639289]
["bitfinex-derivatives","BTCF0:USTF0",1749265639241,0.89994792,104710.0,104700.0,0.69674749]
["bitfinex-derivatives","BTCF0:USTF0",1749265639444,0.89994792,104710.0,104700.0,0.13922749]
["bitfinex-derivatives","BTCF0:USTF0",1749265639644,0.90407435,104710.0,104700.0,0.69670749]
["bitfinex-derivatives","BTCF0:USTF0",1749265639845,0.90407435,104710.0,104700.0,0.88758719]
["bitfinex-derivatives","BTCF0:USTF0",1749265640750,0.90407435,104710.0,104700.0,0.98758719]
["bitfinex-derivatives","BTCF0:USTF0",1749265641447,0.75809663,104710.0,104700.0,0.98758719]
["bitfinex-derivatives","BTCF0:USTF0",1749265641647,0.90407435,104710.0,104700.0,0.98758719]
["bitfinex-derivatives","BTCF0:USTF0",1749265641848,0.90407435,104710.0,104700.0,0.69658749]
["bitfinex-derivatives","BTCF0:USTF0",1749265642048,0.90407435,104710.0,104700.0,0.98746719]
["bitfinex-derivatives","BTCF0:USTF0",1749265643050,0.90407435,104710.0,104700.0,1.01786719]
["bitfinex-derivatives","BTCF0:USTF0",1749265643554,0.54327435,104710.0,104700.0,1.37866719]
["bitfinex-derivatives","BTCF0:USTF0",1749265643755,0.39729663,104710.0,104700.0,1.37866719]
["bitfinex-derivatives","BTCF0:USTF0",1749265643955,0.39729663,104710.0,104700.0,1.26052143]
["bitfinex-derivatives","BTCF0:USTF0",1749265644347,0.39729663,104710.0,104700.0,1.37874287]
["bitfinex-derivatives","BTCF0:USTF0",1749265644555,0.36449663,104710.0,104700.0,1.26052143]
["bitfinex-derivatives","BTCF0:USTF0",1749265644757,0.36449663,104710.0,104700.0,1.29372143]
["bitfinex-derivatives","BTCF0:USTF0",1749265645352,0.36429383,104710.0,104700.0,1.43969915]
["bitfinex-derivatives","BTCF0:USTF0",1749265645547,0.36449383,104710.0,104700.0,1.43969915]
["bitfinex-derivatives","BTCF0:USTF0",1749265646758,0.10783233,104710.0,104700.0,1.58567687]
["bitfinex-derivatives","BTCF0:USTF0",1749265646960,0.10763233,104710.0,104700.0,1.61885031]
["bitfinex-derivatives","BTCF0:USTF0",1749265647155,0.09293233,104710.0,104700.0,1.47109915]
["bitfinex-derivatives","BTCF0:USTF0",1749265653073,0.09293233,104710.0,104700.0,1.83189915]
["bitfinex-derivatives","BTCF0:USTF0",1749265653470,0.09293233,104710.0,104700.0,1.97787687]
["bitfinex-derivatives","BTCF0:USTF0",1749265653676,0.09293233,104710.0,104700.0,2.18504878]
["bitfinex-derivatives","BTCF0:USTF0",1749265653869,0.09273233,104710.0,104700.0,2.18504878]
["bitfinex-derivatives","BTCF0:USTF0",1749265654069,0.09293233,104710.0,104700.0,1.97787687]
["bitfinex-derivatives","BTCF0:USTF0",1749265657274,0.09293233,104710.0,104700.0,2.27647687]
["bitfinex-derivatives","BTCF0:USTF0",1749265658570,0.09293233,104710.0,104700.0,2.48340148]
["bitfinex-derivatives","BTCF0:USTF0",1749265658972,0.09293233,104710.0,104700.0,2.27647687]
["bitfinex-derivatives","BTCF0:USTF0",1749265660377,0.09424112,104710.0,104700.0,2.27647687]
["bitfinex-derivatives","BTCF0:USTF0",1749265661181,0.09424112,104710.0,104700.0,2.46749287]
["bitfinex-derivatives","BTCF0:USTF0",1749265661573,0.09424112,104710.0,104700.0,2.67429497]
["bitfinex-derivatives","BTCF0:USTF0",1749265662984,0.09424112,104710.0,104700.0,2.46749287]
["bitfinex-derivatives","BTCF0:USTF0",1749265665585,0.0247888,104710.0,104700.0,2.7696639]
["bitfinex-derivatives","BTCF0:USTF0",1749265665882,0.0190453,104710.0,104700.0,2.8696639]
["bitfinex-derivatives","BTCF0:USTF0",1749265666086,0.0192453,104710.0,104700.0,2.8696639]
["bitfinex-derivatives","BTCF0:USTF0",1749265666288,0.02055409,104710.0,104700.0,2.66299929]
["bitfinex-derivatives","BTCF0:USTF0",1749265667587,0.02055409,104710.0,104700.0,2.67860023]
["bitfinex-derivatives","BTCF0:USTF0",1749265668484,0.02055409,104710.0,104700.0,2.38664479]
["bitfinex-derivatives","BTCF0:USTF0",1749265668679,0.02055409,104710.0,104700.0,2.67860023]
["bitfinex-derivatives","BTCF0:USTF0",1749265672085,0.02186288,104710.0,104700.0,2.67860023]
["bitfinex-derivatives","BTCF0:USTF0",1749265675897,0.02186288,104710.0,104700.0,2.47198329]
["bitfinex-derivatives","BTCF0:USTF0",1749265676388,0.02186288,104710.0,104700.0,1.62266785]
["bitfinex-derivatives","BTCF0:USTF0",1749265676596,0.02186288,104710.0,104700.0,2.1915265]
["bitfinex-derivatives","BTCF0:USTF0",1749265676597,0.21272438,104710.0,104700.0,2.1915265]
["bitfinex-derivatives","BTCF0:USTF0",1749265676785,0.27802438,104710.0,104700.0,2.1915265]
["bitfinex-derivatives","BTCF0:USTF0",1749265676991,0.27802438,104710.0,104700.0,2.19165238]
["bitfinex-derivatives","BTCF0:USTF0",1749265677287,0.4240021,104710.0,104700.0,1.74645238]
["bitfinex-derivatives","BTCF0:USTF0",1749265677487,0.27802438,104710.0,104700.0,1.63917238]
["bitfinex-derivatives","BTCF0:USTF0",1749265677693,0.27933317,104710.0,104700.0,2.19169238]
["bitfinex-derivatives","BTCF0:USTF0",1749265677889,0.27933317,104710.0,104700.0,1.89309238]
["bitfinex-derivatives","BTCF0:USTF0",1749265678089,0.27933317,104710.0,104700.0,1.4865501]
["bitfinex-derivatives","BTCF0:USTF0",1749265678289,0.27933317,104710.0,104700.0,1.5938301]
["bitfinex-derivatives","BTCF0:USTF0",1749265679191,0.27933317,104710.0,104700.0,1.44785238]
["bitfinex-derivatives","BTCF0:USTF0",1749265679393,0.27933317,104710.0,104700.0,1.5938301]
["bitfinex-derivatives","BTCF0:USTF0",1749265679988,0.08847167,104710.0,104700.0,1.6103601]
["bitfinex-derivatives","BTCF0:USTF0",1749265680189,0.27933317,104710.0,104700.0,1.6103601]
["bitfinex-derivatives","BTCF0:USTF0",1749265680487,0.08827167,104710.0,104700.0,1.6103601]
["bitfinex-derivatives","BTCF0:USTF0",1749265680688,0.08847167,104710.0,104700.0,1.6103601]
["bitfinex-derivatives","BTCF0:USTF0",1749265680889,0.08827167,104710.0,104700.0,1.6103601]
["bitfinex-derivatives","BTCF0:USTF0",1749265681087,0.08847167,104710.0,104700.0,1.6434601]
["bitfinex-derivatives","BTCF0:USTF0",1749265681292,0.05597167,104710.0,104700.0,1.43644915]
["bitfinex-derivatives","BTCF0:USTF0",1749265681493,0.05597167,104710.0,104700.0,1.46704915]
["bitfinex-derivatives","BTCF0:USTF0",1749265681794,0.05597167,104710.0,104700.0,1.64343435]
["bitfinex-derivatives","BTCF0:USTF0",1749265681986,0.08767167,104710.0,104700.0,1.64343435]
["bitfinex-derivatives","BTCF0:USTF0",1749265683495,0.08898046,104710.0,104700.0,1.64343435]
["bitfinex-derivatives","BTCF0:USTF0",1749265684794,0.05728046,104710.0,104700.0,1.64343435]
["bitfinex-derivatives","BTCF0:USTF0",1749265685097,0.02448046,104710.0,104700.0,1.64343435]
["bitfinex-derivatives","BTCF0:USTF0",1749265685299,0.02448046,104710.0,104700.0,1.67383435]
["bitfinex-derivatives","BTCF0:USTF0",1749265685602,0.05658046,104710.0,104700.0,2.08667435]
["bitfinex-derivatives","BTCF0:USTF0",1749265685785,0.08778046,104710.0,104700.0,2.08667435]
["bitfinex-derivatives","BTCF0:USTF0",1749265686801,0.05658046,104710.0,104700.0,2.08667435]
["bitfinex-derivatives","BTCF0:USTF0",1749265687000,0.05658046,104710.0,104700.0,2.11707435]
["bitfinex-derivatives","BTCF0:USTF0",1749265687401,0.02448046,104710.0,104700.0,2.11707435]
["bitfinex-derivatives","BTCF0:USTF0",1749265687604,0.02448046,104710.0,104700.0,2.26305207]
["bitfinex-derivatives","BTCF0:USTF0",1749265688493,0.02448046,104710.0,104700.0,2.11707435]
["bitfinex-derivatives","BTCF0:USTF0",1749265689089,0.02578925,104710.0,104700.0,2.26305207]
["bitfinex-derivatives","BTCF0:USTF0",1749265689692,0.02578925,104710.0,104700.0,2.11707435]
["bitfinex-derivatives","BTCF0:USTF0",1749265690995,0.02578925,104710.0,104700.0,2.10054435]
["bitfinex-derivatives","BTCF0:USTF0",1749265691200,0.05588925,104710.0,104700.0,2.07014435]
["bitfinex-derivatives","BTCF0:USTF0",1749265691505,0.08658925,104710.0,104700.0,2.07014435]
["bitfinex-derivatives","BTCF0:USTF0",1749265693908,0.27745075,104710.0,104700.0,2.08667435]
["bitfinex-derivatives","BTCF0:USTF0",1749265694309,0.27745075,104710.0,104700.0,1.53615435]
["bitfinex-derivatives","BTCF0:USTF0",1749265694499,0.27745075,104710.0,104700.0,1.90671663]
["bitfinex-derivatives","BTCF0:USTF0",1749265694804,0.27745075,104710.0,104700.0,1.69973143]
["bitfinex-derivatives","BTCF0:USTF0",1749265695105,0.27745075,104710.0,104700.0,1.84758287]
["bitfinex-derivatives","BTCF0:USTF0",1749265695508,0.27875954,104710.0,104700.0,1.84758287]
["bitfinex-derivatives","BTCF0:USTF0",1749265696600,0.08789804,104710.0,104700.0,1.99356059]
["bitfinex-derivatives","BTCF0:USTF0",1749265696908,0.08789804,104710.0,104700.0,1.87580915]
["bitfinex-derivatives","BTCF0:USTF0",1749265697111,0.27875954,104710.0,104700.0,1.93681663]
["bitfinex-derivatives","BTCF0:USTF0",1749265697412,0.08789804,104710.0,104700.0,2.08279435]
["bitfinex-derivatives","BTCF0:USTF0",1749265698599,0.27875954,104710.0,104700.0,2.08279435]
["bitfinex-derivatives","BTCF0:USTF0",1749265701401,0.08789804,104710.0,104700.0,2.08279435]
["bitfinex-derivatives","BTCF0:USTF0",1749265701601,0.05719804,104710.0,104700.0,2.08279435]
["bitfinex-derivatives","BTCF0:USTF0",1749265702004,0.02709804,104710.0,104700.0,2.11409435]
["bitfinex-derivatives","BTCF0:USTF0",1749265702305,0.02689804,104710.0,104700.0,2.26007207]
["bitfinex-derivatives","BTCF0:USTF0",1749265702496,0.02689804,104710.0,104700.0,2.11409435]
["bitfinex-derivatives","BTCF0:USTF0",1749265702705,0.02709804,104710.0,104700.0,2.11409435]
["bitfinex-derivatives","BTCF0:USTF0",1749265703806,0.02709804,104710.0,104700.0,1.90710915]
["bitfinex-derivatives","BTCF0:USTF0",1749265704106,0.02709804,104710.0,104700.0,2.11417431]
["bitfinex-derivatives","BTCF0:USTF0",1749265704809,0.02709804,104710.0,104700.0,1.90710915]
["bitfinex-derivatives","BTCF0:USTF0",1749265705905,0.02709804,104710.0,104700.0,2.26025127]
["bitfinex-derivatives","BTCF0:USTF0",1749265707608,0.02709804,104710.0,104700.0,2.05308687]
["bitfinex-derivatives","BTCF0:USTF0",1749265708908,0.02689804,104710.0,104700.0,2.05308687]
["bitfinex-derivatives","BTCF0:USTF0",1749265709105,0.02709804,104710.0,104700.0,2.05308687]
["bitfinex-derivatives","BTCF0:USTF0",1749265709809,0.02709804,104710.0,104700.0,2.26025127]
["bitfinex-derivatives","BTCF0:USTF0",1749265710502,0.02689804,104710.0,104700.0,2.26025127]
["bitfinex-derivatives","BTCF0:USTF0",1749265710705,0.02709804,104710.0,104700.0,2.26025127]
["bitfinex-derivatives","BTCF0:USTF0",1749265713504,0.02709804,104710.0,104700.0,2.55885127]
["bitfinex-derivatives","BTCF0:USTF0",1749265714406,0.02709804,104710.0,104700.0,2.35168687]
["bitfinex-derivatives","BTCF0:USTF0",1749265714803,0.02709804,104710.0,104700.0,2.33515687]
["bitfinex-derivatives","BTCF0:USTF0",1749265715913,0.02689804,104710.0,104700.0,2.33515687]
["bitfinex-derivatives","BTCF0:USTF0",1749265716307,4e-08,104710.0,104700.0,2.63256787]
["bitfinex-derivatives","BTCF0:USTF0",1749265716510,0.00014384,104720.0,104710.0,0.1908615]
["bitfinex-derivatives","BTCF0:USTF0",1749265716807,0.10070068,104720.0,104710.0,0.89343922]
["bitfinex-derivatives","BTCF0:USTF0",1749265719405,0.10070068,104720.0,104710.0,1.19203922]
["bitfinex-derivatives","BTCF0:USTF0",1749265720112,0.10070068,104720.0,104710.0,1.19503922]
["bitfinex-derivatives","BTCF0:USTF0",1749265720315,0.10070068,104720.0,104710.0,1.19703922]
["bitfinex-derivatives","BTCF0:USTF0",1749265721117,0.10070068,104720.0,104710.0,1.4039345]
["bitfinex-derivatives","BTCF0:USTF0",1749265721504,0.10070068,104720.0,104710.0,1.19703922]
["bitfinex-derivatives","BTCF0:USTF0",1749265722207,0.10070068,104720.0,104710.0,1.40391514]
["bitfinex-derivatives","BTCF0:USTF0",1749265722416,0.10070068,104720.0,104710.0,1.76471514]
["bitfinex-derivatives","BTCF0:USTF0",1749265723312,0.10070068,104720.0,104710.0,1.61873742]
["bitfinex-derivatives","BTCF0:USTF0",1749265723513,0.10070068,104720.0,104710.0,1.70071514]
["bitfinex-derivatives","BTCF0:USTF0",1749265723817,0.35524398,104720.0,104710.0,1.8633415]
["bitfinex-derivatives","BTCF0:USTF0",1749265724017,0.35524398,104720.0,104710.0,2.01112353]
["bitfinex-derivatives","BTCF0:USTF0",1749265725112,0.35524398,104720.0,104710.0,2.01012353]
["bitfinex-derivatives","BTCF0:USTF0",1749265725317,0.5012217,104720.0,104710.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1749265725522,0.5012217,104720.0,104710.0,0.44068705]
["bitfinex-derivatives","BTCF0:USTF0",1749265725710,0.5012217,104720.0,104710.0,0.24982555]
["bitfinex-derivatives","BTCF0:USTF0",1749265725911,0.5012217,104720.0,104710.0,0.54568705]
["bitfinex-derivatives","BTCF0:USTF0",1749265726112,0.35524398,104720.0,104710.0,0.54568705]
["bitfinex-derivatives","BTCF0:USTF0",1749265726314,0.5012217,104720.0,104710.0,0.54568705]
["bitfinex-derivatives","BTCF0:USTF0",1749265726619,0.5012217,104720.0,104710.0,0.54368705]
["bitfinex-derivatives","BTCF0:USTF0",1749265728823,0.35524398,104720.0,104710.0,1.05046477]
["bitfinex-derivatives","BTCF0:USTF0",1749265729219,0.35524398,104720.0,104710.0,0.68966477]
["bitfinex-derivatives","BTCF0:USTF0",1749265729524,0.35524398,104720.0,104710.0,1.05046477]
["bitfinex-derivatives","BTCF0:USTF0",1749265729821,0.35937041,104720.0,104710.0,0.90263922]
["bitfinex-derivatives","BTCF0:USTF0",1749265730224,0.35937041,104720.0,104710.0,1.05047432]
["bitfinex-derivatives","BTCF0:USTF0",1749265730427,0.35937041,104720.0,104710.0,0.9044966]
["bitfinex-derivatives","BTCF0:USTF0",1749265732928,0.35937041,104720.0,104710.0,0.7566615]
["bitfinex-derivatives","BTCF0:USTF0",1749265733316,0.35937041,104720.0,104710.0,1.10951514]
["bitfinex-derivatives","BTCF0:USTF0",1749265733727,0.35937041,104720.0,104710.0,1.14161514]
["bitfinex-derivatives","BTCF0:USTF0",1749265733929,0.35937041,104720.0,104710.0,0.93473922]
["bitfinex-derivatives","BTCF0:USTF0",1749265737627,0.35937041,104720.0,104710.0,0.93573922]
["bitfinex-derivatives","BTCF0:USTF0",1749265737831,0.35937041,104720.0,104710.0,0.93673922]
["bitfinex-derivatives","BTCF0:USTF0",1749265741225,0.35937041,104720.0,104710.0,1.0845763]
["bitfinex-derivatives","BTCF0:USTF0",1749265742922,0.35937041,104720.0,104710.0,0.93673922]
["bitfinex-derivatives","BTCF0:USTF0",1749265743135,0.32817041,104720.0,104710.0,1.08456213]
["bitfinex-derivatives","BTCF0:USTF0",1749265743435,0.32797041,104720.0,104710.0,1.08456213]
["bitfinex-derivatives","BTCF0:USTF0",1749265743730,0.32817041,104720.0,104710.0,0.93673922]
["bitfinex-derivatives","BTCF0:USTF0",1749265744033,0.32817041,104720.0,104710.0,1.14361514]
["bitfinex-derivatives","BTCF0:USTF0",1749265744636,0.32817031,104720.0,104710.0,1.14361514]
["bitfinex-derivatives","BTCF0:USTF0",1749265744836,0.32817031,104720.0,104710.0,1.17651514]
["bitfinex-derivatives","BTCF0:USTF0",1749265745637,0.32817031,104720.0,104710.0,1.03053742]
["bitfinex-derivatives","BTCF0:USTF0",1749265745836,0.32817031,104720.0,104710.0,1.17651514]
["bitfinex-derivatives","BTCF0:USTF0",1749265746346,0.32817041,104720.0,104710.0,1.14361514]
["bitfinex-derivatives","BTCF0:USTF0",1749265746642,0.13732711,104720.0,104710.0,1.14361514]
["bitfinex-derivatives","BTCF0:USTF0",1749265746846,0.32817041,104720.0,104710.0,1.17581514]
["bitfinex-derivatives","BTCF0:USTF0",1749265747345,0.13732711,104720.0,104710.0,1.17581514]
["bitfinex-derivatives","BTCF0:USTF0",1749265747643,0.32817041,104720.0,104710.0,1.17581514]
["bitfinex-derivatives","BTCF0:USTF0",1749265751847,0.29567041,104720.0,104710.0,1.17581514]
["bitfinex-derivatives","BTCF0:USTF0",1749265753444,0.10482711,104720.0,104710.0,1.17581514]
["bitfinex-derivatives","BTCF0:USTF0",1749265753947,0.10462711,104720.0,104710.0,1.17581514]
["bitfinex-derivatives","BTCF0:USTF0",1749265754150,0.10482711,104720.0,104710.0,0.96893922]
["bitfinex-derivatives","BTCF0:USTF0",1749265759855,0.44164813,104720.0,104710.0,0.83366194]
["bitfinex-derivatives","BTCF0:USTF0",1749265760054,0.50354813,104720.0,104710.0,1.37930194]
["bitfinex-derivatives","BTCF0:USTF0",1749265760447,0.35757041,104720.0,104710.0,1.37930194]
["bitfinex-derivatives","BTCF0:USTF0",1749265762249,0.35757041,104720.0,104710.0,1.2314015]
["bitfinex-derivatives","BTCF0:USTF0",1749265763054,0.35757041,104720.0,104710.0,1.37737922]
["bitfinex-derivatives","BTCF0:USTF0",1749265763747,0.35757041,104720.0,104710.0,1.34725955]
["bitfinex-derivatives","BTCF0:USTF0",1749265763954,0.39007041,104720.0,104710.0,0.80161955]
["bitfinex-derivatives","BTCF0:USTF0",1749265764154,0.53604813,104720.0,104710.0,1.34721955]
["bitfinex-derivatives","BTCF0:USTF0",1749265764559,0.39007041,104720.0,104710.0,1.34721955]
["bitfinex-derivatives","BTCF0:USTF0",1749265765053,0.39007041,104720.0,104710.0,0.80161955]
["bitfinex-derivatives","BTCF0:USTF0",1749265765256,0.39007041,104720.0,104710.0,1.40613742]
["bitfinex-derivatives","BTCF0:USTF0",1749265765955,0.39007041,104720.0,104710.0,1.04533742]
["bitfinex-derivatives","BTCF0:USTF0",1749265766256,0.53604813,104720.0,104710.0,0.44505543]
["bitfinex-derivatives","BTCF0:USTF0",1749265766450,0.53604813,104720.0,104710.0,0.14995393]
["bitfinex-derivatives","BTCF0:USTF0",1749265766653,0.89684813,104720.0,104710.0,0.14995393]
["bitfinex-derivatives","BTCF0:USTF0",1749265766853,1.08784013,104720.0,104710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749265767161,1.08784013,104720.0,104710.0,0.12039162]
["bitfinex-derivatives","BTCF0:USTF0",1749265768756,0.1908615,104710.0,104700.0,0.13498162]
["bitfinex-derivatives","BTCF0:USTF0",1749265768951,0.77660574,104710.0,104700.0,0.13498162]
["bitfinex-derivatives","BTCF0:USTF0",1749265769151,1.3218458,104710.0,104700.0,0.13498162]
["bitfinex-derivatives","BTCF0:USTF0",1749265769347,0.1908797,104700.0,104690.0,0.11839948]
["bitfinex-derivatives","BTCF0:USTF0",1749265769551,0.90533514,104700.0,104690.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265769762,1.20028771,104700.0,104690.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265770459,0.1909162,104680.0,104670.0,0.08705764]
["bitfinex-derivatives","BTCF0:USTF0",1749265770660,0.5517162,104680.0,104670.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1749265770861,0.72535033,104680.0,104670.0,0.74568]
["bitfinex-derivatives","BTCF0:USTF0",1749265771059,0.72535033,104680.0,104670.0,0.9366144]
["bitfinex-derivatives","BTCF0:USTF0",1749265771262,0.87132805,104680.0,104670.0,0.20964784]
["bitfinex-derivatives","BTCF0:USTF0",1749265771559,0.87132805,104680.0,104670.0,0.65492784]
["bitfinex-derivatives","BTCF0:USTF0",1749265771957,0.90232805,104680.0,104670.0,0.65592784]
["bitfinex-derivatives","BTCF0:USTF0",1749265772152,0.90232805,104680.0,104670.0,0.01064784]
["bitfinex-derivatives","BTCF0:USTF0",1749265772350,1.09339205,104680.0,104670.0,0.01064784]
["bitfinex-derivatives","BTCF0:USTF0",1749265772763,1.09339205,104680.0,104670.0,0.08694336]
["bitfinex-derivatives","BTCF0:USTF0",1749265773962,0.1909344,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265774162,0.78007553,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265774363,1.07489261,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265774954,1.07489261,104670.0,104660.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749265775556,0.88380461,104670.0,104660.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749265776058,1.07489261,104670.0,104660.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749265776263,1.22087033,104670.0,104660.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749265776458,1.07489261,104670.0,104660.0,0.00414384]
["bitfinex-derivatives","BTCF0:USTF0",1749265776653,1.07489261,104670.0,104660.0,0.00214384]
["bitfinex-derivatives","BTCF0:USTF0",1749265776859,1.07489261,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265777255,1.22087033,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265777759,1.07489261,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265779663,0.71409261,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265780259,1.07489261,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265780461,0.73782689,104670.0,104660.0,0.00014384]
["bitfinex-derivatives","BTCF0:USTF0",1749265780665,0.37702689,104670.0,104660.0,0.33707416]
["bitfinex-derivatives","BTCF0:USTF0",1749265780866,0.37702689,104670.0,104660.0,0.46987416]
["bitfinex-derivatives","BTCF0:USTF0",1749265781158,0.31252689,104670.0,104660.0,1.37611416]
["bitfinex-derivatives","BTCF0:USTF0",1749265781363,0.31252689,104670.0,104660.0,1.40731416]
["bitfinex-derivatives","BTCF0:USTF0",1749265781865,0.31272689,104670.0,104660.0,1.40731416]
["bitfinex-derivatives","BTCF0:USTF0",1749265782766,0.31272689,104670.0,104660.0,1.26133644]
["bitfinex-derivatives","BTCF0:USTF0",1749265782961,0.31272689,104670.0,104660.0,1.40731416]
["bitfinex-derivatives","BTCF0:USTF0",1749265784070,0.81950461,104670.0,104660.0,0.03294384]
["bitfinex-derivatives","BTCF0:USTF0",1749265784267,0.88270461,104670.0,104660.0,0.03294384]
["bitfinex-derivatives","BTCF0:USTF0",1749265784960,0.52190461,104670.0,104660.0,0.03294384]
["bitfinex-derivatives","BTCF0:USTF0",1749265786068,0.88270461,104670.0,104660.0,0.03294384]
["bitfinex-derivatives","BTCF0:USTF0",1749265786367,0.52190461,104670.0,104660.0,0.03294384]
["bitfinex-derivatives","BTCF0:USTF0",1749265786571,0.52190461,104670.0,104660.0,0.22389654]
["bitfinex-derivatives","BTCF0:USTF0",1749265786762,0.84960461,104670.0,104660.0,0.03294384]
["bitfinex-derivatives","BTCF0:USTF0",1749265786965,0.70362689,104670.0,104660.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1749265787384,0.70362689,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265787665,0.34282689,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265788358,0.70362689,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265789470,0.34282689,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265790573,0.70362689,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265790769,0.67765332,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265791373,0.31685332,104670.0,104660.0,0.86257416]
["bitfinex-derivatives","BTCF0:USTF0",1749265791880,0.31665332,104670.0,104660.0,0.50177416]
["bitfinex-derivatives","BTCF0:USTF0",1749265792086,0.31685332,104670.0,104660.0,0.50177416]
["bitfinex-derivatives","BTCF0:USTF0",1749265793567,0.31685332,104670.0,104660.0,1.04725416]
["bitfinex-derivatives","BTCF0:USTF0",1749265794175,0.31685332,104670.0,104660.0,0.90127644]
["bitfinex-derivatives","BTCF0:USTF0",1749265794567,0.31685332,104670.0,104660.0,0.80131644]
["bitfinex-derivatives","BTCF0:USTF0",1749265794772,0.82363104,104670.0,104660.0,0.80131644]
["bitfinex-derivatives","BTCF0:USTF0",1749265795074,0.82363104,104670.0,104660.0,0.25579644]
["bitfinex-derivatives","BTCF0:USTF0",1749265795280,0.82363104,104670.0,104660.0,0.80127644]
["bitfinex-derivatives","BTCF0:USTF0",1749265795476,0.85643104,104670.0,104660.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1749265795675,0.88883104,104670.0,104660.0,0.61032384]
["bitfinex-derivatives","BTCF0:USTF0",1749265795873,0.88883104,104670.0,104660.0,0.06484384]
["bitfinex-derivatives","BTCF0:USTF0",1749265796068,0.88883104,104670.0,104660.0,0.50636384]
["bitfinex-derivatives","BTCF0:USTF0",1749265796580,0.88883104,104670.0,104660.0,0.47446384]
["bitfinex-derivatives","BTCF0:USTF0",1749265797375,0.88883104,104670.0,104660.0,0.59215698]
["bitfinex-derivatives","BTCF0:USTF0",1749265798473,0.88883104,104670.0,104660.0,0.15063698]
["bitfinex-derivatives","BTCF0:USTF0",1749265798874,0.92173104,104670.0,104660.0,0.15063698]
["bitfinex-derivatives","BTCF0:USTF0",1749265799080,0.92173104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265803387,0.88883104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265803685,0.88883104,104670.0,104660.0,0.18013698]
["bitfinex-derivatives","BTCF0:USTF0",1749265804181,0.88883104,104670.0,104660.0,0.14853698]
["bitfinex-derivatives","BTCF0:USTF0",1749265804686,0.92163104,104670.0,104660.0,0.14853698]
["bitfinex-derivatives","BTCF0:USTF0",1749265807485,0.92163104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265809492,0.56083104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265809793,0.92163104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265812588,1.06760876,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265813788,0.92163104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265814295,0.77565332,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265814596,0.92163104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265820194,0.77565332,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265820389,0.92163104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265821997,0.77545332,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265822200,1.06740876,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265822389,0.92143104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265823501,1.06740876,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265824803,0.92143104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265825396,1.06740876,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265825702,0.92143104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265829209,1.06740876,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265831007,0.92143104,104670.0,104660.0,0.11783698]
["bitfinex-derivatives","BTCF0:USTF0",1749265833617,0.92143104,104670.0,104660.0,0.15103698]
["bitfinex-derivatives","BTCF0:USTF0",1749265835218,0.77545332,104670.0,104660.0,0.15103698]
["bitfinex-derivatives","BTCF0:USTF0",1749265835417,0.92143104,104670.0,104660.0,0.15103698]
["bitfinex-derivatives","BTCF0:USTF0",1749265835919,0.77545332,104670.0,104660.0,0.15103698]
["bitfinex-derivatives","BTCF0:USTF0",1749265836218,0.92143104,104670.0,104660.0,0.15103698]
["bitfinex-derivatives","BTCF0:USTF0",1749265836912,1.28223104,104670.0,104660.0,0.15103698]
["bitfinex-derivatives","BTCF0:USTF0",1749265837119,1.28223104,104670.0,104660.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749265837919,1.13625332,104670.0,104660.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749265838220,1.28223104,104670.0,104660.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749265839113,1.72363104,104670.0,104660.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749265840420,1.28223104,104670.0,104660.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749265840621,1.69083104,104670.0,104660.0,0.03334384]
["bitfinex-derivatives","BTCF0:USTF0",1749265840921,1.21703104,104670.0,104660.0,0.21419777]
["bitfinex-derivatives","BTCF0:USTF0",1749265841118,1.21703104,104670.0,104660.0,0.06624384]
["bitfinex-derivatives","BTCF0:USTF0",1749265842616,1.21703104,104670.0,104660.0,0.21419777]
["bitfinex-derivatives","BTCF0:USTF0",1749265843019,1.21703104,104670.0,104660.0,0.24439777]
["bitfinex-derivatives","BTCF0:USTF0",1749265843320,1.03825332,104670.0,104660.0,0.24439777]
["bitfinex-derivatives","BTCF0:USTF0",1749265843621,1.18423104,104670.0,104660.0,0.24439777]
["bitfinex-derivatives","BTCF0:USTF0",1749265846417,1.21523104,104670.0,104660.0,0.21419777]
["bitfinex-derivatives","BTCF0:USTF0",1749265847226,1.21523104,104670.0,104660.0,0.06624384]
["bitfinex-derivatives","BTCF0:USTF0",1749265849428,1.21524036,104670.0,104660.0,0.06624384]
["bitfinex-derivatives","BTCF0:USTF0",1749265850225,1.21524036,104670.0,104660.0,0.13312384]
["bitfinex-derivatives","BTCF0:USTF0",1749265856831,1.06925332,104670.0,104660.0,0.13312384]
["bitfinex-derivatives","BTCF0:USTF0",1749265857033,0.49364036,104670.0,104660.0,0.28107777]
["bitfinex-derivatives","BTCF0:USTF0",1749265857333,0.46264036,104670.0,104660.0,0.28107777]
["bitfinex-derivatives","BTCF0:USTF0",1749265857527,0.46264036,104670.0,104660.0,0.42706481]
["bitfinex-derivatives","BTCF0:USTF0",1749265857927,0.46284036,104670.0,104660.0,0.42706481]
["bitfinex-derivatives","BTCF0:USTF0",1749265858733,0.46284036,104670.0,104660.0,0.28107777]
["bitfinex-derivatives","BTCF0:USTF0",1749265858925,0.5518658,104680.0,104660.0,0.42706481]
["bitfinex-derivatives","BTCF0:USTF0",1749265859131,0.51425024,104720.0,104710.0,0.1908561]
["bitfinex-derivatives","BTCF0:USTF0",1749265859132,0.00027001,104720.0,104710.0,0.1908561]
["bitfinex-derivatives","BTCF0:USTF0",1749265859328,0.143124,104730.0,104710.0,1.48056801]
["bitfinex-derivatives","BTCF0:USTF0",1749265859526,0.3339436,104730.0,104720.0,0.41017388]
["bitfinex-derivatives","BTCF0:USTF0",1749265859727,0.43796723,104730.0,104720.0,0.47467388]
["bitfinex-derivatives","BTCF0:USTF0",1749265859920,0.43811107,104730.0,104720.0,0.40492198]
["bitfinex-derivatives","BTCF0:USTF0",1749265860326,0.47121107,104730.0,104720.0,0.37342198]
["bitfinex-derivatives","BTCF0:USTF0",1749265860527,0.60815107,104730.0,104720.0,0.29718684]
["bitfinex-derivatives","BTCF0:USTF0",1749265860725,0.96895107,104730.0,104720.0,0.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1749265860933,0.64045107,104730.0,104720.0,0.29718684]
["bitfinex-derivatives","BTCF0:USTF0",1749265861233,0.64045107,104730.0,104720.0,0.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1749265861234,0.64245107,104730.0,104720.0,0.29702409]
["bitfinex-derivatives","BTCF0:USTF0",1749265861940,1.00325107,104730.0,104720.0,0.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1749265862127,0.64245107,104730.0,104720.0,0.1511998]
["bitfinex-derivatives","BTCF0:USTF0",1749265862835,0.64245107,104730.0,104720.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749265863637,0.53861107,104730.0,104720.0,0.12137113]
["bitfinex-derivatives","BTCF0:USTF0",1749265863936,0.64233107,104730.0,104720.0,0.12137113]
["bitfinex-derivatives","BTCF0:USTF0",1749265864238,0.64233107,104730.0,104720.0,0.15387113]
["bitfinex-derivatives","BTCF0:USTF0",1749265865233,0.64233107,104730.0,104720.0,0.23090992]
["bitfinex-derivatives","BTCF0:USTF0",1749265865630,0.64233107,104730.0,104720.0,0.19840992]
["bitfinex-derivatives","BTCF0:USTF0",1749265867438,0.78815536,104730.0,104720.0,0.19840992]
["bitfinex-derivatives","BTCF0:USTF0",1749265867936,0.78815536,104730.0,104720.0,0.07703879]
["bitfinex-derivatives","BTCF0:USTF0",1749265867937,1.14895536,104730.0,104720.0,0.07703879]
["bitfinex-derivatives","BTCF0:USTF0",1749265868142,0.1908381,104720.0,104710.0,0.44931497]
["bitfinex-derivatives","BTCF0:USTF0",1749265868331,0.40010623,104720.0,104710.0,0.44931497]
["bitfinex-derivatives","BTCF0:USTF0",1749265868527,0.51038947,104720.0,104710.0,0.44931497]
["bitfinex-derivatives","BTCF0:USTF0",1749265868733,0.51038947,104720.0,104710.0,0.08851497]
["bitfinex-derivatives","BTCF0:USTF0",1749265868929,0.52778393,104720.0,104710.0,0.08851497]
["bitfinex-derivatives","BTCF0:USTF0",1749265869641,0.52778393,104720.0,104710.0,0.16586955]
["bitfinex-derivatives","BTCF0:USTF0",1749265870141,0.52778393,104720.0,104710.0,0.23271955]
["bitfinex-derivatives","BTCF0:USTF0",1749265872542,0.38195964,104720.0,104710.0,0.23271955]
["bitfinex-derivatives","BTCF0:USTF0",1749265872841,0.52778393,104720.0,104710.0,0.23271955]
["bitfinex-derivatives","BTCF0:USTF0",1749265873042,0.52778393,104720.0,104710.0,0.26441955]
["bitfinex-derivatives","BTCF0:USTF0",1749265873337,0.31865964,104720.0,104710.0,0.41024384]
["bitfinex-derivatives","BTCF0:USTF0",1749265873534,0.3185158,104720.0,104710.0,0.47074384]
["bitfinex-derivatives","BTCF0:USTF0",1749265873734,0.42237964,104720.0,104710.0,0.47074384]
["bitfinex-derivatives","BTCF0:USTF0",1749265873935,0.42257964,104720.0,104710.0,0.47074384]
["bitfinex-derivatives","BTCF0:USTF0",1749265874742,0.42257964,104720.0,104710.0,0.32491955]
["bitfinex-derivatives","BTCF0:USTF0",1749265878544,0.42257964,104720.0,104710.0,0.29491955]
["bitfinex-derivatives","BTCF0:USTF0",1749265878742,0.45267964,104720.0,104710.0,0.29491955]
["bitfinex-derivatives","BTCF0:USTF0",1749265879947,0.59850393,104720.0,104710.0,0.29491955]
["bitfinex-derivatives","BTCF0:USTF0",1749265882643,0.59850393,104720.0,104710.0,0.65571955]
["bitfinex-derivatives","BTCF0:USTF0",1749265883245,0.59850393,104720.0,104710.0,0.56734842]
["bitfinex-derivatives","BTCF0:USTF0",1749265884251,0.59850393,104720.0,104710.0,0.32474822]
["bitfinex-derivatives","BTCF0:USTF0",1749265884551,0.59850393,104720.0,104710.0,0.68554822]
["bitfinex-derivatives","BTCF0:USTF0",1749265888248,0.59850393,104720.0,104710.0,0.56734842]
["bitfinex-derivatives","BTCF0:USTF0",1749265888449,0.59850393,104720.0,104710.0,0.71530235]
["bitfinex-derivatives","BTCF0:USTF0",1749265896960,0.59850393,104720.0,104710.0,0.35450235]
["bitfinex-derivatives","BTCF0:USTF0",1749265897165,0.59850393,104720.0,104710.0,0.71530235]
["bitfinex-derivatives","BTCF0:USTF0",1749265898167,0.95930393,104720.0,104710.0,0.32400235]
["bitfinex-derivatives","BTCF0:USTF0",1749265898956,0.95930393,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265899167,0.99090393,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265901067,0.99190393,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265904475,0.99170393,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265907168,1.13761518,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265910378,0.84587964,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265910577,1.13761518,104720.0,104710.0,0.26291094]
["bitfinex-derivatives","BTCF0:USTF0",1749265910773,1.13761518,104720.0,104710.0,0.29511094]
["bitfinex-derivatives","BTCF0:USTF0",1749265911479,1.03389518,104720.0,104710.0,0.29511094]
["bitfinex-derivatives","BTCF0:USTF0",1749265911680,1.03389518,104720.0,104710.0,0.51327139]
["bitfinex-derivatives","BTCF0:USTF0",1749265911681,0.30212134,104720.0,104710.0,0.51327139]
["bitfinex-derivatives","BTCF0:USTF0",1749265911979,0.30232134,104720.0,104710.0,1.47801139]
["bitfinex-derivatives","BTCF0:USTF0",1749265912479,0.30212134,104720.0,104710.0,1.68488731]
["bitfinex-derivatives","BTCF0:USTF0",1749265912678,0.30232134,104720.0,104710.0,1.47801139]
["bitfinex-derivatives","BTCF0:USTF0",1749265913178,0.30232134,104720.0,104710.0,1.62599054]
["bitfinex-derivatives","BTCF0:USTF0",1749265913370,0.30112134,104720.0,104710.0,1.47801139]
["bitfinex-derivatives","BTCF0:USTF0",1749265913569,0.11048324,104720.0,104710.0,1.66900339]
["bitfinex-derivatives","BTCF0:USTF0",1749265913877,0.30132014,104720.0,104710.0,1.66900339]
["bitfinex-derivatives","BTCF0:USTF0",1749265915181,0.30132014,104720.0,104710.0,1.66892939]
["bitfinex-derivatives","BTCF0:USTF0",1749265916082,0.30132014,104720.0,104710.0,1.52313562]
["bitfinex-derivatives","BTCF0:USTF0",1749265916278,0.30132014,104720.0,104710.0,1.66892939]
["bitfinex-derivatives","BTCF0:USTF0",1749265916478,0.30132014,104720.0,104710.0,1.47793739]
["bitfinex-derivatives","BTCF0:USTF0",1749265917381,0.30132014,104720.0,104710.0,1.68481331]
["bitfinex-derivatives","BTCF0:USTF0",1749265919290,0.30132014,104720.0,104710.0,1.53901954]
["bitfinex-derivatives","BTCF0:USTF0",1749265919478,0.30132014,104720.0,104710.0,1.68481331]
["bitfinex-derivatives","BTCF0:USTF0",1749265919985,0.30132014,104720.0,104710.0,1.53901954]
["bitfinex-derivatives","BTCF0:USTF0",1749265920179,0.30132014,104720.0,104710.0,1.68481331]
["bitfinex-derivatives","BTCF0:USTF0",1749265921982,0.11048324,104720.0,104710.0,1.78845331]
["bitfinex-derivatives","BTCF0:USTF0",1749265922183,0.11048324,104720.0,104710.0,1.97944531]
["bitfinex-derivatives","BTCF0:USTF0",1749265922371,0.11028324,104720.0,104710.0,1.97944531]
["bitfinex-derivatives","BTCF0:USTF0",1749265922577,0.11048324,104720.0,104710.0,1.97944531]
["bitfinex-derivatives","BTCF0:USTF0",1749265923276,0.02522217,104720.0,104710.0,2.32944531]
["bitfinex-derivatives","BTCF0:USTF0",1749265923477,0.02502217,104720.0,104710.0,2.32944531]
["bitfinex-derivatives","BTCF0:USTF0",1749265923678,0.02522217,104720.0,104710.0,2.62804531]
["bitfinex-derivatives","BTCF0:USTF0",1749265924390,0.33406104,104740.0,104730.0,0.1908182]
["bitfinex-derivatives","BTCF0:USTF0",1749265924590,0.33406104,104740.0,104730.0,1.48934692]
["bitfinex-derivatives","BTCF0:USTF0",1749265924791,0.4380563,104740.0,104730.0,1.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1749265925180,0.43936513,104740.0,104730.0,1.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1749265925485,0.44036513,104740.0,104730.0,1.43503197]
["bitfinex-derivatives","BTCF0:USTF0",1749265925688,0.44036513,104740.0,104730.0,1.58264692]
["bitfinex-derivatives","BTCF0:USTF0",1749265926290,0.39366273,104740.0,104730.0,1.58264692]
["bitfinex-derivatives","BTCF0:USTF0",1749265928590,0.39366273,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265930888,0.39497156,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265934992,0.39497156,104740.0,104730.0,1.50180197]
["bitfinex-derivatives","BTCF0:USTF0",1749265935396,0.39497156,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265936998,0.10969967,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265937196,0.30049767,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265937500,0.30069767,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265937996,0.30069767,104740.0,104730.0,1.50362315]
["bitfinex-derivatives","BTCF0:USTF0",1749265938207,0.30069767,104740.0,104730.0,1.64941692]
["bitfinex-derivatives","BTCF0:USTF0",1749265940202,0.30069767,104740.0,104730.0,1.50180197]
["bitfinex-derivatives","BTCF0:USTF0",1749265941701,0.30069767,104740.0,104730.0,1.86260197]
["bitfinex-derivatives","BTCF0:USTF0",1749265942002,0.30069767,104740.0,104730.0,2.06947789]
["bitfinex-derivatives","BTCF0:USTF0",1749265942904,0.30049767,104740.0,104730.0,2.06947789]
["bitfinex-derivatives","BTCF0:USTF0",1749265943202,0.30069767,104740.0,104730.0,2.06947789]
["bitfinex-derivatives","BTCF0:USTF0",1749265947507,0.10989967,104740.0,104730.0,2.21527166]
["bitfinex-derivatives","BTCF0:USTF0",1749265947694,0.06219813,104740.0,104730.0,2.21527166]
["bitfinex-derivatives","BTCF0:USTF0",1749265947899,0.01429659,104740.0,104730.0,2.40699574]
["bitfinex-derivatives","BTCF0:USTF0",1749265948105,0.01449659,104740.0,104730.0,2.40699574]
["bitfinex-derivatives","BTCF0:USTF0",1749265948497,0.2690401,104770.0,104760.0,0.1907603]
["bitfinex-derivatives","BTCF0:USTF0",1749265948700,0.30318394,104770.0,104760.0,1.40480539]
["bitfinex-derivatives","BTCF0:USTF0",1749265948897,0.41027239,104770.0,104760.0,1.46790539]
["bitfinex-derivatives","BTCF0:USTF0",1749265949199,0.41047239,104770.0,104760.0,1.46790539]
["bitfinex-derivatives","BTCF0:USTF0",1749265949905,0.41047239,104770.0,104760.0,1.32211162]
["bitfinex-derivatives","BTCF0:USTF0",1749265949906,0.41147239,104770.0,104760.0,1.32211162]
["bitfinex-derivatives","BTCF0:USTF0",1749265950107,0.41147239,104770.0,104760.0,1.47732042]
["bitfinex-derivatives","BTCF0:USTF0",1749265950407,0.10843229,104770.0,104760.0,1.47732042]
["bitfinex-derivatives","BTCF0:USTF0",1749265950703,0.10828845,104770.0,104760.0,2.00391827]
["bitfinex-derivatives","BTCF0:USTF0",1749265951008,0.19083324,104800.0,104790.0,0.1906876]
["bitfinex-derivatives","BTCF0:USTF0",1749265951205,0.22124974,104790.0,104780.0,0.52730758]
["bitfinex-derivatives","BTCF0:USTF0",1749265951503,0.35954433,104790.0,104780.0,0.86382545]
["bitfinex-derivatives","BTCF0:USTF0",1749265951700,0.25454974,104790.0,104780.0,1.43958545]
["bitfinex-derivatives","BTCF0:USTF0",1749265951900,0.39334475,104790.0,104780.0,0.89562545]
["bitfinex-derivatives","BTCF0:USTF0",1749265952095,0.39334475,104790.0,104780.0,1.43958545]
["bitfinex-derivatives","BTCF0:USTF0",1749265952303,0.39354475,104790.0,104780.0,1.29379168]
["bitfinex-derivatives","BTCF0:USTF0",1749265952600,0.39334475,104790.0,104780.0,1.29199591]
["bitfinex-derivatives","BTCF0:USTF0",1749265952807,0.39354475,104790.0,104780.0,1.29199591]
["bitfinex-derivatives","BTCF0:USTF0",1749265953006,0.39354475,104790.0,104780.0,1.36640674]
["bitfinex-derivatives","BTCF0:USTF0",1749265953197,0.39354475,104790.0,104780.0,1.61399628]
["bitfinex-derivatives","BTCF0:USTF0",1749265954706,0.39354475,104790.0,104780.0,1.73178822]
["bitfinex-derivatives","BTCF0:USTF0",1749265954707,0.10879501,104790.0,104780.0,1.73178822]
["bitfinex-derivatives","BTCF0:USTF0",1749265954893,0.29930091,104790.0,104780.0,1.52950674]
["bitfinex-derivatives","BTCF0:USTF0",1749265955201,0.29950091,104790.0,104780.0,0.92244674]
["bitfinex-derivatives","BTCF0:USTF0",1749265955393,0.36494475,104790.0,104780.0,1.48401397]
["bitfinex-derivatives","BTCF0:USTF0",1749265955597,0.36494475,104790.0,104780.0,1.3382202]
["bitfinex-derivatives","BTCF0:USTF0",1749265955795,0.36494475,104790.0,104780.0,1.48401397]
["bitfinex-derivatives","BTCF0:USTF0",1749265955992,0.36494475,104790.0,104780.0,1.58401397]
["bitfinex-derivatives","BTCF0:USTF0",1749265956398,0.36494475,104790.0,104780.0,1.48401397]
["bitfinex-derivatives","BTCF0:USTF0",1749265956600,0.36494475,104790.0,104780.0,1.58401397]
["bitfinex-derivatives","BTCF0:USTF0",1749265957411,0.29950091,104790.0,104780.0,1.58401397]
["bitfinex-derivatives","BTCF0:USTF0",1749265957608,0.29950091,104790.0,104780.0,1.61631397]
["bitfinex-derivatives","BTCF0:USTF0",1749265958612,0.10879501,104790.0,104780.0,1.79197005]
["bitfinex-derivatives","BTCF0:USTF0",1749265958807,0.10859501,104790.0,104780.0,1.89197005]
["bitfinex-derivatives","BTCF0:USTF0",1749265958998,0.10859501,104790.0,104780.0,2.08221251]
["bitfinex-derivatives","BTCF0:USTF0",1749265959200,0.10879501,104790.0,104780.0,1.9352445]
["bitfinex-derivatives","BTCF0:USTF0",1749265959407,0.10859501,104790.0,104780.0,2.62850418]
["bitfinex-derivatives","BTCF0:USTF0",1749265959603,0.10879501,104790.0,104780.0,2.92009172]
["bitfinex-derivatives","BTCF0:USTF0",1749265959805,0.10879501,104790.0,104780.0,2.713478]
["bitfinex-derivatives","BTCF0:USTF0",1749265960406,0.10879501,104790.0,104780.0,2.92009172]
["bitfinex-derivatives","BTCF0:USTF0",1749265960407,0.10859501,104790.0,104780.0,2.92009172]
["bitfinex-derivatives","BTCF0:USTF0",1749265960607,0.10879501,104790.0,104780.0,2.67009172]
["bitfinex-derivatives","BTCF0:USTF0",1749265960807,0.29950111,104790.0,104780.0,2.67009172]
["bitfinex-derivatives","BTCF0:USTF0",1749265961111,0.10879501,104790.0,104780.0,2.57465822]
["bitfinex-derivatives","BTCF0:USTF0",1749265961306,0.29950111,104790.0,104780.0,2.57465822]
["bitfinex-derivatives","BTCF0:USTF0",1749265961813,0.29950111,104790.0,104780.0,2.51482942]
["bitfinex-derivatives","BTCF0:USTF0",1749265962006,0.29950111,104790.0,104780.0,2.3680445]
["bitfinex-derivatives","BTCF0:USTF0",1749265962307,0.29950111,104790.0,104780.0,2.51482942]
["bitfinex-derivatives","BTCF0:USTF0",1749265962711,0.10879501,104790.0,104780.0,2.51482942]
["bitfinex-derivatives","BTCF0:USTF0",1749265963505,0.10879501,104790.0,104780.0,2.58150942]
["bitfinex-derivatives","BTCF0:USTF0",1749265963709,0.29950111,104790.0,104780.0,2.43555565]
["bitfinex-derivatives","BTCF0:USTF0",1749265965106,0.29950111,104790.0,104780.0,2.24469166]
["bitfinex-derivatives","BTCF0:USTF0",1749265965506,0.10879501,104790.0,104780.0,2.24469166]
["bitfinex-derivatives","BTCF0:USTF0",1749265966811,0.29950111,104790.0,104780.0,2.24465166]
["bitfinex-derivatives","BTCF0:USTF0",1749265967313,0.29950111,104790.0,104780.0,1.70101166]
["bitfinex-derivatives","BTCF0:USTF0",1749265967515,0.29950111,104790.0,104780.0,2.24465166]
["bitfinex-derivatives","BTCF0:USTF0",1749265967904,0.10879501,104790.0,104780.0,2.24465166]
["bitfinex-derivatives","BTCF0:USTF0",1749265968307,0.29950101,104790.0,104780.0,2.24465166]
["bitfinex-derivatives","BTCF0:USTF0",1749265969209,0.29950101,104790.0,104780.0,1.70101166]
["bitfinex-derivatives","BTCF0:USTF0",1749265969416,0.13893885,104790.0,104780.0,2.21255166]
["bitfinex-derivatives","BTCF0:USTF0",1749265969715,0.32964485,104790.0,104780.0,2.21255166]
["bitfinex-derivatives","BTCF0:USTF0",1749265970516,0.32964485,104790.0,104780.0,2.06576674]
["bitfinex-derivatives","BTCF0:USTF0",1749265970810,0.32964485,104790.0,104780.0,1.52291789]
["bitfinex-derivatives","BTCF0:USTF0",1749265971010,0.32964485,104790.0,104780.0,2.18330186]
["bitfinex-derivatives","BTCF0:USTF0",1749265971218,0.36074485,104790.0,104780.0,2.18330186]
["bitfinex-derivatives","BTCF0:USTF0",1749265971417,0.36074485,104790.0,104780.0,1.63938186]
["bitfinex-derivatives","BTCF0:USTF0",1749265971611,0.36074485,104790.0,104780.0,2.18326186]
["bitfinex-derivatives","BTCF0:USTF0",1749265972524,0.36074485,104790.0,104780.0,1.20658186]
["bitfinex-derivatives","BTCF0:USTF0",1749265972817,0.36074485,104790.0,104780.0,1.75034186]
["bitfinex-derivatives","BTCF0:USTF0",1749265973512,0.36074485,104790.0,104780.0,1.60100674]
["bitfinex-derivatives","BTCF0:USTF0",1749265975616,0.36074485,104790.0,104780.0,1.74779166]
["bitfinex-derivatives","BTCF0:USTF0",1749265976016,0.36074485,104790.0,104780.0,1.77799166]
["bitfinex-derivatives","BTCF0:USTF0",1749265979718,0.36074485,104790.0,104780.0,1.77795166]
["bitfinex-derivatives","BTCF0:USTF0",1749265979913,0.36074485,104790.0,104780.0,1.23431166]
["bitfinex-derivatives","BTCF0:USTF0",1749265980122,0.36074485,104790.0,104780.0,1.77795166]
["bitfinex-derivatives","BTCF0:USTF0",1749265980423,0.36074485,104790.0,104780.0,1.63116674]
["bitfinex-derivatives","BTCF0:USTF0",1749265980817,0.36074485,104790.0,104780.0,1.53116674]
["bitfinex-derivatives","BTCF0:USTF0",1749265981316,0.36074485,104790.0,104780.0,1.6787682]
["bitfinex-derivatives","BTCF0:USTF0",1749265981515,0.36074485,104790.0,104780.0,1.53297443]
["bitfinex-derivatives","BTCF0:USTF0",1749265981718,0.36074485,104790.0,104780.0,1.6787682]
["bitfinex-derivatives","BTCF0:USTF0",1749265982125,0.36074485,104790.0,104780.0,1.53116674]
["bitfinex-derivatives","BTCF0:USTF0",1749265982326,0.36074485,104790.0,104780.0,1.38537297]
["bitfinex-derivatives","BTCF0:USTF0",1749265982526,0.36074485,104790.0,104780.0,1.67878099]
["bitfinex-derivatives","BTCF0:USTF0",1749265983720,0.36074485,104790.0,104780.0,2.03958099]
["bitfinex-derivatives","BTCF0:USTF0",1749265984530,0.36074485,104790.0,104780.0,1.89196674]
["bitfinex-derivatives","BTCF0:USTF0",1749265985228,0.36074485,104790.0,104780.0,1.34832674]
["bitfinex-derivatives","BTCF0:USTF0",1749265985429,0.36074485,104790.0,104780.0,1.89196674]
["bitfinex-derivatives","BTCF0:USTF0",1749265987537,0.36074485,104790.0,104780.0,1.45172674]
["bitfinex-derivatives","BTCF0:USTF0",1749265987722,0.36074485,104790.0,104780.0,1.89196674]
["bitfinex-derivatives","BTCF0:USTF0",1749265989831,0.36074485,104790.0,104780.0,1.34832674]
["bitfinex-derivatives","BTCF0:USTF0",1749265990046,0.50653862,104790.0,104780.0,1.01038179]
["bitfinex-derivatives","BTCF0:USTF0",1749265990338,0.36074485,104790.0,104780.0,0.98085522]
["bitfinex-derivatives","BTCF0:USTF0",1749265990537,0.36074485,104790.0,104780.0,1.15341593]
["bitfinex-derivatives","BTCF0:USTF0",1749265990740,0.36074485,104790.0,104780.0,0.96269083]
["bitfinex-derivatives","BTCF0:USTF0",1749265991038,0.36074485,104790.0,104780.0,1.15341593]
["bitfinex-derivatives","BTCF0:USTF0",1749265991244,0.36074485,104790.0,104780.0,1.05341593]
["bitfinex-derivatives","BTCF0:USTF0",1749265991542,0.36074485,104790.0,104780.0,1.15341593]
["bitfinex-derivatives","BTCF0:USTF0",1749265991841,0.36054485,104790.0,104780.0,1.30110689]
["bitfinex-derivatives","BTCF0:USTF0",1749265992631,0.36054485,104790.0,104780.0,1.2992097]
["bitfinex-derivatives","BTCF0:USTF0",1749265994346,0.36054485,104790.0,104780.0,1.1992097]
["bitfinex-derivatives","BTCF0:USTF0",1749265994550,0.36054485,104790.0,104780.0,1.4469522]
["bitfinex-derivatives","BTCF0:USTF0",1749265996746,0.36054485,104790.0,104780.0,1.3469522]
["bitfinex-derivatives","BTCF0:USTF0",1749265996946,0.36054485,104790.0,104780.0,1.4469522]
["bitfinex-derivatives","BTCF0:USTF0",1749265997954,0.36054485,104790.0,104780.0,1.20115843]
["bitfinex-derivatives","BTCF0:USTF0",1749265998357,0.36054485,104790.0,104780.0,1.4469522]
["bitfinex-derivatives","BTCF0:USTF0",1749265998847,0.36054485,104790.0,104780.0,1.3469522]
["bitfinex-derivatives","BTCF0:USTF0",1749265999047,0.36054485,104790.0,104780.0,1.3796522]
["bitfinex-derivatives","BTCF0:USTF0",1749265999254,0.36054485,104790.0,104780.0,1.4796522]
["bitfinex-derivatives","BTCF0:USTF0",1749266000156,0.36054485,104790.0,104780.0,1.3796522]
["bitfinex-derivatives","BTCF0:USTF0",1749266000356,0.36054485,104790.0,104780.0,1.53852342]
["bitfinex-derivatives","BTCF0:USTF0",1749266001852,0.36054485,104790.0,104780.0,1.43852342]
["bitfinex-derivatives","BTCF0:USTF0",1749266002050,0.36054485,104790.0,104780.0,1.53852342]
["bitfinex-derivatives","BTCF0:USTF0",1749266002652,0.36054485,104790.0,104780.0,1.57072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266002853,0.32944485,104790.0,104780.0,1.57072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266004342,0.32944485,104790.0,104780.0,1.47072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266004648,0.32944485,104790.0,104780.0,1.57072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266005355,0.32944485,104790.0,104780.0,1.47072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266005554,0.32944485,104790.0,104780.0,1.57072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266005950,0.32944485,104790.0,104780.0,1.47072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266006450,0.32944485,104790.0,104780.0,1.57072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266006848,0.32944485,104790.0,104780.0,1.47072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266007043,0.32944485,104790.0,104780.0,1.57072342]
["bitfinex-derivatives","BTCF0:USTF0",1749266007354,0.32944485,104790.0,104780.0,0.84912342]
["bitfinex-derivatives","BTCF0:USTF0",1749266007547,0.32944485,104790.0,104780.0,1.20992342]
["bitfinex-derivatives","BTCF0:USTF0",1749266007960,0.32944485,104790.0,104780.0,1.0033097]
["bitfinex-derivatives","BTCF0:USTF0",1749266008755,0.32944485,104790.0,104780.0,1.20992342]
["bitfinex-derivatives","BTCF0:USTF0",1749266009055,0.29944485,104790.0,104780.0,1.20992342]
["bitfinex-derivatives","BTCF0:USTF0",1749266009457,0.29964485,104790.0,104780.0,1.20992342]
["bitfinex-derivatives","BTCF0:USTF0",1749266013162,0.29964485,104790.0,104780.0,1.20976963]
["bitfinex-derivatives","BTCF0:USTF0",1749266013363,0.29964485,104790.0,104780.0,1.14308963]
["bitfinex-derivatives","BTCF0:USTF0",1749266017369,0.29964485,104790.0,104780.0,1.17508963]
["bitfinex-derivatives","BTCF0:USTF0",1749266020261,0.29964485,104790.0,104780.0,1.32304654]
["bitfinex-derivatives","BTCF0:USTF0",1749266020466,0.29964485,104790.0,104780.0,1.11643282]
["bitfinex-derivatives","BTCF0:USTF0",1749266020668,0.29964485,104790.0,104780.0,0.92570772]
["bitfinex-derivatives","BTCF0:USTF0",1749266020964,0.29964485,104790.0,104780.0,1.11643282]
["bitfinex-derivatives","BTCF0:USTF0",1749266021469,0.44528483,104790.0,104780.0,0.64806774]
["bitfinex-derivatives","BTCF0:USTF0",1749266021767,0.47628483,104790.0,104780.0,0.14795691]
["bitfinex-derivatives","BTCF0:USTF0",1749266021966,0.47628483,104790.0,104770.0,0.04304664]
["bitfinex-derivatives","BTCF0:USTF0",1749266021967,0.1907251,104780.0,104770.0,0.04304664]
["bitfinex-derivatives","BTCF0:USTF0",1749266022266,0.1907615,104760.0,104750.0,0.39142634]
["bitfinex-derivatives","BTCF0:USTF0",1749266022461,0.9223453,104760.0,104750.0,0.18481262]
["bitfinex-derivatives","BTCF0:USTF0",1749266022659,0.08859481,104820.0,104760.0,0.9961039]
["bitfinex-derivatives","BTCF0:USTF0",1749266022865,0.37166201,104820.0,104810.0,0.6991164]
["bitfinex-derivatives","BTCF0:USTF0",1749266023166,0.37166201,104820.0,104800.0,0.52673579]
["bitfinex-derivatives","BTCF0:USTF0",1749266023167,0.1906705,104810.0,104800.0,0.56755686]
["bitfinex-derivatives","BTCF0:USTF0",1749266023365,0.33625871,104810.0,104800.0,0.39274314]
["bitfinex-derivatives","BTCF0:USTF0",1749266023566,0.43704977,104810.0,104800.0,0.03194314]
["bitfinex-derivatives","BTCF0:USTF0",1749266023863,0.43704977,104810.0,104800.0,0.04127424]
["bitfinex-derivatives","BTCF0:USTF0",1749266024268,0.43704977,104810.0,104800.0,0.15936081]
["bitfinex-derivatives","BTCF0:USTF0",1749266024471,0.43704977,104810.0,104800.0,0.15002971]
["bitfinex-derivatives","BTCF0:USTF0",1749266024667,0.79784977,104810.0,104800.0,0.15002971]
["bitfinex-derivatives","BTCF0:USTF0",1749266024967,0.82794977,104810.0,104800.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1749266025364,0.83194977,104810.0,104800.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1749266025563,0.83694977,104810.0,104800.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1749266028262,1.05958177,104810.0,104800.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1749266028463,0.86874977,104810.0,104800.0,0.11824952]
["bitfinex-derivatives","BTCF0:USTF0",1749266028772,0.86874977,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266029170,0.88623716,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266030368,1.07706916,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266030571,0.88623716,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266034275,0.74064895,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266034476,0.88623716,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266035370,1.45199716,104810.0,104800.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266036275,1.45199716,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266038480,1.4614545,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266039381,1.45199716,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266041582,1.81279716,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266043479,1.35839716,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266043676,1.81123716,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266044578,1.66564895,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266044778,1.81123716,104810.0,104800.0,0.08874509]
["bitfinex-derivatives","BTCF0:USTF0",1749266045987,0.1906885,104800.0,104790.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1749266046186,0.79147671,104800.0,104790.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1749266046379,0.89871084,104800.0,104790.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1749266047687,0.90271084,104800.0,104790.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1749266048484,0.90471084,104800.0,104790.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1749266049985,0.87421084,104800.0,104790.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1749266051495,1.37307084,104800.0,104790.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1749266051685,1.37307084,104800.0,104790.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1749266052389,1.37307084,104800.0,104790.0,0.22439638]
["bitfinex-derivatives","BTCF0:USTF0",1749266055093,0.30392263,104800.0,104790.0,0.36998459]
["bitfinex-derivatives","BTCF0:USTF0",1749266055289,0.44951084,104800.0,104790.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1749266055791,0.44951084,104800.0,104790.0,0.22449404]
["bitfinex-derivatives","BTCF0:USTF0",1749266056190,0.91939084,104800.0,104790.0,0.22449404]
["bitfinex-derivatives","BTCF0:USTF0",1749266058287,0.55859084,104800.0,104790.0,0.22449404]
["bitfinex-derivatives","BTCF0:USTF0",1749266058486,0.91939084,104800.0,104790.0,0.22449404]
["bitfinex-derivatives","BTCF0:USTF0",1749266059093,0.91939084,104800.0,104790.0,0.19259404]
["bitfinex-derivatives","BTCF0:USTF0",1749266059296,0.95059084,104800.0,104790.0,0.19259404]
["bitfinex-derivatives","BTCF0:USTF0",1749266060191,0.95059084,104800.0,104790.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1749266060396,0.95059084,104800.0,104790.0,0.22206018]
["bitfinex-derivatives","BTCF0:USTF0",1749266061896,0.95059084,104800.0,104790.0,0.18886018]
["bitfinex-derivatives","BTCF0:USTF0",1749266062096,0.98329084,104800.0,104790.0,0.18886018]
["bitfinex-derivatives","BTCF0:USTF0",1749266064399,0.98329084,104800.0,104790.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1749266065699,0.98329084,104800.0,104790.0,0.15949816]
["bitfinex-derivatives","BTCF0:USTF0",1749266066995,0.83770263,104800.0,104790.0,0.15949816]
["bitfinex-derivatives","BTCF0:USTF0",1749266067200,0.98329084,104800.0,104790.0,0.15949816]
["bitfinex-derivatives","BTCF0:USTF0",1749266067396,0.98329084,104800.0,104790.0,0.12819816]
["bitfinex-derivatives","BTCF0:USTF0",1749266067796,1.01886178,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266069600,0.65806178,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266069802,1.37966178,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266076507,1.34409084,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266077909,0.62249084,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266078110,1.34409084,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266080114,1.08942263,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266080303,1.79097084,104800.0,104790.0,0.00989]
["bitfinex-derivatives","BTCF0:USTF0",1749266080499,1.79097084,104800.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266080500,0.1907065,104790.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266080705,0.72939471,104790.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266080909,0.83496741,104790.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266081310,0.85243198,104790.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266081713,0.85543198,104790.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266082009,0.85743198,104790.0,104780.0,0.1809513]
["bitfinex-derivatives","BTCF0:USTF0",1749266083813,0.85743198,104790.0,104780.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1749266085808,0.49663198,104790.0,104780.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1749266086013,0.85743198,104790.0,104780.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1749266089814,1.40947198,104790.0,104780.0,0.1907813]
["bitfinex-derivatives","BTCF0:USTF0",1749266093820,1.40947198,104790.0,104780.0,0.07247314]
["bitfinex-derivatives","BTCF0:USTF0",1749266095224,1.37651228,104790.0,104780.0,0.07247314]
["bitfinex-derivatives","BTCF0:USTF0",1749266096425,1.37651228,104790.0,104780.0,0.19083409]
["bitfinex-derivatives","BTCF0:USTF0",1749266100638,0.67954377,104790.0,104780.0,0.19083409]
["bitfinex-derivatives","BTCF0:USTF0",1749266100938,0.67954377,104790.0,104780.0,1.16296884]
["bitfinex-derivatives","BTCF0:USTF0",1749266100939,0.31894757,104790.0,104780.0,1.16296884]
["bitfinex-derivatives","BTCF0:USTF0",1749266101329,0.31894757,104790.0,104780.0,1.01529866]
["bitfinex-derivatives","BTCF0:USTF0",1749266102336,0.31894757,104790.0,104780.0,1.90040265]
["bitfinex-derivatives","BTCF0:USTF0",1749266102635,0.31894757,104790.0,104780.0,2.04822048]
["bitfinex-derivatives","BTCF0:USTF0",1749266102831,0.16924757,104790.0,104780.0,1.90258048]
["bitfinex-derivatives","BTCF0:USTF0",1749266103135,0.29921178,104790.0,104780.0,2.19436005]
["bitfinex-derivatives","BTCF0:USTF0",1749266103332,0.29921178,104790.0,104780.0,2.35524496]
["bitfinex-derivatives","BTCF0:USTF0",1749266103532,0.29901178,104790.0,104780.0,2.35524496]
["bitfinex-derivatives","BTCF0:USTF0",1749266103738,0.29921178,104790.0,104780.0,2.35524496]
["bitfinex-derivatives","BTCF0:USTF0",1749266108532,0.29921178,104790.0,104780.0,2.21120496]
["bitfinex-derivatives","BTCF0:USTF0",1749266108941,0.29921178,104790.0,104780.0,1.66100496]
["bitfinex-derivatives","BTCF0:USTF0",1749266109134,0.29921178,104790.0,104780.0,2.21112496]
["bitfinex-derivatives","BTCF0:USTF0",1749266109535,0.29921178,104790.0,104780.0,1.42246177]
["bitfinex-derivatives","BTCF0:USTF0",1749266109749,0.36391178,104790.0,104780.0,1.02343361]
["bitfinex-derivatives","BTCF0:USTF0",1749266109934,0.36391178,104790.0,104780.0,0.30857314]
["bitfinex-derivatives","BTCF0:USTF0",1749266110242,0.36391178,104790.0,104780.0,0.85225314]
["bitfinex-derivatives","BTCF0:USTF0",1749266110243,0.54107999,104790.0,104780.0,0.85225314]
["bitfinex-derivatives","BTCF0:USTF0",1749266110437,0.54107999,104790.0,104780.0,1.40378164]
["bitfinex-derivatives","BTCF0:USTF0",1749266110637,0.54107999,104790.0,104780.0,1.36049989]
["bitfinex-derivatives","BTCF0:USTF0",1749266110837,0.39551178,104790.0,104780.0,1.36049989]
["bitfinex-derivatives","BTCF0:USTF0",1749266111241,0.39551178,104790.0,104780.0,0.99969989]
["bitfinex-derivatives","BTCF0:USTF0",1749266111544,0.54107999,104790.0,104780.0,0.89949989]
["bitfinex-derivatives","BTCF0:USTF0",1749266111743,0.54107999,104790.0,104780.0,0.15741989]
["bitfinex-derivatives","BTCF0:USTF0",1749266112045,0.90187999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266130257,0.75631178,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266130458,0.90187999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266133662,0.54107999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266133862,0.90187999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266134361,0.90167999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266139669,0.54087999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266139871,0.98235999,104790.0,104780.0,0.12798817]
["bitfinex-derivatives","BTCF0:USTF0",1749266140167,1.34315999,104790.0,104780.0,0.12828212]
["bitfinex-derivatives","BTCF0:USTF0",1749266141371,1.34315999,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266143276,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266145876,0.98245556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266146172,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266149077,1.34325556,104790.0,104780.0,0.15741989]
["bitfinex-derivatives","BTCF0:USTF0",1749266151873,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266153977,0.98245556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266154181,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266158583,1.19759178,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266158885,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266162688,1.19759178,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266162891,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266163094,1.19759178,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266163289,1.34325556,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266163587,0.75611178,104790.0,104780.0,0.15563692]
["bitfinex-derivatives","BTCF0:USTF0",1749266163783,0.39531178,104790.0,104780.0,1.00027595]
["bitfinex-derivatives","BTCF0:USTF0",1749266163983,0.39531178,104790.0,104780.0,0.00997314]
["bitfinex-derivatives","BTCF0:USTF0",1749266164286,0.39551178,104790.0,104780.0,0.61643692]
["bitfinex-derivatives","BTCF0:USTF0",1749266164485,0.54097556,104790.0,104780.0,0.61643692]
["bitfinex-derivatives","BTCF0:USTF0",1749266164686,0.54117556,104790.0,104780.0,0.25563692]
["bitfinex-derivatives","BTCF0:USTF0",1749266164887,0.54117556,104790.0,104780.0,0.4034968]
["bitfinex-derivatives","BTCF0:USTF0",1749266165186,0.54117556,104790.0,104780.0,0.25783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266165390,0.54117556,104790.0,104780.0,0.4034968]
["bitfinex-derivatives","BTCF0:USTF0",1749266166091,0.54117556,104790.0,104780.0,0.3034968]
["bitfinex-derivatives","BTCF0:USTF0",1749266169292,0.90197556,104790.0,104780.0,0.3034968]
["bitfinex-derivatives","BTCF0:USTF0",1749266169492,0.90197556,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266171495,0.75631178,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266171694,0.90197556,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266171882,0.90197556,104790.0,104780.0,0.3034968]
["bitfinex-derivatives","BTCF0:USTF0",1749266173195,0.75631178,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266174891,0.39551178,104790.0,104780.0,0.95499573]
["bitfinex-derivatives","BTCF0:USTF0",1749266175090,0.39551178,104790.0,104780.0,0.98519573]
["bitfinex-derivatives","BTCF0:USTF0",1749266175289,0.39551178,104790.0,104780.0,0.88519573]
["bitfinex-derivatives","BTCF0:USTF0",1749266175489,0.39531178,104790.0,104780.0,0.98519573]
["bitfinex-derivatives","BTCF0:USTF0",1749266175694,0.39551178,104790.0,104780.0,0.98519573]
["bitfinex-derivatives","BTCF0:USTF0",1749266175896,0.39551178,104790.0,104780.0,0.88519573]
["bitfinex-derivatives","BTCF0:USTF0",1749266176087,0.39551178,104790.0,104780.0,0.66426723]
["bitfinex-derivatives","BTCF0:USTF0",1749266176293,0.39551178,104790.0,104780.0,0.51863302]
["bitfinex-derivatives","BTCF0:USTF0",1749266176500,0.39551178,104790.0,104780.0,0.70936152]
["bitfinex-derivatives","BTCF0:USTF0",1749266176696,0.33201178,104790.0,104780.0,0.85499573]
["bitfinex-derivatives","BTCF0:USTF0",1749266176899,0.33201178,104790.0,104780.0,0.98519573]
["bitfinex-derivatives","BTCF0:USTF0",1749266177999,0.33201178,104790.0,104780.0,0.83956152]
["bitfinex-derivatives","BTCF0:USTF0",1749266178194,0.36271178,104790.0,104780.0,0.83956152]
["bitfinex-derivatives","BTCF0:USTF0",1749266178394,0.36251178,104790.0,104780.0,0.73956152]
["bitfinex-derivatives","BTCF0:USTF0",1749266178596,0.36271178,104790.0,104780.0,0.83956152]
["bitfinex-derivatives","BTCF0:USTF0",1749266178999,0.36271178,104790.0,104780.0,0.80936152]
["bitfinex-derivatives","BTCF0:USTF0",1749266180400,0.36271178,104790.0,104780.0,0.70936152]
["bitfinex-derivatives","BTCF0:USTF0",1749266180792,0.36271178,104790.0,104780.0,0.80936152]
["bitfinex-derivatives","BTCF0:USTF0",1749266181394,0.36271178,104790.0,104780.0,0.51863302]
["bitfinex-derivatives","BTCF0:USTF0",1749266182004,0.36271178,104790.0,104780.0,0.70936152]
["bitfinex-derivatives","BTCF0:USTF0",1749266182809,0.72351178,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266183210,0.50834599,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266183413,0.72351178,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266183609,0.36271178,104790.0,104780.0,0.15783302]
["bitfinex-derivatives","BTCF0:USTF0",1749266183808,0.36271178,104790.0,104780.0,0.61863302]
["bitfinex-derivatives","BTCF0:USTF0",1749266184008,0.36271178,104790.0,104780.0,0.80936152]
["bitfinex-derivatives","BTCF0:USTF0",1749266185013,0.36271178,104790.0,104780.0,0.95499573]
["bitfinex-derivatives","BTCF0:USTF0",1749266185220,0.36271158,104790.0,104780.0,0.95499573]
["bitfinex-derivatives","BTCF0:USTF0",1749266185520,0.10850148,104790.0,104780.0,1.42383405]
["bitfinex-derivatives","BTCF0:USTF0",1749266185711,0.10850148,104790.0,104780.0,2.07202777]
["bitfinex-derivatives","BTCF0:USTF0",1749266185915,0.10830148,104790.0,104780.0,2.07202777]
["bitfinex-derivatives","BTCF0:USTF0",1749266186114,0.10850148,104790.0,104780.0,1.92639356]
["bitfinex-derivatives","BTCF0:USTF0",1749266186303,0.29901158,104790.0,104780.0,1.92639356]
["bitfinex-derivatives","BTCF0:USTF0",1749266186705,0.29921158,104790.0,104780.0,1.92639356]
["bitfinex-derivatives","BTCF0:USTF0",1749266188319,0.29921158,104790.0,104780.0,1.67639356]
["bitfinex-derivatives","BTCF0:USTF0",1749266190720,0.33201158,104790.0,104780.0,1.67639356]
["bitfinex-derivatives","BTCF0:USTF0",1749266192317,0.33201158,104790.0,104780.0,1.58910957]
["bitfinex-derivatives","BTCF0:USTF0",1749266192513,0.36211158,104790.0,104780.0,1.58910957]
["bitfinex-derivatives","BTCF0:USTF0",1749266192821,0.36211158,104790.0,104780.0,1.55890957]
["bitfinex-derivatives","BTCF0:USTF0",1749266193827,0.36211158,104790.0,104780.0,1.01374957]
["bitfinex-derivatives","BTCF0:USTF0",1749266194014,0.36211158,104790.0,104780.0,1.55886957]
["bitfinex-derivatives","BTCF0:USTF0",1749266195123,0.36211158,104790.0,104780.0,1.41323536]
["bitfinex-derivatives","BTCF0:USTF0",1749266195427,0.10850148,104790.0,104780.0,1.74973356]
["bitfinex-derivatives","BTCF0:USTF0",1749266195624,0.10850148,104790.0,104780.0,1.78013356]
["bitfinex-derivatives","BTCF0:USTF0",1749266195820,0.10830148,104790.0,104780.0,2.07873356]
["bitfinex-derivatives","BTCF0:USTF0",1749266196014,0.10850148,104790.0,104780.0,2.07873356]
["bitfinex-derivatives","BTCF0:USTF0",1749266197829,0.10850148,104790.0,104780.0,1.87211984]
["bitfinex-derivatives","BTCF0:USTF0",1749266199833,0.14170148,104790.0,104780.0,1.87191984]
["bitfinex-derivatives","BTCF0:USTF0",1749266200035,0.33241158,104790.0,104780.0,1.87191984]
["bitfinex-derivatives","BTCF0:USTF0",1749266200330,0.14170148,104790.0,104780.0,2.07853356]
["bitfinex-derivatives","BTCF0:USTF0",1749266201126,0.17210148,104790.0,104780.0,2.07853356]
["bitfinex-derivatives","BTCF0:USTF0",1749266201728,0.36281158,104790.0,104780.0,2.07849356]
["bitfinex-derivatives","BTCF0:USTF0",1749266202734,0.36281158,104790.0,104780.0,1.88762957]
["bitfinex-derivatives","BTCF0:USTF0",1749266204840,0.36281158,104790.0,104780.0,1.85742957]
["bitfinex-derivatives","BTCF0:USTF0",1749266206635,0.36281158,104790.0,104780.0,1.65081585]
["bitfinex-derivatives","BTCF0:USTF0",1749266207741,0.36281158,104790.0,104780.0,1.35221585]
["bitfinex-derivatives","BTCF0:USTF0",1749266208545,0.36281158,104790.0,104780.0,1.55882957]
["bitfinex-derivatives","BTCF0:USTF0",1749266209047,0.36281158,104790.0,104780.0,1.41319536]
["bitfinex-derivatives","BTCF0:USTF0",1749266209346,0.36281158,104790.0,104780.0,1.55882957]
["bitfinex-derivatives","BTCF0:USTF0",1749266211042,0.36281158,104790.0,104780.0,1.41319536]
["bitfinex-derivatives","BTCF0:USTF0",1749266211246,0.36281158,104790.0,104780.0,1.55882957]
["bitfinex-derivatives","BTCF0:USTF0",1749266211439,0.36281158,104790.0,104780.0,1.35221585]
["bitfinex-derivatives","BTCF0:USTF0",1749266213348,0.17210148,104790.0,104780.0,1.35221585]
["bitfinex-derivatives","BTCF0:USTF0",1749266213840,0.17210148,104790.0,104780.0,1.38241585]
["bitfinex-derivatives","BTCF0:USTF0",1749266214442,0.17190148,104790.0,104780.0,1.38241585]
["bitfinex-derivatives","BTCF0:USTF0",1749266214746,0.17210148,104790.0,104780.0,1.38241585]
["bitfinex-derivatives","BTCF0:USTF0",1749266216553,0.36281158,104790.0,104780.0,1.23678164]
["bitfinex-derivatives","BTCF0:USTF0",1749266216749,0.36281158,104790.0,104780.0,1.38241585]
["bitfinex-derivatives","BTCF0:USTF0",1749266219452,0.36281158,104790.0,104780.0,1.68101585]
["bitfinex-derivatives","BTCF0:USTF0",1749266221054,0.36281158,104790.0,104780.0,2.04181585]
["bitfinex-derivatives","BTCF0:USTF0",1749266221658,0.36281158,104790.0,104780.0,1.32021585]
["bitfinex-derivatives","BTCF0:USTF0",1749266221856,0.36281158,104790.0,104780.0,2.04181585]
["bitfinex-derivatives","BTCF0:USTF0",1749266222450,0.36281158,104790.0,104780.0,1.89618164]
["bitfinex-derivatives","BTCF0:USTF0",1749266222653,0.36281158,104790.0,104780.0,2.01161585]
["bitfinex-derivatives","BTCF0:USTF0",1749266222955,0.36281158,104790.0,104780.0,2.30902685]
["bitfinex-derivatives","BTCF0:USTF0",1749266223756,0.36281158,104790.0,104780.0,1.32090164]
["bitfinex-derivatives","BTCF0:USTF0",1749266223955,0.36281158,104790.0,104780.0,2.01149585]
["bitfinex-derivatives","BTCF0:USTF0",1749266224259,0.36281158,104790.0,104780.0,1.86586164]
["bitfinex-derivatives","BTCF0:USTF0",1749266224457,0.36281158,104790.0,104780.0,1.46653585]
["bitfinex-derivatives","BTCF0:USTF0",1749266224657,0.36281158,104790.0,104780.0,2.01149585]
["bitfinex-derivatives","BTCF0:USTF0",1749266225157,0.36281158,104790.0,104780.0,2.21842433]
["bitfinex-derivatives","BTCF0:USTF0",1749266225358,0.36281158,104790.0,104780.0,1.91982433]
["bitfinex-derivatives","BTCF0:USTF0",1749266225751,0.36281158,104790.0,104780.0,1.71289585]
["bitfinex-derivatives","BTCF0:USTF0",1749266226059,0.36281158,104790.0,104780.0,1.35209585]
["bitfinex-derivatives","BTCF0:USTF0",1749266228364,0.36281158,104790.0,104780.0,0.47077314]
["bitfinex-derivatives","BTCF0:USTF0",1749266228663,0.36281158,104790.0,104780.0,1.20646144]
["bitfinex-derivatives","BTCF0:USTF0",1749266229160,0.36281158,104790.0,104780.0,1.35421249]
["bitfinex-derivatives","BTCF0:USTF0",1749266230364,0.36281158,104790.0,104780.0,0.91313249]
["bitfinex-derivatives","BTCF0:USTF0",1749266230554,1.01488,104790.0,104780.0,0.36465267]
["bitfinex-derivatives","BTCF0:USTF0",1749266230751,1.01488,104790.0,104780.0,0.20692848]
["bitfinex-derivatives","BTCF0:USTF0",1749266230958,0.1907283,104780.0,104770.0,0.00973714]
["bitfinex-derivatives","BTCF0:USTF0",1749266231157,0.1907466,104770.0,104760.0,1.13458306]
["bitfinex-derivatives","BTCF0:USTF0",1749266231364,0.2216466,104770.0,104760.0,1.12765458]
["bitfinex-derivatives","BTCF0:USTF0",1749266231663,0.32496059,104770.0,104760.0,1.12765458]
["bitfinex-derivatives","BTCF0:USTF0",1749266231864,0.32496059,104770.0,104760.0,1.27328879]
["bitfinex-derivatives","BTCF0:USTF0",1749266232266,0.32496059,104770.0,104760.0,1.27428879]
["bitfinex-derivatives","BTCF0:USTF0",1749266232455,0.32496059,104770.0,104760.0,1.28367752]
["bitfinex-derivatives","BTCF0:USTF0",1749266233361,0.32496059,104770.0,104760.0,1.64447752]
["bitfinex-derivatives","BTCF0:USTF0",1749266233961,0.38906059,104770.0,104760.0,1.64447752]
["bitfinex-derivatives","BTCF0:USTF0",1749266234160,0.38906059,104770.0,104760.0,1.64547752]
["bitfinex-derivatives","BTCF0:USTF0",1749266235763,0.38926059,104770.0,104760.0,1.64547752]
["bitfinex-derivatives","BTCF0:USTF0",1749266237559,0.38926059,104770.0,104760.0,1.49984331]
["bitfinex-derivatives","BTCF0:USTF0",1749266237756,0.38926059,104770.0,104760.0,1.64547752]
["bitfinex-derivatives","BTCF0:USTF0",1749266239766,0.38926059,104770.0,104760.0,1.79292232]
["bitfinex-derivatives","BTCF0:USTF0",1749266240769,0.38926059,104770.0,104760.0,1.64728811]
["bitfinex-derivatives","BTCF0:USTF0",1749266240970,0.38926059,104770.0,104760.0,1.79292232]
["bitfinex-derivatives","BTCF0:USTF0",1749266242565,0.38926059,104770.0,104760.0,1.64547752]
["bitfinex-derivatives","BTCF0:USTF0",1749266244474,0.38926059,104770.0,104760.0,1.64551752]
["bitfinex-derivatives","BTCF0:USTF0",1749266248268,0.38926059,104770.0,104760.0,0.30794001]
["bitfinex-derivatives","BTCF0:USTF0",1749266248470,0.38926059,104770.0,104760.0,0.74910001]
["bitfinex-derivatives","BTCF0:USTF0",1749266248670,0.38926059,104770.0,104760.0,0.89654481]
["bitfinex-derivatives","BTCF0:USTF0",1749266248869,0.38926059,104770.0,104760.0,0.33617857]
["bitfinex-derivatives","BTCF0:USTF0",1749266248870,0.8956948,104770.0,104760.0,0.33617857]
["bitfinex-derivatives","BTCF0:USTF0",1749266249067,0.8956948,104770.0,104760.0,0.20677307]
["bitfinex-derivatives","BTCF0:USTF0",1749266250178,1.3368548,104770.0,104760.0,0.20677307]
["bitfinex-derivatives","BTCF0:USTF0",1749266252776,1.3368548,104770.0,104760.0,0.19738434]
["bitfinex-derivatives","BTCF0:USTF0",1749266256166,1.3368548,104770.0,104760.0,0.20693707]
["bitfinex-derivatives","BTCF0:USTF0",1749266257282,1.19122059,104770.0,104760.0,0.20693707]
["bitfinex-derivatives","BTCF0:USTF0",1749266257482,1.3368548,104770.0,104760.0,0.20693707]
["bitfinex-derivatives","BTCF0:USTF0",1749266258784,1.19122059,104770.0,104760.0,0.08889777]
["bitfinex-derivatives","BTCF0:USTF0",1749266258982,1.3368948,104770.0,104760.0,0.08889777]
["bitfinex-derivatives","BTCF0:USTF0",1749266259487,0.38926059,104770.0,104760.0,0.42529668]
["bitfinex-derivatives","BTCF0:USTF0",1749266259784,0.38926059,104770.0,104760.0,0.88609668]
["bitfinex-derivatives","BTCF0:USTF0",1749266260281,0.38926059,104770.0,104760.0,1.03354148]
["bitfinex-derivatives","BTCF0:USTF0",1749266261184,0.35796059,104770.0,104760.0,1.47474148]
["bitfinex-derivatives","BTCF0:USTF0",1749266261386,0.32496059,104770.0,104760.0,1.68307569]
["bitfinex-derivatives","BTCF0:USTF0",1749266261580,0.32516059,104770.0,104760.0,1.53563089]
["bitfinex-derivatives","BTCF0:USTF0",1749266261777,0.32516059,104770.0,104760.0,1.38999668]
["bitfinex-derivatives","BTCF0:USTF0",1749266263288,0.32516059,104770.0,104760.0,1.49387668]
["bitfinex-derivatives","BTCF0:USTF0",1749266267692,0.32516059,104770.0,104760.0,1.70080516]
["bitfinex-derivatives","BTCF0:USTF0",1749266267887,0.29426059,104770.0,104760.0,1.86593577]
["bitfinex-derivatives","BTCF0:USTF0",1749266268191,0.29426059,104770.0,104760.0,1.72030156]
["bitfinex-derivatives","BTCF0:USTF0",1749266268592,0.29426059,104770.0,104760.0,0.41532265]
["bitfinex-derivatives","BTCF0:USTF0",1749266268593,0.4700948,104770.0,104760.0,0.41532265]
["bitfinex-derivatives","BTCF0:USTF0",1749266268896,0.8620948,104770.0,104760.0,0.25602955]
["bitfinex-derivatives","BTCF0:USTF0",1749266269192,0.8620948,104770.0,104760.0,0.10839417]
["bitfinex-derivatives","BTCF0:USTF0",1749266272192,0.8620948,104770.0,104760.0,0.25602955]
["bitfinex-derivatives","BTCF0:USTF0",1749266276101,0.8620948,104770.0,104760.0,0.10839417]
["bitfinex-derivatives","BTCF0:USTF0",1749266276504,0.8620948,104770.0,104760.0,0.22658722]
["bitfinex-derivatives","BTCF0:USTF0",1749266277205,0.8620948,104770.0,104760.0,0.10839417]
["bitfinex-derivatives","BTCF0:USTF0",1749266282405,1.3032548,104770.0,104760.0,0.10839417]
["bitfinex-derivatives","BTCF0:USTF0",1749266283005,1.3032548,104770.0,104760.0,0.21706721]
["bitfinex-derivatives","BTCF0:USTF0",1749266283207,1.3032548,104770.0,104760.0,0.19757081]
["bitfinex-derivatives","BTCF0:USTF0",1749266285507,0.9424548,104770.0,104760.0,0.19757081]
["bitfinex-derivatives","BTCF0:USTF0",1749266285907,0.9424548,104770.0,104760.0,0.19757351]
["bitfinex-derivatives","BTCF0:USTF0",1749266286114,1.3032548,104770.0,104760.0,0.19757351]
["bitfinex-derivatives","BTCF0:USTF0",1749266291924,1.3030548,104770.0,104760.0,0.19757351]
["bitfinex-derivatives","BTCF0:USTF0",1749266297425,0.1907648,104760.0,104750.0,0.14777852]
["bitfinex-derivatives","BTCF0:USTF0",1749266297728,1.14652124,104760.0,104750.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266297938,0.190783,104750.0,104740.0,0.14763538]
["bitfinex-derivatives","BTCF0:USTF0",1749266298126,1.20083721,104750.0,104740.0,0.14763538]
["bitfinex-derivatives","BTCF0:USTF0",1749266298323,1.30184127,104750.0,104740.0,0.14763538]
["bitfinex-derivatives","BTCF0:USTF0",1749266299431,0.1908012,104740.0,104730.0,0.24773172]
["bitfinex-derivatives","BTCF0:USTF0",1749266299625,0.78793541,104740.0,104730.0,0.32289448]
["bitfinex-derivatives","BTCF0:USTF0",1749266299827,0.89768506,104740.0,104730.0,0.32289448]
["bitfinex-derivatives","BTCF0:USTF0",1749266300429,0.89468506,104740.0,104730.0,0.1752591]
["bitfinex-derivatives","BTCF0:USTF0",1749266300630,0.89468506,104740.0,104730.0,0.32289448]
["bitfinex-derivatives","BTCF0:USTF0",1749266300830,0.89268506,104740.0,104730.0,0.22289448]
["bitfinex-derivatives","BTCF0:USTF0",1749266301027,0.89268506,104740.0,104730.0,0.0752591]
["bitfinex-derivatives","BTCF0:USTF0",1749266301227,0.89268506,104740.0,104730.0,0.0802591]
["bitfinex-derivatives","BTCF0:USTF0",1749266301434,0.89268506,104740.0,104730.0,0.0852591]
["bitfinex-derivatives","BTCF0:USTF0",1749266302031,0.89268506,104740.0,104730.0,0.0822591]
["bitfinex-derivatives","BTCF0:USTF0",1749266303031,0.89268506,104740.0,104730.0,0.0772591]
["bitfinex-derivatives","BTCF0:USTF0",1749266304736,0.89268506,104740.0,104730.0,0.00209634]
["bitfinex-derivatives","BTCF0:USTF0",1749266306434,0.1908376,104720.0,104710.0,0.35878415]
["bitfinex-derivatives","BTCF0:USTF0",1749266306643,0.1908376,104720.0,104710.0,0.21934877]
["bitfinex-derivatives","BTCF0:USTF0",1749266306827,0.3585717,104720.0,104710.0,0.21934877]
["bitfinex-derivatives","BTCF0:USTF0",1749266307033,0.3894717,104720.0,104710.0,0.36498298]
["bitfinex-derivatives","BTCF0:USTF0",1749266307336,0.3894717,104720.0,104710.0,0.11934877]
["bitfinex-derivatives","BTCF0:USTF0",1749266307527,0.7502717,104720.0,104710.0,0.23843371]
["bitfinex-derivatives","BTCF0:USTF0",1749266308136,0.7502717,104720.0,104710.0,0.31583094]
["bitfinex-derivatives","BTCF0:USTF0",1749266309128,0.7502717,104720.0,104710.0,0.46146515]
["bitfinex-derivatives","BTCF0:USTF0",1749266309333,0.3894717,104720.0,104710.0,0.46146515]
["bitfinex-derivatives","BTCF0:USTF0",1749266309538,0.3894717,104720.0,104710.0,0.49206515]
["bitfinex-derivatives","BTCF0:USTF0",1749266310445,0.3894717,104720.0,104710.0,0.50153033]
["bitfinex-derivatives","BTCF0:USTF0",1749266312838,0.3894717,104720.0,104710.0,0.35589612]
["bitfinex-derivatives","BTCF0:USTF0",1749266314148,0.3894717,104720.0,104710.0,0.32529612]
["bitfinex-derivatives","BTCF0:USTF0",1749266315246,0.7502717,104720.0,104710.0,0.32529612]
["bitfinex-derivatives","BTCF0:USTF0",1749266316440,0.89590591,104720.0,104710.0,0.32529612]
["bitfinex-derivatives","BTCF0:USTF0",1749266316938,0.89590591,104720.0,104710.0,0.31583094]
["bitfinex-derivatives","BTCF0:USTF0",1749266317738,0.89790591,104720.0,104710.0,0.31483094]
["bitfinex-derivatives","BTCF0:USTF0",1749266317941,0.89890591,104720.0,104710.0,0.31483094]
["bitfinex-derivatives","BTCF0:USTF0",1749266318547,0.53810591,104720.0,104710.0,0.31483094]
["bitfinex-derivatives","BTCF0:USTF0",1749266319248,0.53810591,104720.0,104710.0,0.3244664]
["bitfinex-derivatives","BTCF0:USTF0",1749266319444,0.54010591,104720.0,104710.0,0.3244664]
["bitfinex-derivatives","BTCF0:USTF0",1749266319642,0.90090591,104720.0,104710.0,0.3244664]
["bitfinex-derivatives","BTCF0:USTF0",1749266320245,0.7552717,104720.0,104710.0,0.3244664]
["bitfinex-derivatives","BTCF0:USTF0",1749266320940,0.7552717,104720.0,104710.0,0.21483094]
["bitfinex-derivatives","BTCF0:USTF0",1749266321145,0.90090591,104720.0,104710.0,0.21483094]
["bitfinex-derivatives","BTCF0:USTF0",1749266321545,0.90090591,104720.0,104710.0,0.096746]
["bitfinex-derivatives","BTCF0:USTF0",1749266322340,0.90090591,104720.0,104710.0,0.10629043]
["bitfinex-derivatives","BTCF0:USTF0",1749266322548,0.90090591,104720.0,104710.0,0.08694166]
["bitfinex-derivatives","BTCF0:USTF0",1749266322748,0.1908559,104710.0,104700.0,0.11808494]
["bitfinex-derivatives","BTCF0:USTF0",1749266322952,0.63373273,104710.0,104700.0,0.31808494]
["bitfinex-derivatives","BTCF0:USTF0",1749266323143,0.7341373,104710.0,104700.0,0.31808494]
["bitfinex-derivatives","BTCF0:USTF0",1749266323343,0.7341373,104710.0,104700.0,0.40510194]
["bitfinex-derivatives","BTCF0:USTF0",1749266323945,0.7351373,104710.0,104700.0,0.40510194]
["bitfinex-derivatives","BTCF0:USTF0",1749266324252,0.7361373,104710.0,104700.0,0.40510194]
["bitfinex-derivatives","BTCF0:USTF0",1749266325152,0.7361373,104710.0,104700.0,0.55073615]
["bitfinex-derivatives","BTCF0:USTF0",1749266325853,0.7361373,104710.0,104700.0,0.43265121]
["bitfinex-derivatives","BTCF0:USTF0",1749266327353,0.7361373,104710.0,104700.0,0.58028659]
["bitfinex-derivatives","BTCF0:USTF0",1749266330949,0.7361373,104710.0,104700.0,0.43465238]
["bitfinex-derivatives","BTCF0:USTF0",1749266331251,0.7361373,104710.0,104700.0,0.287017]
["bitfinex-derivatives","BTCF0:USTF0",1749266331455,0.7361373,104710.0,104700.0,0.43465238]
["bitfinex-derivatives","BTCF0:USTF0",1749266332658,0.7361373,104710.0,104700.0,0.33465238]
["bitfinex-derivatives","BTCF0:USTF0",1749266338362,0.7361373,104710.0,104700.0,0.43465238]
["bitfinex-derivatives","BTCF0:USTF0",1749266343468,1.46852572,104710.0,104700.0,0.24763538]
["bitfinex-derivatives","BTCF0:USTF0",1749266343659,0.1908923,104690.0,104680.0,0.56241566]
["bitfinex-derivatives","BTCF0:USTF0",1749266343962,0.1908923,104690.0,104680.0,0.47150696]
["bitfinex-derivatives","BTCF0:USTF0",1749266344163,0.32281223,104690.0,104680.0,0.69451756]
["bitfinex-derivatives","BTCF0:USTF0",1749266344457,0.32281223,104690.0,104680.0,0.48758908]
["bitfinex-derivatives","BTCF0:USTF0",1749266344757,0.32281223,104690.0,104680.0,1.39522908]
["bitfinex-derivatives","BTCF0:USTF0",1749266344962,0.32281223,104690.0,104680.0,0.66147848]
["bitfinex-derivatives","BTCF0:USTF0",1749266345163,0.32281223,104690.0,104680.0,1.40684855]
["bitfinex-derivatives","BTCF0:USTF0",1749266345365,0.32301223,104690.0,104680.0,1.40684855]
["bitfinex-derivatives","BTCF0:USTF0",1749266345657,0.35341223,104690.0,104680.0,1.40684855]
["bitfinex-derivatives","BTCF0:USTF0",1749266346866,0.35341223,104690.0,104680.0,1.48242867]
["bitfinex-derivatives","BTCF0:USTF0",1749266350660,0.35341223,104690.0,104680.0,1.68935715]
["bitfinex-derivatives","BTCF0:USTF0",1749266351270,0.35341223,104690.0,104680.0,1.83551302]
["bitfinex-derivatives","BTCF0:USTF0",1749266352359,0.35341223,104690.0,104680.0,1.00204738]
["bitfinex-derivatives","BTCF0:USTF0",1749266352360,0.5166185,104690.0,104680.0,1.00204738]
["bitfinex-derivatives","BTCF0:USTF0",1749266352666,0.37072346,104690.0,104680.0,1.00204738]
["bitfinex-derivatives","BTCF0:USTF0",1749266353667,0.37072346,104690.0,104680.0,1.19295788]
["bitfinex-derivatives","BTCF0:USTF0",1749266354467,0.37072346,104690.0,104680.0,1.00204738]
["bitfinex-derivatives","BTCF0:USTF0",1749266354669,0.37072346,104690.0,104680.0,1.19295788]
["bitfinex-derivatives","BTCF0:USTF0",1749266355262,0.37072346,104690.0,104680.0,1.34109172]
["bitfinex-derivatives","BTCF0:USTF0",1749266355566,0.37072346,104690.0,104680.0,1.13416324]
["bitfinex-derivatives","BTCF0:USTF0",1749266358163,0.40252346,104690.0,104680.0,1.13416324]
["bitfinex-derivatives","BTCF0:USTF0",1749266359465,0.5484185,104690.0,104680.0,0.94321284]
["bitfinex-derivatives","BTCF0:USTF0",1749266359669,0.5484185,104690.0,104680.0,1.13412324]
["bitfinex-derivatives","BTCF0:USTF0",1749266359866,0.40252346,104690.0,104680.0,1.13412324]
["bitfinex-derivatives","BTCF0:USTF0",1749266364867,0.30932346,104690.0,104680.0,1.13412324]
["bitfinex-derivatives","BTCF0:USTF0",1749266365077,0.29201223,104690.0,104680.0,1.92446628]
["bitfinex-derivatives","BTCF0:USTF0",1749266365267,0.29201223,104690.0,104680.0,1.77633234]
["bitfinex-derivatives","BTCF0:USTF0",1749266365568,0.29201223,104690.0,104680.0,1.98326082]
["bitfinex-derivatives","BTCF0:USTF0",1749266366371,0.29201223,104690.0,104680.0,1.77633234]
["bitfinex-derivatives","BTCF0:USTF0",1749266367173,0.29201223,104690.0,104680.0,1.63039982]
["bitfinex-derivatives","BTCF0:USTF0",1749266367373,0.29201223,104690.0,104680.0,1.92899982]
["bitfinex-derivatives","BTCF0:USTF0",1749266367674,0.29201223,104690.0,104680.0,1.73795182]
["bitfinex-derivatives","BTCF0:USTF0",1749266373574,0.29201223,104690.0,104680.0,1.9448803]
["bitfinex-derivatives","BTCF0:USTF0",1749266374372,0.29201223,104690.0,104680.0,1.79902274]
["bitfinex-derivatives","BTCF0:USTF0",1749266374579,0.29201223,104690.0,104680.0,1.9448803]
["bitfinex-derivatives","BTCF0:USTF0",1749266375976,0.29201223,104690.0,104680.0,1.73795182]
["bitfinex-derivatives","BTCF0:USTF0",1749266383792,0.32371223,104690.0,104680.0,1.59209426]
["bitfinex-derivatives","BTCF0:USTF0",1749266383981,0.32371223,104690.0,104680.0,1.73795182]
["bitfinex-derivatives","BTCF0:USTF0",1749266386691,0.32371223,104690.0,104680.0,1.37715182]
["bitfinex-derivatives","BTCF0:USTF0",1749266386988,0.32371223,104690.0,104680.0,2.09875182]
["bitfinex-derivatives","BTCF0:USTF0",1749266389194,0.32371223,104690.0,104680.0,2.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1749266389493,0.35391223,104690.0,104680.0,2.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1749266391292,0.38711223,104690.0,104680.0,2.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1749266391687,0.38711223,104690.0,104680.0,1.5230637]
["bitfinex-derivatives","BTCF0:USTF0",1749266391891,0.38711223,104690.0,104680.0,2.2446637]
["bitfinex-derivatives","BTCF0:USTF0",1749266392892,0.38711223,104690.0,104680.0,2.2144637]
["bitfinex-derivatives","BTCF0:USTF0",1749266393794,0.38711223,104690.0,104680.0,2.1826637]
["bitfinex-derivatives","BTCF0:USTF0",1749266394888,0.38711223,104690.0,104680.0,2.1520637]
["bitfinex-derivatives","BTCF0:USTF0",1749266395892,0.38711223,104690.0,104680.0,2.2557437]
["bitfinex-derivatives","BTCF0:USTF0",1749266396088,0.38711223,104690.0,104680.0,1.41925426]
["bitfinex-derivatives","BTCF0:USTF0",1749266396288,0.38711223,104690.0,104680.0,2.10945898]
["bitfinex-derivatives","BTCF0:USTF0",1749266396492,0.38711223,104690.0,104680.0,2.31715476]
["bitfinex-derivatives","BTCF0:USTF0",1749266397093,0.38691223,104690.0,104680.0,1.47423476]
["bitfinex-derivatives","BTCF0:USTF0",1749266397294,0.38691223,104690.0,104680.0,2.01855476]
["bitfinex-derivatives","BTCF0:USTF0",1749266397789,0.38691223,104690.0,104680.0,1.47423476]
["bitfinex-derivatives","BTCF0:USTF0",1749266397994,0.38691223,104690.0,104680.0,2.01855476]
["bitfinex-derivatives","BTCF0:USTF0",1749266398197,0.38091223,104690.0,104680.0,2.01855476]
["bitfinex-derivatives","BTCF0:USTF0",1749266401794,0.38091223,104690.0,104680.0,1.29691476]
["bitfinex-derivatives","BTCF0:USTF0",1749266402391,0.38091223,104690.0,104680.0,1.65771476]
["bitfinex-derivatives","BTCF0:USTF0",1749266405501,0.38091223,104690.0,104680.0,1.65767476]
["bitfinex-derivatives","BTCF0:USTF0",1749266410110,0.52679695,104690.0,104680.0,1.32083964]
["bitfinex-derivatives","BTCF0:USTF0",1749266410305,0.52679695,104690.0,104680.0,1.46672436]
["bitfinex-derivatives","BTCF0:USTF0",1749266410806,0.52679695,104690.0,104680.0,1.02608436]
["bitfinex-derivatives","BTCF0:USTF0",1749266411109,0.52679695,104690.0,104680.0,1.21699486]
["bitfinex-derivatives","BTCF0:USTF0",1749266411704,0.52679695,104690.0,104680.0,1.02608436]
["bitfinex-derivatives","BTCF0:USTF0",1749266411899,0.52679695,104690.0,104680.0,1.21699486]
["bitfinex-derivatives","BTCF0:USTF0",1749266412708,0.52679695,104690.0,104680.0,1.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1749266416317,0.38091223,104690.0,104680.0,1.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1749266416506,0.52679695,104690.0,104680.0,1.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1749266416909,0.38091223,104690.0,104680.0,1.00929908]
["bitfinex-derivatives","BTCF0:USTF0",1749266417304,0.54406759,104690.0,104680.0,0.56894386]
["bitfinex-derivatives","BTCF0:USTF0",1749266417614,0.54406759,104690.0,104680.0,0.20814386]
["bitfinex-derivatives","BTCF0:USTF0",1749266418905,0.54406759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266420905,0.54406759,104690.0,104680.0,0.20814386]
["bitfinex-derivatives","BTCF0:USTF0",1749266423216,0.54406759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266424715,0.90486759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266426719,0.90486759,104690.0,104680.0,0.50222562]
["bitfinex-derivatives","BTCF0:USTF0",1749266427018,0.90486759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266427915,0.54406759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266428119,0.90486759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266430819,0.75898287,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266431020,0.90486759,104690.0,104680.0,0.35402858]
["bitfinex-derivatives","BTCF0:USTF0",1749266432017,0.90486759,104690.0,104680.0,0.50222562]
["bitfinex-derivatives","BTCF0:USTF0",1749266435624,0.90486759,104690.0,104680.0,0.69313612]
["bitfinex-derivatives","BTCF0:USTF0",1749266437034,0.75898287,104690.0,104680.0,0.69313612]
["bitfinex-derivatives","BTCF0:USTF0",1749266437231,0.90486759,104690.0,104680.0,0.69313612]
["bitfinex-derivatives","BTCF0:USTF0",1749266437625,0.75898287,104690.0,104680.0,0.69313612]
["bitfinex-derivatives","BTCF0:USTF0",1749266437933,0.90486759,104690.0,104680.0,0.69313612]
["bitfinex-derivatives","BTCF0:USTF0",1749266440442,0.39818287,104690.0,104680.0,1.05393612]
["bitfinex-derivatives","BTCF0:USTF0",1749266440734,0.54406759,104690.0,104680.0,0.90573908]
["bitfinex-derivatives","BTCF0:USTF0",1749266440935,0.39818287,104690.0,104680.0,0.90573908]
["bitfinex-derivatives","BTCF0:USTF0",1749266441136,0.54406759,104690.0,104680.0,0.90573908]
["bitfinex-derivatives","BTCF0:USTF0",1749266442835,0.54406759,104690.0,104680.0,0.88679481]
["bitfinex-derivatives","BTCF0:USTF0",1749266444836,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266446541,0.54406759,104690.0,104680.0,0.73369059]
["bitfinex-derivatives","BTCF0:USTF0",1749266446741,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266447439,0.54406759,104690.0,104680.0,0.94860587]
["bitfinex-derivatives","BTCF0:USTF0",1749266447738,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266448841,0.54406759,104690.0,104680.0,0.90358009]
["bitfinex-derivatives","BTCF0:USTF0",1749266449941,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266450236,0.39818287,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266450440,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266452249,0.54406759,104690.0,104680.0,0.73369059]
["bitfinex-derivatives","BTCF0:USTF0",1749266452438,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266454441,0.54406759,104690.0,104680.0,0.88679481]
["bitfinex-derivatives","BTCF0:USTF0",1749266454848,0.54406759,104690.0,104680.0,0.69588431]
["bitfinex-derivatives","BTCF0:USTF0",1749266455446,0.54406759,104690.0,104680.0,0.54999959]
["bitfinex-derivatives","BTCF0:USTF0",1749266457750,0.54406759,104690.0,104680.0,0.18919959]
["bitfinex-derivatives","BTCF0:USTF0",1749266458051,0.54406759,104690.0,104680.0,0.54999959]
["bitfinex-derivatives","BTCF0:USTF0",1749266460346,0.54406759,104690.0,104680.0,0.18919959]
["bitfinex-derivatives","BTCF0:USTF0",1749266460548,0.54406759,104690.0,104680.0,0.54999959]
["bitfinex-derivatives","BTCF0:USTF0",1749266460754,0.90486759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266460943,0.90486759,104690.0,104680.0,0.48347488]
["bitfinex-derivatives","BTCF0:USTF0",1749266462943,0.90486759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266469161,0.54406759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266469458,0.90486759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266472154,0.54406759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266472361,0.90486759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266472965,0.54406759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266473170,0.90486759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266473663,0.54406759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266473863,0.90486759,104690.0,104680.0,0.33759016]
["bitfinex-derivatives","BTCF0:USTF0",1749266474265,0.90486759,104690.0,104680.0,0.18919959]
["bitfinex-derivatives","BTCF0:USTF0",1749266474762,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266476666,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266476856,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266477260,0.75898287,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266477459,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266484872,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266485068,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266485767,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266485966,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266495369,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266495677,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266497271,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266497479,0.90486759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266500079,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266500774,0.54406759,104690.0,104680.0,0.75769537]
["bitfinex-derivatives","BTCF0:USTF0",1749266501076,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266504076,0.54406759,104690.0,104680.0,0.75769537]
["bitfinex-derivatives","BTCF0:USTF0",1749266504277,0.54406759,104690.0,104680.0,0.39689537]
["bitfinex-derivatives","BTCF0:USTF0",1749266504882,0.39818287,104690.0,104680.0,0.75769537]
["bitfinex-derivatives","BTCF0:USTF0",1749266505180,0.54406759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266505375,0.54426759,104690.0,104680.0,1.09449059]
["bitfinex-derivatives","BTCF0:USTF0",1749266509189,0.11239057,104690.0,104680.0,1.24037531]
["bitfinex-derivatives","BTCF0:USTF0",1749266509383,0.30308287,104690.0,104680.0,1.12427953]
["bitfinex-derivatives","BTCF0:USTF0",1749266509582,0.30328287,104690.0,104680.0,1.33213289]
["bitfinex-derivatives","BTCF0:USTF0",1749266514595,0.30328287,104690.0,104680.0,1.69293289]
["bitfinex-derivatives","BTCF0:USTF0",1749266515092,0.30328287,104690.0,104680.0,2.13281289]
["bitfinex-derivatives","BTCF0:USTF0",1749266515285,0.33448287,104690.0,104680.0,2.13281289]
["bitfinex-derivatives","BTCF0:USTF0",1749266517598,0.33448287,104690.0,104680.0,1.92495953]
["bitfinex-derivatives","BTCF0:USTF0",1749266517894,0.33448287,104690.0,104680.0,2.13281289]
["bitfinex-derivatives","BTCF0:USTF0",1749266520400,0.33448287,104690.0,104680.0,1.92495953]
["bitfinex-derivatives","BTCF0:USTF0",1749266520998,0.33448287,104690.0,104680.0,2.02791953]
["bitfinex-derivatives","BTCF0:USTF0",1749266521995,0.33448287,104690.0,104680.0,1.30631953]
["bitfinex-derivatives","BTCF0:USTF0",1749266522197,0.33448287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266524194,0.33448287,104690.0,104680.0,1.87497289]
["bitfinex-derivatives","BTCF0:USTF0",1749266527401,0.33448287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266528501,0.30328287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266528902,0.30328287,104690.0,104680.0,1.87497289]
["bitfinex-derivatives","BTCF0:USTF0",1749266530905,0.30328287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266533409,0.30308287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266533610,0.30328287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266533810,0.33658287,104690.0,104680.0,1.66711953]
["bitfinex-derivatives","BTCF0:USTF0",1749266536209,0.33658287,104690.0,104680.0,2.02791953]
["bitfinex-derivatives","BTCF0:USTF0",1749266537814,0.31931223,104690.0,104680.0,2.02791953]
["bitfinex-derivatives","BTCF0:USTF0",1749266538311,0.35261223,104690.0,104680.0,2.02791953]
["bitfinex-derivatives","BTCF0:USTF0",1749266538912,0.35241223,104690.0,104680.0,2.02791953]
["bitfinex-derivatives","BTCF0:USTF0",1749266539114,0.35261223,104690.0,104680.0,2.02791953]
["bitfinex-derivatives","BTCF0:USTF0",1749266539515,0.35261223,104690.0,104680.0,1.99771953]
["bitfinex-derivatives","BTCF0:USTF0",1749266539702,0.38511223,104690.0,104680.0,1.96661953]
["bitfinex-derivatives","BTCF0:USTF0",1749266540111,0.38511223,104690.0,104680.0,1.38093481]
["bitfinex-derivatives","BTCF0:USTF0",1749266540312,0.38511223,104690.0,104680.0,1.79027481]
["bitfinex-derivatives","BTCF0:USTF0",1749266542013,0.38511223,104690.0,104680.0,1.64439009]
["bitfinex-derivatives","BTCF0:USTF0",1749266542215,0.38511223,104690.0,104680.0,1.79027481]
["bitfinex-derivatives","BTCF0:USTF0",1749266542716,0.16171993,104690.0,104680.0,1.93615953]
["bitfinex-derivatives","BTCF0:USTF0",1749266542916,0.35261383,104690.0,104680.0,2.02935953]
["bitfinex-derivatives","BTCF0:USTF0",1749266544017,0.16171993,104690.0,104680.0,2.02935953]
["bitfinex-derivatives","BTCF0:USTF0",1749266544317,0.35261393,104690.0,104680.0,2.23720455]
["bitfinex-derivatives","BTCF0:USTF0",1749266549220,0.38311393,104690.0,104680.0,2.23720455]
["bitfinex-derivatives","BTCF0:USTF0",1749266550120,0.38311393,104690.0,104680.0,1.30955511]
["bitfinex-derivatives","BTCF0:USTF0",1749266550323,0.38311393,104690.0,104680.0,1.99795983]
["bitfinex-derivatives","BTCF0:USTF0",1749266552423,0.38311393,104690.0,104680.0,2.14384455]
["bitfinex-derivatives","BTCF0:USTF0",1749266553126,0.38311393,104690.0,104680.0,1.99795983]
["bitfinex-derivatives","BTCF0:USTF0",1749266553327,0.38311393,104690.0,104680.0,2.14384455]
["bitfinex-derivatives","BTCF0:USTF0",1749266554927,0.38311393,104690.0,104680.0,1.93599953]
["bitfinex-derivatives","BTCF0:USTF0",1749266555530,0.19221993,104690.0,104680.0,2.14386163]
["bitfinex-derivatives","BTCF0:USTF0",1749266555828,0.19221993,104690.0,104680.0,2.30706163]
["bitfinex-derivatives","BTCF0:USTF0",1749266556529,0.19201993,104690.0,104680.0,2.30706163]
["bitfinex-derivatives","BTCF0:USTF0",1749266556720,0.19221993,104690.0,104680.0,2.30706163]
["bitfinex-derivatives","BTCF0:USTF0",1749266556920,0.19201993,104690.0,104680.0,2.30706163]
["bitfinex-derivatives","BTCF0:USTF0",1749266557123,0.19221993,104690.0,104680.0,2.30706163]
["bitfinex-derivatives","BTCF0:USTF0",1749266557830,0.19221993,104690.0,104680.0,2.09919953]
["bitfinex-derivatives","BTCF0:USTF0",1749266558529,0.16171993,104690.0,104680.0,2.09919953]
["bitfinex-derivatives","BTCF0:USTF0",1749266558734,0.16171993,104690.0,104680.0,2.12939953]
["bitfinex-derivatives","BTCF0:USTF0",1749266562434,0.31718024,104700.0,104680.0,2.12939953]
["bitfinex-derivatives","BTCF0:USTF0",1749266562435,0.03084314,104700.0,104690.0,0.1908965]
["bitfinex-derivatives","BTCF0:USTF0",1749266562633,0.25292144,104700.0,104690.0,1.00534173]
["bitfinex-derivatives","BTCF0:USTF0",1749266562832,0.35411957,104700.0,104690.0,1.00534173]
["bitfinex-derivatives","BTCF0:USTF0",1749266563432,0.35411957,104700.0,104690.0,0.82828122]
["bitfinex-derivatives","BTCF0:USTF0",1749266563638,0.35411957,104700.0,104690.0,1.03699625]
["bitfinex-derivatives","BTCF0:USTF0",1749266563841,0.35431957,104700.0,104690.0,1.03699625]
["bitfinex-derivatives","BTCF0:USTF0",1749266567037,0.35431957,104700.0,104690.0,0.82928122]
["bitfinex-derivatives","BTCF0:USTF0",1749266568437,0.35411957,104700.0,104690.0,0.82928122]
["bitfinex-derivatives","BTCF0:USTF0",1749266568639,0.35431957,104700.0,104690.0,0.82928122]
["bitfinex-derivatives","BTCF0:USTF0",1749266568834,0.32341957,104700.0,104690.0,0.82928122]
["bitfinex-derivatives","BTCF0:USTF0",1749266569031,0.32341957,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266569635,0.32361957,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266570042,0.13274127,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266570239,0.32361947,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266570539,0.32341947,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266570738,0.10154127,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266570940,0.10134127,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266571141,0.10154127,104700.0,104690.0,0.89018122]
["bitfinex-derivatives","BTCF0:USTF0",1749266571542,0.29241947,104700.0,104690.0,1.18878122]
["bitfinex-derivatives","BTCF0:USTF0",1749266572652,0.32261947,104700.0,104690.0,1.18878122]
["bitfinex-derivatives","BTCF0:USTF0",1749266575151,0.32261947,104700.0,104690.0,1.54958122]
["bitfinex-derivatives","BTCF0:USTF0",1749266578957,0.13174127,104700.0,104690.0,1.54958122]
["bitfinex-derivatives","BTCF0:USTF0",1749266580263,0.13174127,104700.0,104690.0,1.69546594]
["bitfinex-derivatives","BTCF0:USTF0",1749266580264,0.10154127,104700.0,104690.0,1.69546594]
["bitfinex-derivatives","BTCF0:USTF0",1749266580657,0.10154127,104700.0,104690.0,1.79546594]
["bitfinex-derivatives","BTCF0:USTF0",1749266580863,0.10134127,104700.0,104690.0,1.79546594]
["bitfinex-derivatives","BTCF0:USTF0",1749266581065,0.10154127,104700.0,104690.0,1.79546594]
["bitfinex-derivatives","BTCF0:USTF0",1749266581965,0.10154127,104700.0,104690.0,2.09287694]
["bitfinex-derivatives","BTCF0:USTF0",1749266582571,0.0974,104710.0,104700.0,0.1908782]
["bitfinex-derivatives","BTCF0:USTF0",1749266582762,0.0974,104710.0,104700.0,1.48560764]
["bitfinex-derivatives","BTCF0:USTF0",1749266582960,0.2028753,104710.0,104700.0,1.48560764]
["bitfinex-derivatives","BTCF0:USTF0",1749266583164,0.2030753,104710.0,104700.0,1.48560764]
["bitfinex-derivatives","BTCF0:USTF0",1749266583363,0.286253,104730.0,104720.0,0.1908417]
["bitfinex-derivatives","BTCF0:USTF0",1749266583565,0.286253,104730.0,104720.0,1.1079703]
["bitfinex-derivatives","BTCF0:USTF0",1749266583764,0.3917283,104730.0,104720.0,1.1079703]
["bitfinex-derivatives","BTCF0:USTF0",1749266584070,0.3917283,104730.0,104720.0,1.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1749266584856,0.3919283,104730.0,104720.0,1.33964642]
["bitfinex-derivatives","BTCF0:USTF0",1749266585067,0.3442193,104730.0,104720.0,1.33964642]
["bitfinex-derivatives","BTCF0:USTF0",1749266585375,0.3043134,104730.0,104720.0,1.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1749266585668,0.3045134,104730.0,104720.0,1.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1749266586467,0.4006134,104730.0,104720.0,1.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1749266587377,0.4004134,104730.0,104720.0,1.33964642]
["bitfinex-derivatives","BTCF0:USTF0",1749266587765,0.4006134,104730.0,104720.0,1.5472903]
["bitfinex-derivatives","BTCF0:USTF0",1749266587965,0.2095753,104730.0,104720.0,2.05397502]
["bitfinex-derivatives","BTCF0:USTF0",1749266588260,0.1771753,104730.0,104720.0,2.05397502]
["bitfinex-derivatives","BTCF0:USTF0",1749266588459,0.1769753,104730.0,104720.0,2.14867502]
["bitfinex-derivatives","BTCF0:USTF0",1749266588761,0.3044988,104730.0,104720.0,2.14867502]
["bitfinex-derivatives","BTCF0:USTF0",1749266589167,0.3044988,104730.0,104720.0,2.24867502]
["bitfinex-derivatives","BTCF0:USTF0",1749266589366,0.1136753,104730.0,104720.0,2.24867502]
["bitfinex-derivatives","BTCF0:USTF0",1749266589577,0.1134753,104730.0,104720.0,2.24867502]
["bitfinex-derivatives","BTCF0:USTF0",1749266589767,0.1136753,104730.0,104720.0,2.24867502]
["bitfinex-derivatives","BTCF0:USTF0",1749266590876,0.1136753,104730.0,104720.0,2.18691586]
["bitfinex-derivatives","BTCF0:USTF0",1749266591578,0.1134753,104730.0,104720.0,2.18691586]
["bitfinex-derivatives","BTCF0:USTF0",1749266591776,0.1136753,104730.0,104720.0,2.18691586]
["bitfinex-derivatives","BTCF0:USTF0",1749266593476,0.1136753,104730.0,104720.0,2.39411927]
["bitfinex-derivatives","BTCF0:USTF0",1749266595377,0.08425883,104730.0,104720.0,2.39411927]
["bitfinex-derivatives","BTCF0:USTF0",1749266595581,0.08425883,104730.0,104720.0,2.18691586]
["bitfinex-derivatives","BTCF0:USTF0",1749266595883,0.08405883,104730.0,104720.0,2.61987586]
["bitfinex-derivatives","BTCF0:USTF0",1749266596179,0.08405883,104730.0,104720.0,2.38916847]
["bitfinex-derivatives","BTCF0:USTF0",1749266596180,0.08425883,104730.0,104720.0,2.38916847]
["bitfinex-derivatives","BTCF0:USTF0",1749266596380,0.08425883,104730.0,104720.0,2.82682263]
["bitfinex-derivatives","BTCF0:USTF0",1749266598092,0.08425883,104730.0,104720.0,3.12542263]
["bitfinex-derivatives","BTCF0:USTF0",1749266603086,0.08425883,104730.0,104720.0,2.91847586]
["bitfinex-derivatives","BTCF0:USTF0",1749266607185,0.08425883,104730.0,104720.0,2.91728686]
["bitfinex-derivatives","BTCF0:USTF0",1749266607591,0.00014314,104740.0,104730.0,0.1908236]
["bitfinex-derivatives","BTCF0:USTF0",1749266607794,0.00014314,104740.0,104730.0,0.85004352]
["bitfinex-derivatives","BTCF0:USTF0",1749266608094,0.09969454,104740.0,104730.0,0.99592824]
["bitfinex-derivatives","BTCF0:USTF0",1749266608295,0.09969454,104740.0,104730.0,1.05852824]
["bitfinex-derivatives","BTCF0:USTF0",1749266608491,0.09969454,104740.0,104730.0,0.91264352]
["bitfinex-derivatives","BTCF0:USTF0",1749266608796,0.10569454,104740.0,104730.0,0.91264352]
["bitfinex-derivatives","BTCF0:USTF0",1749266608989,0.11069454,104740.0,104730.0,0.91264352]
["bitfinex-derivatives","BTCF0:USTF0",1749266609190,0.11069454,104740.0,104730.0,1.05852824]
["bitfinex-derivatives","BTCF0:USTF0",1749266610593,0.11069454,104740.0,104730.0,0.91264352]
["bitfinex-derivatives","BTCF0:USTF0",1749266610796,0.11069454,104740.0,104730.0,0.47262287]
["bitfinex-derivatives","BTCF0:USTF0",1749266610797,0.52796132,104740.0,104730.0,0.47262287]
["bitfinex-derivatives","BTCF0:USTF0",1749266611095,0.70684604,104740.0,104730.0,0.35072383]
["bitfinex-derivatives","BTCF0:USTF0",1749266611291,0.56096132,104740.0,104730.0,0.49660855]
["bitfinex-derivatives","BTCF0:USTF0",1749266612292,0.56096132,104740.0,104730.0,0.68743215]
["bitfinex-derivatives","BTCF0:USTF0",1749266613290,0.4150766,104740.0,104730.0,0.54154743]
["bitfinex-derivatives","BTCF0:USTF0",1749266618496,0.4150766,104740.0,104730.0,0.35072383]
["bitfinex-derivatives","BTCF0:USTF0",1749266618995,0.4150766,104740.0,104730.0,0.54154743]
["bitfinex-derivatives","BTCF0:USTF0",1749266620794,0.92170105,104740.0,104730.0,0.14804383]
["bitfinex-derivatives","BTCF0:USTF0",1749266620995,1.11266105,104740.0,104730.0,0.14804383]
["bitfinex-derivatives","BTCF0:USTF0",1749266621193,0.1908236,104730.0,104720.0,0.97598583]
["bitfinex-derivatives","BTCF0:USTF0",1749266621394,0.1908419,104720.0,104710.0,0.95893061]
["bitfinex-derivatives","BTCF0:USTF0",1749266621590,0.2843419,104720.0,104710.0,1.30475506]
["bitfinex-derivatives","BTCF0:USTF0",1749266621795,0.38587897,104720.0,104710.0,1.30475506]
["bitfinex-derivatives","BTCF0:USTF0",1749266621998,0.38587897,104720.0,104710.0,1.07846389]
["bitfinex-derivatives","BTCF0:USTF0",1749266623489,0.38687897,104720.0,104710.0,1.07846389]
["bitfinex-derivatives","BTCF0:USTF0",1749266623889,0.38787897,104720.0,104710.0,1.07846389]
["bitfinex-derivatives","BTCF0:USTF0",1749266625896,0.38787897,104720.0,104710.0,1.07850389]
["bitfinex-derivatives","BTCF0:USTF0",1749266626697,0.38787897,104720.0,104710.0,1.22660285]
["bitfinex-derivatives","BTCF0:USTF0",1749266632605,0.38787897,104720.0,104710.0,1.65170285]
["bitfinex-derivatives","BTCF0:USTF0",1749266633296,0.29437897,104720.0,104710.0,1.65170285]
["bitfinex-derivatives","BTCF0:USTF0",1749266633498,0.10353707,104720.0,104710.0,1.50360389]
["bitfinex-derivatives","BTCF0:USTF0",1749266633699,0.10353707,104720.0,104710.0,1.53540389]
["bitfinex-derivatives","BTCF0:USTF0",1749266634003,0.10373707,104720.0,104710.0,1.74260684]
["bitfinex-derivatives","BTCF0:USTF0",1749266634303,0.10373707,104720.0,104710.0,1.53540389]
["bitfinex-derivatives","BTCF0:USTF0",1749266634602,0.10373707,104720.0,104710.0,1.74260684]
["bitfinex-derivatives","BTCF0:USTF0",1749266635296,0.10373707,104720.0,104710.0,2.04120684]
["bitfinex-derivatives","BTCF0:USTF0",1749266635500,0.10353707,104720.0,104710.0,1.83400389]
["bitfinex-derivatives","BTCF0:USTF0",1749266635700,0.10373707,104720.0,104710.0,1.83400389]
["bitfinex-derivatives","BTCF0:USTF0",1749266636402,0.10373707,104720.0,104710.0,1.97982834]
["bitfinex-derivatives","BTCF0:USTF0",1749266637298,0.2563397,104740.0,104730.0,0.2908235]
["bitfinex-derivatives","BTCF0:USTF0",1749266637503,0.0178198,104740.0,104730.0,2.05299774]
["bitfinex-derivatives","BTCF0:USTF0",1749266637696,0.12247189,104740.0,104730.0,2.17182858]
["bitfinex-derivatives","BTCF0:USTF0",1749266638096,0.12267189,104740.0,104730.0,2.17182858]
["bitfinex-derivatives","BTCF0:USTF0",1749266639702,0.12467189,104740.0,104730.0,2.17182858]
["bitfinex-derivatives","BTCF0:USTF0",1749266643706,0.0324,104770.0,104760.0,0.1907689]
["bitfinex-derivatives","BTCF0:USTF0",1749266643907,0.1907507,104770.0,104760.0,1.55176358]
["bitfinex-derivatives","BTCF0:USTF0",1749266644206,0.44449568,104780.0,104770.0,0.2907507]
["bitfinex-derivatives","BTCF0:USTF0",1749266644411,0.44449568,104780.0,104770.0,0.94522914]
["bitfinex-derivatives","BTCF0:USTF0",1749266644603,0.54786481,104780.0,104770.0,0.79737515]
["bitfinex-derivatives","BTCF0:USTF0",1749266644903,0.45249061,104780.0,104770.0,0.8166296]
["bitfinex-derivatives","BTCF0:USTF0",1749266645304,0.45249061,104780.0,104770.0,0.77373289]
["bitfinex-derivatives","BTCF0:USTF0",1749266645602,0.45269061,104780.0,104770.0,0.6258789]
["bitfinex-derivatives","BTCF0:USTF0",1749266645808,0.45269061,104780.0,104770.0,0.4558296]
["bitfinex-derivatives","BTCF0:USTF0",1749266646008,0.45269061,104780.0,104770.0,0.8166296]
["bitfinex-derivatives","BTCF0:USTF0",1749266646210,0.45269061,104780.0,104770.0,0.67080515]
["bitfinex-derivatives","BTCF0:USTF0",1749266646415,0.45249061,104780.0,104770.0,0.99748359]
["bitfinex-derivatives","BTCF0:USTF0",1749266646596,0.45269061,104780.0,104770.0,0.8496296]
["bitfinex-derivatives","BTCF0:USTF0",1749266646801,0.45249061,104780.0,104770.0,0.70380515]
["bitfinex-derivatives","BTCF0:USTF0",1749266647007,0.45249061,104780.0,104770.0,0.96771746]
["bitfinex-derivatives","BTCF0:USTF0",1749266647210,0.45269061,104780.0,104770.0,0.96771746]
["bitfinex-derivatives","BTCF0:USTF0",1749266648008,0.34199903,104780.0,104770.0,1.41619847]
["bitfinex-derivatives","BTCF0:USTF0",1749266648213,0.29431563,104780.0,104770.0,1.33061061]
["bitfinex-derivatives","BTCF0:USTF0",1749266648507,0.29411563,104780.0,104770.0,1.4784646]
["bitfinex-derivatives","BTCF0:USTF0",1749266648813,0.29431563,104780.0,104770.0,1.4784646]
["bitfinex-derivatives","BTCF0:USTF0",1749266649415,0.29431563,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266649714,0.29431563,104780.0,104770.0,1.40514287]
["bitfinex-derivatives","BTCF0:USTF0",1749266650413,0.29431563,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266651715,0.29431563,104780.0,104770.0,1.40514287]
["bitfinex-derivatives","BTCF0:USTF0",1749266651915,0.10356913,104780.0,104770.0,1.40514287]
["bitfinex-derivatives","BTCF0:USTF0",1749266652108,0.10356913,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266652310,0.10336913,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266652508,0.29410163,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266652703,0.29430163,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266653001,0.29410163,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266653207,0.10356913,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266653402,0.10336913,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266653610,0.10356913,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266654216,0.29430163,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266654413,0.29430163,104780.0,104770.0,1.40717241]
["bitfinex-derivatives","BTCF0:USTF0",1749266654615,0.29430163,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266656608,0.10356913,104780.0,104770.0,1.55299686]
["bitfinex-derivatives","BTCF0:USTF0",1749266658714,0.10356913,104780.0,104770.0,0.96841241]
["bitfinex-derivatives","BTCF0:USTF0",1749266658916,0.10356913,104780.0,104770.0,1.65543686]
["bitfinex-derivatives","BTCF0:USTF0",1749266659319,0.10356913,104780.0,104770.0,1.75543686]
["bitfinex-derivatives","BTCF0:USTF0",1749266660426,0.00014314,104790.0,104770.0,1.90126131]
["bitfinex-derivatives","BTCF0:USTF0",1749266660626,0.05006313,104800.0,104790.0,0.1907143]
["bitfinex-derivatives","BTCF0:USTF0",1749266660627,0.11050627,104800.0,104790.0,0.1907143]
["bitfinex-derivatives","BTCF0:USTF0",1749266660818,0.11050627,104800.0,104790.0,1.06471254]
["bitfinex-derivatives","BTCF0:USTF0",1749266661124,0.1103936,104800.0,104790.0,1.21256653]
["bitfinex-derivatives","BTCF0:USTF0",1749266661319,0.1103936,104800.0,104790.0,1.27506653]
["bitfinex-derivatives","BTCF0:USTF0",1749266661521,0.1103936,104800.0,104790.0,1.37506653]
["bitfinex-derivatives","BTCF0:USTF0",1749266661728,0.1103936,104800.0,104790.0,1.08341763]
["bitfinex-derivatives","BTCF0:USTF0",1749266661924,0.1101936,104800.0,104790.0,0.93556364]
["bitfinex-derivatives","BTCF0:USTF0",1749266662128,0.1103936,104800.0,104790.0,1.22721254]
["bitfinex-derivatives","BTCF0:USTF0",1749266662433,0.5991093,104830.0,104790.0,1.22721254]
["bitfinex-derivatives","BTCF0:USTF0",1749266662434,0.23966391,104850.0,104840.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1749266662625,0.23966391,104850.0,104840.0,0.14582445]
["bitfinex-derivatives","BTCF0:USTF0",1749266662826,0.30116103,104840.0,104830.0,1.08435182]
["bitfinex-derivatives","BTCF0:USTF0",1749266663127,0.1906234,104840.0,104830.0,1.08435182]
["bitfinex-derivatives","BTCF0:USTF0",1749266663327,0.29902889,104840.0,104830.0,0.93852737]
["bitfinex-derivatives","BTCF0:USTF0",1749266663525,0.29922889,104840.0,104830.0,1.08435182]
["bitfinex-derivatives","BTCF0:USTF0",1749266663722,0.36142889,104840.0,104830.0,1.08435182]
["bitfinex-derivatives","BTCF0:USTF0",1749266664122,0.36142889,104840.0,104830.0,0.93852737]
["bitfinex-derivatives","BTCF0:USTF0",1749266664328,0.36142889,104840.0,104830.0,1.08435182]
["bitfinex-derivatives","BTCF0:USTF0",1749266664632,0.36142889,104840.0,104830.0,1.09410592]
["bitfinex-derivatives","BTCF0:USTF0",1749266664835,0.36142889,104840.0,104830.0,0.9764856]
["bitfinex-derivatives","BTCF0:USTF0",1749266665729,0.39202889,104840.0,104830.0,0.8739256]
["bitfinex-derivatives","BTCF0:USTF0",1749266665930,0.89865334,104840.0,104830.0,0.31240981]
["bitfinex-derivatives","BTCF0:USTF0",1749266666134,0.89865334,104840.0,104830.0,0.38625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266666929,0.89865334,104840.0,104830.0,0.39559225]
["bitfinex-derivatives","BTCF0:USTF0",1749266667833,0.89865334,104840.0,104830.0,0.29559225]
["bitfinex-derivatives","BTCF0:USTF0",1749266668232,0.89865334,104840.0,104830.0,0.39559225]
["bitfinex-derivatives","BTCF0:USTF0",1749266668530,0.75282889,104840.0,104830.0,0.29559225]
["bitfinex-derivatives","BTCF0:USTF0",1749266669133,0.75282889,104840.0,104830.0,0.28625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266669339,0.75282889,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266670434,0.89865334,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266673133,0.75282889,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266673528,0.75282889,104840.0,104830.0,0.28625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266674337,0.39202889,104840.0,104830.0,0.28625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266675435,0.39182889,104840.0,104830.0,0.28625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266675632,0.39202889,104840.0,104830.0,0.28625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266676146,0.39202889,104840.0,104830.0,0.53208166]
["bitfinex-derivatives","BTCF0:USTF0",1749266676341,0.39182889,104840.0,104830.0,0.53208166]
["bitfinex-derivatives","BTCF0:USTF0",1749266676545,0.39202889,104840.0,104830.0,0.38625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266679139,0.89865334,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266681146,0.89865334,104840.0,104830.0,0.28625721]
["bitfinex-derivatives","BTCF0:USTF0",1749266681341,0.89865334,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266683744,0.75282889,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266683939,0.89865334,104840.0,104830.0,0.09561571]
["bitfinex-derivatives","BTCF0:USTF0",1749266685745,1.34449334,104840.0,104830.0,0.07635386]
["bitfinex-derivatives","BTCF0:USTF0",1749266686051,0.1906415,104830.0,104820.0,0.12729567]
["bitfinex-derivatives","BTCF0:USTF0",1749266686355,0.1906415,104830.0,104820.0,0.22729567]
["bitfinex-derivatives","BTCF0:USTF0",1749266686356,0.6141415,104830.0,104820.0,0.22729567]
["bitfinex-derivatives","BTCF0:USTF0",1749266686537,0.71877984,104830.0,104820.0,0.22729567]
["bitfinex-derivatives","BTCF0:USTF0",1749266686745,0.73613623,104830.0,104820.0,0.22729567]
["bitfinex-derivatives","BTCF0:USTF0",1749266686944,0.73613623,104830.0,104820.0,0.12729567]
["bitfinex-derivatives","BTCF0:USTF0",1749266687643,0.73613623,104830.0,104820.0,0.31795537]
["bitfinex-derivatives","BTCF0:USTF0",1749266690547,0.73613623,104830.0,104820.0,0.20033505]
["bitfinex-derivatives","BTCF0:USTF0",1749266690949,0.73613623,104830.0,104820.0,0.00967535]
["bitfinex-derivatives","BTCF0:USTF0",1749266691136,0.88196068,104830.0,104820.0,0.00967535]
["bitfinex-derivatives","BTCF0:USTF0",1749266691543,0.88196068,104830.0,104820.0,0.15670075]
["bitfinex-derivatives","BTCF0:USTF0",1749266694956,0.88196068,104830.0,104820.0,0.34736045]
["bitfinex-derivatives","BTCF0:USTF0",1749266695148,0.88196068,104830.0,104820.0,0.22030075]
["bitfinex-derivatives","BTCF0:USTF0",1749266695453,0.73613623,104830.0,104820.0,0.41096045]
["bitfinex-derivatives","BTCF0:USTF0",1749266695649,0.67343623,104830.0,104820.0,0.44096045]
["bitfinex-derivatives","BTCF0:USTF0",1749266695855,0.67343623,104830.0,104820.0,0.6867849]
["bitfinex-derivatives","BTCF0:USTF0",1749266696055,0.31263623,104830.0,104820.0,0.6867849]
["bitfinex-derivatives","BTCF0:USTF0",1749266696551,0.31263623,104830.0,104820.0,1.0475849]
["bitfinex-derivatives","BTCF0:USTF0",1749266696756,0.31263623,104830.0,104820.0,0.9005595]
["bitfinex-derivatives","BTCF0:USTF0",1749266697255,0.31283623,104830.0,104820.0,0.9005595]
["bitfinex-derivatives","BTCF0:USTF0",1749266698350,0.29547984,104830.0,104820.0,0.9005595]
["bitfinex-derivatives","BTCF0:USTF0",1749266699661,0.29547984,104830.0,104820.0,0.9015595]
["bitfinex-derivatives","BTCF0:USTF0",1749266700366,0.29527984,104830.0,104820.0,1.0485849]
["bitfinex-derivatives","BTCF0:USTF0",1749266700657,0.29527984,104830.0,104820.0,0.9015595]
["bitfinex-derivatives","BTCF0:USTF0",1749266700854,0.29547984,104830.0,104820.0,1.10862122]
["bitfinex-derivatives","BTCF0:USTF0",1749266701068,0.29547984,104830.0,104820.0,1.10962122]
["bitfinex-derivatives","BTCF0:USTF0",1749266701945,0.29527984,104830.0,104820.0,1.10962122]
["bitfinex-derivatives","BTCF0:USTF0",1749266702158,0.10483834,104830.0,104820.0,1.50544567]
["bitfinex-derivatives","BTCF0:USTF0",1749266702352,0.1702627,104850.0,104840.0,0.1906234]
["bitfinex-derivatives","BTCF0:USTF0",1749266702559,0.18288257,104850.0,104840.0,1.79122917]
["bitfinex-derivatives","BTCF0:USTF0",1749266702862,0.28661019,104850.0,104840.0,2.02865362]
["bitfinex-derivatives","BTCF0:USTF0",1749266703663,0.28661019,104850.0,104840.0,1.8218123]
["bitfinex-derivatives","BTCF0:USTF0",1749266703855,0.28661019,104850.0,104840.0,1.2692123]
["bitfinex-derivatives","BTCF0:USTF0",1749266704063,0.28661019,104850.0,104840.0,1.46329748]
["bitfinex-derivatives","BTCF0:USTF0",1749266704362,0.28661019,104850.0,104840.0,1.60912193]
["bitfinex-derivatives","BTCF0:USTF0",1749266706162,0.28661019,104850.0,104840.0,1.46333748]
["bitfinex-derivatives","BTCF0:USTF0",1749266706461,0.28661019,104850.0,104840.0,1.60916193]
["bitfinex-derivatives","BTCF0:USTF0",1749266707962,0.28661019,104850.0,104840.0,1.4614923]
["bitfinex-derivatives","BTCF0:USTF0",1749266708264,0.28661019,104850.0,104840.0,1.60901603]
["bitfinex-derivatives","BTCF0:USTF0",1749266708467,0.28661019,104850.0,104840.0,1.50877603]
["bitfinex-derivatives","BTCF0:USTF0",1749266708757,0.28661019,104850.0,104840.0,1.60877603]
["bitfinex-derivatives","BTCF0:USTF0",1749266709755,0.28661019,104850.0,104840.0,1.50877603]
["bitfinex-derivatives","BTCF0:USTF0",1749266709950,0.28661019,104850.0,104840.0,1.05593603]
["bitfinex-derivatives","BTCF0:USTF0",1749266710156,0.34921019,104850.0,104840.0,1.33291158]
["bitfinex-derivatives","BTCF0:USTF0",1749266710366,0.38141019,104850.0,104840.0,1.43291158]
["bitfinex-derivatives","BTCF0:USTF0",1749266711371,0.38141019,104850.0,104840.0,1.33291158]
["bitfinex-derivatives","BTCF0:USTF0",1749266711556,0.52723464,104850.0,104840.0,0.16708818]
["bitfinex-derivatives","BTCF0:USTF0",1749266711864,0.88803464,104850.0,104840.0,0.13754406]
["bitfinex-derivatives","BTCF0:USTF0",1749266713165,0.88803464,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266715064,0.88803464,104850.0,104840.0,0.13754406]
["bitfinex-derivatives","BTCF0:USTF0",1749266715759,0.74221019,104850.0,104840.0,0.13754406]
["bitfinex-derivatives","BTCF0:USTF0",1749266715958,0.88803464,104850.0,104840.0,0.13754406]
["bitfinex-derivatives","BTCF0:USTF0",1749266717362,0.88803464,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266717557,1.22461909,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266717861,1.07879464,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266719363,1.22461909,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266719561,1.07879464,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266720771,1.43959464,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266722169,1.44906735,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266722360,1.43959464,104850.0,104840.0,0.01956445]
["bitfinex-derivatives","BTCF0:USTF0",1749266723271,0.1906234,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266723569,1.20534785,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266723873,1.30469938,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266725364,1.15887493,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266725569,1.30469938,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266729675,1.15887493,104840.0,104830.0,0.19308131]
["bitfinex-derivatives","BTCF0:USTF0",1749266729868,1.30469938,104840.0,104830.0,0.21259897]
["bitfinex-derivatives","BTCF0:USTF0",1749266730674,1.30469938,104840.0,104830.0,0.13749727]
["bitfinex-derivatives","BTCF0:USTF0",1749266731775,1.15887493,104840.0,104830.0,0.13749727]
["bitfinex-derivatives","BTCF0:USTF0",1749266732073,1.30469938,104840.0,104830.0,0.13749727]
["bitfinex-derivatives","BTCF0:USTF0",1749266732277,1.32205673,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266737879,0.96125673,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266738180,1.68285673,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266740079,1.87363273,104840.0,104830.0,0.11797961]
["bitfinex-derivatives","BTCF0:USTF0",1749266740270,0.1906415,104830.0,104820.0,0.14766687]
["bitfinex-derivatives","BTCF0:USTF0",1749266740578,0.1906415,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266740579,0.90175658,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266741380,0.90175658,104830.0,104820.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749266742474,0.90175658,104830.0,104820.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749266742873,0.75593213,104830.0,104820.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749266743178,0.90175658,104830.0,104820.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749266744373,0.75593213,104830.0,104820.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749266744569,0.90175658,104830.0,104820.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749266749476,0.90175658,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266750181,1.00863658,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266752183,0.86281213,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266752485,1.00863658,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266753286,1.00863658,104830.0,104820.0,0.08865972]
["bitfinex-derivatives","BTCF0:USTF0",1749266753487,1.00863658,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266753786,1.00863658,104830.0,104820.0,0.08866196]
["bitfinex-derivatives","BTCF0:USTF0",1749266754478,1.00863658,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266756288,1.00863658,104830.0,104820.0,0.08866695]
["bitfinex-derivatives","BTCF0:USTF0",1749266756491,1.00863658,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266757687,1.15446103,104830.0,104820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749266757889,1.00863658,104830.0,104820.0,0.08867188]
["bitfinex-derivatives","BTCF0:USTF0",1749266760494,0.20786569,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266760690,1.37037459,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266760995,1.47787671,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266761185,1.47787671,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266761992,1.47787671,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266762790,1.48724082,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266763395,1.48824082,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266763993,1.48924082,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266774998,1.19759192,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266775199,1.48924082,104820.0,104810.0,0.11837329]
["bitfinex-derivatives","BTCF0:USTF0",1749266778897,1.48924082,104820.0,104810.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749266779100,1.48924082,104820.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266779101,0.1906779,104810.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266779303,0.79340235,104810.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266779508,0.902131,104810.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266780307,0.903131,104810.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266781212,0.90290322,104810.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266781704,0.90390322,104810.0,104800.0,0.18093015]
["bitfinex-derivatives","BTCF0:USTF0",1749266782602,0.75830655,104810.0,104800.0,0.32652682]
["bitfinex-derivatives","BTCF0:USTF0",1749266782803,0.80780322,104810.0,104800.0,0.20829667]
["bitfinex-derivatives","BTCF0:USTF0",1749266783305,0.80800322,104810.0,104800.0,0.4558204]
["bitfinex-derivatives","BTCF0:USTF0",1749266783814,0.80800322,104810.0,104800.0,0.3558204]
["bitfinex-derivatives","BTCF0:USTF0",1749266784013,0.80780322,104810.0,104800.0,0.3558204]
["bitfinex-derivatives","BTCF0:USTF0",1749266784214,0.80800322,104810.0,104800.0,0.3558204]
["bitfinex-derivatives","BTCF0:USTF0",1749266785220,0.80800322,104810.0,104800.0,0.21022373]
["bitfinex-derivatives","BTCF0:USTF0",1749266787113,0.66240655,104810.0,104800.0,0.5465165]
["bitfinex-derivatives","BTCF0:USTF0",1749266787306,0.80780322,104810.0,104800.0,0.6465165]
["bitfinex-derivatives","BTCF0:USTF0",1749266787508,0.80800322,104810.0,104800.0,0.6465165]
["bitfinex-derivatives","BTCF0:USTF0",1749266790115,0.80800322,104810.0,104800.0,0.4558204]
["bitfinex-derivatives","BTCF0:USTF0",1749266791117,0.80800322,104810.0,104800.0,0.6465164]
["bitfinex-derivatives","BTCF0:USTF0",1749266792218,0.80800322,104810.0,104800.0,0.4558204]
["bitfinex-derivatives","BTCF0:USTF0",1749266792620,0.80800322,104810.0,104800.0,0.49899277]
["bitfinex-derivatives","BTCF0:USTF0",1749266792918,0.30160655,104810.0,104800.0,2.04989349]
["bitfinex-derivatives","BTCF0:USTF0",1749266793115,0.30160655,104810.0,104800.0,1.90186144]
["bitfinex-derivatives","BTCF0:USTF0",1749266793310,0.30140655,104810.0,104800.0,1.66787076]
["bitfinex-derivatives","BTCF0:USTF0",1749266793819,0.30160655,104810.0,104800.0,1.66787076]
["bitfinex-derivatives","BTCF0:USTF0",1749266794012,0.30060655,104810.0,104800.0,1.66887076]
["bitfinex-derivatives","BTCF0:USTF0",1749266794618,0.29960655,104810.0,104800.0,1.67087076]
["bitfinex-derivatives","BTCF0:USTF0",1749266795515,0.29960655,104810.0,104800.0,1.66987076]
["bitfinex-derivatives","BTCF0:USTF0",1749266795722,0.29960655,104810.0,104800.0,1.67187076]
["bitfinex-derivatives","BTCF0:USTF0",1749266795916,0.29960655,104810.0,104800.0,1.81975568]
["bitfinex-derivatives","BTCF0:USTF0",1749266796123,0.29960655,104810.0,104800.0,1.61291436]
["bitfinex-derivatives","BTCF0:USTF0",1749266800025,0.29960655,104810.0,104800.0,1.25211436]
["bitfinex-derivatives","BTCF0:USTF0",1749266800232,0.29960655,104810.0,104800.0,1.61291436]
["bitfinex-derivatives","BTCF0:USTF0",1749266802824,0.29960655,104810.0,104800.0,1.46502944]
["bitfinex-derivatives","BTCF0:USTF0",1749266803120,0.29960655,104810.0,104800.0,1.67187076]
["bitfinex-derivatives","BTCF0:USTF0",1749266804118,0.44520322,104810.0,104800.0,0.34284132]
["bitfinex-derivatives","BTCF0:USTF0",1749266804318,0.86870322,104810.0,104800.0,0.28159667]
["bitfinex-derivatives","BTCF0:USTF0",1749266804519,0.89940322,104810.0,104800.0,0.28159667]
["bitfinex-derivatives","BTCF0:USTF0",1749266804826,0.89940322,104810.0,104800.0,0.39990528]
["bitfinex-derivatives","BTCF0:USTF0",1749266805027,0.89940322,104810.0,104800.0,0.43270528]
["bitfinex-derivatives","BTCF0:USTF0",1749266805413,0.89940322,104810.0,104800.0,0.31439667]
["bitfinex-derivatives","BTCF0:USTF0",1749266808115,0.89940322,104810.0,104800.0,0.50509267]
["bitfinex-derivatives","BTCF0:USTF0",1749266809222,0.89940322,104810.0,104800.0,0.65294189]
["bitfinex-derivatives","BTCF0:USTF0",1749266809422,0.29960655,104810.0,104800.0,1.01148934]
["bitfinex-derivatives","BTCF0:USTF0",1749266809622,0.29960655,104810.0,104800.0,1.21833066]
["bitfinex-derivatives","BTCF0:USTF0",1749266809918,0.29940655,104810.0,104800.0,1.21833066]
["bitfinex-derivatives","BTCF0:USTF0",1749266810120,0.29960655,104810.0,104800.0,1.21833066]
["bitfinex-derivatives","BTCF0:USTF0",1749266815822,0.29960655,104810.0,104800.0,0.85753066]
["bitfinex-derivatives","BTCF0:USTF0",1749266816027,0.29960655,104810.0,104800.0,1.21833066]
["bitfinex-derivatives","BTCF0:USTF0",1749266820335,0.29960655,104810.0,104800.0,1.24883066]
["bitfinex-derivatives","BTCF0:USTF0",1749266820540,0.29960655,104810.0,104800.0,1.04198934]
["bitfinex-derivatives","BTCF0:USTF0",1749266821639,0.29960655,104810.0,104800.0,0.750796]
["bitfinex-derivatives","BTCF0:USTF0",1749266821834,0.44520322,104810.0,104800.0,1.04198934]
["bitfinex-derivatives","BTCF0:USTF0",1749266822039,0.50610322,104810.0,104800.0,0.89639267]
["bitfinex-derivatives","BTCF0:USTF0",1749266823364,0.50610322,104810.0,104800.0,0.750796]
["bitfinex-derivatives","BTCF0:USTF0",1749266823551,0.50610322,104810.0,104800.0,0.53559267]
["bitfinex-derivatives","BTCF0:USTF0",1749266823857,0.53710322,104810.0,104800.0,0.53559267]
["bitfinex-derivatives","BTCF0:USTF0",1749266824053,0.53710322,104810.0,104800.0,0.89639267]
["bitfinex-derivatives","BTCF0:USTF0",1749266824253,0.53710322,104810.0,104800.0,0.47229267]
["bitfinex-derivatives","BTCF0:USTF0",1749266824559,0.53710322,104810.0,104800.0,0.58205267]
["bitfinex-derivatives","BTCF0:USTF0",1749266824956,0.53710322,104810.0,104800.0,0.436456]
["bitfinex-derivatives","BTCF0:USTF0",1749266825258,0.53710322,104810.0,104800.0,0.58205267]
["bitfinex-derivatives","BTCF0:USTF0",1749266827354,0.53710322,104810.0,104800.0,0.73010564]
["bitfinex-derivatives","BTCF0:USTF0",1749266830250,0.53710322,104810.0,104800.0,0.58205267]
["bitfinex-derivatives","BTCF0:USTF0",1749266830760,0.53710322,104810.0,104800.0,0.71425874]
["bitfinex-derivatives","BTCF0:USTF0",1749266830954,0.53710322,104810.0,104800.0,0.50741742]
["bitfinex-derivatives","BTCF0:USTF0",1749266831357,0.53710322,104810.0,104800.0,0.69811352]
["bitfinex-derivatives","BTCF0:USTF0",1749266833658,0.53710322,104810.0,104800.0,0.50741742]
["bitfinex-derivatives","BTCF0:USTF0",1749266833856,0.53710322,104810.0,104800.0,0.39765742]
["bitfinex-derivatives","BTCF0:USTF0",1749266834460,0.53710322,104810.0,104800.0,0.58835352]
["bitfinex-derivatives","BTCF0:USTF0",1749266834655,0.53710322,104810.0,104800.0,0.39765742]
["bitfinex-derivatives","BTCF0:USTF0",1749266834964,0.53710322,104810.0,104800.0,0.24959667]
["bitfinex-derivatives","BTCF0:USTF0",1749266835557,0.53710322,104810.0,104800.0,0.44029277]
["bitfinex-derivatives","BTCF0:USTF0",1749266838265,0.53710322,104810.0,104800.0,0.58835352]
["bitfinex-derivatives","BTCF0:USTF0",1749266838866,0.53710322,104810.0,104790.0,0.3224323]
["bitfinex-derivatives","BTCF0:USTF0",1749266839059,0.1907689,104760.0,104750.0,0.7097061]
["bitfinex-derivatives","BTCF0:USTF0",1749266839263,0.48196224,104760.0,104750.0,0.71953382]
["bitfinex-derivatives","BTCF0:USTF0",1749266839459,0.43982958,104760.0,104750.0,0.82929382]
["bitfinex-derivatives","BTCF0:USTF0",1749266839666,0.43982958,104760.0,104750.0,0.46849382]
["bitfinex-derivatives","BTCF0:USTF0",1749266839667,0.47202958,104760.0,104750.0,0.46849382]
["bitfinex-derivatives","BTCF0:USTF0",1749266839855,0.47202958,104760.0,104750.0,0.15141882]
["bitfinex-derivatives","BTCF0:USTF0",1749266840059,0.82882958,104760.0,104750.0,0.46855829]
["bitfinex-derivatives","BTCF0:USTF0",1749266840361,0.82882958,104760.0,104750.0,0.47055829]
["bitfinex-derivatives","BTCF0:USTF0",1749266840666,0.82882958,104760.0,104750.0,0.26317882]
["bitfinex-derivatives","BTCF0:USTF0",1749266840867,0.82882958,104760.0,104750.0,0.34227196]
["bitfinex-derivatives","BTCF0:USTF0",1749266841369,0.8289553,104760.0,104750.0,0.34227196]
["bitfinex-derivatives","BTCF0:USTF0",1749266842469,0.8289553,104760.0,104750.0,0.35180365]
["bitfinex-derivatives","BTCF0:USTF0",1749266847464,0.8289553,104760.0,104750.0,0.4697612]
["bitfinex-derivatives","BTCF0:USTF0",1749266849475,0.8289553,104760.0,104750.0,0.6605483]
["bitfinex-derivatives","BTCF0:USTF0",1749266854871,0.8289553,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266855579,0.68323291,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266855779,0.8289553,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266855981,0.68323291,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266856278,0.7967553,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266858371,0.4359553,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266858672,0.7967553,104760.0,104750.0,0.6911483]
["bitfinex-derivatives","BTCF0:USTF0",1749266861069,0.65103291,104760.0,104750.0,0.57319075]
["bitfinex-derivatives","BTCF0:USTF0",1749266861272,0.79674604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266863277,0.79674604,104760.0,104750.0,0.86635075]
["bitfinex-derivatives","BTCF0:USTF0",1749266864178,0.43594604,104760.0,104750.0,0.86635075]
["bitfinex-derivatives","BTCF0:USTF0",1749266864383,0.79674604,104760.0,104750.0,0.86635075]
["bitfinex-derivatives","BTCF0:USTF0",1749266864780,0.65103291,104760.0,104750.0,0.86635075]
["bitfinex-derivatives","BTCF0:USTF0",1749266865078,0.79674604,104760.0,104750.0,0.86635075]
["bitfinex-derivatives","BTCF0:USTF0",1749266866273,0.79674604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266866579,0.43594604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266866882,0.79674604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266867184,0.79674604,104760.0,104750.0,0.92628335]
["bitfinex-derivatives","BTCF0:USTF0",1749266869185,0.79674604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266869488,0.82724604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266869986,0.82724604,104760.0,104750.0,0.86722949]
["bitfinex-derivatives","BTCF0:USTF0",1749266870180,0.82724604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266873590,0.86024604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266874490,0.86024604,104760.0,104750.0,0.86723444]
["bitfinex-derivatives","BTCF0:USTF0",1749266875792,0.86024604,104760.0,104750.0,1.0748774]
["bitfinex-derivatives","BTCF0:USTF0",1749266875993,0.86024604,104760.0,104750.0,0.92654684]
["bitfinex-derivatives","BTCF0:USTF0",1749266879293,0.49944604,104760.0,104750.0,0.92654684]
["bitfinex-derivatives","BTCF0:USTF0",1749266879494,0.86024604,104760.0,104750.0,0.92654684]
["bitfinex-derivatives","BTCF0:USTF0",1749266886096,0.86024604,104760.0,104750.0,0.71890388]
["bitfinex-derivatives","BTCF0:USTF0",1749266888702,0.86024604,104760.0,104750.0,0.92661656]
["bitfinex-derivatives","BTCF0:USTF0",1749266889600,0.35373291,104760.0,104750.0,1.28741656]
["bitfinex-derivatives","BTCF0:USTF0",1749266889799,0.1907688,104760.0,104750.0,1.57617594]
["bitfinex-derivatives","BTCF0:USTF0",1749266890000,0.1909688,104760.0,104750.0,1.43046281]
["bitfinex-derivatives","BTCF0:USTF0",1749266890199,0.29730984,104760.0,104750.0,1.22278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266893004,0.29730984,104760.0,104750.0,1.43030118]
["bitfinex-derivatives","BTCF0:USTF0",1749266896712,0.29730984,104760.0,104750.0,1.28458805]
["bitfinex-derivatives","BTCF0:USTF0",1749266896916,0.29730984,104760.0,104750.0,1.43030118]
["bitfinex-derivatives","BTCF0:USTF0",1749266899412,0.32950984,104760.0,104750.0,1.43030118]
["bitfinex-derivatives","BTCF0:USTF0",1749266899925,0.29730984,104760.0,104750.0,1.43030118]
["bitfinex-derivatives","BTCF0:USTF0",1749266901622,0.29730984,104760.0,104750.0,1.22278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266904524,0.29730984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266906120,0.29730984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266906418,0.29730984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266907017,0.29730984,104760.0,104750.0,1.10707275]
["bitfinex-derivatives","BTCF0:USTF0",1749266907315,0.29730984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266914424,0.29730984,104760.0,104750.0,1.10707275]
["bitfinex-derivatives","BTCF0:USTF0",1749266914628,0.29730984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266915223,0.29730984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266915425,0.29730984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266916924,0.29730984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266917227,0.29730984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266919531,0.29710984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266920931,0.29710984,104760.0,104750.0,1.10707275]
["bitfinex-derivatives","BTCF0:USTF0",1749266921119,0.29710984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266924736,0.32870984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266926333,0.32870984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266926535,0.32870984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266928925,0.32870984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266929130,0.32870984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266936547,0.32870984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266936848,0.32870984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266938840,0.35950984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266940144,0.35950984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266940450,0.35950984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266940741,0.35950984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266940945,0.35950984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266941850,0.35950984,104760.0,104750.0,0.89198588]
["bitfinex-derivatives","BTCF0:USTF0",1749266942044,0.35950984,104760.0,104750.0,1.25278588]
["bitfinex-derivatives","BTCF0:USTF0",1749266943342,0.35950984,104760.0,104750.0,1.55019688]
["bitfinex-derivatives","BTCF0:USTF0",1749266945649,0.29710984,104760.0,104750.0,1.55019688]
["bitfinex-derivatives","BTCF0:USTF0",1749266948255,0.29710984,104760.0,104750.0,1.18939688]
["bitfinex-derivatives","BTCF0:USTF0",1749266948551,0.29710984,104760.0,104750.0,1.55019688]
["bitfinex-derivatives","BTCF0:USTF0",1749266952369,0.29710984,104760.0,104750.0,1.99195688]
["bitfinex-derivatives","BTCF0:USTF0",1749266952569,0.26429983,104760.0,104750.0,1.99195688]
["bitfinex-derivatives","BTCF0:USTF0",1749266953870,0.29639983,104760.0,104750.0,1.99195688]
["bitfinex-derivatives","BTCF0:USTF0",1749266955369,0.29639983,104760.0,104750.0,1.63115688]
["bitfinex-derivatives","BTCF0:USTF0",1749266955668,0.29639983,104760.0,104750.0,1.99195688]
["bitfinex-derivatives","BTCF0:USTF0",1749266956263,0.29639983,104760.0,104750.0,1.15392835]
["bitfinex-derivatives","BTCF0:USTF0",1749266956466,0.35819983,104760.0,104750.0,1.48476148]
["bitfinex-derivatives","BTCF0:USTF0",1749266956667,0.50391296,104760.0,104750.0,1.48476148]
["bitfinex-derivatives","BTCF0:USTF0",1749266956867,0.50391296,104760.0,104750.0,1.39506969]
["bitfinex-derivatives","BTCF0:USTF0",1749266957570,0.35819983,104760.0,104750.0,1.39506969]
["bitfinex-derivatives","BTCF0:USTF0",1749266959073,0.50391296,104760.0,104750.0,1.39506969]
["bitfinex-derivatives","BTCF0:USTF0",1749266960272,0.50391296,104760.0,104750.0,1.39531516]
["bitfinex-derivatives","BTCF0:USTF0",1749266961775,0.50391296,104760.0,104750.0,0.80784203]
["bitfinex-derivatives","BTCF0:USTF0",1749266961976,0.50391296,104760.0,104750.0,1.39527516]
["bitfinex-derivatives","BTCF0:USTF0",1749266966178,0.50391296,104760.0,104750.0,1.75607516]
["bitfinex-derivatives","BTCF0:USTF0",1749266966374,0.52158203,104760.0,104750.0,1.61036203]
["bitfinex-derivatives","BTCF0:USTF0",1749266966580,0.52158203,104760.0,104750.0,1.39527516]
["bitfinex-derivatives","BTCF0:USTF0",1749266967073,0.52158203,104760.0,104750.0,1.75607516]
["bitfinex-derivatives","BTCF0:USTF0",1749266967378,0.52158203,104760.0,104750.0,1.39527516]
["bitfinex-derivatives","BTCF0:USTF0",1749266974786,0.52158203,104760.0,104750.0,1.18755595]
["bitfinex-derivatives","BTCF0:USTF0",1749266978885,0.52158203,104760.0,104750.0,1.22085595]
["bitfinex-derivatives","BTCF0:USTF0",1749266979080,0.52158203,104760.0,104750.0,0.50473622]
["bitfinex-derivatives","BTCF0:USTF0",1749266979286,0.52158203,104760.0,104750.0,1.1539837]
["bitfinex-derivatives","BTCF0:USTF0",1749266979487,0.52158203,104760.0,104750.0,1.29969683]
["bitfinex-derivatives","BTCF0:USTF0",1749266979784,0.52158203,104760.0,104750.0,1.29965683]
["bitfinex-derivatives","BTCF0:USTF0",1749266979984,0.88238203,104760.0,104750.0,1.29965683]
["bitfinex-derivatives","BTCF0:USTF0",1749266980583,0.7366689,104760.0,104750.0,1.29965683]
["bitfinex-derivatives","BTCF0:USTF0",1749266980786,0.88238203,104760.0,104750.0,1.29965683]
["bitfinex-derivatives","BTCF0:USTF0",1749266981789,0.52158203,104760.0,104750.0,1.29965683]
["bitfinex-derivatives","BTCF0:USTF0",1749266981995,0.88238203,104760.0,104750.0,1.29965683]
["bitfinex-derivatives","BTCF0:USTF0",1749266990190,0.88238203,104760.0,104750.0,1.32985683]
["bitfinex-derivatives","BTCF0:USTF0",1749266991691,1.46901516,104760.0,104750.0,0.6081437]
["bitfinex-derivatives","BTCF0:USTF0",1749266991888,2.45167845,104760.0,104750.0,0.33020935]
["bitfinex-derivatives","BTCF0:USTF0",1749266992094,0.190787,104750.0,104740.0,0.14840284]
["bitfinex-derivatives","BTCF0:USTF0",1749266992393,0.1908052,104740.0,104730.0,0.3390831]
["bitfinex-derivatives","BTCF0:USTF0",1749266992589,1.37847146,104740.0,104730.0,0.4390831]
["bitfinex-derivatives","BTCF0:USTF0",1749266992787,1.47799769,104740.0,104730.0,0.2482597]
["bitfinex-derivatives","BTCF0:USTF0",1749266993190,1.47799769,104740.0,104730.0,0.3523797]
["bitfinex-derivatives","BTCF0:USTF0",1749266994488,1.03635769,104740.0,104730.0,0.3523797]
["bitfinex-derivatives","BTCF0:USTF0",1749266994685,0.74493143,104740.0,104730.0,0.5432032]
["bitfinex-derivatives","BTCF0:USTF0",1749266994889,1.03655769,104740.0,104730.0,0.5432032]
["bitfinex-derivatives","BTCF0:USTF0",1749266995195,0.67575769,104740.0,104730.0,0.54971104]
["bitfinex-derivatives","BTCF0:USTF0",1749266995497,0.67775769,104740.0,104730.0,0.91051104]
["bitfinex-derivatives","BTCF0:USTF0",1749266995696,1.03855769,104740.0,104730.0,0.54971104]
["bitfinex-derivatives","BTCF0:USTF0",1749266997298,1.03855769,104740.0,104730.0,0.62628376]
["bitfinex-derivatives","BTCF0:USTF0",1749267000501,1.03855769,104740.0,104730.0,0.43546026]
["bitfinex-derivatives","BTCF0:USTF0",1749267000698,1.03855769,104740.0,104730.0,0.62628376]
["bitfinex-derivatives","BTCF0:USTF0",1749267001900,0.67775769,104740.0,104730.0,0.62628376]
["bitfinex-derivatives","BTCF0:USTF0",1749267002100,1.03855769,104740.0,104730.0,0.62628376]
["bitfinex-derivatives","BTCF0:USTF0",1749267003404,1.03855769,104740.0,104730.0,0.55378241]
["bitfinex-derivatives","BTCF0:USTF0",1749267003699,1.03855769,104740.0,104730.0,0.40552271]
["bitfinex-derivatives","BTCF0:USTF0",1749267003900,1.03855769,104740.0,104730.0,0.59634621]
["bitfinex-derivatives","BTCF0:USTF0",1749267004794,0.67775769,104740.0,104730.0,0.59634621]
["bitfinex-derivatives","BTCF0:USTF0",1749267004994,1.03855769,104740.0,104730.0,0.59634621]
["bitfinex-derivatives","BTCF0:USTF0",1749267005398,1.03855769,104740.0,104730.0,0.47802406]
["bitfinex-derivatives","BTCF0:USTF0",1749267005698,1.48023769,104740.0,104730.0,0.65688376]
["bitfinex-derivatives","BTCF0:USTF0",1749267007702,1.18881143,104740.0,104730.0,0.65688376]
["bitfinex-derivatives","BTCF0:USTF0",1749267007903,1.48023769,104740.0,104730.0,0.50862406]
["bitfinex-derivatives","BTCF0:USTF0",1749267011904,0.65333143,104740.0,104730.0,0.65433719]
["bitfinex-derivatives","BTCF0:USTF0",1749267012112,0.29253143,104740.0,104730.0,1.07813719]
["bitfinex-derivatives","BTCF0:USTF0",1749267012315,0.29253143,104740.0,104730.0,1.28570467]
["bitfinex-derivatives","BTCF0:USTF0",1749267012612,0.43824456,104740.0,104730.0,1.30491353]
["bitfinex-derivatives","BTCF0:USTF0",1749267012813,0.43824456,104740.0,104730.0,1.09734605]
["bitfinex-derivatives","BTCF0:USTF0",1749267013006,0.43804456,104740.0,104730.0,1.09734605]
["bitfinex-derivatives","BTCF0:USTF0",1749267013304,0.43824456,104740.0,104730.0,1.09734605]
["bitfinex-derivatives","BTCF0:USTF0",1749267013511,0.43824456,104740.0,104730.0,1.09934605]
["bitfinex-derivatives","BTCF0:USTF0",1749267014317,0.43624456,104740.0,104730.0,1.10034605]
["bitfinex-derivatives","BTCF0:USTF0",1749267015105,0.43624456,104740.0,104730.0,1.24823727]
["bitfinex-derivatives","BTCF0:USTF0",1749267015306,0.29053143,104740.0,104730.0,0.95463292]
["bitfinex-derivatives","BTCF0:USTF0",1749267016707,0.43627656,104740.0,104730.0,0.59668942]
["bitfinex-derivatives","BTCF0:USTF0",1749267017010,0.79707656,104740.0,104730.0,0.3838221]
["bitfinex-derivatives","BTCF0:USTF0",1749267017210,0.86267656,104740.0,104730.0,0.3838221]
["bitfinex-derivatives","BTCF0:USTF0",1749267017410,0.89327656,104740.0,104730.0,0.3838221]
["bitfinex-derivatives","BTCF0:USTF0",1749267018305,0.89527656,104740.0,104730.0,0.3828221]
["bitfinex-derivatives","BTCF0:USTF0",1749267018607,0.89627656,104740.0,104730.0,0.3808221]
["bitfinex-derivatives","BTCF0:USTF0",1749267019317,0.89627656,104740.0,104730.0,0.5716456]
["bitfinex-derivatives","BTCF0:USTF0",1749267023206,0.89627656,104740.0,104730.0,0.3808221]
["bitfinex-derivatives","BTCF0:USTF0",1749267025806,0.89627656,104740.0,104730.0,0.3502221]
["bitfinex-derivatives","BTCF0:USTF0",1749267027311,0.53547656,104740.0,104730.0,0.3502221]
["bitfinex-derivatives","BTCF0:USTF0",1749267027513,0.89627656,104740.0,104730.0,0.3502221]
["bitfinex-derivatives","BTCF0:USTF0",1749267030410,0.53547656,104740.0,104730.0,0.3502221]
["bitfinex-derivatives","BTCF0:USTF0",1749267030611,0.89627656,104740.0,104730.0,0.3502221]
["bitfinex-derivatives","BTCF0:USTF0",1749267032114,0.89627656,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267033018,0.89627656,104740.0,104730.0,0.25079684]
["bitfinex-derivatives","BTCF0:USTF0",1749267033514,0.89627656,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267037315,1.04215251,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267038416,1.0492631,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267038622,1.04215251,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267043616,1.40295251,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267044626,1.40275251,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267046426,0.68115251,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267046633,1.40275251,104740.0,104730.0,0.24371426]
["bitfinex-derivatives","BTCF0:USTF0",1749267047424,0.1908235,104730.0,104720.0,0.46720635]
["bitfinex-derivatives","BTCF0:USTF0",1749267047619,0.93644458,104730.0,104720.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267047819,1.0400825,104730.0,104720.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267048132,0.89427196,104730.0,104720.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267048932,1.0400825,104730.0,104720.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267050025,0.89427196,104730.0,104720.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267050532,1.33579196,104730.0,104720.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267051329,1.4816025,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267051531,1.33579196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267056535,1.33579196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267061847,1.33579196,104730.0,104720.0,0.18021718]
["bitfinex-derivatives","BTCF0:USTF0",1749267064051,1.33879196,104730.0,104720.0,0.18021718]
["bitfinex-derivatives","BTCF0:USTF0",1749267065039,1.34079196,104730.0,104720.0,0.18021718]
["bitfinex-derivatives","BTCF0:USTF0",1749267072342,1.34079196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267082060,0.97999196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267082264,1.70159196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267082766,1.8474025,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267083062,1.70159196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267083455,1.8474025,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267085763,1.8474025,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267086656,1.8474025,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267090565,1.70159196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267091367,1.70159196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267091562,1.55578142,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267091765,1.70159196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267091967,1.70159196,104730.0,104720.0,0.11895141]
["bitfinex-derivatives","BTCF0:USTF0",1749267093663,1.26007196,104730.0,104720.0,0.11895141]
["bitfinex-derivatives","BTCF0:USTF0",1749267093869,1.70139196,104730.0,104720.0,0.11895141]
["bitfinex-derivatives","BTCF0:USTF0",1749267097471,1.70139196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267111178,0.97979196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267111378,1.70139196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267112871,1.70139196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267114985,0.97979196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267115293,1.70139196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267115592,1.70139196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267115774,1.26007196,104730.0,104720.0,0.26727138]
["bitfinex-derivatives","BTCF0:USTF0",1749267115982,1.70143196,104730.0,104720.0,0.03254314]
["bitfinex-derivatives","BTCF0:USTF0",1749267116285,1.70143196,104730.0,104720.0,0.06464314]
["bitfinex-derivatives","BTCF0:USTF0",1749267117588,1.26027196,104730.0,104720.0,0.06464314]
["bitfinex-derivatives","BTCF0:USTF0",1749267117788,1.70143196,104730.0,104720.0,0.06464314]
["bitfinex-derivatives","BTCF0:USTF0",1749267120086,1.55562142,104730.0,104720.0,0.06464314]
["bitfinex-derivatives","BTCF0:USTF0",1749267120286,1.70143196,104730.0,104720.0,0.06464314]
["bitfinex-derivatives","BTCF0:USTF0",1749267121691,1.70143196,104730.0,104720.0,0.03254314]
["bitfinex-derivatives","BTCF0:USTF0",1749267122987,1.70143196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267126293,0.97983196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267126496,1.70143196,104730.0,104720.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749267127997,1.70143196,104730.0,104720.0,0.11899517]
["bitfinex-derivatives","BTCF0:USTF0",1749267135302,1.70143196,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267137901,1.71872833,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267146911,1.71852833,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267150715,1.86433887,104730.0,104720.0,0.14841718]
["bitfinex-derivatives","BTCF0:USTF0",1749267151120,1.86433887,104730.0,104700.0,0.42408342]
["bitfinex-derivatives","BTCF0:USTF0",1749267151121,0.1908599,104710.0,104700.0,0.42408342]
["bitfinex-derivatives","BTCF0:USTF0",1749267151307,1.05827044,104710.0,104700.0,0.52408342]
["bitfinex-derivatives","BTCF0:USTF0",1749267151513,1.25396751,104710.0,104700.0,0.15441594]
["bitfinex-derivatives","BTCF0:USTF0",1749267151812,1.25396751,104710.0,104700.0,0.16236442]
["bitfinex-derivatives","BTCF0:USTF0",1749267153012,1.25396751,104710.0,104700.0,0.23976161]
["bitfinex-derivatives","BTCF0:USTF0",1749267153717,1.25396751,104710.0,104700.0,0.23181313]
["bitfinex-derivatives","BTCF0:USTF0",1749267155212,1.25396751,104710.0,104700.0,0.23593956]
["bitfinex-derivatives","BTCF0:USTF0",1749267155913,1.69484751,104710.0,104700.0,0.23593956]
["bitfinex-derivatives","BTCF0:USTF0",1749267160125,1.69484751,104710.0,104700.0,0.38439929]
["bitfinex-derivatives","BTCF0:USTF0",1749267163624,1.60264751,104710.0,104700.0,0.38439929]
["bitfinex-derivatives","BTCF0:USTF0",1749267163827,1.60264751,104710.0,104700.0,0.44549929]
["bitfinex-derivatives","BTCF0:USTF0",1749267165024,1.01595697,104710.0,104700.0,0.88218793]
["bitfinex-derivatives","BTCF0:USTF0",1749267165217,1.60256751,104710.0,104700.0,0.7337282]
["bitfinex-derivatives","BTCF0:USTF0",1749267165621,1.60276751,104710.0,104700.0,0.7337282]
["bitfinex-derivatives","BTCF0:USTF0",1749267165820,1.60276751,104710.0,104700.0,0.94129568]
["bitfinex-derivatives","BTCF0:USTF0",1749267166726,1.16196751,104710.0,104700.0,0.79548514]
["bitfinex-derivatives","BTCF0:USTF0",1749267167129,0.44036751,104710.0,104700.0,0.79548514]
["bitfinex-derivatives","BTCF0:USTF0",1749267167331,0.80116751,104710.0,104700.0,0.79548514]
["bitfinex-derivatives","BTCF0:USTF0",1749267168533,0.65535697,104710.0,104700.0,0.94129568]
["bitfinex-derivatives","BTCF0:USTF0",1749267168826,0.80116751,104710.0,104700.0,0.94129568]
["bitfinex-derivatives","BTCF0:USTF0",1749267170231,0.65535697,104710.0,104700.0,1.57307168]
["bitfinex-derivatives","BTCF0:USTF0",1749267170533,0.44036751,104710.0,104700.0,1.38205568]
["bitfinex-derivatives","BTCF0:USTF0",1749267170727,0.44036751,104710.0,104700.0,1.5352882]
["bitfinex-derivatives","BTCF0:USTF0",1749267172329,0.44036751,104710.0,104700.0,1.74285568]
["bitfinex-derivatives","BTCF0:USTF0",1749267172535,0.29455697,104710.0,104700.0,1.93387168]
["bitfinex-derivatives","BTCF0:USTF0",1749267172737,0.29455697,104710.0,104700.0,2.07968222]
["bitfinex-derivatives","BTCF0:USTF0",1749267173033,0.29435697,104710.0,104700.0,1.87250054]
["bitfinex-derivatives","BTCF0:USTF0",1749267173835,0.29455697,104710.0,104700.0,1.87250054]
["bitfinex-derivatives","BTCF0:USTF0",1749267175541,0.29455697,104710.0,104700.0,1.58087946]
["bitfinex-derivatives","BTCF0:USTF0",1749267175834,0.29455697,104710.0,104700.0,1.87250054]
["bitfinex-derivatives","BTCF0:USTF0",1749267176035,0.44036751,104710.0,104700.0,1.93438422]
["bitfinex-derivatives","BTCF0:USTF0",1749267177125,0.44036751,104710.0,104700.0,1.78857368]
["bitfinex-derivatives","BTCF0:USTF0",1749267177434,0.45773633,104710.0,104700.0,1.93438422]
["bitfinex-derivatives","BTCF0:USTF0",1749267178938,0.29455697,104710.0,104700.0,2.08019476]
["bitfinex-derivatives","BTCF0:USTF0",1749267180338,0.29455697,104710.0,104700.0,1.88917876]
["bitfinex-derivatives","BTCF0:USTF0",1749267180537,0.29455697,104710.0,104700.0,2.08019476]
["bitfinex-derivatives","BTCF0:USTF0",1749267182440,0.3339949,104720.0,104710.0,0.1908599]
["bitfinex-derivatives","BTCF0:USTF0",1749267182740,0.43583777,104720.0,104710.0,0.53377044]
["bitfinex-derivatives","BTCF0:USTF0",1749267183136,0.58184831,104720.0,104710.0,0.53377044]
["bitfinex-derivatives","BTCF0:USTF0",1749267183546,0.58184831,104720.0,104710.0,0.74146466]
["bitfinex-derivatives","BTCF0:USTF0",1749267183742,0.58384831,104720.0,104710.0,0.74146466]
["bitfinex-derivatives","BTCF0:USTF0",1749267183940,0.58384831,104720.0,104710.0,0.59565412]
["bitfinex-derivatives","BTCF0:USTF0",1749267184144,0.58384831,104720.0,104710.0,0.74146466]
["bitfinex-derivatives","BTCF0:USTF0",1749267184541,0.58484831,104720.0,104710.0,0.74146466]
["bitfinex-derivatives","BTCF0:USTF0",1749267185250,0.58484831,104720.0,104710.0,0.88972044]
["bitfinex-derivatives","BTCF0:USTF0",1749267185547,0.58484831,104720.0,104710.0,0.68615265]
["bitfinex-derivatives","BTCF0:USTF0",1749267187648,0.58484831,104720.0,104710.0,0.47554211]
["bitfinex-derivatives","BTCF0:USTF0",1749267187847,0.68184831,104720.0,104710.0,0.62135265]
["bitfinex-derivatives","BTCF0:USTF0",1749267188041,1.04264831,104720.0,104710.0,0.47554211]
["bitfinex-derivatives","BTCF0:USTF0",1749267188348,0.68184831,104720.0,104710.0,0.54672211]
["bitfinex-derivatives","BTCF0:USTF0",1749267188945,0.82765885,104720.0,104710.0,0.44672211]
["bitfinex-derivatives","BTCF0:USTF0",1749267189147,1.18845885,104720.0,104710.0,0.54672211]
["bitfinex-derivatives","BTCF0:USTF0",1749267189443,0.82765885,104720.0,104710.0,0.39846633]
["bitfinex-derivatives","BTCF0:USTF0",1749267189644,0.82765885,104720.0,104710.0,0.54672211]
["bitfinex-derivatives","BTCF0:USTF0",1749267189842,1.18845885,104720.0,104710.0,0.39846633]
["bitfinex-derivatives","BTCF0:USTF0",1749267190357,0.53603777,104720.0,104710.0,0.54427687]
["bitfinex-derivatives","BTCF0:USTF0",1749267190542,0.68184831,104720.0,104710.0,0.75513265]
["bitfinex-derivatives","BTCF0:USTF0",1749267192555,0.68184831,104720.0,104710.0,0.60687687]
["bitfinex-derivatives","BTCF0:USTF0",1749267192750,0.68184831,104720.0,104710.0,0.81457109]
["bitfinex-derivatives","BTCF0:USTF0",1749267193651,0.68184831,104720.0,104710.0,0.78197109]
["bitfinex-derivatives","BTCF0:USTF0",1749267196256,0.53603777,104720.0,104710.0,0.78197109]
["bitfinex-derivatives","BTCF0:USTF0",1749267200955,0.68184831,104720.0,104710.0,0.78197109]
["bitfinex-derivatives","BTCF0:USTF0",1749267204452,0.32769837,104720.0,104710.0,0.78197109]
["bitfinex-derivatives","BTCF0:USTF0",1749267204757,0.29589837,104720.0,104710.0,1.17557109]
["bitfinex-derivatives","BTCF0:USTF0",1749267205054,0.29589837,104720.0,104710.0,0.99857687]
["bitfinex-derivatives","BTCF0:USTF0",1749267205448,0.29569837,104720.0,104710.0,0.99857687]
["bitfinex-derivatives","BTCF0:USTF0",1749267205656,0.29589837,104720.0,104710.0,0.99857687]
["bitfinex-derivatives","BTCF0:USTF0",1749267209760,0.29589837,104720.0,104710.0,0.85276633]
["bitfinex-derivatives","BTCF0:USTF0",1749267210061,0.29589837,104720.0,104710.0,0.99857687]
["bitfinex-derivatives","BTCF0:USTF0",1749267211454,0.29589837,104720.0,104710.0,0.85276633]
["bitfinex-derivatives","BTCF0:USTF0",1749267211653,0.29589837,104720.0,104710.0,0.99857687]
["bitfinex-derivatives","BTCF0:USTF0",1749267212554,0.29589837,104720.0,104710.0,1.43893687]
["bitfinex-derivatives","BTCF0:USTF0",1749267213157,0.36059837,104720.0,104710.0,1.43893687]
["bitfinex-derivatives","BTCF0:USTF0",1749267213362,0.39169837,104720.0,104710.0,1.40613687]
["bitfinex-derivatives","BTCF0:USTF0",1749267214160,0.39169837,104720.0,104710.0,1.61383964]
["bitfinex-derivatives","BTCF0:USTF0",1749267214557,0.39169837,104720.0,104710.0,1.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1749267215467,0.53750891,104720.0,104710.0,1.14277964]
["bitfinex-derivatives","BTCF0:USTF0",1749267215660,0.53750891,104720.0,104710.0,1.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1749267218058,0.39169837,104720.0,104710.0,1.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1749267222475,0.39169837,104720.0,104710.0,1.22233964]
["bitfinex-derivatives","BTCF0:USTF0",1749267222679,0.39169837,104720.0,104710.0,1.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1749267230680,0.39169837,104720.0,104710.0,1.4373291]
["bitfinex-derivatives","BTCF0:USTF0",1749267230875,0.39169837,104720.0,104710.0,1.58313964]
["bitfinex-derivatives","BTCF0:USTF0",1749267231882,0.39169837,104720.0,104710.0,1.37543687]
["bitfinex-derivatives","BTCF0:USTF0",1749267236887,0.39149837,104720.0,104710.0,1.01463687]
["bitfinex-derivatives","BTCF0:USTF0",1749267237078,0.39149837,104720.0,104710.0,1.37543687]
["bitfinex-derivatives","BTCF0:USTF0",1749267238188,0.39149837,104720.0,104710.0,1.01463687]
["bitfinex-derivatives","BTCF0:USTF0",1749267238489,0.39149837,104720.0,104710.0,1.37543687]
["bitfinex-derivatives","BTCF0:USTF0",1749267239588,0.39149837,104720.0,104710.0,1.58330139]
["bitfinex-derivatives","BTCF0:USTF0",1749267242689,0.39149837,104720.0,104710.0,1.61580139]
["bitfinex-derivatives","BTCF0:USTF0",1749267251091,0.39149837,104720.0,104710.0,1.25500139]
["bitfinex-derivatives","BTCF0:USTF0",1749267251291,0.39149837,104720.0,104710.0,1.61580139]
["bitfinex-derivatives","BTCF0:USTF0",1749267253599,0.39149837,104720.0,104710.0,1.40793687]
["bitfinex-derivatives","BTCF0:USTF0",1749267254097,0.39149837,104720.0,104710.0,1.61590108]
["bitfinex-derivatives","BTCF0:USTF0",1749267256697,0.39149837,104720.0,104710.0,1.25510108]
["bitfinex-derivatives","BTCF0:USTF0",1749267256898,0.39149837,104720.0,104710.0,1.61590108]
["bitfinex-derivatives","BTCF0:USTF0",1749267259207,0.39149837,104720.0,104710.0,1.07206108]
["bitfinex-derivatives","BTCF0:USTF0",1749267259399,0.39149837,104720.0,104710.0,1.61534108]
["bitfinex-derivatives","BTCF0:USTF0",1749267262309,0.39149837,104720.0,104710.0,1.40737687]
["bitfinex-derivatives","BTCF0:USTF0",1749267264309,0.39149837,104720.0,104710.0,1.43847687]
["bitfinex-derivatives","BTCF0:USTF0",1749267269117,0.39149837,104720.0,104710.0,1.19906633]
["bitfinex-derivatives","BTCF0:USTF0",1749267269315,0.53730891,104720.0,104710.0,0.98407687]
["bitfinex-derivatives","BTCF0:USTF0",1749267274125,0.39149837,104720.0,104710.0,0.98407687]
["bitfinex-derivatives","BTCF0:USTF0",1749267274327,0.53730891,104720.0,104710.0,0.98407687]
["bitfinex-derivatives","BTCF0:USTF0",1749267274529,0.39149837,104720.0,104710.0,0.98407687]
["bitfinex-derivatives","BTCF0:USTF0",1749267275432,0.39149837,104720.0,104710.0,1.01457687]
["bitfinex-derivatives","BTCF0:USTF0",1749267276523,0.39149837,104720.0,104710.0,1.04547687]
["bitfinex-derivatives","BTCF0:USTF0",1749267278023,0.39149837,104720.0,104710.0,0.50219687]
["bitfinex-derivatives","BTCF0:USTF0",1749267278216,0.39149837,104720.0,104710.0,1.04519687]
["bitfinex-derivatives","BTCF0:USTF0",1749267283221,0.39149837,104720.0,104710.0,1.25305198]
["bitfinex-derivatives","BTCF0:USTF0",1749267285026,0.39149837,104720.0,104710.0,1.28535198]
["bitfinex-derivatives","BTCF0:USTF0",1749267286829,0.36039837,104720.0,104710.0,1.28535198]
["bitfinex-derivatives","BTCF0:USTF0",1749267291534,0.32739837,104720.0,104710.0,1.28535198]
["bitfinex-derivatives","BTCF0:USTF0",1749267299640,0.32739837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267309852,0.32739837,104720.0,104710.0,1.28536383]
["bitfinex-derivatives","BTCF0:USTF0",1749267313151,0.32739837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267315161,0.29569837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267324967,0.29569837,104720.0,104710.0,0.93168633]
["bitfinex-derivatives","BTCF0:USTF0",1749267325168,0.29569837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267332570,0.29569837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267341671,0.29569837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267341872,0.29569837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267343776,0.29569837,104720.0,104710.0,1.64607123]
["bitfinex-derivatives","BTCF0:USTF0",1749267343971,0.32589837,104720.0,104710.0,1.64607123]
["bitfinex-derivatives","BTCF0:USTF0",1749267344779,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267346782,0.35799837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267346982,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267348278,0.35799837,104720.0,104710.0,1.29248633]
["bitfinex-derivatives","BTCF0:USTF0",1749267348477,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267350686,0.35799837,104720.0,104710.0,1.64607123]
["bitfinex-derivatives","BTCF0:USTF0",1749267352387,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267352788,0.35799837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267352991,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267353886,0.35799837,104720.0,104710.0,1.07749687]
["bitfinex-derivatives","BTCF0:USTF0",1749267354091,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267354294,0.35799837,104720.0,104710.0,1.64609464]
["bitfinex-derivatives","BTCF0:USTF0",1749267357395,0.35799837,104720.0,104710.0,1.43829687]
["bitfinex-derivatives","BTCF0:USTF0",1749267361689,0.35799837,104720.0,104710.0,0.85260633]
["bitfinex-derivatives","BTCF0:USTF0",1749267361889,0.38929837,104720.0,104710.0,1.43769687]
["bitfinex-derivatives","BTCF0:USTF0",1749267362389,0.38929837,104720.0,104710.0,1.29188633]
["bitfinex-derivatives","BTCF0:USTF0",1749267362693,0.38929837,104720.0,104710.0,1.43769687]
["bitfinex-derivatives","BTCF0:USTF0",1749267366799,0.38929837,104720.0,104710.0,1.64556756]
["bitfinex-derivatives","BTCF0:USTF0",1749267371005,0.29569837,104720.0,104710.0,1.64556756]
["bitfinex-derivatives","BTCF0:USTF0",1749267373703,0.29569837,104720.0,104710.0,1.28476756]
["bitfinex-derivatives","BTCF0:USTF0",1749267374003,0.29569837,104720.0,104710.0,1.64556756]
["bitfinex-derivatives","BTCF0:USTF0",1749267377005,0.29569837,104720.0,104710.0,1.43769687]
["bitfinex-derivatives","BTCF0:USTF0",1749267378807,0.29569837,104720.0,104710.0,1.07689687]
["bitfinex-derivatives","BTCF0:USTF0",1749267379007,0.29569837,104720.0,104710.0,1.43769687]
["bitfinex-derivatives","BTCF0:USTF0",1749267379905,0.29569837,104720.0,104710.0,1.29176633]
["bitfinex-derivatives","BTCF0:USTF0",1749267380107,0.29569837,104720.0,104710.0,1.43757687]
["bitfinex-derivatives","BTCF0:USTF0",1749267383502,0.58511368,104740.0,104730.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1749267383503,0.19094474,104740.0,104730.0,0.1908172]
["bitfinex-derivatives","BTCF0:USTF0",1749267383698,0.28784474,104740.0,104730.0,1.35841237]
["bitfinex-derivatives","BTCF0:USTF0",1749267383899,0.39221204,104740.0,104730.0,1.56628957]
["bitfinex-derivatives","BTCF0:USTF0",1749267384098,0.39221204,104740.0,104730.0,1.59648957]
["bitfinex-derivatives","BTCF0:USTF0",1749267384303,0.39201204,104740.0,104730.0,1.59648957]
["bitfinex-derivatives","BTCF0:USTF0",1749267384602,0.39221204,104740.0,104730.0,1.59648957]
["bitfinex-derivatives","BTCF0:USTF0",1749267384803,0.39721204,104740.0,104730.0,1.59648957]
["bitfinex-derivatives","BTCF0:USTF0",1749267385209,0.39721204,104740.0,104730.0,1.62878957]
["bitfinex-derivatives","BTCF0:USTF0",1749267385608,0.40121204,104740.0,104730.0,1.62878957]
["bitfinex-derivatives","BTCF0:USTF0",1749267388213,0.40121204,104740.0,104730.0,1.62841146]
["bitfinex-derivatives","BTCF0:USTF0",1749267388410,0.40121204,104740.0,104730.0,1.65941146]
["bitfinex-derivatives","BTCF0:USTF0",1749267388814,0.40121204,104740.0,104730.0,1.45191237]
["bitfinex-derivatives","BTCF0:USTF0",1749267389013,0.40121204,104740.0,104730.0,1.65938123]
["bitfinex-derivatives","BTCF0:USTF0",1749267390214,0.54702258,104740.0,104730.0,1.65930123]
["bitfinex-derivatives","BTCF0:USTF0",1749267390608,0.54702258,104740.0,104730.0,1.62830123]
["bitfinex-derivatives","BTCF0:USTF0",1749267391010,0.54702258,104740.0,104730.0,1.23516123]
["bitfinex-derivatives","BTCF0:USTF0",1749267391308,0.54702258,104740.0,104730.0,1.59596123]
["bitfinex-derivatives","BTCF0:USTF0",1749267391510,0.54702258,104740.0,104730.0,1.23516123]
["bitfinex-derivatives","BTCF0:USTF0",1749267391709,0.54702258,104740.0,104730.0,1.59596123]
["bitfinex-derivatives","BTCF0:USTF0",1749267392514,0.54702258,104740.0,104730.0,1.23516123]
["bitfinex-derivatives","BTCF0:USTF0",1749267392710,0.54702258,104740.0,104730.0,1.59596123]
["bitfinex-derivatives","BTCF0:USTF0",1749267393015,0.40121204,104740.0,104730.0,1.59596123]
["bitfinex-derivatives","BTCF0:USTF0",1749267395713,0.40121204,104740.0,104730.0,1.60008766]
["bitfinex-derivatives","BTCF0:USTF0",1749267396727,0.40121204,104740.0,104730.0,1.23928766]
["bitfinex-derivatives","BTCF0:USTF0",1749267396926,0.40121204,104740.0,104730.0,1.60008766]
["bitfinex-derivatives","BTCF0:USTF0",1749267397621,0.40121204,104740.0,104730.0,1.23928766]
["bitfinex-derivatives","BTCF0:USTF0",1749267397822,0.40121204,104740.0,104730.0,1.60008766]
["bitfinex-derivatives","BTCF0:USTF0",1749267398226,0.40121204,104740.0,104730.0,1.56988766]
["bitfinex-derivatives","BTCF0:USTF0",1749267400426,0.40121204,104740.0,104730.0,1.20908766]
["bitfinex-derivatives","BTCF0:USTF0",1749267401433,0.76201204,104740.0,104730.0,1.20908766]
["bitfinex-derivatives","BTCF0:USTF0",1749267405239,0.76201204,104740.0,104730.0,1.24128766]
["bitfinex-derivatives","BTCF0:USTF0",1749267410533,0.40121204,104740.0,104730.0,1.24128766]
["bitfinex-derivatives","BTCF0:USTF0",1749267410733,0.76201204,104740.0,104730.0,1.24128766]
["bitfinex-derivatives","BTCF0:USTF0",1749267414443,0.76181204,104740.0,104730.0,1.24128766]
["bitfinex-derivatives","BTCF0:USTF0",1749267417240,0.40101204,104740.0,104730.0,1.24128766]
["bitfinex-derivatives","BTCF0:USTF0",1749267417438,0.76181204,104740.0,104730.0,1.24128766]
["bitfinex-derivatives","BTCF0:USTF0",1749267419545,0.76181204,104740.0,104730.0,0.69944766]
["bitfinex-derivatives","BTCF0:USTF0",1749267419745,0.76181204,104740.0,104730.0,1.24104766]
["bitfinex-derivatives","BTCF0:USTF0",1749267423648,0.76181204,104740.0,104730.0,1.27124766]
["bitfinex-derivatives","BTCF0:USTF0",1749267425544,0.76181204,104740.0,104730.0,1.12543712]
["bitfinex-derivatives","BTCF0:USTF0",1749267425849,0.76181204,104740.0,104730.0,1.27124766]
["bitfinex-derivatives","BTCF0:USTF0",1749267428441,0.76181204,104740.0,104730.0,1.12543712]
["bitfinex-derivatives","BTCF0:USTF0",1749267428646,0.76181204,104740.0,104730.0,1.27124766]
["bitfinex-derivatives","BTCF0:USTF0",1749267434357,0.30411204,104740.0,104730.0,1.41971965]
["bitfinex-derivatives","BTCF0:USTF0",1749267434555,0.30411204,104740.0,104730.0,1.30174766]
["bitfinex-derivatives","BTCF0:USTF0",1749267434748,0.30411204,104740.0,104730.0,1.66254766]
["bitfinex-derivatives","BTCF0:USTF0",1749267434949,0.30431204,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267436453,0.30431204,104740.0,104730.0,1.66278522]
["bitfinex-derivatives","BTCF0:USTF0",1749267436957,0.30431204,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267441667,0.30431204,104740.0,104730.0,1.66270891]
["bitfinex-derivatives","BTCF0:USTF0",1749267441855,0.30411204,104740.0,104730.0,1.66270891]
["bitfinex-derivatives","BTCF0:USTF0",1749267442162,0.30431204,104740.0,104730.0,1.66270891]
["bitfinex-derivatives","BTCF0:USTF0",1749267442362,0.30431204,104740.0,104730.0,1.51689837]
["bitfinex-derivatives","BTCF0:USTF0",1749267442660,0.30431204,104740.0,104730.0,1.66270891]
["bitfinex-derivatives","BTCF0:USTF0",1749267442859,0.30431204,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267445264,0.30430984,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267445460,0.30410984,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267445661,0.30430984,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267446656,0.30410984,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267446856,0.30430984,104740.0,104730.0,1.4550788]
["bitfinex-derivatives","BTCF0:USTF0",1749267449766,0.30430984,104740.0,104730.0,1.66270891]
["bitfinex-derivatives","BTCF0:USTF0",1749267455866,0.11351044,104740.0,104730.0,1.80851945]
["bitfinex-derivatives","BTCF0:USTF0",1749267456071,0.1907917,104750.0,104740.0,0.2907994]
["bitfinex-derivatives","BTCF0:USTF0",1749267456265,0.1907917,104750.0,104740.0,1.03512048]
["bitfinex-derivatives","BTCF0:USTF0",1749267456470,0.29981491,104750.0,104740.0,1.24275059]
["bitfinex-derivatives","BTCF0:USTF0",1749267456675,0.30001491,104750.0,104740.0,1.24275059]
["bitfinex-derivatives","BTCF0:USTF0",1749267457269,0.31001491,104750.0,104740.0,1.24275059]
["bitfinex-derivatives","BTCF0:USTF0",1749267458272,0.34111491,104750.0,104740.0,1.24275059]
["bitfinex-derivatives","BTCF0:USTF0",1749267458573,0.37381491,104750.0,104740.0,1.24275059]
["bitfinex-derivatives","BTCF0:USTF0",1749267458773,0.40661491,104750.0,104740.0,1.57736005]
["bitfinex-derivatives","BTCF0:USTF0",1749267460972,0.31001491,104750.0,104740.0,1.72317059]
["bitfinex-derivatives","BTCF0:USTF0",1749267461175,0.31001491,104750.0,104740.0,1.75457059]
["bitfinex-derivatives","BTCF0:USTF0",1749267461374,0.30981491,104750.0,104740.0,1.60876005]
["bitfinex-derivatives","BTCF0:USTF0",1749267461574,0.40401491,104750.0,104740.0,1.57736005]
["bitfinex-derivatives","BTCF0:USTF0",1749267461774,0.40401491,104750.0,104740.0,1.18556005]
["bitfinex-derivatives","BTCF0:USTF0",1749267461969,0.54982545,104750.0,104740.0,0.31668314]
["bitfinex-derivatives","BTCF0:USTF0",1749267462178,0.91062545,104750.0,104740.0,1.00373368]
["bitfinex-derivatives","BTCF0:USTF0",1749267462374,0.91062545,104750.0,104740.0,0.10905303]
["bitfinex-derivatives","BTCF0:USTF0",1749267462564,0.91062545,104750.0,104740.0,0.65029303]
["bitfinex-derivatives","BTCF0:USTF0",1749267463070,0.91062545,104750.0,104740.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1749267463265,0.91062545,104750.0,104740.0,0.25077579]
["bitfinex-derivatives","BTCF0:USTF0",1749267463777,0.91062545,104750.0,104740.0,0.39658633]
["bitfinex-derivatives","BTCF0:USTF0",1749267464481,0.91062545,104750.0,104740.0,0.25077579]
["bitfinex-derivatives","BTCF0:USTF0",1749267464678,0.91062545,104750.0,104740.0,0.39658633]
["bitfinex-derivatives","BTCF0:USTF0",1749267465186,0.91062545,104750.0,104740.0,0.29406633]
["bitfinex-derivatives","BTCF0:USTF0",1749267470281,0.91062545,104750.0,104740.0,0.14581054]
["bitfinex-derivatives","BTCF0:USTF0",1749267470682,0.91062545,104750.0,104740.0,0.14993697]
["bitfinex-derivatives","BTCF0:USTF0",1749267471585,0.91062545,104750.0,104740.0,0.26850866]
["bitfinex-derivatives","BTCF0:USTF0",1749267472085,0.91062545,104750.0,104740.0,0.14993697]
["bitfinex-derivatives","BTCF0:USTF0",1749267472386,0.91062545,104750.0,104740.0,0.26850422]
["bitfinex-derivatives","BTCF0:USTF0",1749267474278,1.27142545,104750.0,104740.0,0.26850422]
["bitfinex-derivatives","BTCF0:USTF0",1749267474785,0.54982545,104750.0,104740.0,0.26850422]
["bitfinex-derivatives","BTCF0:USTF0",1749267474986,1.27142545,104750.0,104740.0,0.26850422]
["bitfinex-derivatives","BTCF0:USTF0",1749267475173,0.54982545,104750.0,104740.0,0.26850422]
["bitfinex-derivatives","BTCF0:USTF0",1749267475378,0.54982545,104750.0,104740.0,0.55930362]
["bitfinex-derivatives","BTCF0:USTF0",1749267475379,1.27142545,104750.0,104740.0,0.55930362]
["bitfinex-derivatives","BTCF0:USTF0",1749267477286,1.27142545,104750.0,104740.0,0.58899216]
["bitfinex-derivatives","BTCF0:USTF0",1749267478486,1.27142545,104750.0,104740.0,0.69155216]
["bitfinex-derivatives","BTCF0:USTF0",1749267480389,0.40401491,104750.0,104740.0,0.8373627]
["bitfinex-derivatives","BTCF0:USTF0",1749267480589,0.40401491,104750.0,104740.0,0.8687627]
["bitfinex-derivatives","BTCF0:USTF0",1749267480793,0.31001491,104750.0,104740.0,0.9001627]
["bitfinex-derivatives","BTCF0:USTF0",1749267481097,0.31001491,104750.0,104740.0,0.9308627]
["bitfinex-derivatives","BTCF0:USTF0",1749267483791,0.31001491,104750.0,104740.0,0.63924162]
["bitfinex-derivatives","BTCF0:USTF0",1749267483996,0.45582545,104750.0,104740.0,0.78505216]
["bitfinex-derivatives","BTCF0:USTF0",1749267485103,0.48822545,104750.0,104740.0,0.78505216]
["bitfinex-derivatives","BTCF0:USTF0",1749267486499,0.48822545,104750.0,104740.0,0.75435216]
["bitfinex-derivatives","BTCF0:USTF0",1749267486696,0.55172545,104750.0,104740.0,0.75435216]
["bitfinex-derivatives","BTCF0:USTF0",1749267488002,0.55172545,104750.0,104740.0,0.60609637]
["bitfinex-derivatives","BTCF0:USTF0",1749267489502,0.55172545,104750.0,104740.0,0.81372648]
["bitfinex-derivatives","BTCF0:USTF0",1749267489702,0.55172545,104750.0,104740.0,0.84382648]
["bitfinex-derivatives","BTCF0:USTF0",1749267491904,0.91252545,104750.0,104740.0,0.84382648]
["bitfinex-derivatives","BTCF0:USTF0",1749267492507,0.91252545,104750.0,104740.0,0.63619637]
["bitfinex-derivatives","BTCF0:USTF0",1749267492708,0.91252545,104750.0,104740.0,0.78448142]
["bitfinex-derivatives","BTCF0:USTF0",1749267492907,0.76671491,104750.0,104740.0,0.63619637]
["bitfinex-derivatives","BTCF0:USTF0",1749267493206,0.91252545,104750.0,104740.0,0.63619637]
["bitfinex-derivatives","BTCF0:USTF0",1749267499109,0.76671491,104750.0,104740.0,0.63619637]
["bitfinex-derivatives","BTCF0:USTF0",1749267499311,0.91252545,104750.0,104740.0,0.63619637]
["bitfinex-derivatives","BTCF0:USTF0",1749267499810,0.91252545,104750.0,104740.0,0.84382648]
["bitfinex-derivatives","BTCF0:USTF0",1749267502608,0.76671491,104750.0,104740.0,0.69801594]
["bitfinex-derivatives","BTCF0:USTF0",1749267502811,0.91252545,104750.0,104740.0,1.22084648]
["bitfinex-derivatives","BTCF0:USTF0",1749267503406,0.91252545,104750.0,104740.0,1.03004708]
["bitfinex-derivatives","BTCF0:USTF0",1749267503606,0.91252545,104750.0,104740.0,1.22084648]
["bitfinex-derivatives","BTCF0:USTF0",1749267506114,0.55172545,104750.0,104740.0,1.22084648]
["bitfinex-derivatives","BTCF0:USTF0",1749267506411,0.91252545,104750.0,104740.0,1.22084648]
["bitfinex-derivatives","BTCF0:USTF0",1749267506913,0.91252545,104750.0,104740.0,1.25264648]
["bitfinex-derivatives","BTCF0:USTF0",1749267508012,0.76671491,104750.0,104740.0,1.39845702]
["bitfinex-derivatives","BTCF0:USTF0",1749267508213,0.76671491,104750.0,104740.0,1.43085702]
["bitfinex-derivatives","BTCF0:USTF0",1749267510418,0.76671491,104750.0,104740.0,1.22322691]
["bitfinex-derivatives","BTCF0:USTF0",1749267511117,0.76671491,104750.0,104740.0,1.43085702]
["bitfinex-derivatives","BTCF0:USTF0",1749267512024,0.76651491,104750.0,104740.0,1.28504648]
["bitfinex-derivatives","BTCF0:USTF0",1749267513121,0.76651491,104750.0,104740.0,1.07741637]
["bitfinex-derivatives","BTCF0:USTF0",1749267514828,0.76651491,104750.0,104740.0,1.28504648]
["bitfinex-derivatives","BTCF0:USTF0",1749267516626,0.76651491,104750.0,104740.0,0.67976648]
["bitfinex-derivatives","BTCF0:USTF0",1749267516833,0.91232545,104750.0,104740.0,0.56004708]
["bitfinex-derivatives","BTCF0:USTF0",1749267517129,0.91232545,104750.0,104740.0,0.98169637]
["bitfinex-derivatives","BTCF0:USTF0",1749267517727,0.91232545,104750.0,104740.0,1.18932648]
["bitfinex-derivatives","BTCF0:USTF0",1749267518029,0.91232545,104750.0,104740.0,0.98169637]
["bitfinex-derivatives","BTCF0:USTF0",1749267518732,0.91232545,104750.0,104740.0,1.18932648]
["bitfinex-derivatives","BTCF0:USTF0",1749267521830,0.55152545,104750.0,104740.0,1.18932648]
["bitfinex-derivatives","BTCF0:USTF0",1749267522135,0.91232545,104750.0,104740.0,1.18932648]
["bitfinex-derivatives","BTCF0:USTF0",1749267523536,0.76651491,104750.0,104740.0,1.33513702]
["bitfinex-derivatives","BTCF0:USTF0",1749267523736,0.76651491,104750.0,104740.0,1.39843702]
["bitfinex-derivatives","BTCF0:USTF0",1749267524337,0.31001491,104750.0,104740.0,1.43143702]
["bitfinex-derivatives","BTCF0:USTF0",1749267525740,0.31001491,104750.0,104740.0,1.22380691]
["bitfinex-derivatives","BTCF0:USTF0",1749267528354,0.31001491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267531649,0.31001491,104750.0,104740.0,1.22380691]
["bitfinex-derivatives","BTCF0:USTF0",1749267531856,0.31001491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267533754,0.31001491,104750.0,104740.0,1.22380691]
["bitfinex-derivatives","BTCF0:USTF0",1749267533951,0.31001491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267535448,0.31001491,104750.0,104740.0,1.29298583]
["bitfinex-derivatives","BTCF0:USTF0",1749267535753,0.31001491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267537454,0.31001491,104750.0,104740.0,1.22380691]
["bitfinex-derivatives","BTCF0:USTF0",1749267537656,0.31001491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267537855,0.37121491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267538951,0.37121491,104750.0,104740.0,1.22380691]
["bitfinex-derivatives","BTCF0:USTF0",1749267539155,0.37121491,104750.0,104740.0,1.58460691]
["bitfinex-derivatives","BTCF0:USTF0",1749267542854,0.37121491,104750.0,104740.0,1.43879637]
["bitfinex-derivatives","BTCF0:USTF0",1749267543862,0.37121491,104750.0,104740.0,1.64648434]
["bitfinex-derivatives","BTCF0:USTF0",1749267544055,0.37121491,104750.0,104740.0,1.79229488]
["bitfinex-derivatives","BTCF0:USTF0",1749267544254,0.37121491,104750.0,104740.0,1.5006738]
["bitfinex-derivatives","BTCF0:USTF0",1749267544457,0.37121491,104750.0,104740.0,1.79229488]
["bitfinex-derivatives","BTCF0:USTF0",1749267544660,0.51702545,104750.0,104740.0,1.64648434]
["bitfinex-derivatives","BTCF0:USTF0",1749267544863,0.37121491,104750.0,104740.0,1.64648434]
["bitfinex-derivatives","BTCF0:USTF0",1749267546261,0.37121491,104750.0,104740.0,1.79229488]
["bitfinex-derivatives","BTCF0:USTF0",1749267547362,0.37121491,104750.0,104740.0,1.64648434]
["bitfinex-derivatives","BTCF0:USTF0",1749267548257,0.37121491,104750.0,104740.0,1.64632434]
["bitfinex-derivatives","BTCF0:USTF0",1749267549359,0.40291491,104750.0,104740.0,1.64632434]
["bitfinex-derivatives","BTCF0:USTF0",1749267549857,0.40291491,104750.0,104740.0,1.5005138]
["bitfinex-derivatives","BTCF0:USTF0",1749267550062,0.40291491,104750.0,104740.0,1.64632434]
["bitfinex-derivatives","BTCF0:USTF0",1749267552561,0.40291491,104750.0,104740.0,0.8634138]
["bitfinex-derivatives","BTCF0:USTF0",1749267552766,0.40291491,104750.0,104740.0,1.54994434]
["bitfinex-derivatives","BTCF0:USTF0",1749267552958,0.90952545,104750.0,104740.0,0.9433338]
["bitfinex-derivatives","BTCF0:USTF0",1749267553264,0.90952545,104750.0,104740.0,1.08914434]
["bitfinex-derivatives","BTCF0:USTF0",1749267553466,0.90952545,104750.0,104740.0,0.98145637]
["bitfinex-derivatives","BTCF0:USTF0",1749267554062,0.90952545,104750.0,104740.0,1.18914434]
["bitfinex-derivatives","BTCF0:USTF0",1749267554467,0.90932545,104750.0,104740.0,1.18914434]
["bitfinex-derivatives","BTCF0:USTF0",1749267561471,0.90932545,104750.0,104740.0,0.44073637]
["bitfinex-derivatives","BTCF0:USTF0",1749267561675,0.90932545,104750.0,104740.0,0.98137637]
["bitfinex-derivatives","BTCF0:USTF0",1749267561966,0.90932545,104750.0,104740.0,0.10644643]
["bitfinex-derivatives","BTCF0:USTF0",1749267562158,0.90932545,104750.0,104740.0,0.69057697]
["bitfinex-derivatives","BTCF0:USTF0",1749267562358,0.76351491,104750.0,104740.0,0.88137637]
["bitfinex-derivatives","BTCF0:USTF0",1749267562669,0.90932545,104750.0,104740.0,0.98137637]
["bitfinex-derivatives","BTCF0:USTF0",1749267563465,0.76351491,104750.0,104740.0,0.98137637]
["bitfinex-derivatives","BTCF0:USTF0",1749267563669,0.90932545,104750.0,104740.0,0.98137637]
["bitfinex-derivatives","BTCF0:USTF0",1749267564165,0.67061491,104750.0,104740.0,1.22388691]
["bitfinex-derivatives","BTCF0:USTF0",1749267564371,0.67081491,104750.0,104740.0,1.22388691]
["bitfinex-derivatives","BTCF0:USTF0",1749267564774,0.31001491,104750.0,104740.0,1.43157488]
["bitfinex-derivatives","BTCF0:USTF0",1749267565160,0.11922321,104750.0,104740.0,1.43157488]
["bitfinex-derivatives","BTCF0:USTF0",1749267565365,0.30980441,104750.0,104740.0,1.43157488]
["bitfinex-derivatives","BTCF0:USTF0",1749267565668,0.31000441,104750.0,104740.0,1.22388691]
["bitfinex-derivatives","BTCF0:USTF0",1749267568774,0.31000441,104750.0,104740.0,0.93226583]
["bitfinex-derivatives","BTCF0:USTF0",1749267568970,0.31000441,104750.0,104740.0,1.22388691]
["bitfinex-derivatives","BTCF0:USTF0",1749267569469,0.31000441,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267569470,0.11922321,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267569673,0.31000431,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267569878,0.30980431,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267570375,0.11902321,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267570675,0.11922321,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267571977,0.31000431,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267572579,0.11922321,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267573277,0.31000441,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267573976,0.31000441,104750.0,104740.0,1.22388691]
["bitfinex-derivatives","BTCF0:USTF0",1749267574277,0.31000441,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267574481,0.11922321,104750.0,104740.0,1.58468691]
["bitfinex-derivatives","BTCF0:USTF0",1749267575575,0.11922321,104750.0,104740.0,2.02909745]
["bitfinex-derivatives","BTCF0:USTF0",1749267576477,0.11902321,104750.0,104740.0,2.02909745]
["bitfinex-derivatives","BTCF0:USTF0",1749267576677,0.11922321,104750.0,104740.0,2.02909745]
["bitfinex-derivatives","BTCF0:USTF0",1749267576979,0.11902321,104750.0,104740.0,2.32650845]
["bitfinex-derivatives","BTCF0:USTF0",1749267577778,0.23859894,104760.0,104740.0,2.32650845]
["bitfinex-derivatives","BTCF0:USTF0",1749267577779,0.23859894,104760.0,104740.0,2.13570905]
["bitfinex-derivatives","BTCF0:USTF0",1749267577975,0.23859894,104760.0,104750.0,0.79039174]
["bitfinex-derivatives","BTCF0:USTF0",1749267578181,0.34140976,104760.0,104750.0,0.89039174]
["bitfinex-derivatives","BTCF0:USTF0",1749267579078,0.34140976,104760.0,104750.0,1.09781298]
["bitfinex-derivatives","BTCF0:USTF0",1749267579586,0.29371876,104760.0,104750.0,1.09781298]
["bitfinex-derivatives","BTCF0:USTF0",1749267579887,0.10295396,104760.0,104750.0,1.09781298]
["bitfinex-derivatives","BTCF0:USTF0",1749267580479,0.10295396,104760.0,104750.0,1.24362352]
["bitfinex-derivatives","BTCF0:USTF0",1749267580875,0.10315396,104760.0,104750.0,1.24362352]
["bitfinex-derivatives","BTCF0:USTF0",1749267582589,0.29391696,104760.0,104750.0,1.24362352]
["bitfinex-derivatives","BTCF0:USTF0",1749267582887,0.10315396,104760.0,104750.0,1.24362352]
["bitfinex-derivatives","BTCF0:USTF0",1749267586486,0.29391696,104760.0,104750.0,1.24362352]
["bitfinex-derivatives","BTCF0:USTF0",1749267588091,0.10315396,104760.0,104750.0,1.09781298]
["bitfinex-derivatives","BTCF0:USTF0",1749267590392,0.10315396,104760.0,104750.0,1.10193941]
["bitfinex-derivatives","BTCF0:USTF0",1749267593486,0.29391686,104760.0,104750.0,1.10193941]
["bitfinex-derivatives","BTCF0:USTF0",1749267593787,0.10315396,104760.0,104750.0,1.10193941]
["bitfinex-derivatives","BTCF0:USTF0",1749267594588,0.10315396,104760.0,104750.0,1.24774995]
["bitfinex-derivatives","BTCF0:USTF0",1749267594782,0.10315396,104760.0,104750.0,1.04032871]
["bitfinex-derivatives","BTCF0:USTF0",1749267596587,0.10315396,104760.0,104750.0,1.33773971]
["bitfinex-derivatives","BTCF0:USTF0",1749267599392,0.3800333,104770.0,104760.0,0.190763]
["bitfinex-derivatives","BTCF0:USTF0",1749267599589,0.3800333,104770.0,104760.0,1.57913476]
["bitfinex-derivatives","BTCF0:USTF0",1749267599790,0.48198233,104770.0,104760.0,1.57913476]
["bitfinex-derivatives","BTCF0:USTF0",1749267601501,0.38660873,104770.0,104760.0,1.57913476]
["bitfinex-derivatives","BTCF0:USTF0",1749267601898,0.38680873,104770.0,104760.0,1.57913476]
["bitfinex-derivatives","BTCF0:USTF0",1749267605700,0.38680873,104770.0,104760.0,1.61456119]
["bitfinex-derivatives","BTCF0:USTF0",1749267606499,0.10214903,104770.0,104760.0,1.76037173]
["bitfinex-derivatives","BTCF0:USTF0",1749267606711,0.09394314,104780.0,104770.0,0.1907448]
["bitfinex-derivatives","BTCF0:USTF0",1749267606894,0.03094314,104780.0,104770.0,0.97446588]
["bitfinex-derivatives","BTCF0:USTF0",1749267607094,0.10852511,104780.0,104770.0,1.33277688]
["bitfinex-derivatives","BTCF0:USTF0",1749267607404,0.07798232,104780.0,104770.0,1.33277688]
["bitfinex-derivatives","BTCF0:USTF0",1749267607593,0.07818232,104780.0,104770.0,1.33277688]
["bitfinex-derivatives","BTCF0:USTF0",1749267607798,0.07798232,104780.0,104770.0,1.03536588]
["bitfinex-derivatives","BTCF0:USTF0",1749267608703,0.07818232,104780.0,104770.0,1.03536588]
["bitfinex-derivatives","BTCF0:USTF0",1749267609400,0.07818232,104780.0,104770.0,1.33277688]
["bitfinex-derivatives","BTCF0:USTF0",1749267610106,0.07818232,104780.0,104770.0,1.03536588]
["bitfinex-derivatives","BTCF0:USTF0",1749267611406,0.07818232,104780.0,104770.0,1.24264433]
["bitfinex-derivatives","BTCF0:USTF0",1749267611605,0.07818232,104780.0,104770.0,1.34264433]
["bitfinex-derivatives","BTCF0:USTF0",1749267612702,0.07818232,104780.0,104770.0,1.13536588]
["bitfinex-derivatives","BTCF0:USTF0",1749267612904,0.07818232,104780.0,104770.0,1.43396588]
["bitfinex-derivatives","BTCF0:USTF0",1749267613303,0.07818232,104780.0,104770.0,1.52940849]
["bitfinex-derivatives","BTCF0:USTF0",1749267613501,0.07798232,104780.0,104770.0,1.52940849]
["bitfinex-derivatives","BTCF0:USTF0",1749267614305,0.07818232,104780.0,104770.0,1.52940849]
["bitfinex-derivatives","BTCF0:USTF0",1749267614505,0.07798232,104780.0,104770.0,1.52940849]
["bitfinex-derivatives","BTCF0:USTF0",1749267614702,0.07818232,104780.0,104770.0,1.52940849]
["bitfinex-derivatives","BTCF0:USTF0",1749267616401,0.07818232,104780.0,104770.0,2.06972849]
["bitfinex-derivatives","BTCF0:USTF0",1749267616602,0.07818232,104780.0,104770.0,1.52940849]
["bitfinex-derivatives","BTCF0:USTF0",1749267616802,0.07818232,104780.0,104770.0,2.06972849]
["bitfinex-derivatives","BTCF0:USTF0",1749267617408,0.07818232,104780.0,104770.0,2.06968849]
["bitfinex-derivatives","BTCF0:USTF0",1749267619311,0.07818232,104780.0,104770.0,2.43048849]
["bitfinex-derivatives","BTCF0:USTF0",1749267625514,0.07818232,104780.0,104770.0,2.72789949]
["bitfinex-derivatives","BTCF0:USTF0",1749267627714,0.07818232,104780.0,104770.0,2.43048849]
["bitfinex-derivatives","BTCF0:USTF0",1749267627913,0.07818232,104780.0,104770.0,1.70888849]
["bitfinex-derivatives","BTCF0:USTF0",1749267628114,0.07818232,104780.0,104770.0,2.43048849]
["bitfinex-derivatives","BTCF0:USTF0",1749267635821,0.09454314,104790.0,104780.0,0.1907328]
["bitfinex-derivatives","BTCF0:USTF0",1749267636021,0.09454314,104790.0,104780.0,0.96204003]
["bitfinex-derivatives","BTCF0:USTF0",1749267636217,0.19651627,104790.0,104780.0,0.96204003]
["bitfinex-derivatives","BTCF0:USTF0",1749267637623,0.19651627,104790.0,104780.0,1.06204003]
["bitfinex-derivatives","BTCF0:USTF0",1749267637817,0.19651627,104790.0,104780.0,1.09414003]
["bitfinex-derivatives","BTCF0:USTF0",1749267639319,0.19671627,104790.0,104780.0,1.06204003]
["bitfinex-derivatives","BTCF0:USTF0",1749267641223,0.19671627,104790.0,104780.0,1.09414003]
["bitfinex-derivatives","BTCF0:USTF0",1749267641425,0.19671627,104790.0,104780.0,1.39073236]
["bitfinex-derivatives","BTCF0:USTF0",1749267642521,0.19671627,104790.0,104780.0,1.68933236]
["bitfinex-derivatives","BTCF0:USTF0",1749267643221,0.10231627,104790.0,104780.0,1.8351429]
["bitfinex-derivatives","BTCF0:USTF0",1749267643520,0.07530497,104790.0,104780.0,1.9305764]
["bitfinex-derivatives","BTCF0:USTF0",1749267643724,0.07530497,104790.0,104780.0,1.9926764]
["bitfinex-derivatives","BTCF0:USTF0",1749267643920,0.0969,104800.0,104790.0,0.1907146]
["bitfinex-derivatives","BTCF0:USTF0",1749267644125,0.0969,104800.0,104790.0,1.51649568]
["bitfinex-derivatives","BTCF0:USTF0",1749267644325,0.2008984,104800.0,104790.0,1.51649568]
["bitfinex-derivatives","BTCF0:USTF0",1749267645027,0.1039984,104800.0,104790.0,1.81509568]
["bitfinex-derivatives","BTCF0:USTF0",1749267645225,0.1039984,104800.0,104790.0,1.97562008]
["bitfinex-derivatives","BTCF0:USTF0",1749267645420,0.1041984,104800.0,104790.0,1.98468481]
["bitfinex-derivatives","BTCF0:USTF0",1749267645822,0.09484314,104810.0,104800.0,0.1906964]
["bitfinex-derivatives","BTCF0:USTF0",1749267646024,0.09484314,104810.0,104800.0,0.96211029]
["bitfinex-derivatives","BTCF0:USTF0",1749267646225,0.19864849,104810.0,104800.0,0.96211029]
["bitfinex-derivatives","BTCF0:USTF0",1749267648114,0.10394849,104810.0,104800.0,0.96211029]
["bitfinex-derivatives","BTCF0:USTF0",1749267648324,0.10414849,104810.0,104800.0,1.49732921]
["bitfinex-derivatives","BTCF0:USTF0",1749267648526,0.10414849,104810.0,104800.0,1.93476083]
["bitfinex-derivatives","BTCF0:USTF0",1749267650022,0.10414849,104810.0,104800.0,1.63616083]
["bitfinex-derivatives","BTCF0:USTF0",1749267650622,0.10414849,104810.0,104800.0,1.93238717]
["bitfinex-derivatives","BTCF0:USTF0",1749267651525,0.0611,104830.0,104820.0,0.19066]
["bitfinex-derivatives","BTCF0:USTF0",1749267651827,0.17065596,104830.0,104820.0,2.06999485]
["bitfinex-derivatives","BTCF0:USTF0",1749267652028,0.17085596,104830.0,104820.0,2.06999485]
["bitfinex-derivatives","BTCF0:USTF0",1749267652223,0.17085596,104830.0,104820.0,2.24680539]
["bitfinex-derivatives","BTCF0:USTF0",1749267652427,0.17065596,104830.0,104820.0,2.10099485]
["bitfinex-derivatives","BTCF0:USTF0",1749267652629,0.17085596,104830.0,104820.0,1.99403693]
["bitfinex-derivatives","BTCF0:USTF0",1749267652822,0.3608,104870.0,104820.0,2.67280818]
["bitfinex-derivatives","BTCF0:USTF0",1749267653128,0.17059058,104860.0,104850.0,0.79898405]
["bitfinex-derivatives","BTCF0:USTF0",1749267653327,0.17059058,104860.0,104850.0,1.33898405]
["bitfinex-derivatives","BTCF0:USTF0",1749267653632,0.0617,104860.0,104850.0,1.33898405]
["bitfinex-derivatives","BTCF0:USTF0",1749267653931,0.16847884,104860.0,104850.0,1.41714678]
["bitfinex-derivatives","BTCF0:USTF0",1749267654427,0.16847884,104860.0,104850.0,1.56260005]
["bitfinex-derivatives","BTCF0:USTF0",1749267654629,0.89771941,104860.0,104850.0,0.17816273]
["bitfinex-derivatives","BTCF0:USTF0",1749267654824,1.33845541,104860.0,104850.0,0.24833793]
["bitfinex-derivatives","BTCF0:USTF0",1749267655132,1.33845541,104860.0,104850.0,0.19843793]
["bitfinex-derivatives","BTCF0:USTF0",1749267655333,0.1906055,104850.0,104840.0,0.01950764]
["bitfinex-derivatives","BTCF0:USTF0",1749267655632,0.1906237,104840.0,104830.0,1.0768081]
["bitfinex-derivatives","BTCF0:USTF0",1749267655833,0.5514237,104840.0,104830.0,0.9258684]
["bitfinex-derivatives","BTCF0:USTF0",1749267656028,0.65942989,104840.0,104830.0,0.7782081]
["bitfinex-derivatives","BTCF0:USTF0",1749267656233,0.65942989,104840.0,104830.0,0.7305495]
["bitfinex-derivatives","BTCF0:USTF0",1749267656536,0.65942989,104840.0,104830.0,0.2927895]
["bitfinex-derivatives","BTCF0:USTF0",1749267657128,0.65942989,104840.0,104830.0,0.36850518]
["bitfinex-derivatives","BTCF0:USTF0",1749267657635,0.65942989,104840.0,104830.0,0.26634518]
["bitfinex-derivatives","BTCF0:USTF0",1749267657834,0.65942989,104840.0,104830.0,0.51395845]
["bitfinex-derivatives","BTCF0:USTF0",1749267658035,0.65942989,104840.0,104830.0,0.61395845]
["bitfinex-derivatives","BTCF0:USTF0",1749267658428,0.69172989,104840.0,104830.0,0.61395845]
["bitfinex-derivatives","BTCF0:USTF0",1749267658931,0.70922989,104840.0,104830.0,0.61395845]
["bitfinex-derivatives","BTCF0:USTF0",1749267659639,0.70922989,104840.0,104830.0,0.17787568]
["bitfinex-derivatives","BTCF0:USTF0",1749267659640,1.31305178,104840.0,104830.0,0.17787568]
["bitfinex-derivatives","BTCF0:USTF0",1749267660334,1.16759851,104840.0,104830.0,0.51397085]
["bitfinex-derivatives","BTCF0:USTF0",1749267660541,1.16759851,104840.0,104830.0,0.36851758]
["bitfinex-derivatives","BTCF0:USTF0",1749267661034,0.72682251,104840.0,104830.0,0.32332895]
["bitfinex-derivatives","BTCF0:USTF0",1749267661436,0.72682251,104840.0,104830.0,0.17787568]
["bitfinex-derivatives","BTCF0:USTF0",1749267661732,0.72682251,104840.0,104830.0,0.46851758]
["bitfinex-derivatives","BTCF0:USTF0",1749267663438,0.72682251,104840.0,104830.0,0.61397085]
["bitfinex-derivatives","BTCF0:USTF0",1749267663838,0.72682251,104840.0,104830.0,0.7615494]
["bitfinex-derivatives","BTCF0:USTF0",1749267664246,0.72682251,104840.0,104830.0,0.6615494]
["bitfinex-derivatives","BTCF0:USTF0",1749267664634,0.72682251,104840.0,104830.0,0.51609613]
["bitfinex-derivatives","BTCF0:USTF0",1749267665238,0.72682251,104840.0,104830.0,0.61609613]
["bitfinex-derivatives","BTCF0:USTF0",1749267665438,0.72682251,104840.0,104830.0,0.46851758]
["bitfinex-derivatives","BTCF0:USTF0",1749267665639,0.72682251,104840.0,104830.0,0.36851758]
["bitfinex-derivatives","BTCF0:USTF0",1749267665934,0.72682251,104840.0,104830.0,0.46851758]
["bitfinex-derivatives","BTCF0:USTF0",1749267666137,0.70932251,104840.0,104830.0,0.46851758]
["bitfinex-derivatives","BTCF0:USTF0",1749267666339,0.70932251,104840.0,104830.0,0.43121758]
["bitfinex-derivatives","BTCF0:USTF0",1749267666540,0.72672251,104840.0,104830.0,0.40121758]
["bitfinex-derivatives","BTCF0:USTF0",1749267666834,0.72682251,104840.0,104830.0,0.61930789]
["bitfinex-derivatives","BTCF0:USTF0",1749267667034,0.72672251,104840.0,104830.0,0.61930789]
["bitfinex-derivatives","BTCF0:USTF0",1749267667240,0.72672251,104840.0,104830.0,0.64930789]
["bitfinex-derivatives","BTCF0:USTF0",1749267668045,0.10800619,104840.0,104830.0,1.03747085]
["bitfinex-derivatives","BTCF0:USTF0",1749267668232,0.10800619,104840.0,104830.0,1.06777085]
["bitfinex-derivatives","BTCF0:USTF0",1749267668435,0.10800619,104840.0,104830.0,1.27444501]
["bitfinex-derivatives","BTCF0:USTF0",1749267669036,0.10800619,104840.0,104830.0,1.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1749267669242,0.10820619,104840.0,104830.0,1.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1749267669443,0.10800619,104840.0,104830.0,1.469833]
["bitfinex-derivatives","BTCF0:USTF0",1749267669642,0.10820619,104840.0,104830.0,1.469833]
["bitfinex-derivatives","BTCF0:USTF0",1749267669843,0.10800619,104840.0,104830.0,1.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1749267670144,0.06054103,104840.0,104830.0,1.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1749267672541,0.06054103,104840.0,104830.0,1.11770557]
["bitfinex-derivatives","BTCF0:USTF0",1749267672742,0.06054103,104840.0,104830.0,1.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1749267674045,0.06054103,104840.0,104830.0,1.11770557]
["bitfinex-derivatives","BTCF0:USTF0",1749267674245,0.06054103,104840.0,104830.0,1.26315884]
["bitfinex-derivatives","BTCF0:USTF0",1749267674549,0.06054103,104840.0,104830.0,1.56175884]
["bitfinex-derivatives","BTCF0:USTF0",1749267675742,9.54e-05,104870.0,104860.0,0.1905873]
["bitfinex-derivatives","BTCF0:USTF0",1749267675941,9.54e-05,104870.0,104860.0,0.8625473]
["bitfinex-derivatives","BTCF0:USTF0",1749267676145,0.10584689,104870.0,104860.0,1.18866825]
["bitfinex-derivatives","BTCF0:USTF0",1749267676446,0.10584689,104870.0,104860.0,1.19794206]
["bitfinex-derivatives","BTCF0:USTF0",1749267677543,0.10584689,104870.0,104860.0,1.05037438]
["bitfinex-derivatives","BTCF0:USTF0",1749267677750,0.00969946,104890.0,104880.0,0.1905508]
["bitfinex-derivatives","BTCF0:USTF0",1749267678044,0.11003833,104890.0,104880.0,1.20643671]
["bitfinex-derivatives","BTCF0:USTF0",1749267678342,0.11023833,104890.0,104880.0,1.20643671]
["bitfinex-derivatives","BTCF0:USTF0",1749267679048,0.11023833,104890.0,104880.0,1.23883671]
["bitfinex-derivatives","BTCF0:USTF0",1749267679349,0.06033833,104890.0,104880.0,1.15262481]
["bitfinex-derivatives","BTCF0:USTF0",1749267679549,0.06033833,104890.0,104880.0,1.15473922]
["bitfinex-derivatives","BTCF0:USTF0",1749267679843,0.7571243,104890.0,104880.0,0.12158496]
["bitfinex-derivatives","BTCF0:USTF0",1749267680042,0.69197103,104890.0,104880.0,0.43001577]
["bitfinex-derivatives","BTCF0:USTF0",1749267681246,0.69197103,104890.0,104880.0,0.53001577]
["bitfinex-derivatives","BTCF0:USTF0",1749267681442,0.69197103,104890.0,104880.0,0.67546904]
["bitfinex-derivatives","BTCF0:USTF0",1749267681647,0.06033833,104890.0,104880.0,0.81602903]
["bitfinex-derivatives","BTCF0:USTF0",1749267681841,0.06013833,104890.0,104880.0,1.38970903]
["bitfinex-derivatives","BTCF0:USTF0",1749267682036,0.06033833,104890.0,104880.0,1.38970903]
["bitfinex-derivatives","BTCF0:USTF0",1749267682455,0.06033833,104890.0,104880.0,1.56897671]
["bitfinex-derivatives","BTCF0:USTF0",1749267683146,0.06033833,104890.0,104880.0,1.42140903]
["bitfinex-derivatives","BTCF0:USTF0",1749267683350,0.25087093,104890.0,104880.0,1.42140903]
["bitfinex-derivatives","BTCF0:USTF0",1749267684249,0.25087093,104890.0,104880.0,0.91515576]
["bitfinex-derivatives","BTCF0:USTF0",1749267684452,0.61167093,104890.0,104880.0,1.17826397]
["bitfinex-derivatives","BTCF0:USTF0",1749267687849,0.61167093,104890.0,104880.0,0.2391999]
["bitfinex-derivatives","BTCF0:USTF0",1749267688052,0.8509242,104890.0,104880.0,0.12154496]
["bitfinex-derivatives","BTCF0:USTF0",1749267688658,0.8509242,104890.0,104880.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1749267688850,0.1905508,104880.0,104870.0,0.5685599]
["bitfinex-derivatives","BTCF0:USTF0",1749267689154,0.6151508,104880.0,104870.0,0.31018119]
["bitfinex-derivatives","BTCF0:USTF0",1749267689358,0.71599075,104880.0,104870.0,0.99695446]
["bitfinex-derivatives","BTCF0:USTF0",1749267690160,0.71599075,104880.0,104870.0,0.66093219]
["bitfinex-derivatives","BTCF0:USTF0",1749267690654,0.71599075,104880.0,104870.0,0.85150119]
["bitfinex-derivatives","BTCF0:USTF0",1749267691459,0.71599075,104880.0,104870.0,0.66093219]
["bitfinex-derivatives","BTCF0:USTF0",1749267691762,0.71599075,104880.0,104870.0,0.66121219]
["bitfinex-derivatives","BTCF0:USTF0",1749267691962,0.71599075,104880.0,104870.0,0.85178119]
["bitfinex-derivatives","BTCF0:USTF0",1749267692661,0.71599075,104880.0,104870.0,0.66121219]
["bitfinex-derivatives","BTCF0:USTF0",1749267692965,0.71599075,104880.0,104870.0,0.85178119]
["bitfinex-derivatives","BTCF0:USTF0",1749267693652,0.71599075,104880.0,104870.0,0.41250119]
["bitfinex-derivatives","BTCF0:USTF0",1749267694457,0.71599075,104880.0,104870.0,0.53015613]
["bitfinex-derivatives","BTCF0:USTF0",1749267694662,0.71599075,104880.0,104870.0,0.33958713]
["bitfinex-derivatives","BTCF0:USTF0",1749267694863,0.71599075,104880.0,104870.0,0.53015613]
["bitfinex-derivatives","BTCF0:USTF0",1749267695865,0.71599075,104880.0,104870.0,0.6756094]
["bitfinex-derivatives","BTCF0:USTF0",1749267696063,0.71599075,104880.0,104870.0,0.53015613]
["bitfinex-derivatives","BTCF0:USTF0",1749267696461,0.71599075,104880.0,104870.0,0.6756094]
["bitfinex-derivatives","BTCF0:USTF0",1749267699467,0.71599075,104880.0,104870.0,0.53015613]
["bitfinex-derivatives","BTCF0:USTF0",1749267703976,0.71599075,104880.0,104870.0,0.44560119]
["bitfinex-derivatives","BTCF0:USTF0",1749267704476,0.65219075,104880.0,104870.0,0.47880119]
["bitfinex-derivatives","BTCF0:USTF0",1749267705169,0.65219075,104880.0,104870.0,0.62425446]
["bitfinex-derivatives","BTCF0:USTF0",1749267707880,0.65219075,104880.0,104870.0,0.77182214]
["bitfinex-derivatives","BTCF0:USTF0",1749267709483,0.65219075,104880.0,104870.0,0.62636887]
["bitfinex-derivatives","BTCF0:USTF0",1749267713680,0.65219075,104880.0,104870.0,0.77182214]
["bitfinex-derivatives","BTCF0:USTF0",1749267715287,0.65219075,104880.0,104870.0,0.62425446]
["bitfinex-derivatives","BTCF0:USTF0",1749267716989,0.65219075,104880.0,104870.0,0.47880119]
["bitfinex-derivatives","BTCF0:USTF0",1749267717178,0.65219075,104880.0,104870.0,0.68539595]
["bitfinex-derivatives","BTCF0:USTF0",1749267718385,0.65219075,104880.0,104870.0,0.83084922]
["bitfinex-derivatives","BTCF0:USTF0",1749267718583,0.65219075,104880.0,104870.0,0.97899592]
["bitfinex-derivatives","BTCF0:USTF0",1749267718786,0.65219075,104880.0,104870.0,0.77240116]
["bitfinex-derivatives","BTCF0:USTF0",1749267718986,0.65219075,104880.0,104870.0,0.62694789]
["bitfinex-derivatives","BTCF0:USTF0",1749267719387,0.65219075,104880.0,104870.0,0.62734789]
["bitfinex-derivatives","BTCF0:USTF0",1749267719582,0.68389075,104880.0,104870.0,0.62734789]
["bitfinex-derivatives","BTCF0:USTF0",1749267719978,0.68389075,104880.0,104870.0,0.33677889]
["bitfinex-derivatives","BTCF0:USTF0",1749267720182,0.68389075,104880.0,104870.0,0.52734789]
["bitfinex-derivatives","BTCF0:USTF0",1749267720381,0.71419075,104880.0,104870.0,0.52734789]
["bitfinex-derivatives","BTCF0:USTF0",1749267721185,0.85964402,104880.0,104870.0,0.16775889]
["bitfinex-derivatives","BTCF0:USTF0",1749267723188,1.29840402,104880.0,104870.0,0.16775889]
["bitfinex-derivatives","BTCF0:USTF0",1749267723885,1.12553612,104880.0,104860.0,0.53243527]
["bitfinex-derivatives","BTCF0:USTF0",1749267724086,0.72722227,104870.0,104860.0,0.1481467]
["bitfinex-derivatives","BTCF0:USTF0",1749267724393,0.1905872,104860.0,104850.0,0.32900932]
["bitfinex-derivatives","BTCF0:USTF0",1749267724595,0.75974047,104860.0,104850.0,0.32900932]
["bitfinex-derivatives","BTCF0:USTF0",1749267724894,0.86100824,104860.0,104850.0,0.36941282]
["bitfinex-derivatives","BTCF0:USTF0",1749267725095,0.71555497,104860.0,104850.0,0.36941282]
["bitfinex-derivatives","BTCF0:USTF0",1749267725292,0.86100824,104860.0,104850.0,0.35486565]
["bitfinex-derivatives","BTCF0:USTF0",1749267725593,0.86100824,104860.0,104850.0,0.14827089]
["bitfinex-derivatives","BTCF0:USTF0",1749267726795,0.86100824,104860.0,104850.0,0.11839331]
["bitfinex-derivatives","BTCF0:USTF0",1749267726796,1.59764674,104860.0,104850.0,0.11839331]
["bitfinex-derivatives","BTCF0:USTF0",1749267726996,1.78823394,104860.0,104850.0,0.11939331]
["bitfinex-derivatives","BTCF0:USTF0",1749267727180,1.78823394,104860.0,104830.0,0.10631568]
["bitfinex-derivatives","BTCF0:USTF0",1749267727181,0.0953077,104850.0,104830.0,0.10631568]
["bitfinex-derivatives","BTCF0:USTF0",1749267727380,1.10599716,104840.0,104830.0,0.10631568]
["bitfinex-derivatives","BTCF0:USTF0",1749267727584,1.13879716,104840.0,104830.0,0.10631568]
["bitfinex-derivatives","BTCF0:USTF0",1749267727793,1.240877,104840.0,104830.0,0.10631568]
["bitfinex-derivatives","BTCF0:USTF0",1749267728198,1.240877,104840.0,104830.0,0.30623563]
["bitfinex-derivatives","BTCF0:USTF0",1749267728398,1.09542373,104840.0,104830.0,0.40623563]
["bitfinex-derivatives","BTCF0:USTF0",1749267728585,1.09542373,104840.0,104830.0,0.43863563]
["bitfinex-derivatives","BTCF0:USTF0",1749267728991,1.06262373,104840.0,104830.0,0.43863563]
["bitfinex-derivatives","BTCF0:USTF0",1749267729287,1.06262373,104840.0,104830.0,0.33863563]
["bitfinex-derivatives","BTCF0:USTF0",1749267729490,1.06262373,104840.0,104830.0,0.43863563]
["bitfinex-derivatives","BTCF0:USTF0",1749267730391,1.03182373,104840.0,104830.0,0.5840889]
["bitfinex-derivatives","BTCF0:USTF0",1749267730593,0.65350334,104840.0,104830.0,0.5840889]
["bitfinex-derivatives","BTCF0:USTF0",1749267730789,0.65350344,104840.0,104830.0,1.0229689]
["bitfinex-derivatives","BTCF0:USTF0",1749267730992,0.65370344,104840.0,104830.0,1.0229689]
["bitfinex-derivatives","BTCF0:USTF0",1749267731497,0.29290344,104840.0,104830.0,1.0229689]
["bitfinex-derivatives","BTCF0:USTF0",1749267732897,0.29270344,104840.0,104830.0,1.0229689]
["bitfinex-derivatives","BTCF0:USTF0",1749267733092,0.29290344,104840.0,104830.0,1.0229689]
["bitfinex-derivatives","BTCF0:USTF0",1749267734194,0.29290344,104840.0,104830.0,1.0239689]
["bitfinex-derivatives","BTCF0:USTF0",1749267734693,0.29290344,104840.0,104830.0,1.0259689]
["bitfinex-derivatives","BTCF0:USTF0",1749267735495,0.10227984,104840.0,104830.0,1.0259689]
["bitfinex-derivatives","BTCF0:USTF0",1749267735701,0.29290334,104840.0,104830.0,1.0259689]
["bitfinex-derivatives","BTCF0:USTF0",1749267735902,0.10227984,104840.0,104830.0,1.17355426]
["bitfinex-derivatives","BTCF0:USTF0",1749267736102,0.10207984,104840.0,104830.0,1.17355426]
["bitfinex-derivatives","BTCF0:USTF0",1749267736291,0.10227984,104840.0,104830.0,1.17355426]
["bitfinex-derivatives","BTCF0:USTF0",1749267736895,0.10227984,104840.0,104830.0,1.53435426]
["bitfinex-derivatives","BTCF0:USTF0",1749267737097,0.10227984,104840.0,104830.0,1.3857689]
["bitfinex-derivatives","BTCF0:USTF0",1749267737299,0.10227984,104840.0,104830.0,1.53633106]
["bitfinex-derivatives","BTCF0:USTF0",1749267737493,0.10207984,104840.0,104830.0,1.3887689]
["bitfinex-derivatives","BTCF0:USTF0",1749267737703,0.10227984,104840.0,104830.0,1.59641075]
["bitfinex-derivatives","BTCF0:USTF0",1749267737997,0.10227984,104840.0,104830.0,2.03718675]
["bitfinex-derivatives","BTCF0:USTF0",1749267738203,0.2382501,104860.0,104850.0,0.2906054]
["bitfinex-derivatives","BTCF0:USTF0",1749267738404,0.2382501,104860.0,104850.0,1.12595245]
["bitfinex-derivatives","BTCF0:USTF0",1749267738607,0.34672985,104860.0,104850.0,1.18815245]
["bitfinex-derivatives","BTCF0:USTF0",1749267739605,0.34672985,104860.0,104850.0,1.19015245]
["bitfinex-derivatives","BTCF0:USTF0",1749267739907,0.34672985,104860.0,104850.0,1.19115245]
["bitfinex-derivatives","BTCF0:USTF0",1749267740104,0.70752985,104860.0,104850.0,1.04569918]
["bitfinex-derivatives","BTCF0:USTF0",1749267740302,0.85298312,104860.0,104850.0,0.28549378]
["bitfinex-derivatives","BTCF0:USTF0",1749267740502,0.85298312,104860.0,104850.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1749267740503,0.88618312,104860.0,104850.0,0.5778]
["bitfinex-derivatives","BTCF0:USTF0",1749267740705,0.91868312,104860.0,104850.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1749267741004,0.77322985,104860.0,104850.0,0.4285654]
["bitfinex-derivatives","BTCF0:USTF0",1749267741201,0.77322985,104860.0,104850.0,0.4589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267741398,0.70752985,104860.0,104850.0,0.4589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267742100,0.70752985,104860.0,104850.0,0.60441867]
["bitfinex-derivatives","BTCF0:USTF0",1749267743003,0.70752985,104860.0,104850.0,0.4589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267745603,0.70752985,104860.0,104850.0,0.3589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267745804,0.70752985,104860.0,104850.0,0.4589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267748105,0.34672985,104860.0,104850.0,0.4589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267748313,0.70752985,104860.0,104850.0,0.4589654]
["bitfinex-derivatives","BTCF0:USTF0",1749267748511,0.70752985,104860.0,104850.0,0.60649918]
["bitfinex-derivatives","BTCF0:USTF0",1749267749112,0.70752985,104860.0,104850.0,0.50649918]
["bitfinex-derivatives","BTCF0:USTF0",1749267750512,0.70752985,104860.0,104850.0,0.31589378]
["bitfinex-derivatives","BTCF0:USTF0",1749267751109,0.91508312,104860.0,104850.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1749267751309,0.94788312,104860.0,104850.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1749267752010,0.94788312,104860.0,104850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749267757719,0.94788312,104860.0,104850.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1749267759320,0.94788312,104860.0,104850.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1749267760520,0.80242985,104860.0,104850.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1749267760908,0.80242985,104860.0,104850.0,0.3245058]
["bitfinex-derivatives","BTCF0:USTF0",1749267761115,0.70752985,104860.0,104850.0,0.46995907]
["bitfinex-derivatives","BTCF0:USTF0",1749267761421,0.70732985,104860.0,104850.0,0.50433958]
["bitfinex-derivatives","BTCF0:USTF0",1749267761620,0.70752985,104860.0,104850.0,0.64979285]
["bitfinex-derivatives","BTCF0:USTF0",1749267762022,0.70752985,104860.0,104850.0,0.50433958]
["bitfinex-derivatives","BTCF0:USTF0",1749267765222,0.85298312,104860.0,104850.0,0.21373378]
["bitfinex-derivatives","BTCF0:USTF0",1749267765420,0.88368312,104860.0,104850.0,0.40433908]
["bitfinex-derivatives","BTCF0:USTF0",1749267765618,0.73822985,104860.0,104850.0,0.50433908]
["bitfinex-derivatives","BTCF0:USTF0",1749267765917,0.73822985,104860.0,104850.0,0.53673908]
["bitfinex-derivatives","BTCF0:USTF0",1749267767019,0.73822985,104860.0,104850.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1749267767220,0.73822985,104860.0,104850.0,0.43673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267767420,0.73822985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267768423,0.70752985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267769127,0.34672985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267769318,0.70752985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267769719,0.70752985,104860.0,104850.0,0.43673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267769917,0.70752985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267770725,0.70752985,104860.0,104850.0,0.43673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267771223,0.70752985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267772124,0.70752985,104860.0,104850.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1749267772327,0.34672985,104860.0,104850.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1749267772627,0.70752985,104860.0,104850.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1749267775626,0.70752985,104860.0,104850.0,0.34613378]
["bitfinex-derivatives","BTCF0:USTF0",1749267776420,0.70752985,104860.0,104850.0,0.24613378]
["bitfinex-derivatives","BTCF0:USTF0",1749267778225,0.70752985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267778421,0.70752985,104860.0,104850.0,0.43673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267778623,0.70752985,104860.0,104850.0,0.53673918]
["bitfinex-derivatives","BTCF0:USTF0",1749267779725,0.70752985,104860.0,104850.0,1.07917918]
["bitfinex-derivatives","BTCF0:USTF0",1749267780535,0.70752985,104860.0,104850.0,0.97917918]
["bitfinex-derivatives","BTCF0:USTF0",1749267781134,0.70752985,104860.0,104850.0,0.78857378]
["bitfinex-derivatives","BTCF0:USTF0",1749267782836,0.70752985,104860.0,104850.0,0.97917918]
["bitfinex-derivatives","BTCF0:USTF0",1749267783338,0.34672985,104860.0,104850.0,0.97917918]
["bitfinex-derivatives","BTCF0:USTF0",1749267783635,0.70752985,104860.0,104850.0,1.12463245]
["bitfinex-derivatives","BTCF0:USTF0",1749267790439,0.70752985,104860.0,104850.0,1.22463245]
["bitfinex-derivatives","BTCF0:USTF0",1749267790834,0.70732985,104860.0,104850.0,1.22463245]
["bitfinex-derivatives","BTCF0:USTF0",1749267791037,0.70752985,104860.0,104850.0,1.22463245]
["bitfinex-derivatives","BTCF0:USTF0",1749267793543,0.46927975,104860.0,104850.0,1.22463245]
["bitfinex-derivatives","BTCF0:USTF0",1749267793744,0.65986695,104860.0,104850.0,1.07709867]
["bitfinex-derivatives","BTCF0:USTF0",1749267793938,0.65966695,104860.0,104850.0,1.07709867]
["bitfinex-derivatives","BTCF0:USTF0",1749267794133,0.65986695,104860.0,104850.0,1.07709867]
["bitfinex-derivatives","BTCF0:USTF0",1749267794529,0.65986695,104860.0,104850.0,1.22519775]
["bitfinex-derivatives","BTCF0:USTF0",1749267796046,0.65986695,104860.0,104850.0,1.12519775]
["bitfinex-derivatives","BTCF0:USTF0",1749267797545,0.29906695,104860.0,104850.0,1.12519775]
["bitfinex-derivatives","BTCF0:USTF0",1749267797745,0.65986695,104860.0,104850.0,1.12519775]
["bitfinex-derivatives","BTCF0:USTF0",1749267797946,0.65986695,104860.0,104850.0,0.97974448]
["bitfinex-derivatives","BTCF0:USTF0",1749267798245,0.65986695,104860.0,104850.0,1.22519775]
["bitfinex-derivatives","BTCF0:USTF0",1749267803049,0.65986695,104860.0,104850.0,1.22383775]
["bitfinex-derivatives","BTCF0:USTF0",1749267807456,0.65986695,104860.0,104850.0,1.07573867]
["bitfinex-derivatives","BTCF0:USTF0",1749267807954,0.29906695,104860.0,104850.0,1.07573867]
["bitfinex-derivatives","BTCF0:USTF0",1749267808154,0.65986695,104860.0,104850.0,1.07573867]
["bitfinex-derivatives","BTCF0:USTF0",1749267809156,0.65986695,104860.0,104850.0,1.07573069]
["bitfinex-derivatives","BTCF0:USTF0",1749267810164,0.65986695,104860.0,104850.0,1.28237254]
["bitfinex-derivatives","BTCF0:USTF0",1749267810862,0.65986695,104860.0,104850.0,1.07573069]
["bitfinex-derivatives","BTCF0:USTF0",1749267811554,0.65986695,104860.0,104850.0,1.2237179]
["bitfinex-derivatives","BTCF0:USTF0",1749267814565,0.65986695,104860.0,104850.0,1.07827261]
["bitfinex-derivatives","BTCF0:USTF0",1749267814765,0.65986695,104860.0,104850.0,1.2237179]
["bitfinex-derivatives","BTCF0:USTF0",1749267815163,0.65986695,104860.0,104850.0,0.7858379]
["bitfinex-derivatives","BTCF0:USTF0",1749267815363,0.65986695,104860.0,104850.0,1.2236779]
["bitfinex-derivatives","BTCF0:USTF0",1749267816065,0.65986695,104860.0,104850.0,1.07823261]
["bitfinex-derivatives","BTCF0:USTF0",1749267816366,0.65986695,104860.0,104850.0,1.2236779]
["bitfinex-derivatives","BTCF0:USTF0",1749267819268,0.65986695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267819968,0.29906695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267820161,0.65986695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267824467,0.65966695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267826771,0.29886695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267827070,0.65966695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267834376,0.65966695,104860.0,104850.0,1.13688725]
["bitfinex-derivatives","BTCF0:USTF0",1749267834676,0.65966695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267835278,0.29886695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267835575,0.65966695,104860.0,104850.0,1.28233254]
["bitfinex-derivatives","BTCF0:USTF0",1749267837775,0.46907975,104860.0,104850.0,1.32113598]
["bitfinex-derivatives","BTCF0:USTF0",1749267837974,0.65986685,104860.0,104850.0,1.32113598]
["bitfinex-derivatives","BTCF0:USTF0",1749267840172,0.10847975,104860.0,104850.0,1.52777783]
["bitfinex-derivatives","BTCF0:USTF0",1749267840379,0.10827975,104860.0,104850.0,1.52777783]
["bitfinex-derivatives","BTCF0:USTF0",1749267840574,0.10847975,104860.0,104850.0,1.32113598]
["bitfinex-derivatives","BTCF0:USTF0",1749267841378,0.10847975,104860.0,104850.0,1.528479]
["bitfinex-derivatives","BTCF0:USTF0",1749267842876,0.69446054,104870.0,104860.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1749267842877,0.00014314,104870.0,104860.0,0.1905871]
["bitfinex-derivatives","BTCF0:USTF0",1749267843083,0.6643277,104880.0,104870.0,0.190569]
["bitfinex-derivatives","BTCF0:USTF0",1749267843277,0.6643277,104880.0,104870.0,1.21801052]
["bitfinex-derivatives","BTCF0:USTF0",1749267843578,0.77068804,104880.0,104870.0,1.21801052]
["bitfinex-derivatives","BTCF0:USTF0",1749267843778,0.77088804,104880.0,104870.0,1.21801052]
["bitfinex-derivatives","BTCF0:USTF0",1749267844681,0.77088804,104880.0,104870.0,1.07256523]
["bitfinex-derivatives","BTCF0:USTF0",1749267844982,0.91633333,104880.0,104870.0,1.21801052]
["bitfinex-derivatives","BTCF0:USTF0",1749267845483,0.89865043,104880.0,104870.0,1.21801052]
["bitfinex-derivatives","BTCF0:USTF0",1749267847181,0.89865043,104880.0,104870.0,1.06997429]
["bitfinex-derivatives","BTCF0:USTF0",1749267849181,0.53785043,104880.0,104870.0,1.06997429]
["bitfinex-derivatives","BTCF0:USTF0",1749267849378,0.89865043,104880.0,104870.0,1.06997429]
["bitfinex-derivatives","BTCF0:USTF0",1749267849984,0.92985043,104880.0,104870.0,1.06997429]
["bitfinex-derivatives","BTCF0:USTF0",1749267858184,0.92985043,104880.0,104870.0,0.87940529]
["bitfinex-derivatives","BTCF0:USTF0",1749267858685,0.92985043,104880.0,104870.0,1.06997429]
["bitfinex-derivatives","BTCF0:USTF0",1749267859080,0.92985043,104880.0,104870.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749267859388,0.190569,104870.0,104860.0,0.85288017]
["bitfinex-derivatives","BTCF0:USTF0",1749267859680,0.79181429,104870.0,104860.0,0.26755488]
["bitfinex-derivatives","BTCF0:USTF0",1749267859881,0.89406843,104870.0,104860.0,0.65939865]
["bitfinex-derivatives","BTCF0:USTF0",1749267860086,0.89406843,104870.0,104860.0,0.55719865]
["bitfinex-derivatives","BTCF0:USTF0",1749267860382,0.89406843,104870.0,104860.0,0.70264394]
["bitfinex-derivatives","BTCF0:USTF0",1749267862884,0.53326843,104870.0,104860.0,0.70264394]
["bitfinex-derivatives","BTCF0:USTF0",1749267863087,1.27251215,104870.0,104860.0,0.55719865]
["bitfinex-derivatives","BTCF0:USTF0",1749267863385,1.27251215,104870.0,104860.0,0.70264394]
["bitfinex-derivatives","BTCF0:USTF0",1749267865683,1.27251215,104870.0,104860.0,0.85068017]
["bitfinex-derivatives","BTCF0:USTF0",1749267869385,0.55091215,104870.0,104860.0,0.85068017]
["bitfinex-derivatives","BTCF0:USTF0",1749267869591,1.27251215,104870.0,104860.0,0.85068017]
["bitfinex-derivatives","BTCF0:USTF0",1749267870588,1.27251215,104870.0,104860.0,0.70523488]
["bitfinex-derivatives","BTCF0:USTF0",1749267870792,1.27251215,104870.0,104860.0,0.85068017]
["bitfinex-derivatives","BTCF0:USTF0",1749267871784,1.27251215,104870.0,104860.0,0.88078017]
["bitfinex-derivatives","BTCF0:USTF0",1749267871985,1.27251215,104870.0,104860.0,0.91268017]
["bitfinex-derivatives","BTCF0:USTF0",1749267872588,1.23961215,104870.0,104860.0,0.94588017]
["bitfinex-derivatives","BTCF0:USTF0",1749267872793,1.23961215,104870.0,104860.0,0.79784394]
["bitfinex-derivatives","BTCF0:USTF0",1749267873796,0.51801215,104870.0,104860.0,0.79784394]
["bitfinex-derivatives","BTCF0:USTF0",1749267873987,1.23961215,104870.0,104860.0,0.79784394]
["bitfinex-derivatives","BTCF0:USTF0",1749267874182,1.20961215,104870.0,104860.0,0.79784394]
["bitfinex-derivatives","BTCF0:USTF0",1749267874887,0.48801215,104870.0,104860.0,0.79784394]
["bitfinex-derivatives","BTCF0:USTF0",1749267875093,1.20961215,104870.0,104860.0,0.79784394]
["bitfinex-derivatives","BTCF0:USTF0",1749267877092,1.20961215,104870.0,104860.0,0.65239865]
["bitfinex-derivatives","BTCF0:USTF0",1749267877286,1.20961215,104870.0,104860.0,0.16214314]
["bitfinex-derivatives","BTCF0:USTF0",1749267877482,0.1906053,104850.0,104840.0,0.79301925]
["bitfinex-derivatives","BTCF0:USTF0",1749267877793,1.05765059,104850.0,104840.0,0.77928529]
["bitfinex-derivatives","BTCF0:USTF0",1749267877995,1.15800478,104850.0,104840.0,0.77928529]
["bitfinex-derivatives","BTCF0:USTF0",1749267878592,1.15800478,104850.0,104840.0,0.78228529]
["bitfinex-derivatives","BTCF0:USTF0",1749267878794,1.15800478,104850.0,104840.0,0.78528529]
["bitfinex-derivatives","BTCF0:USTF0",1749267879198,1.15800478,104850.0,104840.0,0.88740529]
["bitfinex-derivatives","BTCF0:USTF0",1749267886497,0.43640478,104850.0,104840.0,0.88740529]
["bitfinex-derivatives","BTCF0:USTF0",1749267886800,1.15800478,104850.0,104840.0,0.44980529]
["bitfinex-derivatives","BTCF0:USTF0",1749267887005,1.15800478,104850.0,104840.0,1.07806869]
["bitfinex-derivatives","BTCF0:USTF0",1749267888403,1.15800478,104850.0,104840.0,1.19627278]
["bitfinex-derivatives","BTCF0:USTF0",1749267894805,0.43640478,104850.0,104840.0,1.19627278]
["bitfinex-derivatives","BTCF0:USTF0",1749267895007,1.15800478,104850.0,104840.0,1.19627278]
["bitfinex-derivatives","BTCF0:USTF0",1749267895811,0.43640478,104850.0,104840.0,1.19627278]
["bitfinex-derivatives","BTCF0:USTF0",1749267896207,1.15800478,104850.0,104840.0,1.19627278]
["bitfinex-derivatives","BTCF0:USTF0",1749267897012,1.15800478,104850.0,104840.0,1.07806869]
["bitfinex-derivatives","BTCF0:USTF0",1749267897616,1.15800478,104850.0,104840.0,0.88744529]
["bitfinex-derivatives","BTCF0:USTF0",1749267899011,1.15800478,104850.0,104840.0,1.03548152]
["bitfinex-derivatives","BTCF0:USTF0",1749267900208,1.15800478,104850.0,104840.0,1.22611412]
["bitfinex-derivatives","BTCF0:USTF0",1749267901312,1.01255949,104850.0,104840.0,0.68372318]
["bitfinex-derivatives","BTCF0:USTF0",1749267901523,1.01275949,104850.0,104840.0,1.37143941]
["bitfinex-derivatives","BTCF0:USTF0",1749267901915,1.01255949,104850.0,104840.0,1.37143941]
["bitfinex-derivatives","BTCF0:USTF0",1749267902216,1.01275949,104850.0,104840.0,1.08054883]
["bitfinex-derivatives","BTCF0:USTF0",1749267902420,1.01275949,104850.0,104840.0,1.37143941]
["bitfinex-derivatives","BTCF0:USTF0",1749267906107,0.29116859,104850.0,104840.0,1.37143941]
["bitfinex-derivatives","BTCF0:USTF0",1749267906311,0.29116859,104850.0,104840.0,1.22340318]
["bitfinex-derivatives","BTCF0:USTF0",1749267906918,0.10055419,104850.0,104840.0,1.22340318]
["bitfinex-derivatives","BTCF0:USTF0",1749267907218,0.10055419,104850.0,104840.0,1.32340318]
["bitfinex-derivatives","BTCF0:USTF0",1749267907416,0.10035419,104850.0,104840.0,1.32340318]
["bitfinex-derivatives","BTCF0:USTF0",1749267907617,0.10055419,104850.0,104840.0,1.32340318]
["bitfinex-derivatives","BTCF0:USTF0",1749267910318,0.10055419,104850.0,104840.0,1.0325126]
["bitfinex-derivatives","BTCF0:USTF0",1749267910524,0.10055419,104850.0,104840.0,1.32340318]
["bitfinex-derivatives","BTCF0:USTF0",1749267910713,0.10055419,104850.0,104840.0,1.68420318]
["bitfinex-derivatives","BTCF0:USTF0",1749267912218,0.10055419,104850.0,104840.0,1.8915462]
["bitfinex-derivatives","BTCF0:USTF0",1749267914318,0.10055419,104850.0,104840.0,1.68420318]
["bitfinex-derivatives","BTCF0:USTF0",1749267915822,0.10055419,104850.0,104840.0,1.97733371]
["bitfinex-derivatives","BTCF0:USTF0",1749267916017,0.10055419,104850.0,104840.0,2.03699149]
["bitfinex-derivatives","BTCF0:USTF0",1749267919927,0.10055419,104850.0,104840.0,2.46939149]
["bitfinex-derivatives","BTCF0:USTF0",1749267925122,0.10055419,104850.0,104840.0,2.10859149]
["bitfinex-derivatives","BTCF0:USTF0",1749267925326,0.10055419,104850.0,104840.0,2.46939149]
["bitfinex-derivatives","BTCF0:USTF0",1749267926429,0.10055419,104850.0,104840.0,2.3239462]
["bitfinex-derivatives","BTCF0:USTF0",1749267927728,0.10055419,104850.0,104840.0,2.3237462]
["bitfinex-derivatives","BTCF0:USTF0",1749267928924,0.10055419,104850.0,104840.0,2.46919149]
["bitfinex-derivatives","BTCF0:USTF0",1749267929321,0.10055419,104850.0,104840.0,2.26184847]
["bitfinex-derivatives","BTCF0:USTF0",1749267930431,0.10055419,104850.0,104840.0,1.8255126]
["bitfinex-derivatives","BTCF0:USTF0",1749267931030,0.10055419,104850.0,104840.0,2.26184847]
["bitfinex-derivatives","BTCF0:USTF0",1749267933435,0.10055419,104850.0,104840.0,2.62264847]
["bitfinex-derivatives","BTCF0:USTF0",1749267939537,0.10035419,104850.0,104840.0,2.62264847]
["bitfinex-derivatives","BTCF0:USTF0",1749267939933,0.10035419,104850.0,104840.0,2.82960556]
["bitfinex-derivatives","BTCF0:USTF0",1749267945154,0.11886419,104850.0,104840.0,2.39220556]
["bitfinex-derivatives","BTCF0:USTF0",1749267945339,0.11886419,104850.0,104840.0,2.82956556]
["bitfinex-derivatives","BTCF0:USTF0",1749267945746,0.11886419,104850.0,104840.0,2.62260847]
["bitfinex-derivatives","BTCF0:USTF0",1749267946549,0.11886419,104850.0,104840.0,2.82963895]
["bitfinex-derivatives","BTCF0:USTF0",1749267946744,0.11886419,104850.0,104840.0,2.62260847]
["bitfinex-derivatives","BTCF0:USTF0",1749267949053,0.11886419,104850.0,104840.0,1.90100847]
["bitfinex-derivatives","BTCF0:USTF0",1749267949250,0.11886419,104850.0,104840.0,2.62260847]
["bitfinex-derivatives","BTCF0:USTF0",1749267950251,0.11886419,104850.0,104840.0,1.90100847]
["bitfinex-derivatives","BTCF0:USTF0",1749267950454,0.11886419,104850.0,104840.0,2.62260847]
["bitfinex-derivatives","BTCF0:USTF0",1749267951655,0.12809419,104850.0,104840.0,2.62260847]
["bitfinex-derivatives","BTCF0:USTF0",1749267956862,0.4538,104870.0,104860.0,0.1905872]
["bitfinex-derivatives","BTCF0:USTF0",1749267957056,0.4538,104870.0,104860.0,1.23977463]
["bitfinex-derivatives","BTCF0:USTF0",1749267957258,0.56216913,104870.0,104860.0,1.23977463]
["bitfinex-derivatives","BTCF0:USTF0",1749267957462,0.56236913,104870.0,104860.0,1.23977463]
["bitfinex-derivatives","BTCF0:USTF0",1749267957759,0.20156913,104870.0,104860.0,1.80759143]
["bitfinex-derivatives","BTCF0:USTF0",1749267957960,0.20156913,104870.0,104860.0,1.83879143]
["bitfinex-derivatives","BTCF0:USTF0",1749267958149,0.20156913,104870.0,104860.0,1.87089143]
["bitfinex-derivatives","BTCF0:USTF0",1749267960166,0.16986913,104870.0,104860.0,1.87089143]
["bitfinex-derivatives","BTCF0:USTF0",1749267960469,0.16986913,104870.0,104860.0,1.90159143]
["bitfinex-derivatives","BTCF0:USTF0",1749267962867,0.10856913,104870.0,104860.0,2.04703672]
["bitfinex-derivatives","BTCF0:USTF0",1749267963160,0.10856913,104870.0,104860.0,1.84001992]
["bitfinex-derivatives","BTCF0:USTF0",1749267963359,0.10836913,104870.0,104860.0,1.21895958]
["bitfinex-derivatives","BTCF0:USTF0",1749267963563,0.39283813,104870.0,104860.0,1.00841958]
["bitfinex-derivatives","BTCF0:USTF0",1749267963869,0.39283813,104870.0,104860.0,1.30110487]
["bitfinex-derivatives","BTCF0:USTF0",1749267964064,0.39283813,104870.0,104860.0,1.12266487]
["bitfinex-derivatives","BTCF0:USTF0",1749267964263,0.39283813,104870.0,104860.0,1.66190487]
["bitfinex-derivatives","BTCF0:USTF0",1749267968968,0.39283813,104870.0,104860.0,1.45508934]
["bitfinex-derivatives","BTCF0:USTF0",1749267970869,0.39283813,104870.0,104860.0,1.60053463]
["bitfinex-derivatives","BTCF0:USTF0",1749267971070,0.39283813,104870.0,104860.0,1.66373463]
["bitfinex-derivatives","BTCF0:USTF0",1749267972068,0.36273813,104870.0,104860.0,1.66373463]
["bitfinex-derivatives","BTCF0:USTF0",1749267972270,0.36273813,104870.0,104860.0,1.69653463]
["bitfinex-derivatives","BTCF0:USTF0",1749267973473,0.33193813,104870.0,104860.0,1.69653463]
["bitfinex-derivatives","BTCF0:USTF0",1749267974172,0.33193813,104870.0,104860.0,1.90335016]
["bitfinex-derivatives","BTCF0:USTF0",1749267974574,0.29913813,104870.0,104860.0,1.54255016]
["bitfinex-derivatives","BTCF0:USTF0",1749267977262,0.29913813,104870.0,104860.0,1.90335016]
["bitfinex-derivatives","BTCF0:USTF0",1749267978472,0.10856913,104870.0,104860.0,2.04879545]
["bitfinex-derivatives","BTCF0:USTF0",1749267978875,0.10856913,104870.0,104860.0,1.90335016]
["bitfinex-derivatives","BTCF0:USTF0",1749267979572,0.10856913,104870.0,104860.0,1.90327016]
["bitfinex-derivatives","BTCF0:USTF0",1749267979972,0.10856913,104870.0,104860.0,2.04871545]
["bitfinex-derivatives","BTCF0:USTF0",1749267982479,0.10836913,104870.0,104860.0,2.04871545]
["bitfinex-derivatives","BTCF0:USTF0",1749267982778,0.10856913,104870.0,104860.0,2.04871545]
["bitfinex-derivatives","BTCF0:USTF0",1749267983874,0.10836913,104870.0,104860.0,2.04871545]
["bitfinex-derivatives","BTCF0:USTF0",1749267984271,0.10856913,104870.0,104860.0,2.04871545]
["bitfinex-derivatives","BTCF0:USTF0",1749267984477,0.10856913,104870.0,104860.0,1.90323016]
["bitfinex-derivatives","BTCF0:USTF0",1749267986184,0.10856913,104870.0,104860.0,1.69641463]
["bitfinex-derivatives","BTCF0:USTF0",1749267990177,0.10856913,104870.0,104860.0,1.59641463]
["bitfinex-derivatives","BTCF0:USTF0",1749267992086,0.10856913,104870.0,104860.0,1.80324622]
["bitfinex-derivatives","BTCF0:USTF0",1749267995192,0.10856913,104870.0,104860.0,1.90324622]
["bitfinex-derivatives","BTCF0:USTF0",1749267997193,0.10856913,104870.0,104860.0,1.80324622]
["bitfinex-derivatives","BTCF0:USTF0",1749268000495,0.10856913,104870.0,104860.0,1.44244622]
["bitfinex-derivatives","BTCF0:USTF0",1749268000691,0.10856913,104870.0,104860.0,1.80324622]
["bitfinex-derivatives","BTCF0:USTF0",1749268001596,0.10856913,104870.0,104860.0,1.44244622]
["bitfinex-derivatives","BTCF0:USTF0",1749268001797,0.10856913,104870.0,104860.0,1.80324622]
["bitfinex-derivatives","BTCF0:USTF0",1749268002196,0.10856913,104870.0,104860.0,1.90324622]
["bitfinex-derivatives","BTCF0:USTF0",1749268004696,0.10856913,104870.0,104860.0,2.04869151]
["bitfinex-derivatives","BTCF0:USTF0",1749268005002,0.10856913,104870.0,104860.0,1.90324622]
["bitfinex-derivatives","BTCF0:USTF0",1749268006501,0.10856913,104870.0,104860.0,1.36412622]
["bitfinex-derivatives","BTCF0:USTF0",1749268006704,0.10856913,104870.0,104860.0,0.92696093]
["bitfinex-derivatives","BTCF0:USTF0",1749268006906,0.33064283,104870.0,104860.0,1.26396093]
["bitfinex-derivatives","BTCF0:USTF0",1749268007097,0.36374283,104870.0,104860.0,1.26396093]
["bitfinex-derivatives","BTCF0:USTF0",1749268007797,0.86998812,104870.0,104860.0,0.54713564]
["bitfinex-derivatives","BTCF0:USTF0",1749268007997,0.86998812,104870.0,104860.0,0.66188093]
["bitfinex-derivatives","BTCF0:USTF0",1749268008297,0.90128812,104870.0,104860.0,0.99392934]
["bitfinex-derivatives","BTCF0:USTF0",1749268008494,0.90128812,104870.0,104860.0,0.84848405]
["bitfinex-derivatives","BTCF0:USTF0",1749268008689,0.90128812,104870.0,104860.0,0.99392934]
["bitfinex-derivatives","BTCF0:USTF0",1749268009604,0.90128812,104870.0,104860.0,1.20076093]
["bitfinex-derivatives","BTCF0:USTF0",1749268011496,0.90128812,104870.0,104860.0,0.84848405]
["bitfinex-derivatives","BTCF0:USTF0",1749268011697,0.90128812,104870.0,104860.0,0.26673018]
["bitfinex-derivatives","BTCF0:USTF0",1749268011999,1.09200812,104870.0,104860.0,0.99620208]
["bitfinex-derivatives","BTCF0:USTF0",1749268012206,1.09200812,104870.0,104860.0,0.36861018]
["bitfinex-derivatives","BTCF0:USTF0",1749268014300,1.09200812,104870.0,104860.0,0.22089685]
["bitfinex-derivatives","BTCF0:USTF0",1749268014605,1.09180812,104870.0,104860.0,0.22089685]
["bitfinex-derivatives","BTCF0:USTF0",1749268015102,1.09180812,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268017409,0.73100812,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268017599,1.11644283,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268017799,1.26188812,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268018004,1.26188812,104870.0,104860.0,0.22089685]
["bitfinex-derivatives","BTCF0:USTF0",1749268018199,1.26188812,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268020211,1.11644283,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268020710,1.26188812,104870.0,104860.0,0.36634214]
["bitfinex-derivatives","BTCF0:USTF0",1749268022005,1.23058812,104870.0,104860.0,0.67497878]
["bitfinex-derivatives","BTCF0:USTF0",1749268022205,1.23058812,104870.0,104860.0,0.76957878]
["bitfinex-derivatives","BTCF0:USTF0",1749268022407,1.08514283,104870.0,104860.0,0.76957878]
["bitfinex-derivatives","BTCF0:USTF0",1749268023103,0.65974283,104870.0,104860.0,0.65153394]
["bitfinex-derivatives","BTCF0:USTF0",1749268023411,0.65994283,104870.0,104860.0,0.65153394]
["bitfinex-derivatives","BTCF0:USTF0",1749268023710,0.65994283,104870.0,104860.0,0.79924727]
["bitfinex-derivatives","BTCF0:USTF0",1749268025004,0.65994283,104870.0,104860.0,0.94469256]
["bitfinex-derivatives","BTCF0:USTF0",1749268025501,0.65994283,104870.0,104860.0,1.04469256]
["bitfinex-derivatives","BTCF0:USTF0",1749268025707,0.65994283,104870.0,104860.0,1.10381082]
["bitfinex-derivatives","BTCF0:USTF0",1749268026014,0.65974283,104870.0,104860.0,1.10381082]
["bitfinex-derivatives","BTCF0:USTF0",1749268026213,0.65994283,104870.0,104860.0,1.10381082]
["bitfinex-derivatives","BTCF0:USTF0",1749268026814,0.65994283,104870.0,104860.0,0.89697923]
["bitfinex-derivatives","BTCF0:USTF0",1749268028208,0.46936913,104870.0,104860.0,0.89697923]
["bitfinex-derivatives","BTCF0:USTF0",1749268028404,0.10856913,104870.0,104860.0,1.40535186]
["bitfinex-derivatives","BTCF0:USTF0",1749268028609,0.10856913,104870.0,104860.0,1.55079715]
["bitfinex-derivatives","BTCF0:USTF0",1749268028914,0.10836913,104870.0,104860.0,1.40535186]
["bitfinex-derivatives","BTCF0:USTF0",1749268029109,0.10856913,104870.0,104860.0,1.25777923]
["bitfinex-derivatives","BTCF0:USTF0",1749268029315,0.10856913,104870.0,104860.0,1.46461082]
["bitfinex-derivatives","BTCF0:USTF0",1749268030717,0.10856913,104870.0,104860.0,1.61005611]
["bitfinex-derivatives","BTCF0:USTF0",1749268030910,0.10836913,104870.0,104860.0,1.46461082]
["bitfinex-derivatives","BTCF0:USTF0",1749268031313,0.10856913,104870.0,104860.0,1.3190981]
["bitfinex-derivatives","BTCF0:USTF0",1749268033320,0.10856913,104870.0,104860.0,1.17372024]
["bitfinex-derivatives","BTCF0:USTF0",1749268033517,0.10856913,104870.0,104860.0,1.3190981]
["bitfinex-derivatives","BTCF0:USTF0",1749268034516,0.10856913,104870.0,104860.0,1.46667151]
["bitfinex-derivatives","BTCF0:USTF0",1749268035017,0.10856913,104870.0,104860.0,1.25983992]
["bitfinex-derivatives","BTCF0:USTF0",1749268040625,0.10856913,104870.0,104860.0,1.26083992]
["bitfinex-derivatives","BTCF0:USTF0",1749268040821,0.10856913,104870.0,104860.0,1.11526651]
["bitfinex-derivatives","BTCF0:USTF0",1749268041822,0.10856913,104870.0,104860.0,1.3220981]
["bitfinex-derivatives","BTCF0:USTF0",1749268042523,0.10856913,104870.0,104860.0,1.11526651]
["bitfinex-derivatives","BTCF0:USTF0",1749268043819,0.10856913,104870.0,104860.0,1.32181016]
["bitfinex-derivatives","BTCF0:USTF0",1749268049531,0.10856913,104870.0,104860.0,1.11526651]
["bitfinex-derivatives","BTCF0:USTF0",1749268051330,0.10856913,104870.0,104860.0,1.40598125]
["bitfinex-derivatives","BTCF0:USTF0",1749268061940,0.10836913,104870.0,104860.0,1.40598125]
["bitfinex-derivatives","BTCF0:USTF0",1749268064735,0.10836913,104870.0,104860.0,1.70220759]
["bitfinex-derivatives","BTCF0:USTF0",1749268066042,0.10836913,104870.0,104860.0,1.40598125]
["bitfinex-derivatives","BTCF0:USTF0",1749268067642,0.10836913,104870.0,104860.0,1.70220759]
["bitfinex-derivatives","BTCF0:USTF0",1749268068045,0.10836913,104870.0,104860.0,2.13448759]
["bitfinex-derivatives","BTCF0:USTF0",1749268068344,0.10836913,104870.0,104860.0,1.83826125]
["bitfinex-derivatives","BTCF0:USTF0",1749268071439,0.10836913,104870.0,104860.0,1.47746125]
["bitfinex-derivatives","BTCF0:USTF0",1749268071639,0.10836913,104870.0,104860.0,1.83826125]
["bitfinex-derivatives","BTCF0:USTF0",1749268073748,0.10836913,104870.0,104860.0,1.30028865]
["bitfinex-derivatives","BTCF0:USTF0",1749268073945,0.10836913,104870.0,104860.0,2.27490125]
["bitfinex-derivatives","BTCF0:USTF0",1749268076048,0.00564424,104870.0,104860.0,2.27490125]
["bitfinex-derivatives","BTCF0:USTF0",1749268076645,0.00564424,104870.0,104860.0,2.57112759]
["bitfinex-derivatives","BTCF0:USTF0",1749268076844,0.5587969,104900.0,104870.0,0.0476411]
["bitfinex-derivatives","BTCF0:USTF0",1749268076845,0.005,104900.0,104870.0,0.0476411]
["bitfinex-derivatives","BTCF0:USTF0",1749268077146,0.39291499,104900.0,104890.0,0.58370611]
["bitfinex-derivatives","BTCF0:USTF0",1749268077346,0.39291499,104900.0,104890.0,0.4359041]
["bitfinex-derivatives","BTCF0:USTF0",1749268077546,0.39311499,104900.0,104890.0,0.4359041]
["bitfinex-derivatives","BTCF0:USTF0",1749268079950,0.75391499,104900.0,104890.0,1.05200726]
["bitfinex-derivatives","BTCF0:USTF0",1749268080449,0.75391499,104900.0,104890.0,1.05437489]
["bitfinex-derivatives","BTCF0:USTF0",1749268080651,0.75391499,104900.0,104890.0,1.19973909]
["bitfinex-derivatives","BTCF0:USTF0",1749268080853,0.75391499,104900.0,104890.0,1.05200726]
["bitfinex-derivatives","BTCF0:USTF0",1749268082458,0.75391499,104900.0,104890.0,1.06169508]
["bitfinex-derivatives","BTCF0:USTF0",1749268082850,0.75391499,104900.0,104890.0,1.06165508]
["bitfinex-derivatives","BTCF0:USTF0",1749268083549,0.39311499,104900.0,104890.0,1.06165508]
["bitfinex-derivatives","BTCF0:USTF0",1749268084149,0.39311499,104900.0,104890.0,1.2686812]
["bitfinex-derivatives","BTCF0:USTF0",1749268084349,0.39311499,104900.0,104890.0,1.06165508]
["bitfinex-derivatives","BTCF0:USTF0",1749268084949,0.75391499,104900.0,104890.0,1.06165508]
["bitfinex-derivatives","BTCF0:USTF0",1749268085254,0.39311499,104900.0,104890.0,1.06165508]
["bitfinex-derivatives","BTCF0:USTF0",1749268085944,0.75391499,104900.0,104890.0,1.06165508]
["bitfinex-derivatives","BTCF0:USTF0",1749268086145,0.75391499,104900.0,104890.0,1.20936107]
["bitfinex-derivatives","BTCF0:USTF0",1749268086452,0.17059319,104900.0,104890.0,1.20936107]
["bitfinex-derivatives","BTCF0:USTF0",1749268086753,0.10529319,104900.0,104890.0,1.30933628]
["bitfinex-derivatives","BTCF0:USTF0",1749268086963,0.10509319,104900.0,104890.0,1.25465508]
["bitfinex-derivatives","BTCF0:USTF0",1749268087160,0.10529319,104900.0,104890.0,1.25465508]
["bitfinex-derivatives","BTCF0:USTF0",1749268087844,0.29581589,104900.0,104890.0,1.25465508]
["bitfinex-derivatives","BTCF0:USTF0",1749268088050,0.10529319,104900.0,104890.0,1.25465508]
["bitfinex-derivatives","BTCF0:USTF0",1749268088252,0.29581589,104900.0,104890.0,1.15465508]
["bitfinex-derivatives","BTCF0:USTF0",1749268088454,0.10529319,104900.0,104890.0,1.30001928]
["bitfinex-derivatives","BTCF0:USTF0",1749268088654,0.10529319,104900.0,104890.0,1.8678454]
["bitfinex-derivatives","BTCF0:USTF0",1749268088856,0.10509319,104900.0,104890.0,1.7224812]
["bitfinex-derivatives","BTCF0:USTF0",1749268089059,0.10529319,104900.0,104890.0,1.7224812]
["bitfinex-derivatives","BTCF0:USTF0",1749268089357,0.10529319,104900.0,104890.0,1.8678454]
["bitfinex-derivatives","BTCF0:USTF0",1749268091858,0.10529319,104900.0,104890.0,1.7224812]
["bitfinex-derivatives","BTCF0:USTF0",1749268093264,0.10529319,104900.0,104890.0,1.8224812]
["bitfinex-derivatives","BTCF0:USTF0",1749268093465,0.10529319,104900.0,104890.0,1.9678454]
["bitfinex-derivatives","BTCF0:USTF0",1749268097761,0.10529319,104900.0,104890.0,1.677117]
["bitfinex-derivatives","BTCF0:USTF0",1749268097963,0.10529319,104900.0,104890.0,1.9678454]
["bitfinex-derivatives","BTCF0:USTF0",1749268098763,0.3608,104920.0,104910.0,0.1905054]
["bitfinex-derivatives","BTCF0:USTF0",1749268098969,0.3608,104920.0,104910.0,1.24133141]
["bitfinex-derivatives","BTCF0:USTF0",1749268098970,0.5512873,104920.0,104910.0,1.24133141]
["bitfinex-derivatives","BTCF0:USTF0",1749268099170,0.655401,104920.0,104910.0,1.33633141]
["bitfinex-derivatives","BTCF0:USTF0",1749268099569,0.655401,104920.0,104910.0,1.18885871]
["bitfinex-derivatives","BTCF0:USTF0",1749268100266,0.294601,104920.0,104910.0,1.18885871]
["bitfinex-derivatives","BTCF0:USTF0",1749268100465,0.294601,104920.0,104910.0,1.54965871]
["bitfinex-derivatives","BTCF0:USTF0",1749268100672,0.294601,104920.0,104910.0,1.33633141]
["bitfinex-derivatives","BTCF0:USTF0",1749268100868,0.294601,104920.0,104910.0,1.18885871]
["bitfinex-derivatives","BTCF0:USTF0",1749268102573,0.294601,104920.0,104910.0,1.33633141]
["bitfinex-derivatives","BTCF0:USTF0",1749268103168,0.655401,104920.0,104910.0,1.33633141]
["bitfinex-derivatives","BTCF0:USTF0",1749268103674,0.655401,104920.0,104910.0,1.33609141]
["bitfinex-derivatives","BTCF0:USTF0",1749268111874,0.655401,104920.0,104910.0,0.79733141]
["bitfinex-derivatives","BTCF0:USTF0",1749268112070,0.655401,104920.0,104910.0,1.33585141]
["bitfinex-derivatives","BTCF0:USTF0",1749268112669,0.655401,104920.0,104910.0,0.79733141]
["bitfinex-derivatives","BTCF0:USTF0",1749268112881,0.655401,104920.0,104910.0,1.33581141]
["bitfinex-derivatives","BTCF0:USTF0",1749268114474,0.43688,104950.0,104920.0,0.0476179]
["bitfinex-derivatives","BTCF0:USTF0",1749268114475,0.4084085,104950.0,104920.0,0.0476179]
["bitfinex-derivatives","BTCF0:USTF0",1749268114678,0.6464665,104950.0,104940.0,0.30847063]
["bitfinex-derivatives","BTCF0:USTF0",1749268114875,0.74843901,104950.0,104940.0,0.21801963]
["bitfinex-derivatives","BTCF0:USTF0",1749268115081,1.16541718,104950.0,104940.0,0.21981963]
["bitfinex-derivatives","BTCF0:USTF0",1749268115478,1.16541718,104950.0,104940.0,0.2471642]
["bitfinex-derivatives","BTCF0:USTF0",1749268115974,0.2856832,104940.0,104930.0,0.75642092]
["bitfinex-derivatives","BTCF0:USTF0",1749268116275,0.9814806,104940.0,104930.0,0.90178512]
["bitfinex-derivatives","BTCF0:USTF0",1749268116580,1.27772554,104940.0,104930.0,0.90178512]
["bitfinex-derivatives","BTCF0:USTF0",1749268116985,1.13236134,104940.0,104930.0,0.90178512]
["bitfinex-derivatives","BTCF0:USTF0",1749268117177,1.27766575,104940.0,104930.0,0.21798092]
["bitfinex-derivatives","BTCF0:USTF0",1749268117371,1.52766575,104940.0,104930.0,0.11798092]
["bitfinex-derivatives","BTCF0:USTF0",1749268117574,0.1904691,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268117774,0.66476084,104930.0,104920.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268117980,0.96398845,104930.0,104920.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268120982,1.32478845,104930.0,104920.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268127578,1.32478845,104930.0,104920.0,0.21835622]
["bitfinex-derivatives","BTCF0:USTF0",1749268131483,1.13417245,104930.0,104920.0,0.21835622]
["bitfinex-derivatives","BTCF0:USTF0",1749268131987,1.13417245,104930.0,104920.0,0.36366063]
["bitfinex-derivatives","BTCF0:USTF0",1749268132185,1.13417245,104930.0,104920.0,0.39496063]
["bitfinex-derivatives","BTCF0:USTF0",1749268133584,1.13417245,104930.0,104920.0,0.24965622]
["bitfinex-derivatives","BTCF0:USTF0",1749268134188,1.13417245,104930.0,104920.0,0.28085622]
["bitfinex-derivatives","BTCF0:USTF0",1749268134881,1.10277245,104930.0,104920.0,0.42616063]
["bitfinex-derivatives","BTCF0:USTF0",1749268135087,1.03827245,104930.0,104920.0,0.45666063]
["bitfinex-derivatives","BTCF0:USTF0",1749268141082,1.03827245,104930.0,104920.0,0.31135622]
["bitfinex-derivatives","BTCF0:USTF0",1749268141388,1.02059128,104930.0,104920.0,0.31135622]
["bitfinex-derivatives","BTCF0:USTF0",1749268141588,1.03825848,104930.0,104920.0,0.31135622]
["bitfinex-derivatives","BTCF0:USTF0",1749268144693,1.03825848,104930.0,104920.0,0.19314314]
["bitfinex-derivatives","BTCF0:USTF0",1749268144990,1.03825848,104930.0,104920.0,0.31145554]
["bitfinex-derivatives","BTCF0:USTF0",1749268145487,1.03825848,104930.0,104920.0,0.45675995]
["bitfinex-derivatives","BTCF0:USTF0",1749268145686,1.03825848,104930.0,104920.0,0.33844755]
["bitfinex-derivatives","BTCF0:USTF0",1749268148299,1.03825848,104930.0,104920.0,0.45710524]
["bitfinex-derivatives","BTCF0:USTF0",1749268148998,0.31665848,104930.0,104920.0,0.45710524]
["bitfinex-derivatives","BTCF0:USTF0",1749268149299,1.03825848,104930.0,104920.0,0.31180083]
["bitfinex-derivatives","BTCF0:USTF0",1749268152892,1.076832,104930.0,104920.0,0.31180083]
["bitfinex-derivatives","BTCF0:USTF0",1749268153094,1.18356289,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268153294,1.27816697,104930.0,104920.0,0.11879372]
["bitfinex-derivatives","BTCF0:USTF0",1749268155088,1.27816697,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268155290,1.27815612,104930.0,104920.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749268156791,1.27815612,104930.0,104920.0,0.14761584]
["bitfinex-derivatives","BTCF0:USTF0",1749268156998,1.27815612,104930.0,104920.0,0.11867245]
["bitfinex-derivatives","BTCF0:USTF0",1749268161601,1.13285848,104930.0,104920.0,0.11867245]
["bitfinex-derivatives","BTCF0:USTF0",1749268161801,1.27815612,104930.0,104920.0,0.11867245]
["bitfinex-derivatives","BTCF0:USTF0",1749268169208,1.13285848,104930.0,104920.0,0.11867245]
["bitfinex-derivatives","BTCF0:USTF0",1749268169515,1.27815612,104930.0,104920.0,0.11867245]
["bitfinex-derivatives","BTCF0:USTF0",1749268169715,1.27815612,104930.0,104920.0,0.15107245]
["bitfinex-derivatives","BTCF0:USTF0",1749268170301,1.27815612,104930.0,104920.0,0.18257245]
["bitfinex-derivatives","BTCF0:USTF0",1749268174109,1.71467612,104930.0,104920.0,0.18257245]
["bitfinex-derivatives","BTCF0:USTF0",1749268175313,1.7146685,104930.0,104920.0,0.28257245]
["bitfinex-derivatives","BTCF0:USTF0",1749268177807,1.7146685,104930.0,104920.0,0.18257245]
["bitfinex-derivatives","BTCF0:USTF0",1749268180014,1.7146685,104930.0,104920.0,0.28257245]
["bitfinex-derivatives","BTCF0:USTF0",1749268180717,1.7146685,104930.0,104920.0,0.16404314]
["bitfinex-derivatives","BTCF0:USTF0",1749268181112,1.7146685,104930.0,104920.0,0.28254649]
["bitfinex-derivatives","BTCF0:USTF0",1749268181307,1.7146685,104930.0,104920.0,0.16404314]
["bitfinex-derivatives","BTCF0:USTF0",1749268182308,1.89822948,104930.0,104920.0,0.1825562]
["bitfinex-derivatives","BTCF0:USTF0",1749268182512,0.1904899,104920.0,104910.0,0.1784727]
["bitfinex-derivatives","BTCF0:USTF0",1749268182817,0.90436994,104920.0,104910.0,0.2088727]
["bitfinex-derivatives","BTCF0:USTF0",1749268183016,1.00649832,104920.0,104910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749268183417,1.04565732,104920.0,104910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749268184721,1.00649832,104920.0,104910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749268186120,0.97589832,104920.0,104910.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749268186318,0.97589832,104920.0,104910.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749268187619,1.33669832,104920.0,104910.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749268189317,1.36919832,104920.0,104910.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1749268192727,1.36919832,104920.0,104910.0,0.20992659]
["bitfinex-derivatives","BTCF0:USTF0",1749268195829,0.190511,104910.0,104900.0,0.14761584]
["bitfinex-derivatives","BTCF0:USTF0",1749268196129,0.74533408,104910.0,104900.0,0.17881584]
["bitfinex-derivatives","BTCF0:USTF0",1749268196321,0.85091798,104910.0,104900.0,0.21091584]
["bitfinex-derivatives","BTCF0:USTF0",1749268196517,0.85091798,104910.0,104900.0,0.24411584]
["bitfinex-derivatives","BTCF0:USTF0",1749268197128,0.85091798,104910.0,104900.0,0.09664314]
["bitfinex-derivatives","BTCF0:USTF0",1749268201533,1.21171798,104910.0,104900.0,0.09664314]
["bitfinex-derivatives","BTCF0:USTF0",1749268205029,1.24331798,104910.0,104900.0,0.09664314]
["bitfinex-derivatives","BTCF0:USTF0",1749268205230,1.24331798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268206432,1.24331798,104910.0,104900.0,0.1818811]
["bitfinex-derivatives","BTCF0:USTF0",1749268207229,1.67983798,104910.0,104900.0,0.1818811]
["bitfinex-derivatives","BTCF0:USTF0",1749268211630,1.67983798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268211836,0.95823798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268212036,1.67983798,104910.0,104900.0,0.18196471]
["bitfinex-derivatives","BTCF0:USTF0",1749268212238,1.67983798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268212535,1.67983798,104910.0,104900.0,0.18196423]
["bitfinex-derivatives","BTCF0:USTF0",1749268212737,1.67983798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268214928,1.67983798,104910.0,104900.0,0.18196357]
["bitfinex-derivatives","BTCF0:USTF0",1749268215129,1.67983798,104910.0,104900.0,0.18196492]
["bitfinex-derivatives","BTCF0:USTF0",1749268219145,1.67983798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268222244,1.67983798,104910.0,104900.0,0.18193929]
["bitfinex-derivatives","BTCF0:USTF0",1749268222739,0.95823798,104910.0,104900.0,0.18193929]
["bitfinex-derivatives","BTCF0:USTF0",1749268222945,1.67983798,104910.0,104900.0,0.18193929]
["bitfinex-derivatives","BTCF0:USTF0",1749268225042,0.95823798,104910.0,104900.0,0.18193929]
["bitfinex-derivatives","BTCF0:USTF0",1749268225336,1.67983798,104910.0,104900.0,0.18195763]
["bitfinex-derivatives","BTCF0:USTF0",1749268230748,1.53454796,104910.0,104900.0,0.42724765]
["bitfinex-derivatives","BTCF0:USTF0",1749268231050,1.64823798,104910.0,104900.0,0.42724765]
["bitfinex-derivatives","BTCF0:USTF0",1749268231249,1.64823798,104910.0,104900.0,0.46024765]
["bitfinex-derivatives","BTCF0:USTF0",1749268232150,1.64823798,104910.0,104900.0,0.34173316]
["bitfinex-derivatives","BTCF0:USTF0",1749268232549,1.64823798,104910.0,104900.0,0.31493976]
["bitfinex-derivatives","BTCF0:USTF0",1749268233140,1.64811798,104910.0,104900.0,0.31493976]
["bitfinex-derivatives","BTCF0:USTF0",1749268234649,1.64811798,104910.0,104900.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749268235249,1.64811798,104910.0,104900.0,0.31495036]
["bitfinex-derivatives","BTCF0:USTF0",1749268237746,1.03512796,104910.0,104900.0,0.46024038]
["bitfinex-derivatives","BTCF0:USTF0",1749268237944,1.03512796,104910.0,104900.0,1.26138928]
["bitfinex-derivatives","BTCF0:USTF0",1749268237945,1.03532796,104910.0,104900.0,1.26138928]
["bitfinex-derivatives","BTCF0:USTF0",1749268238151,0.67452796,104910.0,104900.0,1.26138928]
["bitfinex-derivatives","BTCF0:USTF0",1749268238344,0.67432796,104910.0,104900.0,1.26138928]
["bitfinex-derivatives","BTCF0:USTF0",1749268238546,0.67452796,104910.0,104900.0,1.26138928]
["bitfinex-derivatives","BTCF0:USTF0",1749268240148,0.81981798,104910.0,104900.0,0.92556586]
["bitfinex-derivatives","BTCF0:USTF0",1749268241049,0.81981798,104910.0,104900.0,1.11609926]
["bitfinex-derivatives","BTCF0:USTF0",1749268241952,1.18061798,104910.0,104900.0,0.92556586]
["bitfinex-derivatives","BTCF0:USTF0",1749268242544,1.18061798,104910.0,104900.0,1.11609926]
["bitfinex-derivatives","BTCF0:USTF0",1749268242743,1.18061798,104910.0,104900.0,0.92556586]
["bitfinex-derivatives","BTCF0:USTF0",1749268242950,1.18061798,104910.0,104900.0,0.78027584]
["bitfinex-derivatives","BTCF0:USTF0",1749268243149,1.18061798,104910.0,104900.0,0.88175584]
["bitfinex-derivatives","BTCF0:USTF0",1749268243354,1.18061798,104910.0,104900.0,0.87957316]
["bitfinex-derivatives","BTCF0:USTF0",1749268245849,1.03532796,104910.0,104900.0,0.87957316]
["bitfinex-derivatives","BTCF0:USTF0",1749268246050,1.18061798,104910.0,104900.0,0.87957316]
["bitfinex-derivatives","BTCF0:USTF0",1749268247453,1.18061798,104910.0,104900.0,0.73428314]
["bitfinex-derivatives","BTCF0:USTF0",1749268247652,1.18061798,104910.0,104900.0,0.87957316]
["bitfinex-derivatives","BTCF0:USTF0",1749268250857,1.18061798,104910.0,104900.0,1.02704586]
["bitfinex-derivatives","BTCF0:USTF0",1749268252651,1.18061798,104910.0,104900.0,0.87957316]
["bitfinex-derivatives","BTCF0:USTF0",1749268253051,1.18061798,104910.0,104900.0,0.73428314]
["bitfinex-derivatives","BTCF0:USTF0",1749268254161,1.18061798,104910.0,104900.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749268254461,1.64829798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268254763,1.67959798,104910.0,104900.0,0.18181547]
["bitfinex-derivatives","BTCF0:USTF0",1749268260168,1.67959798,104910.0,104900.0,0.28181547]
["bitfinex-derivatives","BTCF0:USTF0",1749268262366,1.67959798,104910.0,104900.0,0.18181547]
["bitfinex-derivatives","BTCF0:USTF0",1749268264670,1.53430796,104910.0,104900.0,0.18181547]
["bitfinex-derivatives","BTCF0:USTF0",1749268264873,1.67959798,104910.0,104900.0,0.18181547]
["bitfinex-derivatives","BTCF0:USTF0",1749268265571,1.53430796,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268265772,1.67959798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268268273,1.67959798,104910.0,104900.0,0.18188764]
["bitfinex-derivatives","BTCF0:USTF0",1749268268877,1.67959798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268269571,1.67939798,104910.0,104900.0,0.06344314]
["bitfinex-derivatives","BTCF0:USTF0",1749268270576,1.67939798,104910.0,104900.0,0.18188527]
["bitfinex-derivatives","BTCF0:USTF0",1749268272379,1.824688,104910.0,104900.0,0.11858527]
["bitfinex-derivatives","BTCF0:USTF0",1749268272581,0.1905334,104900.0,104890.0,0.40126337]
["bitfinex-derivatives","BTCF0:USTF0",1749268272882,0.87241344,104900.0,104890.0,0.40126337]
["bitfinex-derivatives","BTCF0:USTF0",1749268273081,0.83143692,104900.0,104890.0,0.28589067]
["bitfinex-derivatives","BTCF0:USTF0",1749268273285,0.83143692,104900.0,104890.0,0.38589067]
["bitfinex-derivatives","BTCF0:USTF0",1749268274382,0.83143692,104900.0,104890.0,0.38689067]
["bitfinex-derivatives","BTCF0:USTF0",1749268274976,0.83143692,104900.0,104890.0,0.28545067]
["bitfinex-derivatives","BTCF0:USTF0",1749268275183,0.83143692,104900.0,104890.0,0.38689067]
["bitfinex-derivatives","BTCF0:USTF0",1749268275479,0.83143692,104900.0,104890.0,0.38889067]
["bitfinex-derivatives","BTCF0:USTF0",1749268279180,1.19223692,104900.0,104890.0,0.38889067]
["bitfinex-derivatives","BTCF0:USTF0",1749268280487,1.19223692,104900.0,104890.0,0.53636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268280779,0.47063692,104900.0,104890.0,0.53636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268280977,1.19223692,104900.0,104890.0,0.53636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268282587,1.19223692,104900.0,104890.0,0.43492337]
["bitfinex-derivatives","BTCF0:USTF0",1749268282883,1.19223692,104900.0,104890.0,0.53636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268283083,1.33752694,104900.0,104890.0,0.53636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268283982,1.19223692,104900.0,104890.0,0.53636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268284784,1.19223692,104900.0,104890.0,0.38889067]
["bitfinex-derivatives","BTCF0:USTF0",1749268284986,1.19433692,104900.0,104890.0,0.28889067]
["bitfinex-derivatives","BTCF0:USTF0",1749268285187,1.22563692,104900.0,104890.0,0.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268285589,1.37092694,104900.0,104890.0,0.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268286787,1.37092694,104900.0,104890.0,0.28889067]
["bitfinex-derivatives","BTCF0:USTF0",1749268294194,1.22563692,104900.0,104890.0,0.28889067]
["bitfinex-derivatives","BTCF0:USTF0",1749268295995,1.22563692,104900.0,104890.0,0.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268296499,1.37092694,104900.0,104890.0,0.43636337]
["bitfinex-derivatives","BTCF0:USTF0",1749268299195,1.37092694,104900.0,104890.0,0.43628337]
["bitfinex-derivatives","BTCF0:USTF0",1749268299497,1.22563692,104900.0,104890.0,0.43628337]
["bitfinex-derivatives","BTCF0:USTF0",1749268301500,1.37092694,104900.0,104890.0,0.43628337]
["bitfinex-derivatives","BTCF0:USTF0",1749268303300,1.37092694,104900.0,104890.0,0.33492337]
["bitfinex-derivatives","BTCF0:USTF0",1749268303494,1.37092694,104900.0,104890.0,0.14470316]
["bitfinex-derivatives","BTCF0:USTF0",1749268303695,1.37092694,104900.0,104890.0,0.11260316]
["bitfinex-derivatives","BTCF0:USTF0",1749268304203,1.37092694,104900.0,104890.0,0.26007586]
["bitfinex-derivatives","BTCF0:USTF0",1749268304598,1.80700694,104900.0,104890.0,0.26007586]
["bitfinex-derivatives","BTCF0:USTF0",1749268304794,1.80700694,104900.0,104890.0,0.11260316]
["bitfinex-derivatives","BTCF0:USTF0",1749268304995,1.80700694,104900.0,104890.0,0.26007586]
["bitfinex-derivatives","BTCF0:USTF0",1749268305295,1.80700694,104900.0,104890.0,0.11260316]
["bitfinex-derivatives","BTCF0:USTF0",1749268305903,1.80700694,104900.0,104890.0,0.26314075]
["bitfinex-derivatives","BTCF0:USTF0",1749268306505,1.80700694,104900.0,104890.0,0.2726785]
["bitfinex-derivatives","BTCF0:USTF0",1749268307201,1.80700694,104900.0,104890.0,0.26314075]
["bitfinex-derivatives","BTCF0:USTF0",1749268308606,1.37092694,104900.0,104890.0,0.26314075]
["bitfinex-derivatives","BTCF0:USTF0",1749268308909,1.37092694,104900.0,104890.0,0.27266805]
["bitfinex-derivatives","BTCF0:USTF0",1749268309509,1.41011734,104900.0,104890.0,0.23124075]
["bitfinex-derivatives","BTCF0:USTF0",1749268309906,1.37092694,104900.0,104890.0,0.23124075]
["bitfinex-derivatives","BTCF0:USTF0",1749268313013,0.64932694,104900.0,104890.0,0.23124075]
["bitfinex-derivatives","BTCF0:USTF0",1749268313315,1.37092694,104900.0,104890.0,0.24069012]
["bitfinex-derivatives","BTCF0:USTF0",1749268314410,1.37092694,104900.0,104890.0,0.37069012]
["bitfinex-derivatives","BTCF0:USTF0",1749268315616,1.37092694,104900.0,104890.0,0.25205253]
["bitfinex-derivatives","BTCF0:USTF0",1749268318118,1.38812157,104900.0,104890.0,0.25205253]
["bitfinex-derivatives","BTCF0:USTF0",1749268318315,1.38812157,104900.0,104890.0,0.39952523]
["bitfinex-derivatives","BTCF0:USTF0",1749268319015,0.66652157,104900.0,104890.0,0.39952523]
["bitfinex-derivatives","BTCF0:USTF0",1749268319417,1.38812157,104900.0,104890.0,0.39952523]
["bitfinex-derivatives","BTCF0:USTF0",1749268319617,1.38812157,104900.0,104890.0,0.25205253]
["bitfinex-derivatives","BTCF0:USTF0",1749268322722,1.21023155,104900.0,104890.0,0.25205253]
["bitfinex-derivatives","BTCF0:USTF0",1749268322921,1.17913155,104900.0,104890.0,0.28245253]
["bitfinex-derivatives","BTCF0:USTF0",1749268323324,1.17893155,104900.0,104890.0,0.28245253]
["bitfinex-derivatives","BTCF0:USTF0",1749268323719,0.6558469,104900.0,104890.0,0.76576675]
["bitfinex-derivatives","BTCF0:USTF0",1749268323922,0.2948469,104900.0,104890.0,0.76576675]
["bitfinex-derivatives","BTCF0:USTF0",1749268324119,0.2950469,104900.0,104890.0,0.76576675]
["bitfinex-derivatives","BTCF0:USTF0",1749268324320,0.6556469,104900.0,104890.0,0.76576675]
["bitfinex-derivatives","BTCF0:USTF0",1749268324621,0.6558469,104900.0,104890.0,0.76576675]
["bitfinex-derivatives","BTCF0:USTF0",1749268334528,0.80113692,104900.0,104890.0,0.62047673]
["bitfinex-derivatives","BTCF0:USTF0",1749268334729,0.80113692,104900.0,104890.0,0.76576675]
["bitfinex-derivatives","BTCF0:USTF0",1749268348738,0.80113692,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268353038,0.80113692,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268353535,0.6558469,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268354241,0.2950469,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268354442,0.2948469,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268355434,0.6556469,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268358644,0.6556469,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268361949,0.2948469,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268362151,0.6556469,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268363449,0.2948469,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268364459,0.6556469,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268364958,0.6556469,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268365145,0.6556469,104900.0,104890.0,0.92591583]
["bitfinex-derivatives","BTCF0:USTF0",1749268368753,0.2948469,104900.0,104890.0,0.92591583]
["bitfinex-derivatives","BTCF0:USTF0",1749268368953,0.6556469,104900.0,104890.0,0.92591583]
["bitfinex-derivatives","BTCF0:USTF0",1749268371949,0.6556469,104900.0,104890.0,0.78062581]
["bitfinex-derivatives","BTCF0:USTF0",1749268372258,0.6556469,104900.0,104890.0,0.92591583]
["bitfinex-derivatives","BTCF0:USTF0",1749268372553,0.6556469,104900.0,104890.0,0.71945405]
["bitfinex-derivatives","BTCF0:USTF0",1749268375655,0.2948469,104900.0,104890.0,0.71945405]
["bitfinex-derivatives","BTCF0:USTF0",1749268375864,0.2948469,104900.0,104890.0,1.08025405]
["bitfinex-derivatives","BTCF0:USTF0",1749268376159,0.2948469,104900.0,104890.0,0.71945405]
["bitfinex-derivatives","BTCF0:USTF0",1749268376857,0.2948469,104900.0,104890.0,0.61829405]
["bitfinex-derivatives","BTCF0:USTF0",1749268377058,0.2948469,104900.0,104890.0,1.30332519]
["bitfinex-derivatives","BTCF0:USTF0",1749268377656,0.2948469,104900.0,104890.0,1.15501405]
["bitfinex-derivatives","BTCF0:USTF0",1749268377957,0.6556469,104900.0,104890.0,1.15501405]
["bitfinex-derivatives","BTCF0:USTF0",1749268378758,0.6556469,104900.0,104890.0,1.36147583]
["bitfinex-derivatives","BTCF0:USTF0",1749268381059,0.2948469,104900.0,104890.0,1.36143583]
["bitfinex-derivatives","BTCF0:USTF0",1749268382154,0.6556469,104900.0,104890.0,1.36143583]
["bitfinex-derivatives","BTCF0:USTF0",1749268383858,0.6556469,104900.0,104890.0,0.82475583]
["bitfinex-derivatives","BTCF0:USTF0",1749268384161,0.83333692,104900.0,104890.0,1.30103583]
["bitfinex-derivatives","BTCF0:USTF0",1749268384459,0.89803692,104900.0,104890.0,1.09457405]
["bitfinex-derivatives","BTCF0:USTF0",1749268384658,0.89803692,104900.0,104890.0,1.30103583]
["bitfinex-derivatives","BTCF0:USTF0",1749268385158,0.89803692,104900.0,104890.0,1.11048433]
["bitfinex-derivatives","BTCF0:USTF0",1749268385461,0.89803692,104900.0,104890.0,1.09457415]
["bitfinex-derivatives","BTCF0:USTF0",1749268388563,0.86473692,104900.0,104890.0,1.09457415]
["bitfinex-derivatives","BTCF0:USTF0",1749268388755,0.86473692,104900.0,104890.0,1.15777415]
["bitfinex-derivatives","BTCF0:USTF0",1749268392866,0.86473692,104900.0,104890.0,0.76939167]
["bitfinex-derivatives","BTCF0:USTF0",1749268393066,0.86473692,104900.0,104890.0,1.30587167]
["bitfinex-derivatives","BTCF0:USTF0",1749268395064,1.22553692,104900.0,104890.0,1.30587167]
["bitfinex-derivatives","BTCF0:USTF0",1749268396671,0.86473692,104900.0,104890.0,1.30587167]
["bitfinex-derivatives","BTCF0:USTF0",1749268396871,0.86473692,104900.0,104890.0,1.15757415]
["bitfinex-derivatives","BTCF0:USTF0",1749268397764,0.86473692,104900.0,104890.0,1.30585268]
["bitfinex-derivatives","BTCF0:USTF0",1749268399765,0.83333692,104900.0,104890.0,1.30585268]
["bitfinex-derivatives","BTCF0:USTF0",1749268403067,0.83333692,104900.0,104890.0,1.15757415]
["bitfinex-derivatives","BTCF0:USTF0",1749268403673,0.83333692,104900.0,104890.0,1.36403593]
["bitfinex-derivatives","BTCF0:USTF0",1749268405269,0.6880469,104900.0,104890.0,1.21874591]
["bitfinex-derivatives","BTCF0:USTF0",1749268405464,0.6880469,104900.0,104890.0,1.01228413]
["bitfinex-derivatives","BTCF0:USTF0",1749268407368,0.6880469,104900.0,104890.0,1.21874591]
["bitfinex-derivatives","BTCF0:USTF0",1749268410072,0.6556469,104900.0,104890.0,1.21874591]
["bitfinex-derivatives","BTCF0:USTF0",1749268411570,0.6556469,104900.0,104890.0,1.21862591]
["bitfinex-derivatives","BTCF0:USTF0",1749268415296,0.2948469,104900.0,104890.0,1.21862591]
["bitfinex-derivatives","BTCF0:USTF0",1749268415585,0.2950469,104900.0,104890.0,1.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1749268415992,0.2948469,104900.0,104890.0,1.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1749268416179,0.2950469,104900.0,104890.0,1.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1749268416384,0.6558469,104900.0,104890.0,1.01216413]
["bitfinex-derivatives","BTCF0:USTF0",1749268416694,0.6558469,104900.0,104890.0,1.01316413]
["bitfinex-derivatives","BTCF0:USTF0",1749268417587,0.6558469,104900.0,104890.0,1.01416413]
["bitfinex-derivatives","BTCF0:USTF0",1749268419883,0.6558469,104900.0,104890.0,1.22062591]
["bitfinex-derivatives","BTCF0:USTF0",1749268422599,0.2950469,104900.0,104890.0,1.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1749268422893,0.3282469,104900.0,104890.0,1.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1749268423291,0.3282469,104900.0,104890.0,0.68426591]
["bitfinex-derivatives","BTCF0:USTF0",1749268423491,0.6890469,104900.0,104890.0,1.22046591]
["bitfinex-derivatives","BTCF0:USTF0",1749268423693,0.6890469,104900.0,104890.0,1.21746591]
["bitfinex-derivatives","BTCF0:USTF0",1749268423894,0.6890469,104900.0,104890.0,1.21946591]
["bitfinex-derivatives","BTCF0:USTF0",1749268424496,0.6890469,104900.0,104890.0,1.21846591]
["bitfinex-derivatives","BTCF0:USTF0",1749268428800,0.3282469,104900.0,104890.0,1.21846591]
["bitfinex-derivatives","BTCF0:USTF0",1749268429000,0.6890469,104900.0,104890.0,1.21846591]
["bitfinex-derivatives","BTCF0:USTF0",1749268429902,0.3282469,104900.0,104890.0,1.21846591]
["bitfinex-derivatives","BTCF0:USTF0",1749268430097,0.6890469,104900.0,104890.0,1.21846591]
["bitfinex-derivatives","BTCF0:USTF0",1749268430498,0.6890469,104900.0,104890.0,1.01200413]
["bitfinex-derivatives","BTCF0:USTF0",1749268436409,0.6890469,104900.0,104890.0,1.21846591]
["bitfinex-derivatives","BTCF0:USTF0",1749268439607,0.6890469,104900.0,104890.0,1.01200413]
["bitfinex-derivatives","BTCF0:USTF0",1749268440609,0.6890469,104900.0,104890.0,0.47580413]
["bitfinex-derivatives","BTCF0:USTF0",1749268440805,0.6890469,104900.0,104890.0,0.72627253]
["bitfinex-derivatives","BTCF0:USTF0",1749268441111,0.7509469,104900.0,104890.0,0.87460882]
["bitfinex-derivatives","BTCF0:USTF0",1749268441914,0.7190469,104900.0,104890.0,1.06515982]
["bitfinex-derivatives","BTCF0:USTF0",1749268442114,0.7190469,104900.0,104890.0,0.40028882]
["bitfinex-derivatives","BTCF0:USTF0",1749268442317,0.7190469,104900.0,104890.0,0.93640882]
["bitfinex-derivatives","BTCF0:USTF0",1749268442608,0.7190469,104900.0,104890.0,0.19015253]
["bitfinex-derivatives","BTCF0:USTF0",1749268442810,1.6261709,104900.0,104890.0,0.15130103]
["bitfinex-derivatives","BTCF0:USTF0",1749268443005,1.6261709,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749268443215,1.6261709,104900.0,104890.0,0.12162288]
["bitfinex-derivatives","BTCF0:USTF0",1749268445208,1.3761709,104900.0,104890.0,0.12162288]
["bitfinex-derivatives","BTCF0:USTF0",1749268447015,1.3759709,104900.0,104890.0,0.12162288]
["bitfinex-derivatives","BTCF0:USTF0",1749268448714,1.3759709,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749268449011,0.1905445,104890.0,104880.0,0.11876602]
["bitfinex-derivatives","BTCF0:USTF0",1749268449218,0.6493445,104890.0,104880.0,0.11876602]
["bitfinex-derivatives","BTCF0:USTF0",1749268449412,0.75196042,104890.0,104880.0,0.11876602]
["bitfinex-derivatives","BTCF0:USTF0",1749268450620,0.75196042,104890.0,104880.0,0.12076602]
["bitfinex-derivatives","BTCF0:USTF0",1749268450919,0.75196042,104890.0,104880.0,0.12276602]
["bitfinex-derivatives","BTCF0:USTF0",1749268451217,0.75196042,104890.0,104880.0,0.13238086]
["bitfinex-derivatives","BTCF0:USTF0",1749268452417,0.75196042,104890.0,104880.0,0.12276602]
["bitfinex-derivatives","BTCF0:USTF0",1749268455112,0.75196042,104890.0,104880.0,0.13241335]
["bitfinex-derivatives","BTCF0:USTF0",1749268457111,0.75196042,104890.0,104880.0,0.23241335]
["bitfinex-derivatives","BTCF0:USTF0",1749268457316,0.75196042,104890.0,104880.0,0.13241335]
["bitfinex-derivatives","BTCF0:USTF0",1749268460024,0.75196042,104890.0,104880.0,0.16331335]
["bitfinex-derivatives","BTCF0:USTF0",1749268461522,0.75196042,104890.0,104880.0,0.19541335]
["bitfinex-derivatives","BTCF0:USTF0",1749268461723,0.75196042,104890.0,104880.0,0.18576602]
["bitfinex-derivatives","BTCF0:USTF0",1749268462129,0.75196042,104890.0,104880.0,0.15366602]
["bitfinex-derivatives","BTCF0:USTF0",1749268462622,0.75196042,104890.0,104880.0,0.03504314]
["bitfinex-derivatives","BTCF0:USTF0",1749268462827,0.75196042,104890.0,104880.0,0.13504314]
["bitfinex-derivatives","BTCF0:USTF0",1749268463132,0.75196042,104890.0,104880.0,0.25349643]
["bitfinex-derivatives","BTCF0:USTF0",1749268463324,0.75196042,104890.0,104880.0,0.28559643]
["bitfinex-derivatives","BTCF0:USTF0",1749268463519,0.75196042,104890.0,104880.0,0.19504122]
["bitfinex-derivatives","BTCF0:USTF0",1749268464334,0.71876042,104890.0,104880.0,0.19504122]
["bitfinex-derivatives","BTCF0:USTF0",1749268465233,0.71876042,104890.0,104880.0,0.29504122]
["bitfinex-derivatives","BTCF0:USTF0",1749268467035,0.71876042,104890.0,104880.0,0.19504122]
["bitfinex-derivatives","BTCF0:USTF0",1749268467235,0.71876042,104890.0,104880.0,0.17658793]
["bitfinex-derivatives","BTCF0:USTF0",1749268467643,0.71876042,104890.0,104880.0,0.20728793]
["bitfinex-derivatives","BTCF0:USTF0",1749268469935,0.68656042,104890.0,104880.0,0.20728793]
["bitfinex-derivatives","BTCF0:USTF0",1749268472440,0.68656042,104890.0,104880.0,0.35558896]
["bitfinex-derivatives","BTCF0:USTF0",1749268474742,0.68656042,104890.0,104880.0,0.20728793]
["bitfinex-derivatives","BTCF0:USTF0",1749268476730,0.68656042,104890.0,104880.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1749268481049,0.68656042,104890.0,104880.0,0.10748542]
["bitfinex-derivatives","BTCF0:USTF0",1749268481839,0.68656042,104890.0,104880.0,0.25578645]
["bitfinex-derivatives","BTCF0:USTF0",1749268486652,0.68656042,104890.0,104880.0,0.24614417]
["bitfinex-derivatives","BTCF0:USTF0",1749268488657,0.68656042,104890.0,104880.0,0.25547083]
["bitfinex-derivatives","BTCF0:USTF0",1749268490952,1.04736042,104890.0,104880.0,0.25547083]
["bitfinex-derivatives","BTCF0:USTF0",1749268493060,1.04736042,104890.0,104880.0,0.35547083]
["bitfinex-derivatives","BTCF0:USTF0",1749268494159,1.04736042,104890.0,104880.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1749268498458,1.01476042,104890.0,104880.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1749268498963,1.01496042,104890.0,104880.0,0.2071698]
["bitfinex-derivatives","BTCF0:USTF0",1749268499364,1.01476042,104890.0,104880.0,0.35547083]
["bitfinex-derivatives","BTCF0:USTF0",1749268499564,1.01496042,104890.0,104880.0,0.35547083]
["bitfinex-derivatives","BTCF0:USTF0",1749268500666,0.65416042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268500869,0.65396042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268501255,0.65396042,104890.0,104880.0,1.03911948]
["bitfinex-derivatives","BTCF0:USTF0",1749268501660,0.65416042,104890.0,104880.0,1.03911948]
["bitfinex-derivatives","BTCF0:USTF0",1749268502555,0.65416042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268503164,0.65416042,104890.0,104880.0,0.98072529]
["bitfinex-derivatives","BTCF0:USTF0",1749268504163,0.65416042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268504374,0.65416042,104890.0,104880.0,0.9807106]
["bitfinex-derivatives","BTCF0:USTF0",1749268504672,0.65416042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268504973,0.65396042,104890.0,104880.0,0.98070963]
["bitfinex-derivatives","BTCF0:USTF0",1749268505159,0.65416042,104890.0,104880.0,0.98070963]
["bitfinex-derivatives","BTCF0:USTF0",1749268505666,0.29336042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268505858,0.29316042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268506063,0.29336042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268506969,0.65416042,104890.0,104880.0,0.98066909]
["bitfinex-derivatives","BTCF0:USTF0",1749268513277,0.65416042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268519583,0.29336042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268519779,0.65416042,104890.0,104880.0,0.8326577]
["bitfinex-derivatives","BTCF0:USTF0",1749268520581,0.65416042,104890.0,104880.0,0.98064375]
["bitfinex-derivatives","BTCF0:USTF0",1749268524984,0.65416042,104890.0,104880.0,0.35515585]
["bitfinex-derivatives","BTCF0:USTF0",1749268525286,0.65416042,104890.0,104880.0,0.98048385]
["bitfinex-derivatives","BTCF0:USTF0",1749268525673,0.68706042,104890.0,104880.0,0.98048385]
["bitfinex-derivatives","BTCF0:USTF0",1749268527588,0.68706042,104890.0,104880.0,0.68991585]
["bitfinex-derivatives","BTCF0:USTF0",1749268527787,0.68706042,104890.0,104880.0,0.98048375]
["bitfinex-derivatives","BTCF0:USTF0",1749268527989,0.71886042,104890.0,104880.0,0.98048375]
["bitfinex-derivatives","BTCF0:USTF0",1749268528181,0.71886042,104890.0,104880.0,0.88048375]
["bitfinex-derivatives","BTCF0:USTF0",1749268528382,0.71886042,104890.0,104880.0,0.98048375]
["bitfinex-derivatives","BTCF0:USTF0",1749268530286,0.71886042,104890.0,104880.0,0.8324977]
["bitfinex-derivatives","BTCF0:USTF0",1749268532886,0.68706042,104890.0,104880.0,1.03895948]
["bitfinex-derivatives","BTCF0:USTF0",1749268534190,0.68706042,104890.0,104880.0,0.84839158]
["bitfinex-derivatives","BTCF0:USTF0",1749268534392,0.68706042,104890.0,104880.0,0.31363158]
["bitfinex-derivatives","BTCF0:USTF0",1749268534693,0.74796042,104890.0,104880.0,1.07679958]
["bitfinex-derivatives","BTCF0:USTF0",1749268534989,0.74796042,104890.0,104880.0,0.88623158]
["bitfinex-derivatives","BTCF0:USTF0",1749268535984,0.74796042,104890.0,104880.0,1.07679948]
["bitfinex-derivatives","BTCF0:USTF0",1749268536892,0.38716042,104890.0,104880.0,1.07679948]
["bitfinex-derivatives","BTCF0:USTF0",1749268537192,0.74776042,104890.0,104880.0,0.88623158]
["bitfinex-derivatives","BTCF0:USTF0",1749268537393,0.74776042,104890.0,104880.0,0.88619158]
["bitfinex-derivatives","BTCF0:USTF0",1749268537589,0.74776042,104890.0,104880.0,1.07675958]
["bitfinex-derivatives","BTCF0:USTF0",1749268537789,0.74776042,104890.0,104880.0,0.35083158]
["bitfinex-derivatives","BTCF0:USTF0",1749268537989,0.74776042,104890.0,104880.0,0.88619158]
["bitfinex-derivatives","BTCF0:USTF0",1749268538293,0.74776042,104890.0,104880.0,1.07675958]
["bitfinex-derivatives","BTCF0:USTF0",1749268538593,0.74776042,104890.0,104880.0,0.88619158]
["bitfinex-derivatives","BTCF0:USTF0",1749268539493,0.74776042,104890.0,104880.0,1.07675948]
["bitfinex-derivatives","BTCF0:USTF0",1749268539992,0.74776042,104890.0,104880.0,1.10825948]
["bitfinex-derivatives","BTCF0:USTF0",1749268540194,0.71766042,104890.0,104880.0,1.10825948]
["bitfinex-derivatives","BTCF0:USTF0",1749268540794,0.71766042,104890.0,104880.0,0.91769158]
["bitfinex-derivatives","BTCF0:USTF0",1749268540995,0.68686042,104890.0,104880.0,1.10825958]
["bitfinex-derivatives","BTCF0:USTF0",1749268541197,0.68686042,104890.0,104880.0,1.14125958]
["bitfinex-derivatives","BTCF0:USTF0",1749268541795,0.68686042,104890.0,104880.0,0.95069158]
["bitfinex-derivatives","BTCF0:USTF0",1749268542198,0.32606042,104890.0,104880.0,0.95069158]
["bitfinex-derivatives","BTCF0:USTF0",1749268542396,0.68686042,104890.0,104880.0,0.95069158]
["bitfinex-derivatives","BTCF0:USTF0",1749268543000,0.68686042,104890.0,104880.0,0.7442298]
["bitfinex-derivatives","BTCF0:USTF0",1749268543200,0.68686042,104890.0,104880.0,0.9347977]
["bitfinex-derivatives","BTCF0:USTF0",1749268543402,0.68686042,104890.0,104880.0,0.7442298]
["bitfinex-derivatives","BTCF0:USTF0",1749268543601,0.68686042,104890.0,104880.0,0.9347977]
["bitfinex-derivatives","BTCF0:USTF0",1749268543901,0.68686042,104890.0,104880.0,0.7442298]
["bitfinex-derivatives","BTCF0:USTF0",1749268544102,0.68686042,104890.0,104880.0,0.9347978]
["bitfinex-derivatives","BTCF0:USTF0",1749268544299,0.68686042,104890.0,104880.0,0.3994378]
["bitfinex-derivatives","BTCF0:USTF0",1749268544501,0.68686042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268546206,0.68686042,104890.0,104880.0,0.3994378]
["bitfinex-derivatives","BTCF0:USTF0",1749268546505,0.68686042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268546905,0.65396042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268548905,0.29316042,104890.0,104880.0,1.08286989]
["bitfinex-derivatives","BTCF0:USTF0",1749268549108,0.29316042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268549412,0.29336042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268551214,0.65416042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268551513,0.29336042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268553510,0.65416042,104890.0,104880.0,0.9346778]
["bitfinex-derivatives","BTCF0:USTF0",1749268555009,0.29336042,104890.0,104880.0,1.08282928]
["bitfinex-derivatives","BTCF0:USTF0",1749268555315,0.29316042,104890.0,104880.0,1.14113958]
["bitfinex-derivatives","BTCF0:USTF0",1749268555711,0.29336042,104890.0,104880.0,1.14113958]
["bitfinex-derivatives","BTCF0:USTF0",1749268563116,0.29336042,104890.0,104880.0,1.16019968]
["bitfinex-derivatives","BTCF0:USTF0",1749268573223,0.65416042,104890.0,104880.0,1.16019968]
["bitfinex-derivatives","BTCF0:USTF0",1749268578329,0.29336042,104890.0,104880.0,1.16019968]
["bitfinex-derivatives","BTCF0:USTF0",1749268578629,0.65416042,104890.0,104880.0,1.16019968]
["bitfinex-derivatives","BTCF0:USTF0",1749268579329,0.65416042,104890.0,104880.0,0.72555968]
["bitfinex-derivatives","BTCF0:USTF0",1749268579531,0.65416042,104890.0,104880.0,1.15999968]
["bitfinex-derivatives","BTCF0:USTF0",1749268585018,0.65416042,104890.0,104880.0,0.62495968]
["bitfinex-derivatives","BTCF0:USTF0",1749268585222,0.65416042,104890.0,104880.0,1.15987968]
["bitfinex-derivatives","BTCF0:USTF0",1749268586924,0.65396042,104890.0,104880.0,1.15987968]
["bitfinex-derivatives","BTCF0:USTF0",1749268595734,0.29316042,104890.0,104880.0,1.15987968]
["bitfinex-derivatives","BTCF0:USTF0",1749268596032,0.65396042,104890.0,104880.0,1.15987968]
["bitfinex-derivatives","BTCF0:USTF0",1749268596933,0.65396042,104890.0,104880.0,0.9534179]
["bitfinex-derivatives","BTCF0:USTF0",1749268597929,0.65396042,104890.0,104880.0,1.16107528]
["bitfinex-derivatives","BTCF0:USTF0",1749268600933,0.65396042,104890.0,104880.0,0.9534179]
["bitfinex-derivatives","BTCF0:USTF0",1749268604040,0.65396042,104890.0,104880.0,0.9533379]
["bitfinex-derivatives","BTCF0:USTF0",1749268604242,0.68436042,104890.0,104880.0,0.9533379]
["bitfinex-derivatives","BTCF0:USTF0",1749268604441,0.68436042,104890.0,104880.0,1.16099883]
["bitfinex-derivatives","BTCF0:USTF0",1749268604740,0.68436042,104890.0,104880.0,0.9533379]
["bitfinex-derivatives","BTCF0:USTF0",1749268605437,0.68436042,104890.0,104880.0,1.16099915]
["bitfinex-derivatives","BTCF0:USTF0",1749268605735,0.68436042,104890.0,104880.0,1.06047915]
["bitfinex-derivatives","BTCF0:USTF0",1749268605943,0.68436042,104890.0,104880.0,1.16091915]
["bitfinex-derivatives","BTCF0:USTF0",1749268607043,0.70197479,104890.0,104880.0,0.44063115]
["bitfinex-derivatives","BTCF0:USTF0",1749268607244,0.29316042,104890.0,104880.0,1.42631915]
["bitfinex-derivatives","BTCF0:USTF0",1749268607542,0.29336042,104890.0,104880.0,1.3122579]
["bitfinex-derivatives","BTCF0:USTF0",1749268607739,0.29336042,104890.0,104880.0,0.9514579]
["bitfinex-derivatives","BTCF0:USTF0",1749268608735,0.29336042,104890.0,104880.0,1.3122579]
["bitfinex-derivatives","BTCF0:USTF0",1749268609137,0.29336042,104890.0,104880.0,0.9514579]
["bitfinex-derivatives","BTCF0:USTF0",1749268617346,0.29336042,104890.0,104880.0,1.51991915]
["bitfinex-derivatives","BTCF0:USTF0",1749268617347,0.29316572,104890.0,104880.0,1.51991915]
["bitfinex-derivatives","BTCF0:USTF0",1749268617852,0.29336572,104890.0,104880.0,1.51991915]
["bitfinex-derivatives","BTCF0:USTF0",1749268618350,0.29336572,104890.0,104880.0,1.51791915]
["bitfinex-derivatives","BTCF0:USTF0",1749268618549,0.29336572,104890.0,104880.0,1.52291915]
["bitfinex-derivatives","BTCF0:USTF0",1749268618949,0.29336572,104890.0,104880.0,1.82051915]
["bitfinex-derivatives","BTCF0:USTF0",1749268620049,0.29336572,104890.0,104880.0,1.81651915]
["bitfinex-derivatives","BTCF0:USTF0",1749268620351,0.29336572,104890.0,104880.0,1.81851915]
["bitfinex-derivatives","BTCF0:USTF0",1749268621240,0.29336572,104890.0,104880.0,1.45771915]
["bitfinex-derivatives","BTCF0:USTF0",1749268621441,0.29336572,104890.0,104880.0,1.81851915]
["bitfinex-derivatives","BTCF0:USTF0",1749268623047,0.10281592,104890.0,104880.0,1.81851915]
["bitfinex-derivatives","BTCF0:USTF0",1749268623250,0.00269925,104890.0,104880.0,2.1716579]
["bitfinex-derivatives","BTCF0:USTF0",1749268623743,0.19324905,104890.0,104880.0,1.44760424]
["bitfinex-derivatives","BTCF0:USTF0",1749268623941,0.19324905,104890.0,104880.0,1.34760424]
["bitfinex-derivatives","BTCF0:USTF0",1749268624153,0.55404905,104890.0,104880.0,1.34760424]
["bitfinex-derivatives","BTCF0:USTF0",1749268624453,0.55404905,104890.0,104880.0,1.0533779]
["bitfinex-derivatives","BTCF0:USTF0",1749268624663,0.55404905,104890.0,104880.0,1.0543779]
["bitfinex-derivatives","BTCF0:USTF0",1749268624956,0.55404905,104890.0,104880.0,0.5196979]
["bitfinex-derivatives","BTCF0:USTF0",1749268625144,0.55404905,104890.0,104880.0,0.6171379]
["bitfinex-derivatives","BTCF0:USTF0",1749268625345,0.55404905,104890.0,104880.0,1.26095691]
["bitfinex-derivatives","BTCF0:USTF0",1749268626555,0.55404905,104890.0,104880.0,1.25695691]
["bitfinex-derivatives","BTCF0:USTF0",1749268626855,0.55404905,104890.0,104880.0,1.25895691]
["bitfinex-derivatives","BTCF0:USTF0",1749268631858,0.55404905,104890.0,104880.0,0.72427691]
["bitfinex-derivatives","BTCF0:USTF0",1749268632155,0.55404905,104890.0,104880.0,1.25891691]
["bitfinex-derivatives","BTCF0:USTF0",1749268632358,0.55404905,104890.0,104880.0,1.25887691]
["bitfinex-derivatives","BTCF0:USTF0",1749268632750,0.55404905,104890.0,104880.0,1.0512979]
["bitfinex-derivatives","BTCF0:USTF0",1749268634957,0.00269925,104890.0,104880.0,1.1512979]
["bitfinex-derivatives","BTCF0:USTF0",1749268635157,0.19324905,104890.0,104880.0,1.1512979]
["bitfinex-derivatives","BTCF0:USTF0",1749268635458,0.19324905,104890.0,104880.0,1.35887691]
["bitfinex-derivatives","BTCF0:USTF0",1749268636958,0.00269925,104890.0,104880.0,1.71967691]
["bitfinex-derivatives","BTCF0:USTF0",1749268637359,0.00249925,104890.0,104880.0,1.71967691]
["bitfinex-derivatives","BTCF0:USTF0",1749268637556,0.00269925,104890.0,104880.0,1.71967691]
["bitfinex-derivatives","BTCF0:USTF0",1749268638157,0.00014314,104900.0,104890.0,0.1905502]
["bitfinex-derivatives","BTCF0:USTF0",1749268638463,0.29252987,104900.0,104890.0,1.05212921]
["bitfinex-derivatives","BTCF0:USTF0",1749268638662,0.29272987,104900.0,104890.0,1.05212921]
["bitfinex-derivatives","BTCF0:USTF0",1749268639463,0.29272987,104900.0,104890.0,1.05412921]
["bitfinex-derivatives","BTCF0:USTF0",1749268640256,0.29272987,104900.0,104890.0,1.05612921]
["bitfinex-derivatives","BTCF0:USTF0",1749268642266,0.29272987,104900.0,104890.0,1.13045505]
["bitfinex-derivatives","BTCF0:USTF0",1749268644466,0.10219787,104900.0,104890.0,1.13045505]
["bitfinex-derivatives","BTCF0:USTF0",1749268644670,0.10219787,104900.0,104890.0,0.92287604]
["bitfinex-derivatives","BTCF0:USTF0",1749268644969,0.10199787,104900.0,104890.0,1.02287604]
["bitfinex-derivatives","BTCF0:USTF0",1749268645169,0.10219787,104900.0,104890.0,1.02287604]
["bitfinex-derivatives","BTCF0:USTF0",1749268645564,0.10219787,104900.0,104890.0,1.32147604]
["bitfinex-derivatives","BTCF0:USTF0",1749268650869,0.10219787,104900.0,104890.0,1.75367604]
["bitfinex-derivatives","BTCF0:USTF0",1749268651773,0.29272947,104900.0,104890.0,1.75367604]
["bitfinex-derivatives","BTCF0:USTF0",1749268652571,0.29272947,104900.0,104890.0,1.39287604]
["bitfinex-derivatives","BTCF0:USTF0",1749268652771,0.29272947,104900.0,104890.0,1.75367604]
["bitfinex-derivatives","BTCF0:USTF0",1749268662975,0.65352947,104900.0,104890.0,1.67400584]
["bitfinex-derivatives","BTCF0:USTF0",1749268663179,0.71652947,104900.0,104890.0,1.94171854]
["bitfinex-derivatives","BTCF0:USTF0",1749268663484,0.74742947,104900.0,104890.0,1.43535564]
["bitfinex-derivatives","BTCF0:USTF0",1749268663784,0.74742947,104900.0,104890.0,1.58380242]
["bitfinex-derivatives","BTCF0:USTF0",1749268664383,0.74742947,104900.0,104890.0,1.43535564]
["bitfinex-derivatives","BTCF0:USTF0",1749268664590,0.74742947,104900.0,104890.0,1.58381128]
["bitfinex-derivatives","BTCF0:USTF0",1749268665482,0.74742947,104900.0,104890.0,1.04953128]
["bitfinex-derivatives","BTCF0:USTF0",1749268665682,0.74742947,104900.0,104890.0,1.58385128]
["bitfinex-derivatives","BTCF0:USTF0",1749268669701,0.74742947,104900.0,104890.0,1.58377128]
["bitfinex-derivatives","BTCF0:USTF0",1749268674497,0.74722947,104900.0,104890.0,1.58377128]
["bitfinex-derivatives","BTCF0:USTF0",1749268676999,0.74722947,104900.0,104890.0,1.15157128]
["bitfinex-derivatives","BTCF0:USTF0",1749268677893,0.74722947,104900.0,104890.0,1.00307564]
["bitfinex-derivatives","BTCF0:USTF0",1749268678300,0.74722947,104900.0,104890.0,1.21083854]
["bitfinex-derivatives","BTCF0:USTF0",1749268679001,0.74722947,104900.0,104890.0,1.20883854]
["bitfinex-derivatives","BTCF0:USTF0",1749268679201,0.74722947,104900.0,104890.0,1.20983854]
["bitfinex-derivatives","BTCF0:USTF0",1749268679506,0.74722947,104900.0,104890.0,1.20783854]
["bitfinex-derivatives","BTCF0:USTF0",1749268679802,0.74722947,104900.0,104890.0,1.00007564]
["bitfinex-derivatives","BTCF0:USTF0",1749268684310,0.74722947,104900.0,104890.0,1.03157564]
["bitfinex-derivatives","BTCF0:USTF0",1749268685110,0.71632947,104900.0,104890.0,1.03157564]
["bitfinex-derivatives","BTCF0:USTF0",1749268685608,0.71632947,104900.0,104890.0,1.06327564]
["bitfinex-derivatives","BTCF0:USTF0",1749268686110,0.71632947,104900.0,104890.0,1.21162371]
["bitfinex-derivatives","BTCF0:USTF0",1749268687907,0.71632947,104900.0,104890.0,0.42367391]
["bitfinex-derivatives","BTCF0:USTF0",1749268688107,0.73358823,104900.0,104890.0,0.85783391]
["bitfinex-derivatives","BTCF0:USTF0",1749268688304,0.76498823,104900.0,104890.0,0.32367391]
["bitfinex-derivatives","BTCF0:USTF0",1749268693712,1.38953223,104900.0,104890.0,0.17532584]
["bitfinex-derivatives","BTCF0:USTF0",1749268698613,1.02873223,104900.0,104890.0,0.17532584]
["bitfinex-derivatives","BTCF0:USTF0",1749268698814,1.75033223,104900.0,104890.0,0.17532584]
["bitfinex-derivatives","BTCF0:USTF0",1749268700515,1.55966823,104900.0,104890.0,0.17532584]
["bitfinex-derivatives","BTCF0:USTF0",1749268701204,1.55966823,104900.0,104890.0,0.32367391]
["bitfinex-derivatives","BTCF0:USTF0",1749268701406,1.55966823,104900.0,104890.0,0.17532584]
["bitfinex-derivatives","BTCF0:USTF0",1749268705316,1.55966823,104900.0,104890.0,0.07532584]
["bitfinex-derivatives","BTCF0:USTF0",1749268707618,1.55966823,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749268708020,1.55966823,104900.0,104890.0,0.11969657]
["bitfinex-derivatives","BTCF0:USTF0",1749268709017,1.55966823,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749268711613,1.55966823,104900.0,104890.0,0.14934807]
["bitfinex-derivatives","BTCF0:USTF0",1749268713013,1.55966823,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749268713429,1.55966823,104900.0,104890.0,0.14934807]
["bitfinex-derivatives","BTCF0:USTF0",1749268714221,1.10852947,104900.0,104890.0,0.14934807]
["bitfinex-derivatives","BTCF0:USTF0",1749268714521,1.12580215,104900.0,104890.0,0.26809474]
["bitfinex-derivatives","BTCF0:USTF0",1749268714719,1.55964215,104900.0,104890.0,0.11974667]
["bitfinex-derivatives","BTCF0:USTF0",1749268715317,1.55964215,104900.0,104890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749268715622,1.55964215,104900.0,104890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749268717223,1.52824215,104900.0,104890.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749268717521,1.09440215,104900.0,104890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749268717722,1.52824215,104900.0,104890.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749268718119,1.46524215,104900.0,104890.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1749268718327,1.46544215,104900.0,104890.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1749268718627,1.46544215,104900.0,104890.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749268718825,1.46544215,104900.0,104890.0,0.1939]
["bitfinex-derivatives","BTCF0:USTF0",1749268719516,1.46544215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268721229,1.03160215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268721526,1.46544215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268724525,1.03160215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268724825,1.46540215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268726529,1.03160215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268726728,1.46540215,104900.0,104890.0,0.26989046]
["bitfinex-derivatives","BTCF0:USTF0",1749268728528,1.46540215,104900.0,104890.0,0.41823853]
["bitfinex-derivatives","BTCF0:USTF0",1749268731424,0.29272947,104900.0,104890.0,1.26939725]
["bitfinex-derivatives","BTCF0:USTF0",1749268731633,0.65352947,104900.0,104890.0,1.12104918]
["bitfinex-derivatives","BTCF0:USTF0",1749268731925,0.65332947,104900.0,104890.0,1.12104918]
["bitfinex-derivatives","BTCF0:USTF0",1749268732124,0.65352947,104900.0,104890.0,1.12104918]
["bitfinex-derivatives","BTCF0:USTF0",1749268733620,0.65352947,104900.0,104890.0,0.91328628]
["bitfinex-derivatives","BTCF0:USTF0",1749268741833,0.65352947,104900.0,104890.0,1.01340628]
["bitfinex-derivatives","BTCF0:USTF0",1749268745938,0.65352947,104900.0,104890.0,1.16173231]
["bitfinex-derivatives","BTCF0:USTF0",1749268747740,0.65352947,104900.0,104890.0,0.43726161]
["bitfinex-derivatives","BTCF0:USTF0",1749268747940,0.65352947,104900.0,104890.0,0.97114161]
["bitfinex-derivatives","BTCF0:USTF0",1749268748237,0.71802947,104900.0,104890.0,0.97114161]
["bitfinex-derivatives","BTCF0:USTF0",1749268748441,0.71802947,104900.0,104890.0,0.87114161]
["bitfinex-derivatives","BTCF0:USTF0",1749268748745,0.71802947,104900.0,104890.0,0.80864161]
["bitfinex-derivatives","BTCF0:USTF0",1749268748949,0.74932947,104900.0,104890.0,0.80864161]
["bitfinex-derivatives","BTCF0:USTF0",1749268749748,0.74932947,104900.0,104890.0,0.27476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268750252,0.74932947,104900.0,104890.0,0.37476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268760452,0.74932947,104900.0,104890.0,0.27476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268760757,0.74932947,104900.0,104890.0,0.37476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268762058,0.74912947,104900.0,104890.0,0.37476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268762457,1.10992947,104900.0,104890.0,0.37476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268764859,1.10992947,104900.0,104890.0,0.27476161]
["bitfinex-derivatives","BTCF0:USTF0",1749268765159,1.10992947,104900.0,104890.0,0.24436161]
["bitfinex-derivatives","BTCF0:USTF0",1749268765355,0.38832947,104900.0,104890.0,0.24436161]
["bitfinex-derivatives","BTCF0:USTF0",1749268765561,1.10992947,104900.0,104890.0,0.24436161]
["bitfinex-derivatives","BTCF0:USTF0",1749268767465,1.10992947,104900.0,104890.0,0.34436161]
["bitfinex-derivatives","BTCF0:USTF0",1749268767656,1.10992947,104900.0,104890.0,0.40876161]
["bitfinex-derivatives","BTCF0:USTF0",1749268768359,1.07862947,104900.0,104890.0,0.40876161]
["bitfinex-derivatives","BTCF0:USTF0",1749268768563,1.07862947,104900.0,104890.0,0.30876161]
["bitfinex-derivatives","BTCF0:USTF0",1749268768763,1.07862947,104900.0,104890.0,0.40876161]
["bitfinex-derivatives","BTCF0:USTF0",1749268772665,1.07862947,104900.0,104890.0,0.43906161]
["bitfinex-derivatives","BTCF0:USTF0",1749268774775,1.07862947,104900.0,104890.0,0.33906161]
["bitfinex-derivatives","BTCF0:USTF0",1749268775073,1.07862947,104900.0,104890.0,0.43906161]
["bitfinex-derivatives","BTCF0:USTF0",1749268775472,1.04532947,104900.0,104890.0,0.43906161]
["bitfinex-derivatives","BTCF0:USTF0",1749268777274,1.04532947,104900.0,104890.0,0.42001649]
["bitfinex-derivatives","BTCF0:USTF0",1749268779879,1.04532947,104900.0,104890.0,0.32001649]
["bitfinex-derivatives","BTCF0:USTF0",1749268781980,1.04532947,104900.0,104890.0,0.42001649]
["bitfinex-derivatives","BTCF0:USTF0",1749268785086,1.04532947,104900.0,104890.0,0.32001649]
["bitfinex-derivatives","BTCF0:USTF0",1749268787286,1.04532947,104900.0,104890.0,0.42001649]
["bitfinex-derivatives","BTCF0:USTF0",1749268794994,1.01412947,104900.0,104890.0,0.61056709]
["bitfinex-derivatives","BTCF0:USTF0",1749268795397,1.01432947,104900.0,104890.0,0.61056709]
["bitfinex-derivatives","BTCF0:USTF0",1749268796093,1.01432947,104900.0,104890.0,0.75588555]
["bitfinex-derivatives","BTCF0:USTF0",1749268796894,1.01432947,104900.0,104890.0,0.60755952]
["bitfinex-derivatives","BTCF0:USTF0",1749268797095,1.01432947,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268798495,1.15964793,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268798688,0.43804793,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268798888,0.79884793,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268799093,0.29272947,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268799293,0.29252947,104900.0,104890.0,1.17612242]
["bitfinex-derivatives","BTCF0:USTF0",1749268799595,0.29272947,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268799892,0.29272947,104900.0,104890.0,1.17612242]
["bitfinex-derivatives","BTCF0:USTF0",1749268800699,0.29272947,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268802297,0.65352947,104900.0,104890.0,0.81532242]
["bitfinex-derivatives","BTCF0:USTF0",1749268803096,0.79884793,104900.0,104890.0,0.47945336]
["bitfinex-derivatives","BTCF0:USTF0",1749268803399,0.79884793,104900.0,104890.0,0.95068892]
["bitfinex-derivatives","BTCF0:USTF0",1749268804301,0.79884793,104900.0,104890.0,1.3068525]
["bitfinex-derivatives","BTCF0:USTF0",1749268804494,0.79884793,104900.0,104890.0,1.0990896]
["bitfinex-derivatives","BTCF0:USTF0",1749268804895,0.79884793,104900.0,104890.0,0.5654096]
["bitfinex-derivatives","BTCF0:USTF0",1749268805089,0.79884793,104900.0,104890.0,1.0990896]
["bitfinex-derivatives","BTCF0:USTF0",1749268805294,0.79884793,104900.0,104890.0,0.95377114]
["bitfinex-derivatives","BTCF0:USTF0",1749268805502,0.79884793,104900.0,104890.0,1.0990896]
["bitfinex-derivatives","BTCF0:USTF0",1749268805690,0.79884793,104900.0,104890.0,0.95377114]
["bitfinex-derivatives","BTCF0:USTF0",1749268805891,0.79884793,104900.0,104890.0,1.0990896]
["bitfinex-derivatives","BTCF0:USTF0",1749268807904,0.79884793,104900.0,104890.0,1.2896401]
["bitfinex-derivatives","BTCF0:USTF0",1749268808801,1.15964793,104900.0,104890.0,1.2896401]
["bitfinex-derivatives","BTCF0:USTF0",1749268811107,1.01432947,104900.0,104890.0,1.2896401]
["bitfinex-derivatives","BTCF0:USTF0",1749268813904,1.15964793,104900.0,104890.0,0.5654096]
["bitfinex-derivatives","BTCF0:USTF0",1749268814106,0.1905506,104890.0,104880.0,0.00962009]
["bitfinex-derivatives","BTCF0:USTF0",1749268814309,0.69666906,104890.0,104880.0,0.71516939]
["bitfinex-derivatives","BTCF0:USTF0",1749268814499,0.8589158,104890.0,104880.0,1.05105665]
["bitfinex-derivatives","BTCF0:USTF0",1749268814808,0.8589158,104890.0,104880.0,1.11435665]
["bitfinex-derivatives","BTCF0:USTF0",1749268814809,0.65199734,104890.0,104880.0,1.11435665]
["bitfinex-derivatives","BTCF0:USTF0",1749268815101,0.65199734,104890.0,104880.0,1.35975511]
["bitfinex-derivatives","BTCF0:USTF0",1749268815408,0.65199734,104890.0,104880.0,1.36175511]
["bitfinex-derivatives","BTCF0:USTF0",1749268815605,0.65199734,104890.0,104880.0,1.21643665]
["bitfinex-derivatives","BTCF0:USTF0",1749268816402,0.65199734,104890.0,104880.0,1.21843665]
["bitfinex-derivatives","BTCF0:USTF0",1749268817012,0.65199734,104890.0,104880.0,1.22814183]
["bitfinex-derivatives","BTCF0:USTF0",1749268817603,0.7973158,104890.0,104880.0,1.22814183]
["bitfinex-derivatives","BTCF0:USTF0",1749268818917,0.7973158,104890.0,104880.0,0.69450183]
["bitfinex-derivatives","BTCF0:USTF0",1749268819212,0.7973158,104890.0,104880.0,1.22818183]
["bitfinex-derivatives","BTCF0:USTF0",1749268820515,0.65199734,104890.0,104880.0,1.22818183]
["bitfinex-derivatives","BTCF0:USTF0",1749268824920,0.65199734,104890.0,104880.0,1.24706652]
["bitfinex-derivatives","BTCF0:USTF0",1749268825823,0.65199734,104890.0,104880.0,1.09870027]
["bitfinex-derivatives","BTCF0:USTF0",1749268826121,0.7973158,104890.0,104880.0,1.09870027]
["bitfinex-derivatives","BTCF0:USTF0",1749268828520,0.8284158,104890.0,104880.0,1.09870027]
["bitfinex-derivatives","BTCF0:USTF0",1749268831325,0.8284158,104890.0,104880.0,1.30646317]
["bitfinex-derivatives","BTCF0:USTF0",1749268832317,0.8284158,104890.0,104880.0,1.09870027]
["bitfinex-derivatives","BTCF0:USTF0",1749268833722,0.8284158,104890.0,104880.0,1.05650908]
["bitfinex-derivatives","BTCF0:USTF0",1749268833925,0.8284158,104890.0,104880.0,1.24707788]
["bitfinex-derivatives","BTCF0:USTF0",1749268834127,0.8284158,104890.0,104880.0,1.10175942]
["bitfinex-derivatives","BTCF0:USTF0",1749268838730,0.8284158,104890.0,104880.0,0.95338181]
["bitfinex-derivatives","BTCF0:USTF0",1749268840726,0.68309734,104890.0,104880.0,0.95338181]
["bitfinex-derivatives","BTCF0:USTF0",1749268840929,0.8284158,104890.0,104880.0,1.09870027]
["bitfinex-derivatives","BTCF0:USTF0",1749268841526,0.8284158,104890.0,104880.0,0.95338211]
["bitfinex-derivatives","BTCF0:USTF0",1749268841729,0.8612158,104890.0,104880.0,0.76281301]
["bitfinex-derivatives","BTCF0:USTF0",1749268842029,0.8612158,104890.0,104880.0,0.76273301]
["bitfinex-derivatives","BTCF0:USTF0",1749268842230,0.8612158,104890.0,104880.0,0.95330211]
["bitfinex-derivatives","BTCF0:USTF0",1749268842727,0.5004158,104890.0,104880.0,0.95330211]
["bitfinex-derivatives","BTCF0:USTF0",1749268842930,0.8612158,104890.0,104880.0,0.95330211]
["bitfinex-derivatives","BTCF0:USTF0",1749268843828,0.8612158,104890.0,104880.0,1.16106501]
["bitfinex-derivatives","BTCF0:USTF0",1749268845421,0.8612158,104890.0,104880.0,0.97049591]
["bitfinex-derivatives","BTCF0:USTF0",1749268845625,0.8612158,104890.0,104880.0,1.16106491]
["bitfinex-derivatives","BTCF0:USTF0",1749268846221,0.8612158,104890.0,104880.0,0.97049591]
["bitfinex-derivatives","BTCF0:USTF0",1749268846432,0.8612158,104890.0,104880.0,0.68972783]
["bitfinex-derivatives","BTCF0:USTF0",1749268846629,0.8612158,104890.0,104880.0,0.88029683]
["bitfinex-derivatives","BTCF0:USTF0",1749268847538,0.71589734,104890.0,104880.0,1.02885129]
["bitfinex-derivatives","BTCF0:USTF0",1749268847731,0.71589734,104890.0,104880.0,1.17416975]
["bitfinex-derivatives","BTCF0:USTF0",1749268847732,0.68309734,104890.0,104880.0,1.17416975]
["bitfinex-derivatives","BTCF0:USTF0",1749268848032,0.8284158,104890.0,104880.0,1.08871529]
["bitfinex-derivatives","BTCF0:USTF0",1749268848434,0.8284158,104890.0,104880.0,1.23726189]
["bitfinex-derivatives","BTCF0:USTF0",1749268848829,0.68309734,104890.0,104880.0,1.23726189]
["bitfinex-derivatives","BTCF0:USTF0",1749268849033,0.7973158,104890.0,104880.0,1.23726189]
["bitfinex-derivatives","BTCF0:USTF0",1749268849228,0.7973158,104890.0,104880.0,1.07305874]
["bitfinex-derivatives","BTCF0:USTF0",1749268849426,0.7973158,104890.0,104880.0,1.2183772]
["bitfinex-derivatives","BTCF0:USTF0",1749268850529,0.7973158,104890.0,104880.0,1.22785035]
["bitfinex-derivatives","BTCF0:USTF0",1749268852031,0.7973158,104890.0,104880.0,0.69425035]
["bitfinex-derivatives","BTCF0:USTF0",1749268852224,0.7973158,104890.0,104880.0,1.07934375]
["bitfinex-derivatives","BTCF0:USTF0",1749268853632,0.65199734,104890.0,104880.0,1.07934375]
["bitfinex-derivatives","BTCF0:USTF0",1749268853836,0.7973158,104890.0,104880.0,1.07934375]
["bitfinex-derivatives","BTCF0:USTF0",1749268856336,0.8158158,104890.0,104880.0,1.28710665]
["bitfinex-derivatives","BTCF0:USTF0",1749268857338,0.8158158,104890.0,104880.0,1.09653765]
["bitfinex-derivatives","BTCF0:USTF0",1749268858238,0.8158158,104890.0,104880.0,0.88877475]
["bitfinex-derivatives","BTCF0:USTF0",1749268861139,0.8158158,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268861341,0.67069734,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268861539,0.8160158,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268862037,0.67069734,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268862237,0.8160158,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268862937,0.8158158,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268863341,0.8160158,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268864440,0.8160158,104890.0,104880.0,1.03729433]
["bitfinex-derivatives","BTCF0:USTF0",1749268864743,0.8160158,104890.0,104880.0,1.22786333]
["bitfinex-derivatives","BTCF0:USTF0",1749268867547,0.8160158,104890.0,104880.0,1.07934375]
["bitfinex-derivatives","BTCF0:USTF0",1749268868048,0.8160158,104890.0,104880.0,1.28710665]
["bitfinex-derivatives","BTCF0:USTF0",1749268868947,0.8249758,104890.0,104880.0,1.28710665]
["bitfinex-derivatives","BTCF0:USTF0",1749268869147,0.8249758,104890.0,104880.0,1.09653765]
["bitfinex-derivatives","BTCF0:USTF0",1749268872053,0.8249758,104890.0,104880.0,1.2450733]
["bitfinex-derivatives","BTCF0:USTF0",1749268872442,0.8249758,104890.0,104880.0,1.0373104]
["bitfinex-derivatives","BTCF0:USTF0",1749268874552,0.8249758,104890.0,104880.0,0.89199194]
["bitfinex-derivatives","BTCF0:USTF0",1749268874752,0.8249758,104890.0,104880.0,1.0373104]
["bitfinex-derivatives","BTCF0:USTF0",1749268877252,0.8249758,104890.0,104880.0,0.89199194]
["bitfinex-derivatives","BTCF0:USTF0",1749268877655,0.8857758,104890.0,104880.0,0.45839194]
["bitfinex-derivatives","BTCF0:USTF0",1749268877856,0.8857758,104890.0,104880.0,0.89247194]
["bitfinex-derivatives","BTCF0:USTF0",1749268879560,0.8857758,104890.0,104880.0,1.0377904]
["bitfinex-derivatives","BTCF0:USTF0",1749268881263,0.8857758,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268883055,0.74045734,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268883362,0.8551758,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268884465,0.8366758,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268884965,0.8551758,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268886361,0.70985734,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268886560,0.8551758,104890.0,104880.0,0.88925475]
["bitfinex-derivatives","BTCF0:USTF0",1749268888769,0.8551758,104890.0,104880.0,1.09701765]
["bitfinex-derivatives","BTCF0:USTF0",1749268889863,0.8551758,104890.0,104880.0,1.28758675]
["bitfinex-derivatives","BTCF0:USTF0",1749268894471,0.8549758,104890.0,104880.0,1.28758675]
["bitfinex-derivatives","BTCF0:USTF0",1749268895271,0.8247758,104890.0,104880.0,1.28758675]
["bitfinex-derivatives","BTCF0:USTF0",1749268896771,0.8247758,104890.0,104880.0,1.09701765]
["bitfinex-derivatives","BTCF0:USTF0",1749268897075,0.8247758,104890.0,104880.0,0.95169919]
["bitfinex-derivatives","BTCF0:USTF0",1749268898880,0.8562758,104890.0,104880.0,0.95169919]
["bitfinex-derivatives","BTCF0:USTF0",1749268903375,0.8562758,104890.0,104880.0,0.40810604]
["bitfinex-derivatives","BTCF0:USTF0",1749268903682,0.8562758,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268903981,0.8562758,104890.0,104880.0,0.40810604]
["bitfinex-derivatives","BTCF0:USTF0",1749268904177,0.86590299,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268904378,0.89670299,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268905774,0.8870758,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268905979,0.74175734,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268906172,0.8870758,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268907486,0.5262758,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268907785,0.8870758,104890.0,104880.0,0.94214604]
["bitfinex-derivatives","BTCF0:USTF0",1749268907980,0.8870758,104890.0,104880.0,1.09076061]
["bitfinex-derivatives","BTCF0:USTF0",1749268908181,0.8870758,104890.0,104880.0,0.88299771]
["bitfinex-derivatives","BTCF0:USTF0",1749268908490,0.8870758,104890.0,104880.0,0.88279771]
["bitfinex-derivatives","BTCF0:USTF0",1749268914087,0.74175734,104890.0,104880.0,0.88279771]
["bitfinex-derivatives","BTCF0:USTF0",1749268914285,0.8870758,104890.0,104880.0,0.88279771]
["bitfinex-derivatives","BTCF0:USTF0",1749268914485,0.8562758,104890.0,104880.0,0.88279771]
["bitfinex-derivatives","BTCF0:USTF0",1749268914792,0.8562758,104890.0,104880.0,1.09056061]
["bitfinex-derivatives","BTCF0:USTF0",1749268914991,0.8247758,104890.0,104880.0,1.09056061]
["bitfinex-derivatives","BTCF0:USTF0",1749268915187,0.8247758,104890.0,104880.0,1.02811617]
["bitfinex-derivatives","BTCF0:USTF0",1749268917191,0.8247758,104890.0,104880.0,0.88279771]
["bitfinex-derivatives","BTCF0:USTF0",1749268918293,0.8247758,104890.0,104880.0,0.34895771]
["bitfinex-derivatives","BTCF0:USTF0",1749268918496,0.8247758,104890.0,104880.0,0.88279771]
["bitfinex-derivatives","BTCF0:USTF0",1749268918697,0.8247758,104890.0,104880.0,0.34895771]
["bitfinex-derivatives","BTCF0:USTF0",1749268918992,0.8247758,104890.0,104880.0,0.88275771]
["bitfinex-derivatives","BTCF0:USTF0",1749268919200,0.8556758,104890.0,104880.0,0.88275771]
["bitfinex-derivatives","BTCF0:USTF0",1749268920099,0.8556758,104890.0,104880.0,0.88271771]
["bitfinex-derivatives","BTCF0:USTF0",1749268921601,0.8556758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268923907,0.4948758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268924207,0.8556758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268924906,0.71035734,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268925105,0.8556758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268925708,0.8556758,104890.0,104880.0,0.88271514]
["bitfinex-derivatives","BTCF0:USTF0",1749268931112,0.71035734,104890.0,104880.0,0.88271514]
["bitfinex-derivatives","BTCF0:USTF0",1749268931404,0.8556758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268932211,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268937820,0.8247758,104890.0,104880.0,1.0871845]
["bitfinex-derivatives","BTCF0:USTF0",1749268938007,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268939420,0.67945734,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268939716,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268946919,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268947117,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268948517,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268949319,0.8247758,104890.0,104880.0,0.88260785]
["bitfinex-derivatives","BTCF0:USTF0",1749268956923,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268958929,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268959223,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268960524,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268961425,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268961820,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268962218,0.8247758,104890.0,104880.0,0.94186604]
["bitfinex-derivatives","BTCF0:USTF0",1749268962413,0.8247758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268967025,0.8569758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268969036,0.8569758,104890.0,104880.0,0.88259306]
["bitfinex-derivatives","BTCF0:USTF0",1749268969647,0.8569758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268975042,1.2177758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268976642,1.07245734,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268976842,1.2177758,104890.0,104880.0,0.73410314]
["bitfinex-derivatives","BTCF0:USTF0",1749268978450,1.2177758,104890.0,104880.0,0.88262729]
["bitfinex-derivatives","BTCF0:USTF0",1749268981248,1.1855758,104890.0,104880.0,0.88262729]
["bitfinex-derivatives","BTCF0:USTF0",1749268981754,1.07195734,104890.0,104880.0,0.88262729]
["bitfinex-derivatives","BTCF0:USTF0",1749268981955,1.2172758,104890.0,104880.0,0.88262729]
["bitfinex-derivatives","BTCF0:USTF0",1749268982452,1.07195734,104890.0,104880.0,0.88262729]
["bitfinex-derivatives","BTCF0:USTF0",1749268982654,1.2172758,104890.0,104880.0,0.88262729]
["bitfinex-derivatives","BTCF0:USTF0",1749268985255,1.2172758,104890.0,104880.0,0.78254729]
["bitfinex-derivatives","BTCF0:USTF0",1749268986056,1.2172758,104890.0,104880.0,0.78250729]
["bitfinex-derivatives","BTCF0:USTF0",1749268986251,1.2172758,104890.0,104880.0,0.34886729]
["bitfinex-derivatives","BTCF0:USTF0",1749268986445,1.36259426,104890.0,104880.0,0.75238729]
["bitfinex-derivatives","BTCF0:USTF0",1749268986651,1.39449426,104890.0,104880.0,0.75238729]
["bitfinex-derivatives","BTCF0:USTF0",1749268986860,1.2491758,104890.0,104880.0,0.75238729]
["bitfinex-derivatives","BTCF0:USTF0",1749268987050,1.2491758,104890.0,104880.0,0.89770575]
["bitfinex-derivatives","BTCF0:USTF0",1749268987451,1.2491758,104890.0,104880.0,0.46398575]
["bitfinex-derivatives","BTCF0:USTF0",1749268991358,1.2491758,104890.0,104880.0,0.3154616]
["bitfinex-derivatives","BTCF0:USTF0",1749268999367,1.2491758,104890.0,104880.0,0.3472616]
["bitfinex-derivatives","BTCF0:USTF0",1749269001266,1.2491758,104890.0,104880.0,0.20194314]
["bitfinex-derivatives","BTCF0:USTF0",1749269001459,1.2491758,104890.0,104880.0,0.3472616]
["bitfinex-derivatives","BTCF0:USTF0",1749269006569,1.2491758,104890.0,104880.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1749269011171,1.2491758,104890.0,104880.0,0.35046729]
["bitfinex-derivatives","BTCF0:USTF0",1749269011469,1.2491758,104890.0,104880.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1749269012067,1.2306758,104890.0,104880.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1749269012771,1.2491758,104890.0,104880.0,0.35046729]
["bitfinex-derivatives","BTCF0:USTF0",1749269012971,1.2491758,104890.0,104880.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1749269013159,1.2491758,104890.0,104880.0,0.35046729]
["bitfinex-derivatives","BTCF0:USTF0",1749269013363,1.2491758,104890.0,104880.0,0.49578575]
["bitfinex-derivatives","BTCF0:USTF0",1749269013970,1.2491758,104890.0,104880.0,0.35046729]
["bitfinex-derivatives","BTCF0:USTF0",1749269014173,1.2491758,104890.0,104880.0,0.31866729]
["bitfinex-derivatives","BTCF0:USTF0",1749269016166,1.2491758,104890.0,104880.0,0.46398575]
["bitfinex-derivatives","BTCF0:USTF0",1749269016964,1.2491758,104890.0,104880.0,0.31866729]
["bitfinex-derivatives","BTCF0:USTF0",1749269024980,1.2491758,104890.0,104880.0,0.46398575]
["bitfinex-derivatives","BTCF0:USTF0",1749269026179,1.2491758,104890.0,104880.0,0.31866729]
["bitfinex-derivatives","BTCF0:USTF0",1749269027276,1.2491758,104890.0,104880.0,0.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269028989,1.39449426,104890.0,104880.0,0.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269029282,1.2491758,104890.0,104880.0,0.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269029482,1.2491758,104890.0,104880.0,0.2888754]
["bitfinex-derivatives","BTCF0:USTF0",1749269029680,1.10385734,104890.0,104880.0,0.2888754]
["bitfinex-derivatives","BTCF0:USTF0",1749269029879,1.2491758,104890.0,104880.0,0.2888754]
["bitfinex-derivatives","BTCF0:USTF0",1749269030072,1.2491758,104890.0,104880.0,0.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269035383,1.6856158,104890.0,104880.0,0.17014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269036089,1.6856158,104890.0,104880.0,0.20214314]
["bitfinex-derivatives","BTCF0:USTF0",1749269037291,1.2491758,104890.0,104880.0,0.20214314]
["bitfinex-derivatives","BTCF0:USTF0",1749269038989,1.10385734,104890.0,104880.0,0.20214314]
["bitfinex-derivatives","BTCF0:USTF0",1749269039192,1.2491758,104890.0,104880.0,0.3474616]
["bitfinex-derivatives","BTCF0:USTF0",1749269040089,1.10385734,104890.0,104880.0,0.3474616]
["bitfinex-derivatives","BTCF0:USTF0",1749269040285,1.07195734,104890.0,104880.0,0.3474616]
["bitfinex-derivatives","BTCF0:USTF0",1749269040489,1.2172758,104890.0,104880.0,0.3474616]
["bitfinex-derivatives","BTCF0:USTF0",1749269042394,1.2172758,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269042793,1.1987758,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269043693,1.1670758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269043896,1.1672758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269044395,1.1672758,104890.0,104880.0,0.36687569]
["bitfinex-derivatives","BTCF0:USTF0",1749269045898,1.1672758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269049000,1.1672758,104890.0,104880.0,0.36687569]
["bitfinex-derivatives","BTCF0:USTF0",1749269050199,1.1672758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269050996,1.1670758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269051197,1.1672758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269060607,1.02195734,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269060802,1.1672758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269063807,1.1672758,104890.0,104880.0,0.37008138]
["bitfinex-derivatives","BTCF0:USTF0",1749269064007,1.1672758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269066298,1.1672758,104890.0,104880.0,0.37008138]
["bitfinex-derivatives","BTCF0:USTF0",1749269066499,1.1672758,104890.0,104880.0,0.27008138]
["bitfinex-derivatives","BTCF0:USTF0",1749269066702,1.1987758,104890.0,104880.0,0.37008138]
["bitfinex-derivatives","BTCF0:USTF0",1749269066898,1.1987758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269067103,1.2172758,104890.0,104880.0,0.51539984]
["bitfinex-derivatives","BTCF0:USTF0",1749269067304,1.2172758,104890.0,104880.0,0.25066729]
["bitfinex-derivatives","BTCF0:USTF0",1749269067510,1.2172758,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269068111,1.23454444,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269068509,1.26714444,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269068711,1.12182598,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269068911,1.26714444,104890.0,104880.0,0.49598575]
["bitfinex-derivatives","BTCF0:USTF0",1749269070616,1.364835,104890.0,104870.0,0.00942941]
["bitfinex-derivatives","BTCF0:USTF0",1749269070813,1.364835,104890.0,104860.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1749269070814,0.82935538,104880.0,104860.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1749269071114,0.82935538,104880.0,104850.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1749269071115,0.1906077,104860.0,104850.0,0.2077629]
["bitfinex-derivatives","BTCF0:USTF0",1749269071308,0.84204462,104860.0,104850.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749269071506,1.04834554,104860.0,104850.0,0.04100956]
["bitfinex-derivatives","BTCF0:USTF0",1749269071713,0.68754554,104860.0,104850.0,0.04100956]
["bitfinex-derivatives","BTCF0:USTF0",1749269071914,1.01224554,104860.0,104850.0,0.07220956]
["bitfinex-derivatives","BTCF0:USTF0",1749269072317,0.80192708,104860.0,104850.0,0.21752802]
["bitfinex-derivatives","BTCF0:USTF0",1749269072513,0.80192708,104860.0,104850.0,0.24812802]
["bitfinex-derivatives","BTCF0:USTF0",1749269072717,0.65660862,104860.0,104850.0,0.24812802]
["bitfinex-derivatives","BTCF0:USTF0",1749269073018,0.80212708,104860.0,104850.0,0.24812802]
["bitfinex-derivatives","BTCF0:USTF0",1749269073217,0.79912708,104860.0,104850.0,0.24812802]
["bitfinex-derivatives","BTCF0:USTF0",1749269073414,0.65380862,104860.0,104850.0,0.24812802]
["bitfinex-derivatives","BTCF0:USTF0",1749269073611,0.79912708,104860.0,104850.0,0.25312802]
["bitfinex-derivatives","BTCF0:USTF0",1749269074110,0.80790708,104860.0,104850.0,0.25812802]
["bitfinex-derivatives","BTCF0:USTF0",1749269076011,0.44710708,104860.0,104850.0,0.54875392]
["bitfinex-derivatives","BTCF0:USTF0",1749269076218,0.11718092,104860.0,104850.0,1.49560838]
["bitfinex-derivatives","BTCF0:USTF0",1749269076522,0.11698092,104860.0,104850.0,1.61507659]
["bitfinex-derivatives","BTCF0:USTF0",1749269076821,0.11718092,104860.0,104850.0,1.82283949]
["bitfinex-derivatives","BTCF0:USTF0",1749269077019,0.30778862,104860.0,104850.0,1.82283949]
["bitfinex-derivatives","BTCF0:USTF0",1749269077218,0.30778862,104860.0,104850.0,1.57301007]
["bitfinex-derivatives","BTCF0:USTF0",1749269077219,0.11718092,104860.0,104850.0,1.57301007]
["bitfinex-derivatives","BTCF0:USTF0",1749269079415,0.30778862,104860.0,104850.0,1.28220257]
["bitfinex-derivatives","BTCF0:USTF0",1749269079622,0.30778862,104860.0,104850.0,1.57301007]
["bitfinex-derivatives","BTCF0:USTF0",1749269080816,0.30778862,104860.0,104850.0,1.36524717]
["bitfinex-derivatives","BTCF0:USTF0",1749269081622,0.11718092,104860.0,104850.0,1.57301007]
["bitfinex-derivatives","BTCF0:USTF0",1749269081820,0.30778862,104860.0,104850.0,1.57301007]
["bitfinex-derivatives","BTCF0:USTF0",1749269082616,0.30778862,104860.0,104850.0,1.38227407]
["bitfinex-derivatives","BTCF0:USTF0",1749269084024,0.30778862,104860.0,104850.0,1.02147407]
["bitfinex-derivatives","BTCF0:USTF0",1749269084227,0.30778862,104860.0,104850.0,1.38227407]
["bitfinex-derivatives","BTCF0:USTF0",1749269084524,0.11718092,104860.0,104850.0,1.38227407]
["bitfinex-derivatives","BTCF0:USTF0",1749269085727,0.30778862,104860.0,104850.0,1.38227407]
["bitfinex-derivatives","BTCF0:USTF0",1749269086930,0.11718092,104860.0,104850.0,1.38227407]
["bitfinex-derivatives","BTCF0:USTF0",1749269087523,0.30778862,104860.0,104850.0,1.09146657]
["bitfinex-derivatives","BTCF0:USTF0",1749269087724,0.30778862,104860.0,104850.0,1.38227407]
["bitfinex-derivatives","BTCF0:USTF0",1749269088727,0.30778862,104860.0,104850.0,1.17451117]
["bitfinex-derivatives","BTCF0:USTF0",1749269089629,0.30778862,104860.0,104850.0,0.81371117]
["bitfinex-derivatives","BTCF0:USTF0",1749269089828,0.32629862,104860.0,104850.0,1.17451117]
["bitfinex-derivatives","BTCF0:USTF0",1749269090124,0.32629862,104860.0,104850.0,0.88370367]
["bitfinex-derivatives","BTCF0:USTF0",1749269090427,0.32629862,104860.0,104850.0,1.35520763]
["bitfinex-derivatives","BTCF0:USTF0",1749269090627,0.32629862,104860.0,104850.0,1.50061138]
["bitfinex-derivatives","BTCF0:USTF0",1749269092123,0.32629862,104860.0,104850.0,1.71335117]
["bitfinex-derivatives","BTCF0:USTF0",1749269096326,0.32629862,104860.0,104850.0,1.92111407]
["bitfinex-derivatives","BTCF0:USTF0",1749269097224,0.13569092,104860.0,104850.0,1.77572904]
["bitfinex-derivatives","BTCF0:USTF0",1749269097425,0.13569092,104860.0,104850.0,1.87572904]
["bitfinex-derivatives","BTCF0:USTF0",1749269097626,0.13569092,104860.0,104850.0,2.02115151]
["bitfinex-derivatives","BTCF0:USTF0",1749269098220,0.13569092,104860.0,104850.0,1.87572904]
["bitfinex-derivatives","BTCF0:USTF0",1749269099232,0.13569092,104860.0,104850.0,1.77572904]
["bitfinex-derivatives","BTCF0:USTF0",1749269099630,0.32629852,104860.0,104850.0,1.77572904]
["bitfinex-derivatives","BTCF0:USTF0",1749269101833,0.32629852,104860.0,104850.0,1.41492904]
["bitfinex-derivatives","BTCF0:USTF0",1749269102235,0.32629852,104860.0,104850.0,1.77572904]
["bitfinex-derivatives","BTCF0:USTF0",1749269105836,0.32629852,104860.0,104850.0,1.56796614]
["bitfinex-derivatives","BTCF0:USTF0",1749269107034,0.32609852,104860.0,104850.0,1.56796614]
["bitfinex-derivatives","BTCF0:USTF0",1749269107440,0.13549092,104860.0,104850.0,1.56796614]
["bitfinex-derivatives","BTCF0:USTF0",1749269107741,0.00014314,104870.0,104860.0,0.1906077]
["bitfinex-derivatives","BTCF0:USTF0",1749269108039,0.10906745,104870.0,104860.0,1.3888629]
["bitfinex-derivatives","BTCF0:USTF0",1749269108240,0.10906745,104870.0,104860.0,1.03575264]
["bitfinex-derivatives","BTCF0:USTF0",1749269108738,0.29965705,104870.0,104860.0,1.03875264]
["bitfinex-derivatives","BTCF0:USTF0",1749269109137,0.29965705,104870.0,104860.0,1.04175264]
["bitfinex-derivatives","BTCF0:USTF0",1749269110646,0.10906745,104870.0,104860.0,1.24925099]
["bitfinex-derivatives","BTCF0:USTF0",1749269111546,0.29965695,104870.0,104860.0,0.95840605]
["bitfinex-derivatives","BTCF0:USTF0",1749269111841,0.29965695,104870.0,104860.0,1.10382852]
["bitfinex-derivatives","BTCF0:USTF0",1749269112049,0.66045695,104870.0,104860.0,0.65418082]
["bitfinex-derivatives","BTCF0:USTF0",1749269112346,0.83707942,104870.0,104860.0,0.35892082]
["bitfinex-derivatives","BTCF0:USTF0",1749269112540,0.86737942,104870.0,104860.0,0.89792082]
["bitfinex-derivatives","BTCF0:USTF0",1749269112746,0.50657942,104870.0,104860.0,1.08852842]
["bitfinex-derivatives","BTCF0:USTF0",1749269112939,0.86737942,104870.0,104860.0,1.08852842]
["bitfinex-derivatives","BTCF0:USTF0",1749269113133,0.72195695,104870.0,104860.0,0.89795484]
["bitfinex-derivatives","BTCF0:USTF0",1749269113340,0.72195695,104870.0,104860.0,0.69045649]
["bitfinex-derivatives","BTCF0:USTF0",1749269114545,0.72195695,104870.0,104860.0,0.25321649]
["bitfinex-derivatives","BTCF0:USTF0",1749269114952,0.72195695,104870.0,104860.0,0.40147018]
["bitfinex-derivatives","BTCF0:USTF0",1749269115848,0.72195695,104870.0,104860.0,0.25321649]
["bitfinex-derivatives","BTCF0:USTF0",1749269116249,0.72195695,104870.0,104860.0,0.40146638]
["bitfinex-derivatives","BTCF0:USTF0",1749269117252,0.72195695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269117456,0.86741344,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269117958,0.50661344,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269118146,0.72195695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269118653,1.11295695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269121659,1.11295695,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269123150,0.39135695,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269123353,0.75215695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269124360,0.75215695,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269125052,1.11295695,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269128458,0.39135695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269129060,0.75215695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269129260,0.39135695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269129461,0.75215695,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269131964,0.9152335,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269132865,0.9152335,104870.0,104860.0,0.1245047]
["bitfinex-derivatives","BTCF0:USTF0",1749269133561,0.5544335,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269133762,0.76977701,104870.0,104860.0,0.15424989]
["bitfinex-derivatives","BTCF0:USTF0",1749269134167,0.76977701,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269134470,0.76977701,104870.0,104860.0,0.12449675]
["bitfinex-derivatives","BTCF0:USTF0",1749269137168,0.9152335,104870.0,104860.0,0.12449675]
["bitfinex-derivatives","BTCF0:USTF0",1749269138365,0.5544335,104870.0,104860.0,0.12449675]
["bitfinex-derivatives","BTCF0:USTF0",1749269138572,0.9152335,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269139071,0.9152335,104870.0,104860.0,0.12450808]
["bitfinex-derivatives","BTCF0:USTF0",1749269139271,0.9152293,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269139473,0.9152293,104870.0,104860.0,0.12453401]
["bitfinex-derivatives","BTCF0:USTF0",1749269140673,0.9152293,104870.0,104860.0,0.12458302]
["bitfinex-derivatives","BTCF0:USTF0",1749269141471,0.9152293,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269142871,0.9152293,104870.0,104860.0,0.12463825]
["bitfinex-derivatives","BTCF0:USTF0",1749269143782,0.9152293,104870.0,104860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749269144176,0.9152293,104870.0,104860.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1749269144771,1.2760293,104870.0,104860.0,0.15674589]
["bitfinex-derivatives","BTCF0:USTF0",1749269147078,1.2760293,104870.0,104860.0,0.18884589]
["bitfinex-derivatives","BTCF0:USTF0",1749269147479,1.2760293,104870.0,104860.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749269149180,0.5544293,104870.0,104860.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749269149384,0.8850293,104870.0,104860.0,0.21844989]
["bitfinex-derivatives","BTCF0:USTF0",1749269149572,0.8850293,104870.0,104860.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749269149775,0.8850293,104870.0,104860.0,0.21565229]
["bitfinex-derivatives","BTCF0:USTF0",1749269153084,0.8850293,104870.0,104860.0,0.24645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269154783,0.8850293,104870.0,104860.0,0.39470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269155084,1.2458293,104870.0,104860.0,0.24645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269155786,1.10037701,104870.0,104860.0,0.24645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269155985,1.2458293,104870.0,104860.0,0.24645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269156788,1.2458293,104870.0,104860.0,0.39470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269158987,1.6516893,104870.0,104860.0,0.39470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269159382,0.34847701,104870.0,104860.0,0.39470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269159687,0.31727701,104870.0,104860.0,0.54015447]
["bitfinex-derivatives","BTCF0:USTF0",1749269159886,0.31747701,104870.0,104860.0,0.64015447]
["bitfinex-derivatives","BTCF0:USTF0",1749269160090,0.31747701,104870.0,104860.0,0.49190458]
["bitfinex-derivatives","BTCF0:USTF0",1749269160288,0.31747701,104870.0,104860.0,0.49470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269160487,0.8237293,104870.0,104860.0,0.34645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269160688,0.67827701,104870.0,104860.0,0.34645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269160987,0.8237293,104870.0,104860.0,0.34645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269162195,0.8237293,104870.0,104860.0,0.49470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269163387,0.8237293,104870.0,104860.0,0.34645229]
["bitfinex-derivatives","BTCF0:USTF0",1749269163791,0.8237293,104870.0,104860.0,0.49470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269164685,0.4629293,104870.0,104860.0,0.39470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269164878,0.4629293,104870.0,104860.0,0.49470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269165690,0.8237293,104870.0,104860.0,0.49470218]
["bitfinex-derivatives","BTCF0:USTF0",1749269168094,0.12688751,104870.0,104860.0,1.62867267]
["bitfinex-derivatives","BTCF0:USTF0",1749269168293,0.31746761,104870.0,104860.0,1.48042278]
["bitfinex-derivatives","BTCF0:USTF0",1749269168487,0.31726761,104870.0,104860.0,1.68792113]
["bitfinex-derivatives","BTCF0:USTF0",1749269168791,0.31746761,104870.0,104860.0,1.68792113]
["bitfinex-derivatives","BTCF0:USTF0",1749269171898,0.31746761,104870.0,104860.0,1.39701655]
["bitfinex-derivatives","BTCF0:USTF0",1749269172101,0.31746761,104870.0,104860.0,1.11962278]
["bitfinex-derivatives","BTCF0:USTF0",1749269172290,0.31746761,104870.0,104860.0,0.49190458]
["bitfinex-derivatives","BTCF0:USTF0",1749269172587,0.67826761,104870.0,104860.0,1.12006368]
["bitfinex-derivatives","BTCF0:USTF0",1749269172788,0.67826761,104870.0,104860.0,1.26813279]
["bitfinex-derivatives","BTCF0:USTF0",1749269174596,0.67826761,104870.0,104860.0,1.12006368]
["bitfinex-derivatives","BTCF0:USTF0",1749269175096,0.31746761,104870.0,104860.0,1.12006368]
["bitfinex-derivatives","BTCF0:USTF0",1749269175699,0.31746761,104870.0,104860.0,1.26809918]
["bitfinex-derivatives","BTCF0:USTF0",1749269176192,0.8237199,104870.0,104860.0,0.3490355]
["bitfinex-derivatives","BTCF0:USTF0",1749269176386,0.8237199,104870.0,104860.0,1.22396949]
["bitfinex-derivatives","BTCF0:USTF0",1749269176591,0.8237199,104870.0,104860.0,1.03336779]
["bitfinex-derivatives","BTCF0:USTF0",1749269176787,0.8237199,104870.0,104860.0,1.22396759]
["bitfinex-derivatives","BTCF0:USTF0",1749269177695,0.8237199,104870.0,104860.0,1.03336779]
["bitfinex-derivatives","BTCF0:USTF0",1749269177894,0.8237199,104870.0,104860.0,1.22396929]
["bitfinex-derivatives","BTCF0:USTF0",1749269178798,0.8237199,104870.0,104860.0,1.03336779]
["bitfinex-derivatives","BTCF0:USTF0",1749269178998,0.8237199,104870.0,104860.0,1.22397039]
["bitfinex-derivatives","BTCF0:USTF0",1749269179192,0.8237199,104870.0,104860.0,1.03336779]
["bitfinex-derivatives","BTCF0:USTF0",1749269179891,0.4629199,104870.0,104860.0,1.22397039]
["bitfinex-derivatives","BTCF0:USTF0",1749269180291,0.4629199,104870.0,104860.0,0.8879155]
["bitfinex-derivatives","BTCF0:USTF0",1749269180600,0.4629199,104870.0,104860.0,1.22396969]
["bitfinex-derivatives","BTCF0:USTF0",1749269181090,0.8237199,104870.0,104860.0,1.22396969]
["bitfinex-derivatives","BTCF0:USTF0",1749269182205,0.8237199,104870.0,104860.0,0.8879155]
["bitfinex-derivatives","BTCF0:USTF0",1749269182498,0.8237199,104870.0,104860.0,1.03336779]
["bitfinex-derivatives","BTCF0:USTF0",1749269182701,0.8237199,104870.0,104860.0,1.22396969]
["bitfinex-derivatives","BTCF0:USTF0",1749269185302,0.4629199,104870.0,104860.0,1.07593419]
["bitfinex-derivatives","BTCF0:USTF0",1749269185702,0.4629199,104870.0,104860.0,1.28343254]
["bitfinex-derivatives","BTCF0:USTF0",1749269186105,0.4629199,104870.0,104860.0,1.09283064]
["bitfinex-derivatives","BTCF0:USTF0",1749269186597,0.8237199,104870.0,104860.0,1.28343384]
["bitfinex-derivatives","BTCF0:USTF0",1749269186897,0.8237199,104870.0,104860.0,0.78513229]
["bitfinex-derivatives","BTCF0:USTF0",1749269187900,0.8237199,104870.0,104860.0,0.88513229]
["bitfinex-derivatives","BTCF0:USTF0",1749269190509,0.8237199,104870.0,104860.0,1.07573509]
["bitfinex-derivatives","BTCF0:USTF0",1749269195511,0.4629199,104870.0,104860.0,1.07573509]
["bitfinex-derivatives","BTCF0:USTF0",1749269195910,0.4629199,104870.0,104860.0,1.28323344]
["bitfinex-derivatives","BTCF0:USTF0",1749269196113,0.8237199,104870.0,104860.0,1.07573509]
["bitfinex-derivatives","BTCF0:USTF0",1749269197013,0.67826761,104870.0,104860.0,1.07573509]
["bitfinex-derivatives","BTCF0:USTF0",1749269197217,0.8237199,104870.0,104860.0,0.94717835]
["bitfinex-derivatives","BTCF0:USTF0",1749269197414,0.8237199,104870.0,104860.0,0.99263064]
["bitfinex-derivatives","BTCF0:USTF0",1749269197714,0.8554199,104870.0,104860.0,0.78513229]
["bitfinex-derivatives","BTCF0:USTF0",1749269197915,0.8554199,104870.0,104860.0,0.99263064]
["bitfinex-derivatives","BTCF0:USTF0",1749269198409,0.8554199,104870.0,104860.0,1.03778135]
["bitfinex-derivatives","BTCF0:USTF0",1749269198616,0.8554199,104870.0,104860.0,0.99263064]
["bitfinex-derivatives","BTCF0:USTF0",1749269199012,0.8554199,104870.0,104860.0,0.78513229]
["bitfinex-derivatives","BTCF0:USTF0",1749269199615,0.8235199,104870.0,104860.0,0.2493005]
["bitfinex-derivatives","BTCF0:USTF0",1749269199913,0.8235199,104870.0,104860.0,0.93291279]
["bitfinex-derivatives","BTCF0:USTF0",1749269200109,0.8556199,104870.0,104860.0,0.93291279]
["bitfinex-derivatives","BTCF0:USTF0",1749269200615,0.4948199,104870.0,104860.0,0.93291279]
["bitfinex-derivatives","BTCF0:USTF0",1749269200807,0.4948199,104870.0,104860.0,1.48431579]
["bitfinex-derivatives","BTCF0:USTF0",1749269201009,0.4948199,104870.0,104860.0,1.1235172]
["bitfinex-derivatives","BTCF0:USTF0",1749269202417,0.8556199,104870.0,104860.0,0.78461229]
["bitfinex-derivatives","BTCF0:USTF0",1749269202616,0.71016761,104870.0,104860.0,0.78461229]
["bitfinex-derivatives","BTCF0:USTF0",1749269204614,0.71016761,104870.0,104860.0,0.93293995]
["bitfinex-derivatives","BTCF0:USTF0",1749269205610,0.8556199,104870.0,104860.0,0.93293995]
["bitfinex-derivatives","BTCF0:USTF0",1749269206714,0.8556199,104870.0,104860.0,0.78736766]
["bitfinex-derivatives","BTCF0:USTF0",1749269206920,0.8556199,104870.0,104860.0,0.93281995]
["bitfinex-derivatives","BTCF0:USTF0",1749269208307,0.8556199,104870.0,104860.0,0.78736766]
["bitfinex-derivatives","BTCF0:USTF0",1749269208508,0.8556199,104870.0,104860.0,0.93281995]
["bitfinex-derivatives","BTCF0:USTF0",1749269209415,0.8556199,104870.0,104860.0,0.78736766]
["bitfinex-derivatives","BTCF0:USTF0",1749269209620,0.8556199,104870.0,104860.0,0.93281995]
["bitfinex-derivatives","BTCF0:USTF0",1749269210118,0.4948199,104870.0,104860.0,0.93281995]
["bitfinex-derivatives","BTCF0:USTF0",1749269210322,0.8556199,104870.0,104860.0,0.93281995]
["bitfinex-derivatives","BTCF0:USTF0",1749269210918,0.4948199,104870.0,104860.0,0.93281995]
["bitfinex-derivatives","BTCF0:USTF0",1749269211420,0.4948199,104870.0,104860.0,0.78449229]
["bitfinex-derivatives","BTCF0:USTF0",1749269211811,0.4627199,104870.0,104860.0,0.97509539]
["bitfinex-derivatives","BTCF0:USTF0",1749269212218,0.4627199,104870.0,104860.0,0.99199064]
["bitfinex-derivatives","BTCF0:USTF0",1749269212924,0.31726761,104870.0,104860.0,1.28259374]
["bitfinex-derivatives","BTCF0:USTF0",1749269213424,0.31726761,104870.0,104860.0,1.07509539]
["bitfinex-derivatives","BTCF0:USTF0",1749269215221,0.31726761,104870.0,104860.0,1.28259374]
["bitfinex-derivatives","BTCF0:USTF0",1749269216526,0.67806761,104870.0,104860.0,1.28259374]
["bitfinex-derivatives","BTCF0:USTF0",1749269216825,0.67806761,104870.0,104860.0,1.07509539]
["bitfinex-derivatives","BTCF0:USTF0",1749269217227,0.67806761,104870.0,104860.0,1.22054768]
["bitfinex-derivatives","BTCF0:USTF0",1749269217623,0.67806761,104870.0,104860.0,1.42804603]
["bitfinex-derivatives","BTCF0:USTF0",1749269218028,0.67806761,104870.0,104860.0,1.22054768]
["bitfinex-derivatives","BTCF0:USTF0",1749269221233,0.31726761,104870.0,104860.0,1.22054768]
["bitfinex-derivatives","BTCF0:USTF0",1749269221634,0.31726761,104870.0,104860.0,1.42804603]
["bitfinex-derivatives","BTCF0:USTF0",1749269222930,0.67806761,104870.0,104860.0,1.28259374]
["bitfinex-derivatives","BTCF0:USTF0",1749269223331,0.67806761,104870.0,104860.0,1.07509539]
["bitfinex-derivatives","BTCF0:USTF0",1749269223838,0.67806761,104870.0,104860.0,0.63861539]
["bitfinex-derivatives","BTCF0:USTF0",1749269224035,0.67806761,104870.0,104860.0,0.97453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269224236,0.8235199,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269225838,0.67806761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269226239,0.31726761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269226542,0.31726761,104870.0,104860.0,1.28203374]
["bitfinex-derivatives","BTCF0:USTF0",1749269229137,0.67806761,104870.0,104860.0,1.28203374]
["bitfinex-derivatives","BTCF0:USTF0",1749269231447,0.31726761,104870.0,104860.0,1.28203374]
["bitfinex-derivatives","BTCF0:USTF0",1749269232338,0.31726761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269232538,0.67806761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269232744,0.31726761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269232939,0.67806761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269236644,0.31726761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269237651,0.67806761,104870.0,104860.0,1.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1749269238051,0.67806761,104870.0,104860.0,1.2229111]
["bitfinex-derivatives","BTCF0:USTF0",1749269241853,0.31726761,104870.0,104860.0,1.2229111]
["bitfinex-derivatives","BTCF0:USTF0",1749269242257,0.31726761,104870.0,104860.0,1.22290251]
["bitfinex-derivatives","BTCF0:USTF0",1749269242659,0.31726761,104870.0,104860.0,0.68542251]
["bitfinex-derivatives","BTCF0:USTF0",1749269242854,0.31726761,104870.0,104860.0,1.07709022]
["bitfinex-derivatives","BTCF0:USTF0",1749269243158,0.67806761,104870.0,104860.0,1.22255013]
["bitfinex-derivatives","BTCF0:USTF0",1749269243562,0.8235199,104870.0,104860.0,1.22255013]
["bitfinex-derivatives","BTCF0:USTF0",1749269244559,0.67806761,104870.0,104860.0,1.22255013]
["bitfinex-derivatives","BTCF0:USTF0",1749269246859,0.31726761,104870.0,104860.0,1.22255013]
["bitfinex-derivatives","BTCF0:USTF0",1749269247059,0.31726761,104870.0,104860.0,1.28167374]
["bitfinex-derivatives","BTCF0:USTF0",1749269247759,0.67806761,104870.0,104860.0,1.28167374]
["bitfinex-derivatives","BTCF0:USTF0",1749269249762,0.67806761,104870.0,104860.0,0.99163064]
["bitfinex-derivatives","BTCF0:USTF0",1749269249955,0.8235199,104870.0,104860.0,0.78413229]
["bitfinex-derivatives","BTCF0:USTF0",1749269250155,0.8235199,104870.0,104860.0,0.78429229]
["bitfinex-derivatives","BTCF0:USTF0",1749269252365,0.8235199,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269252767,0.8235199,104870.0,104860.0,0.84633835]
["bitfinex-derivatives","BTCF0:USTF0",1749269253063,0.8235199,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269253064,0.80589984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269253365,0.80589984,104870.0,104860.0,0.78429229]
["bitfinex-derivatives","BTCF0:USTF0",1749269256866,0.80589984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269257353,0.44509984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269258357,0.80589984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269258563,0.80589984,104870.0,104860.0,1.18239724]
["bitfinex-derivatives","BTCF0:USTF0",1749269258762,0.66044755,104870.0,104860.0,1.18239724]
["bitfinex-derivatives","BTCF0:USTF0",1749269260865,0.66044755,104870.0,104860.0,0.84633835]
["bitfinex-derivatives","BTCF0:USTF0",1749269261068,0.66044755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269262861,0.29964755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269263054,0.47819984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269263566,0.83899984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269264163,0.69354755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269267569,0.69354755,104870.0,104860.0,0.84633835]
["bitfinex-derivatives","BTCF0:USTF0",1749269267763,0.33274755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269267964,0.83899984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269268465,0.69354755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269272973,0.33274755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269273170,0.33274755,104870.0,104860.0,1.18239784]
["bitfinex-derivatives","BTCF0:USTF0",1749269273371,0.66044755,104870.0,104860.0,1.18239784]
["bitfinex-derivatives","BTCF0:USTF0",1749269273774,0.66044755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269275268,0.66044755,104870.0,104860.0,1.18239774]
["bitfinex-derivatives","BTCF0:USTF0",1749269278174,0.29964755,104870.0,104860.0,1.18239774]
["bitfinex-derivatives","BTCF0:USTF0",1749269278376,0.29964755,104870.0,104860.0,1.28239774]
["bitfinex-derivatives","BTCF0:USTF0",1749269278879,0.66044755,104870.0,104860.0,1.28239774]
["bitfinex-derivatives","BTCF0:USTF0",1749269279173,0.66044755,104870.0,104860.0,1.42785003]
["bitfinex-derivatives","BTCF0:USTF0",1749269281184,0.66044755,104870.0,104860.0,1.03694545]
["bitfinex-derivatives","BTCF0:USTF0",1749269281382,0.66044755,104870.0,104860.0,1.18239774]
["bitfinex-derivatives","BTCF0:USTF0",1749269283387,0.29964755,104870.0,104860.0,1.18239774]
["bitfinex-derivatives","BTCF0:USTF0",1749269283678,0.66044755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269283886,0.29964755,104870.0,104860.0,1.28239584]
["bitfinex-derivatives","BTCF0:USTF0",1749269284077,0.66044755,104870.0,104860.0,1.28239584]
["bitfinex-derivatives","BTCF0:USTF0",1749269284981,0.66044755,104870.0,104860.0,1.13694355]
["bitfinex-derivatives","BTCF0:USTF0",1749269285187,0.66044755,104870.0,104860.0,1.18239584]
["bitfinex-derivatives","BTCF0:USTF0",1749269285990,0.66044755,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269287489,0.80589984,104870.0,104860.0,0.99179064]
["bitfinex-derivatives","BTCF0:USTF0",1749269287684,0.80589984,104870.0,104860.0,0.55523064]
["bitfinex-derivatives","BTCF0:USTF0",1749269287885,0.80589984,104870.0,104860.0,0.99095064]
["bitfinex-derivatives","BTCF0:USTF0",1749269288690,0.44509984,104870.0,104860.0,0.99095064]
["bitfinex-derivatives","BTCF0:USTF0",1749269289283,0.80589984,104870.0,104860.0,0.99095064]
["bitfinex-derivatives","BTCF0:USTF0",1749269289585,0.66044755,104870.0,104860.0,0.99095064]
["bitfinex-derivatives","BTCF0:USTF0",1749269290391,0.69094755,104870.0,104860.0,0.9319672]
["bitfinex-derivatives","BTCF0:USTF0",1749269291390,0.69094755,104870.0,104860.0,0.9317272]
["bitfinex-derivatives","BTCF0:USTF0",1749269291391,0.83639984,104870.0,104860.0,0.9317272]
["bitfinex-derivatives","BTCF0:USTF0",1749269291689,0.83639984,104870.0,104860.0,0.78321229]
["bitfinex-derivatives","BTCF0:USTF0",1749269291988,1.41745213,104870.0,104860.0,0.15453345]
["bitfinex-derivatives","BTCF0:USTF0",1749269292285,1.33509984,104870.0,104860.0,0.15453345]
["bitfinex-derivatives","BTCF0:USTF0",1749269293985,0.89949984,104870.0,104860.0,0.15453345]
["bitfinex-derivatives","BTCF0:USTF0",1749269294185,0.36264755,104870.0,104860.0,0.29998574]
["bitfinex-derivatives","BTCF0:USTF0",1749269294490,0.29964755,104870.0,104860.0,0.6976312]
["bitfinex-derivatives","BTCF0:USTF0",1749269294678,0.29964755,104870.0,104860.0,0.7284312]
["bitfinex-derivatives","BTCF0:USTF0",1749269294888,0.66064755,104870.0,104860.0,0.7284312]
["bitfinex-derivatives","BTCF0:USTF0",1749269295080,0.66064755,104870.0,104860.0,0.38940458]
["bitfinex-derivatives","BTCF0:USTF0",1749269295284,0.66064755,104870.0,104860.0,0.59690293]
["bitfinex-derivatives","BTCF0:USTF0",1749269295692,0.66064755,104870.0,104860.0,0.78750843]
["bitfinex-derivatives","BTCF0:USTF0",1749269295991,0.66044755,104870.0,104860.0,0.59690293]
["bitfinex-derivatives","BTCF0:USTF0",1749269296187,0.66064755,104870.0,104860.0,0.59690293]
["bitfinex-derivatives","BTCF0:USTF0",1749269296388,0.66064755,104870.0,104860.0,0.78750843]
["bitfinex-derivatives","BTCF0:USTF0",1749269296590,0.66064755,104870.0,104860.0,0.45145064]
["bitfinex-derivatives","BTCF0:USTF0",1749269297582,0.66064755,104870.0,104860.0,0.59690293]
["bitfinex-derivatives","BTCF0:USTF0",1749269298395,0.66064755,104870.0,104860.0,0.78750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269298584,0.66064755,104870.0,104860.0,0.64205484]
["bitfinex-derivatives","BTCF0:USTF0",1749269298788,0.66064755,104870.0,104860.0,0.78750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269299088,0.29984755,104870.0,104860.0,0.78750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269299490,0.66064755,104870.0,104860.0,0.78750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269300593,0.29984755,104870.0,104860.0,0.88750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269300995,0.29964755,104870.0,104860.0,0.88750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269301196,0.29984755,104870.0,104860.0,0.88750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269301585,0.10926745,104870.0,104860.0,0.88750713]
["bitfinex-derivatives","BTCF0:USTF0",1749269301790,0.10926745,104870.0,104860.0,1.39667192]
["bitfinex-derivatives","BTCF0:USTF0",1749269301997,0.10906745,104870.0,104860.0,1.24847405]
["bitfinex-derivatives","BTCF0:USTF0",1749269302194,0.10926745,104870.0,104860.0,1.24847405]
["bitfinex-derivatives","BTCF0:USTF0",1749269302901,0.29965505,104870.0,104860.0,1.24847405]
["bitfinex-derivatives","BTCF0:USTF0",1749269303100,0.29985505,104870.0,104860.0,1.04080878]
["bitfinex-derivatives","BTCF0:USTF0",1749269303598,0.29985505,104870.0,104860.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1749269305301,0.29965505,104870.0,104860.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1749269305601,0.29985505,104870.0,104860.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1749269305797,0.29985505,104870.0,104860.0,0.95748984]
["bitfinex-derivatives","BTCF0:USTF0",1749269306002,0.29985505,104870.0,104860.0,0.88759442]
["bitfinex-derivatives","BTCF0:USTF0",1749269309106,0.29985505,104870.0,104860.0,1.24839442]
["bitfinex-derivatives","BTCF0:USTF0",1749269312505,0.29985505,104870.0,104860.0,0.88759442]
["bitfinex-derivatives","BTCF0:USTF0",1749269313006,0.66065505,104870.0,104860.0,0.88759442]
["bitfinex-derivatives","BTCF0:USTF0",1749269313699,0.66065505,104870.0,104860.0,0.68000878]
["bitfinex-derivatives","BTCF0:USTF0",1749269313900,0.29985505,104870.0,104860.0,1.04080878]
["bitfinex-derivatives","BTCF0:USTF0",1749269314102,0.29985505,104870.0,104860.0,0.68000878]
["bitfinex-derivatives","BTCF0:USTF0",1749269314301,0.29985505,104870.0,104860.0,1.04080878]
["bitfinex-derivatives","BTCF0:USTF0",1749269314701,0.10926745,104870.0,104860.0,1.24816075]
["bitfinex-derivatives","BTCF0:USTF0",1749269314909,0.10906745,104870.0,104860.0,1.34816075]
["bitfinex-derivatives","BTCF0:USTF0",1749269315103,0.10926745,104870.0,104860.0,1.14080878]
["bitfinex-derivatives","BTCF0:USTF0",1749269315907,0.6466437,104890.0,104880.0,0.1905697]
["bitfinex-derivatives","BTCF0:USTF0",1749269316114,0.5513515,104900.0,104890.0,0.1905515]
["bitfinex-derivatives","BTCF0:USTF0",1749269316303,0.1905515,104900.0,104890.0,1.00764617]
["bitfinex-derivatives","BTCF0:USTF0",1749269316604,0.6769901,104910.0,104900.0,0.2905334]
["bitfinex-derivatives","BTCF0:USTF0",1749269316817,0.5989587,104910.0,104900.0,1.33174543]
["bitfinex-derivatives","BTCF0:USTF0",1749269317002,0.70197983,104910.0,104900.0,1.33174543]
["bitfinex-derivatives","BTCF0:USTF0",1749269317204,0.70197983,104910.0,104900.0,1.18629314]
["bitfinex-derivatives","BTCF0:USTF0",1749269317205,0.70217983,104910.0,104900.0,1.18629314]
["bitfinex-derivatives","BTCF0:USTF0",1749269317811,0.70517983,104910.0,104900.0,1.18629314]
["bitfinex-derivatives","BTCF0:USTF0",1749269318112,0.70817983,104910.0,104900.0,1.18629314]
["bitfinex-derivatives","BTCF0:USTF0",1749269319114,0.70817983,104910.0,104900.0,1.26194404]
["bitfinex-derivatives","BTCF0:USTF0",1749269319306,0.70817983,104910.0,104900.0,1.16181156]
["bitfinex-derivatives","BTCF0:USTF0",1749269321108,0.70817983,104910.0,104900.0,0.22357835]
["bitfinex-derivatives","BTCF0:USTF0",1749269321413,0.88489964,104910.0,104900.0,0.75171969]
["bitfinex-derivatives","BTCF0:USTF0",1749269321609,0.94789964,104910.0,104900.0,0.31499969]
["bitfinex-derivatives","BTCF0:USTF0",1749269321814,0.94789964,104910.0,104900.0,0.75171969]
["bitfinex-derivatives","BTCF0:USTF0",1749269323317,0.94789964,104910.0,104900.0,0.31499969]
["bitfinex-derivatives","BTCF0:USTF0",1749269323716,0.80257983,104910.0,104900.0,0.31499969]
["bitfinex-derivatives","BTCF0:USTF0",1749269325315,0.80257983,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269326220,0.94789964,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269330226,0.80257983,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269334825,0.94789964,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269337330,1.30869964,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269342934,0.58709964,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269343137,1.30869964,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269347137,1.30849964,104910.0,104900.0,0.21331969]
["bitfinex-derivatives","BTCF0:USTF0",1749269348340,1.30849964,104910.0,104900.0,0.09515298]
["bitfinex-derivatives","BTCF0:USTF0",1749269348838,1.30849964,104910.0,104900.0,0.12805298]
["bitfinex-derivatives","BTCF0:USTF0",1749269350741,1.30849964,104910.0,104900.0,0.27598043]
["bitfinex-derivatives","BTCF0:USTF0",1749269350939,1.30849964,104910.0,104900.0,0.12805298]
["bitfinex-derivatives","BTCF0:USTF0",1749269351636,1.30849964,104910.0,104900.0,0.27598043]
["bitfinex-derivatives","BTCF0:USTF0",1749269351831,1.30849964,104910.0,104900.0,0.39474274]
["bitfinex-derivatives","BTCF0:USTF0",1749269352037,1.30849964,104910.0,104900.0,0.24681529]
["bitfinex-derivatives","BTCF0:USTF0",1749269353135,1.27729964,104910.0,104900.0,0.27901529]
["bitfinex-derivatives","BTCF0:USTF0",1749269353939,1.10017983,104910.0,104900.0,0.27901529]
["bitfinex-derivatives","BTCF0:USTF0",1749269354140,1.10017983,104910.0,104900.0,0.31121529]
["bitfinex-derivatives","BTCF0:USTF0",1749269356234,1.24549964,104910.0,104900.0,0.31121529]
["bitfinex-derivatives","BTCF0:USTF0",1749269356948,0.52389964,104910.0,104900.0,0.31121529]
["bitfinex-derivatives","BTCF0:USTF0",1749269357138,1.24549964,104910.0,104900.0,0.31121529]
["bitfinex-derivatives","BTCF0:USTF0",1749269357644,1.24549964,104910.0,104900.0,0.24681529]
["bitfinex-derivatives","BTCF0:USTF0",1749269357848,1.30729964,104910.0,104900.0,0.24681529]
["bitfinex-derivatives","BTCF0:USTF0",1749269358748,1.30729964,104910.0,104900.0,0.17116439]
["bitfinex-derivatives","BTCF0:USTF0",1749269359245,1.30732979,104910.0,104900.0,0.17116439]
["bitfinex-derivatives","BTCF0:USTF0",1749269360340,1.45267975,104910.0,104900.0,0.11876231]
["bitfinex-derivatives","BTCF0:USTF0",1749269360848,0.1905312,104900.0,104890.0,0.24007059]
["bitfinex-derivatives","BTCF0:USTF0",1749269361045,0.87213112,104900.0,104890.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1749269361248,0.83700331,104900.0,104890.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1749269362041,0.83800331,104900.0,104890.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1749269362347,0.83900331,104900.0,104890.0,0.31640201]
["bitfinex-derivatives","BTCF0:USTF0",1749269364342,1.27472331,104900.0,104890.0,0.24007059]
["bitfinex-derivatives","BTCF0:USTF0",1749269364553,1.14938638,104900.0,104870.0,0.2073316]
["bitfinex-derivatives","BTCF0:USTF0",1749269364748,0.6967314,104880.0,104870.0,0.28409195]
["bitfinex-derivatives","BTCF0:USTF0",1749269364943,0.6967314,104880.0,104870.0,0.07676035]
["bitfinex-derivatives","BTCF0:USTF0",1749269365249,0.1905857,104870.0,104860.0,0.6922276]
["bitfinex-derivatives","BTCF0:USTF0",1749269365441,0.5513857,104870.0,104860.0,0.6922276]
["bitfinex-derivatives","BTCF0:USTF0",1749269365642,0.65792133,104870.0,104860.0,0.76747866]
["bitfinex-derivatives","BTCF0:USTF0",1749269365846,0.65792133,104870.0,104860.0,0.80067866]
["bitfinex-derivatives","BTCF0:USTF0",1749269366049,0.80328523,104870.0,104860.0,0.10845106]
["bitfinex-derivatives","BTCF0:USTF0",1749269366348,0.80328523,104870.0,104860.0,0.11145106]
["bitfinex-derivatives","BTCF0:USTF0",1749269366551,0.80328523,104870.0,104860.0,0.11445106]
["bitfinex-derivatives","BTCF0:USTF0",1749269366949,0.83368523,104870.0,104860.0,0.11445106]
["bitfinex-derivatives","BTCF0:USTF0",1749269367752,0.83368523,104870.0,104860.0,0.17945106]
["bitfinex-derivatives","BTCF0:USTF0",1749269368240,0.83368523,104870.0,104860.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749269368541,0.83368523,104870.0,104860.0,0.1579945]
["bitfinex-derivatives","BTCF0:USTF0",1749269368745,0.86518523,104870.0,104860.0,0.1579945]
["bitfinex-derivatives","BTCF0:USTF0",1749269369549,0.86518523,104870.0,104860.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1749269375949,0.1906031,104860.0,104850.0,0.06534314]
["bitfinex-derivatives","BTCF0:USTF0",1749269376147,0.760067,104860.0,104850.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1749269376346,0.87010672,104860.0,104850.0,0.09804314]
["bitfinex-derivatives","BTCF0:USTF0",1749269377555,0.87010672,104860.0,104850.0,0.10304314]
["bitfinex-derivatives","BTCF0:USTF0",1749269378257,0.87010672,104860.0,104850.0,0.10704314]
["bitfinex-derivatives","BTCF0:USTF0",1749269378660,0.83930672,104860.0,104850.0,0.10704314]
["bitfinex-derivatives","BTCF0:USTF0",1749269384967,0.47850672,104860.0,104850.0,0.10704314]
["bitfinex-derivatives","BTCF0:USTF0",1749269385163,1.20010672,104860.0,104850.0,0.10704314]
["bitfinex-derivatives","BTCF0:USTF0",1749269385863,1.23070672,104860.0,104850.0,0.10704314]
["bitfinex-derivatives","BTCF0:USTF0",1749269389668,1.23070672,104860.0,104850.0,0.22583764]
["bitfinex-derivatives","BTCF0:USTF0",1749269389867,1.08534282,104860.0,104850.0,0.22583764]
["bitfinex-derivatives","BTCF0:USTF0",1749269394665,1.08534282,104860.0,104850.0,0.10704314]
["bitfinex-derivatives","BTCF0:USTF0",1749269395671,1.08534282,104860.0,104850.0,0.25520692]
["bitfinex-derivatives","BTCF0:USTF0",1749269398672,0.36374282,104860.0,104850.0,0.25520692]
["bitfinex-derivatives","BTCF0:USTF0",1749269398880,1.08534282,104860.0,104850.0,0.25520692]
["bitfinex-derivatives","BTCF0:USTF0",1749269399175,1.08534282,104860.0,104850.0,0.22260692]
["bitfinex-derivatives","BTCF0:USTF0",1749269401276,1.2308062,104860.0,104850.0,0.19000692]
["bitfinex-derivatives","BTCF0:USTF0",1749269407281,1.37626958,104860.0,104850.0,0.19000692]
["bitfinex-derivatives","BTCF0:USTF0",1749269407778,0.1906202,104850.0,104840.0,0.32457455]
["bitfinex-derivatives","BTCF0:USTF0",1749269407982,1.34206696,104850.0,104840.0,0.10760882]
["bitfinex-derivatives","BTCF0:USTF0",1749269408282,1.33766603,104850.0,104840.0,0.10760882]
["bitfinex-derivatives","BTCF0:USTF0",1749269408477,1.33766603,104850.0,104840.0,0.11718161]
["bitfinex-derivatives","BTCF0:USTF0",1749269408876,1.33766603,104850.0,104840.0,0.00957279]
["bitfinex-derivatives","BTCF0:USTF0",1749269409188,0.1866381,104840.0,104830.0,0.06264314]
["bitfinex-derivatives","BTCF0:USTF0",1749269409384,0.5434381,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749269409674,0.65246635,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749269410580,0.65246635,104840.0,104830.0,0.06944314]
["bitfinex-derivatives","BTCF0:USTF0",1749269411582,0.65246635,104840.0,104830.0,0.179938]
["bitfinex-derivatives","BTCF0:USTF0",1749269411885,0.65246635,104840.0,104830.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1749269412277,1.01326635,104840.0,104830.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1749269416486,1.15877239,104840.0,104830.0,0.183938]
["bitfinex-derivatives","BTCF0:USTF0",1749269418381,1.01326635,104840.0,104830.0,0.52010084]
["bitfinex-derivatives","BTCF0:USTF0",1749269418579,1.01326635,104840.0,104830.0,0.3745948]
["bitfinex-derivatives","BTCF0:USTF0",1749269418775,1.01326635,104840.0,104830.0,0.68278011]
["bitfinex-derivatives","BTCF0:USTF0",1749269418979,1.01346635,104840.0,104830.0,0.68278011]
["bitfinex-derivatives","BTCF0:USTF0",1749269419380,1.01326635,104840.0,104830.0,1.01798011]
["bitfinex-derivatives","BTCF0:USTF0",1749269419576,1.01346635,104840.0,104830.0,1.01798011]
["bitfinex-derivatives","BTCF0:USTF0",1749269420185,1.01346635,104840.0,104830.0,1.02210654]
["bitfinex-derivatives","BTCF0:USTF0",1749269420986,1.01346635,104840.0,104830.0,1.05520654]
["bitfinex-derivatives","BTCF0:USTF0",1749269426191,1.15897239,104840.0,104830.0,1.05520654]
["bitfinex-derivatives","BTCF0:USTF0",1749269427593,1.01346635,104840.0,104830.0,1.05520654]
["bitfinex-derivatives","BTCF0:USTF0",1749269429286,1.15896221,104840.0,104830.0,1.05520654]
["bitfinex-derivatives","BTCF0:USTF0",1749269429695,1.19146221,104840.0,104830.0,0.83184974]
["bitfinex-derivatives","BTCF0:USTF0",1749269429995,1.36785807,104840.0,104830.0,0.36504974]
["bitfinex-derivatives","BTCF0:USTF0",1749269430183,1.36785807,104840.0,104830.0,0.59194443]
["bitfinex-derivatives","BTCF0:USTF0",1749269430587,1.22236221,104840.0,104830.0,0.59194443]
["bitfinex-derivatives","BTCF0:USTF0",1749269431095,1.36785807,104840.0,104830.0,0.59194443]
["bitfinex-derivatives","BTCF0:USTF0",1749269431297,1.22238799,104840.0,104830.0,0.59194443]
["bitfinex-derivatives","BTCF0:USTF0",1749269431687,1.25498799,104840.0,104830.0,0.58252957]
["bitfinex-derivatives","BTCF0:USTF0",1749269431887,1.25498799,104840.0,104830.0,0.19511634]
["bitfinex-derivatives","BTCF0:USTF0",1749269433096,1.25498799,104840.0,104830.0,0.19311634]
["bitfinex-derivatives","BTCF0:USTF0",1749269433484,1.25498799,104840.0,104830.0,0.18911634]
["bitfinex-derivatives","BTCF0:USTF0",1749269433797,1.25498799,104840.0,104830.0,0.19211634]
["bitfinex-derivatives","BTCF0:USTF0",1749269435798,1.25498799,104840.0,104830.0,0.15901634]
["bitfinex-derivatives","BTCF0:USTF0",1749269441504,1.25498799,104840.0,104830.0,0.18941634]
["bitfinex-derivatives","BTCF0:USTF0",1749269441695,1.25498799,104840.0,104830.0,0.15901634]
["bitfinex-derivatives","BTCF0:USTF0",1749269442499,1.25498799,104840.0,104830.0,0.01026957]
["bitfinex-derivatives","BTCF0:USTF0",1749269442903,1.25498799,104840.0,104830.0,0.00726957]
["bitfinex-derivatives","BTCF0:USTF0",1749269443199,1.25498799,104840.0,104830.0,0.00426957]
["bitfinex-derivatives","BTCF0:USTF0",1749269447502,1.31319723,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269447800,1.45363989,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269449609,1.53157254,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269451409,1.82275001,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269454115,1.67718364,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269455513,1.82275001,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269455912,1.67718364,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749269457524,1.67718364,104840.0,104830.0,0.12305421]
["bitfinex-derivatives","BTCF0:USTF0",1749269458122,1.82275001,104840.0,104830.0,0.09208381]
["bitfinex-derivatives","BTCF0:USTF0",1749269458719,1.82275001,104840.0,104830.0,0.09621024]
["bitfinex-derivatives","BTCF0:USTF0",1749269459121,1.82275001,104840.0,104830.0,0.07202804]
["bitfinex-derivatives","BTCF0:USTF0",1749269459320,1.82275001,104840.0,104830.0,0.04405314]
["bitfinex-derivatives","BTCF0:USTF0",1749269460320,1.82275001,104840.0,104830.0,0.01495124]
["bitfinex-derivatives","BTCF0:USTF0",1749269461021,1.92351001,104840.0,104830.0,0.01495124]
["bitfinex-derivatives","BTCF0:USTF0",1749269461418,1.92351001,104840.0,104830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749269462623,1.95939757,104840.0,104830.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749269462821,0.1906559,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269463128,1.37470864,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269463427,1.48387164,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269464429,1.48787164,104830.0,104820.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749269464629,0.1906738,104820.0,104810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749269464836,1.08517291,104820.0,104810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749269465016,1.18904733,104820.0,104810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749269466826,1.19004733,104820.0,104810.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749269467123,0.1906925,104810.0,104800.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1749269467324,0.69711412,104810.0,104800.0,0.06425346]
["bitfinex-derivatives","BTCF0:USTF0",1749269467529,0.86469878,104810.0,104800.0,0.04477977]
["bitfinex-derivatives","BTCF0:USTF0",1749269467725,0.86469878,104810.0,104800.0,0.0311954]
["bitfinex-derivatives","BTCF0:USTF0",1749269467926,0.86469878,104810.0,104800.0,0.04481879]
["bitfinex-derivatives","BTCF0:USTF0",1749269468130,0.86469878,104810.0,104800.0,0.0311954]
["bitfinex-derivatives","BTCF0:USTF0",1749269468320,0.86469878,104810.0,104800.0,0.0331954]
["bitfinex-derivatives","BTCF0:USTF0",1749269469029,0.71907716,104810.0,104800.0,0.0331954]
["bitfinex-derivatives","BTCF0:USTF0",1749269469333,0.86469878,104810.0,104800.0,0.0331954]
["bitfinex-derivatives","BTCF0:USTF0",1749269470728,0.89759878,104810.0,104800.0,0.0331954]
["bitfinex-derivatives","BTCF0:USTF0",1749269471329,0.89759878,104810.0,104800.0,0.15207071]
["bitfinex-derivatives","BTCF0:USTF0",1749269471640,0.89759878,104810.0,104800.0,0.0331954]
["bitfinex-derivatives","BTCF0:USTF0",1749269471933,1.33275878,104810.0,104800.0,0.0331954]
["bitfinex-derivatives","BTCF0:USTF0",1749269474038,1.33135878,104810.0,104800.0,0.0020954]
["bitfinex-derivatives","BTCF0:USTF0",1749269474344,0.3608,104790.0,104750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749269474639,0.1908361,104730.0,104720.0,0.20818531]
["bitfinex-derivatives","BTCF0:USTF0",1749269474930,0.29477565,104730.0,104720.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749269475131,0.29477565,104730.0,104720.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1749269475332,0.65557565,104730.0,104720.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1749269475532,0.1868574,104720.0,104710.0,0.43192422]
["bitfinex-derivatives","BTCF0:USTF0",1749269475740,0.1868574,104720.0,104710.0,1.16868422]
["bitfinex-derivatives","BTCF0:USTF0",1749269475938,0.29178846,104720.0,104710.0,1.70197622]
["bitfinex-derivatives","BTCF0:USTF0",1749269476237,0.29178846,104720.0,104710.0,1.77850677]
["bitfinex-derivatives","BTCF0:USTF0",1749269476435,0.10493106,104720.0,104710.0,1.60254677]
["bitfinex-derivatives","BTCF0:USTF0",1749269476643,0.33409614,104740.0,104730.0,0.2908379]
["bitfinex-derivatives","BTCF0:USTF0",1749269476827,0.33371865,104740.0,104730.0,1.11896114]
["bitfinex-derivatives","BTCF0:USTF0",1749269477029,0.3878988,104740.0,104730.0,1.47629952]
["bitfinex-derivatives","BTCF0:USTF0",1749269478031,0.3908988,104740.0,104730.0,1.47629952]
["bitfinex-derivatives","BTCF0:USTF0",1749269478438,0.3471898,104740.0,104730.0,1.47629952]
["bitfinex-derivatives","BTCF0:USTF0",1749269478936,0.3473898,104740.0,104730.0,1.47629952]
["bitfinex-derivatives","BTCF0:USTF0",1749269480041,0.3473898,104740.0,104730.0,1.48042595]
["bitfinex-derivatives","BTCF0:USTF0",1749269480234,0.3473898,104740.0,104730.0,1.51312595]
["bitfinex-derivatives","BTCF0:USTF0",1749269482236,0.11128015,104740.0,104730.0,1.40874757]
["bitfinex-derivatives","BTCF0:USTF0",1749269482455,0.30189835,104740.0,104730.0,1.26312595]
["bitfinex-derivatives","BTCF0:USTF0",1749269482744,0.30209835,104740.0,104730.0,1.26312595]
["bitfinex-derivatives","BTCF0:USTF0",1749269482938,0.11128015,104740.0,104730.0,1.26312595]
["bitfinex-derivatives","BTCF0:USTF0",1749269484248,0.30209865,104740.0,104730.0,1.26312595]
["bitfinex-derivatives","BTCF0:USTF0",1749269484550,0.11128015,104740.0,104730.0,1.4109734]
["bitfinex-derivatives","BTCF0:USTF0",1749269485047,0.30209865,104740.0,104730.0,1.4109734]
["bitfinex-derivatives","BTCF0:USTF0",1749269485448,0.30209885,104740.0,104730.0,1.28250797]
["bitfinex-derivatives","BTCF0:USTF0",1749269485649,0.30209885,104740.0,104730.0,1.43035542]
["bitfinex-derivatives","BTCF0:USTF0",1749269485848,0.30189885,104740.0,104730.0,1.43035542]
["bitfinex-derivatives","BTCF0:USTF0",1749269486049,0.30209885,104740.0,104730.0,1.43035542]
["bitfinex-derivatives","BTCF0:USTF0",1749269486644,0.30209885,104740.0,104730.0,1.44386956]
["bitfinex-derivatives","BTCF0:USTF0",1749269487645,0.30209815,104740.0,104730.0,1.44386956]
["bitfinex-derivatives","BTCF0:USTF0",1749269487847,0.30209815,104740.0,104730.0,1.43035542]
["bitfinex-derivatives","BTCF0:USTF0",1749269488046,0.30209815,104740.0,104730.0,1.44386954]
["bitfinex-derivatives","BTCF0:USTF0",1749269488552,0.30209815,104740.0,104730.0,1.44387401]
["bitfinex-derivatives","BTCF0:USTF0",1749269488749,0.11128015,104740.0,104730.0,2.20029563]
["bitfinex-derivatives","BTCF0:USTF0",1749269488953,0.11108015,104740.0,104730.0,2.28677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269489251,0.11128015,104740.0,104730.0,2.28677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269489451,0.11108015,104740.0,104730.0,2.28677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269489656,0.11128015,104740.0,104730.0,2.28677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269494259,0.11128015,104740.0,104730.0,2.03677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269494447,0.11128015,104740.0,104730.0,2.28677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269494854,0.11108015,104740.0,104730.0,2.38677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269495051,0.10928015,104740.0,104730.0,2.38677704]
["bitfinex-derivatives","BTCF0:USTF0",1749269495248,0.10928015,104740.0,104730.0,2.19592345]
["bitfinex-derivatives","BTCF0:USTF0",1749269496355,0.10928015,104740.0,104730.0,2.00496345]
["bitfinex-derivatives","BTCF0:USTF0",1749269496657,0.10928015,104740.0,104730.0,2.19592345]
["bitfinex-derivatives","BTCF0:USTF0",1749269496858,0.10528015,104740.0,104730.0,2.19592345]
["bitfinex-derivatives","BTCF0:USTF0",1749269497057,0.10728015,104740.0,104730.0,2.19592345]
["bitfinex-derivatives","BTCF0:USTF0",1749269498360,0.10728015,104740.0,104730.0,1.98892959]
["bitfinex-derivatives","BTCF0:USTF0",1749269499357,0.10728015,104740.0,104730.0,2.1967044]
["bitfinex-derivatives","BTCF0:USTF0",1749269499560,0.29809875,104740.0,104730.0,2.1967044]
["bitfinex-derivatives","BTCF0:USTF0",1749269500560,0.29809875,104740.0,104730.0,1.98892959]
["bitfinex-derivatives","BTCF0:USTF0",1749269501164,0.29809875,104740.0,104730.0,1.55296959]
["bitfinex-derivatives","BTCF0:USTF0",1749269501462,0.29809875,104740.0,104730.0,1.98836959]
["bitfinex-derivatives","BTCF0:USTF0",1749269501658,0.10728015,104740.0,104730.0,1.98836959]
["bitfinex-derivatives","BTCF0:USTF0",1749269501963,0.10728015,104740.0,104730.0,2.19632056]
["bitfinex-derivatives","BTCF0:USTF0",1749269502465,0.10728015,104740.0,104730.0,1.98836959]
["bitfinex-derivatives","BTCF0:USTF0",1749269504559,0.10728015,104740.0,104730.0,2.196638]
["bitfinex-derivatives","BTCF0:USTF0",1749269505259,0.10728015,104740.0,104730.0,1.90539476]
["bitfinex-derivatives","BTCF0:USTF0",1749269505452,0.10728015,104740.0,104730.0,2.196638]
["bitfinex-derivatives","BTCF0:USTF0",1749269507465,0.10728015,104740.0,104730.0,2.05101638]
["bitfinex-derivatives","BTCF0:USTF0",1749269508062,0.10728015,104740.0,104730.0,2.196638]
["bitfinex-derivatives","BTCF0:USTF0",1749269511366,0.10728015,104740.0,104730.0,2.28459593]
["bitfinex-derivatives","BTCF0:USTF0",1749269514269,0.00922831,104740.0,104730.0,2.28459593]
["bitfinex-derivatives","BTCF0:USTF0",1749269514464,0.00922831,104740.0,104730.0,2.09363593]
["bitfinex-derivatives","BTCF0:USTF0",1749269515167,0.00922831,104740.0,104730.0,1.73283593]
["bitfinex-derivatives","BTCF0:USTF0",1749269515369,0.00922831,104740.0,104730.0,2.09363593]
["bitfinex-derivatives","BTCF0:USTF0",1749269519174,0.00922831,104740.0,104730.0,1.94801431]
["bitfinex-derivatives","BTCF0:USTF0",1749269519474,0.00922831,104740.0,104730.0,1.80239269]
["bitfinex-derivatives","BTCF0:USTF0",1749269519874,0.00922831,104740.0,104730.0,1.94801431]
["bitfinex-derivatives","BTCF0:USTF0",1749269520476,0.00922831,104740.0,104730.0,1.65178797]
["bitfinex-derivatives","BTCF0:USTF0",1749269520868,0.00922831,104740.0,104730.0,1.94980364]
["bitfinex-derivatives","BTCF0:USTF0",1749269522466,0.00922831,104740.0,104730.0,1.94976364]
["bitfinex-derivatives","BTCF0:USTF0",1749269523679,0.00922831,104740.0,104730.0,1.65174797]
["bitfinex-derivatives","BTCF0:USTF0",1749269524284,0.00085886,104740.0,104730.0,1.29094797]
["bitfinex-derivatives","BTCF0:USTF0",1749269524479,0.00085886,104740.0,104730.0,1.65174797]
["bitfinex-derivatives","BTCF0:USTF0",1749269524680,0.10089779,104740.0,104730.0,1.65174797]
["bitfinex-derivatives","BTCF0:USTF0",1749269525076,0.10089779,104740.0,104730.0,1.94977566]
["bitfinex-derivatives","BTCF0:USTF0",1749269525282,0.10089779,104740.0,104730.0,1.58897566]
["bitfinex-derivatives","BTCF0:USTF0",1749269525481,0.10089779,104740.0,104730.0,1.94977566]
["bitfinex-derivatives","BTCF0:USTF0",1749269528579,0.10089779,104740.0,104730.0,1.58897566]
["bitfinex-derivatives","BTCF0:USTF0",1749269528783,0.10089779,104740.0,104730.0,1.94977566]
["bitfinex-derivatives","BTCF0:USTF0",1749269529082,0.10089779,104740.0,104730.0,1.80415404]
["bitfinex-derivatives","BTCF0:USTF0",1749269529282,0.10089779,104740.0,104730.0,1.94977566]
["bitfinex-derivatives","BTCF0:USTF0",1749269533086,0.10089779,104740.0,104730.0,1.80415404]
["bitfinex-derivatives","BTCF0:USTF0",1749269533284,0.10089779,104740.0,104730.0,1.94977566]
["bitfinex-derivatives","BTCF0:USTF0",1749269534293,0.0094733,104740.0,104730.0,1.94977566]
["bitfinex-derivatives","BTCF0:USTF0",1749269535191,0.0094733,104740.0,104730.0,1.94990786]
["bitfinex-derivatives","BTCF0:USTF0",1749269538190,0.0094733,104740.0,104730.0,1.80415404]
["bitfinex-derivatives","BTCF0:USTF0",1749269538389,0.0094733,104740.0,104730.0,1.94990786]
["bitfinex-derivatives","BTCF0:USTF0",1749269538590,0.0411733,104740.0,104730.0,1.94990786]
["bitfinex-derivatives","BTCF0:USTF0",1749269543184,0.0411733,104740.0,104730.0,1.65188017]
["bitfinex-derivatives","BTCF0:USTF0",1749269543789,0.0411733,104740.0,104730.0,1.67038017]
["bitfinex-derivatives","BTCF0:USTF0",1749269543989,0.0411733,104740.0,104730.0,1.96840786]
["bitfinex-derivatives","BTCF0:USTF0",1749269544698,0.0411733,104740.0,104730.0,1.53382635]
["bitfinex-derivatives","BTCF0:USTF0",1749269544998,0.0411733,104740.0,104730.0,1.67958017]
["bitfinex-derivatives","BTCF0:USTF0",1749269545990,0.0411733,104740.0,104730.0,1.97760786]
["bitfinex-derivatives","BTCF0:USTF0",1749269546995,0.0411733,104740.0,104730.0,2.18624054]
["bitfinex-derivatives","BTCF0:USTF0",1749269547492,0.0411733,104740.0,104730.0,1.88821285]
["bitfinex-derivatives","BTCF0:USTF0",1749269547703,0.327493,104740.0,104730.0,1.43299285]
["bitfinex-derivatives","BTCF0:USTF0",1749269547893,0.389693,104740.0,104730.0,1.33299285]
["bitfinex-derivatives","BTCF0:USTF0",1749269548088,0.389693,104740.0,104730.0,1.34656936]
["bitfinex-derivatives","BTCF0:USTF0",1749269548590,0.389693,104740.0,104730.0,1.3465897]
["bitfinex-derivatives","BTCF0:USTF0",1749269548786,0.389693,104740.0,104730.0,1.18723903]
["bitfinex-derivatives","BTCF0:USTF0",1749269548987,0.389693,104740.0,104730.0,1.34658967]
["bitfinex-derivatives","BTCF0:USTF0",1749269549390,0.389693,104740.0,104730.0,1.34658295]
["bitfinex-derivatives","BTCF0:USTF0",1749269549589,0.389693,104740.0,104730.0,1.33299285]
["bitfinex-derivatives","BTCF0:USTF0",1749269549793,0.389693,104740.0,104730.0,1.34658232]
["bitfinex-derivatives","BTCF0:USTF0",1749269550000,0.1988733,104740.0,104730.0,1.34658232]
["bitfinex-derivatives","BTCF0:USTF0",1749269550399,0.1988733,104740.0,104730.0,1.34657933]
["bitfinex-derivatives","BTCF0:USTF0",1749269550798,0.1988733,104740.0,104730.0,1.34657945]
["bitfinex-derivatives","BTCF0:USTF0",1749269551203,0.1988733,104740.0,104730.0,1.12436017]
["bitfinex-derivatives","BTCF0:USTF0",1749269554303,0.1988733,104740.0,104730.0,1.42238786]
["bitfinex-derivatives","BTCF0:USTF0",1749269556206,0.1988733,104740.0,104730.0,1.45418786]
["bitfinex-derivatives","BTCF0:USTF0",1749269556603,0.1988733,104740.0,104730.0,1.15616017]
["bitfinex-derivatives","BTCF0:USTF0",1749269557109,0.1988733,104740.0,104730.0,1.51696017]
["bitfinex-derivatives","BTCF0:USTF0",1749269557704,0.1049733,104740.0,104730.0,1.76271399]
["bitfinex-derivatives","BTCF0:USTF0",1749269557899,0.0096733,104740.0,104730.0,2.12354168]
["bitfinex-derivatives","BTCF0:USTF0",1749269558501,0.0096733,104740.0,104730.0,1.82551399]
["bitfinex-derivatives","BTCF0:USTF0",1749269561707,0.1051733,104740.0,104730.0,1.82551399]
["bitfinex-derivatives","BTCF0:USTF0",1749269561907,0.0096733,104740.0,104730.0,1.82551399]
["bitfinex-derivatives","BTCF0:USTF0",1749269562505,0.0096733,104740.0,104730.0,1.53400635]
["bitfinex-derivatives","BTCF0:USTF0",1749269562706,0.1051733,104740.0,104730.0,1.83260635]
["bitfinex-derivatives","BTCF0:USTF0",1749269562908,0.1051733,104740.0,104730.0,2.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1749269566911,0.1051733,104740.0,104730.0,2.42214168]
["bitfinex-derivatives","BTCF0:USTF0",1749269567614,0.00887,104740.0,104730.0,2.42214168]
["bitfinex-derivatives","BTCF0:USTF0",1749269567914,0.11625025,104740.0,104730.0,2.42214168]
["bitfinex-derivatives","BTCF0:USTF0",1749269571210,0.11625025,104740.0,104730.0,2.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1749269571914,0.11625025,104740.0,104730.0,2.10561399]
["bitfinex-derivatives","BTCF0:USTF0",1749269572615,0.11625025,104740.0,104730.0,2.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1749269579015,0.11625025,104740.0,104730.0,2.42214168]
["bitfinex-derivatives","BTCF0:USTF0",1749269581822,0.11625025,104740.0,104730.0,2.06134168]
["bitfinex-derivatives","BTCF0:USTF0",1749269582124,0.11625025,104740.0,104730.0,2.42214168]
["bitfinex-derivatives","BTCF0:USTF0",1749269583925,0.11625025,104740.0,104730.0,2.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1749269586021,0.11625025,104740.0,104730.0,2.42212029]
["bitfinex-derivatives","BTCF0:USTF0",1749269586614,0.11625025,104740.0,104730.0,2.12411399]
["bitfinex-derivatives","BTCF0:USTF0",1749269587325,0.14915025,104740.0,104730.0,1.97836017]
["bitfinex-derivatives","BTCF0:USTF0",1749269587528,0.17965025,104740.0,104730.0,1.97836017]
["bitfinex-derivatives","BTCF0:USTF0",1749269590635,0.21115025,104740.0,104730.0,1.97836017]
["bitfinex-derivatives","BTCF0:USTF0",1749269592237,0.21115025,104740.0,104730.0,1.91556017]
["bitfinex-derivatives","BTCF0:USTF0",1749269597143,0.21115025,104740.0,104730.0,1.91544017]
["bitfinex-derivatives","BTCF0:USTF0",1749269599147,0.21115025,104740.0,104730.0,2.21349871]
["bitfinex-derivatives","BTCF0:USTF0",1749269599444,0.21115025,104740.0,104730.0,2.18169871]
["bitfinex-derivatives","BTCF0:USTF0",1749269601145,0.21315025,104740.0,104730.0,2.18169871]
["bitfinex-derivatives","BTCF0:USTF0",1749269602041,0.21315025,104740.0,104730.0,1.88364017]
["bitfinex-derivatives","BTCF0:USTF0",1749269602848,0.21615025,104740.0,104730.0,1.88364017]
["bitfinex-derivatives","BTCF0:USTF0",1749269603048,0.21615025,104740.0,104730.0,1.52284017]
["bitfinex-derivatives","BTCF0:USTF0",1749269603350,0.21615025,104740.0,104730.0,1.73788635]
["bitfinex-derivatives","BTCF0:USTF0",1749269603549,0.21615025,104740.0,104730.0,1.88364017]
["bitfinex-derivatives","BTCF0:USTF0",1749269604854,0.21615025,104740.0,104730.0,1.91414017]
["bitfinex-derivatives","BTCF0:USTF0",1749269605653,0.21615025,104740.0,104730.0,1.91425535]
["bitfinex-derivatives","BTCF0:USTF0",1749269606352,0.40696855,104740.0,104730.0,1.11809535]
["bitfinex-derivatives","BTCF0:USTF0",1749269606547,0.40696855,104740.0,104730.0,1.42291535]
["bitfinex-derivatives","BTCF0:USTF0",1749269607253,0.21615025,104740.0,104730.0,1.42291535]
["bitfinex-derivatives","BTCF0:USTF0",1749269609951,0.21615025,104740.0,104730.0,1.12431535]
["bitfinex-derivatives","BTCF0:USTF0",1749269610257,0.21615025,104740.0,104730.0,1.42237389]
["bitfinex-derivatives","BTCF0:USTF0",1749269611060,0.21615025,104740.0,104730.0,1.12431535]
["bitfinex-derivatives","BTCF0:USTF0",1749269611660,0.21615025,104740.0,104730.0,1.42237389]
["bitfinex-derivatives","BTCF0:USTF0",1749269611957,0.21615025,104740.0,104730.0,1.25812007]
["bitfinex-derivatives","BTCF0:USTF0",1749269612156,0.21615025,104740.0,104730.0,1.40387389]
["bitfinex-derivatives","BTCF0:USTF0",1749269612459,0.21615025,104740.0,104730.0,1.10581535]
["bitfinex-derivatives","BTCF0:USTF0",1749269613253,0.40696855,104740.0,104730.0,1.10553535]
["bitfinex-derivatives","BTCF0:USTF0",1749269613459,0.40696855,104740.0,104730.0,1.09633535]
["bitfinex-derivatives","BTCF0:USTF0",1749269613662,0.21615025,104740.0,104730.0,1.09633535]
["bitfinex-derivatives","BTCF0:USTF0",1749269619966,0.40696995,104740.0,104730.0,1.09633535]
["bitfinex-derivatives","BTCF0:USTF0",1749269620460,0.40696995,104740.0,104730.0,0.66101535]
["bitfinex-derivatives","BTCF0:USTF0",1749269620671,0.76776995,104740.0,104730.0,1.318542]
["bitfinex-derivatives","BTCF0:USTF0",1749269620867,0.76776995,104740.0,104730.0,1.218542]
["bitfinex-derivatives","BTCF0:USTF0",1749269621268,0.76776995,104740.0,104730.0,1.21854968]
["bitfinex-derivatives","BTCF0:USTF0",1749269621566,0.76776995,104740.0,104730.0,1.2185495]
["bitfinex-derivatives","BTCF0:USTF0",1749269621761,0.76776995,104740.0,104730.0,1.21854949]
["bitfinex-derivatives","BTCF0:USTF0",1749269622364,0.76776995,104740.0,104730.0,1.21854688]
["bitfinex-derivatives","BTCF0:USTF0",1749269622968,0.76776995,104740.0,104730.0,1.21854691]
["bitfinex-derivatives","BTCF0:USTF0",1749269623566,0.76776995,104740.0,104730.0,1.20494988]
["bitfinex-derivatives","BTCF0:USTF0",1749269623770,0.76776995,104740.0,104730.0,1.21854692]
["bitfinex-derivatives","BTCF0:USTF0",1749269624361,0.76776995,104740.0,104730.0,1.21854526]
["bitfinex-derivatives","BTCF0:USTF0",1749269624761,0.76776995,104740.0,104730.0,1.20494988]
["bitfinex-derivatives","BTCF0:USTF0",1749269625067,0.76776995,104740.0,104730.0,1.2185689]
["bitfinex-derivatives","BTCF0:USTF0",1749269625267,0.76776995,104740.0,104730.0,1.20494988]
["bitfinex-derivatives","BTCF0:USTF0",1749269625669,0.76776995,104740.0,104730.0,1.21856986]
["bitfinex-derivatives","BTCF0:USTF0",1749269625973,0.76776995,104740.0,104730.0,1.21856992]
["bitfinex-derivatives","BTCF0:USTF0",1749269626970,0.76776995,104740.0,104730.0,1.2185702]
["bitfinex-derivatives","BTCF0:USTF0",1749269627564,0.40696995,104740.0,104730.0,1.218569]
["bitfinex-derivatives","BTCF0:USTF0",1749269627760,0.91352377,104740.0,104730.0,0.34585728]
["bitfinex-derivatives","BTCF0:USTF0",1749269627965,0.91352377,104740.0,104730.0,0.90995447]
["bitfinex-derivatives","BTCF0:USTF0",1749269628266,0.91352377,104740.0,104730.0,1.01000365]
["bitfinex-derivatives","BTCF0:USTF0",1749269628466,0.91352377,104740.0,104730.0,1.01000886]
["bitfinex-derivatives","BTCF0:USTF0",1749269628668,0.76776995,104740.0,104730.0,0.99633535]
["bitfinex-derivatives","BTCF0:USTF0",1749269634770,0.76776995,104740.0,104730.0,1.20494988]
["bitfinex-derivatives","BTCF0:USTF0",1749269636971,0.76776995,104740.0,104730.0,1.17763065]
["bitfinex-derivatives","BTCF0:USTF0",1749269641371,0.40696995,104740.0,104730.0,1.17763065]
["bitfinex-derivatives","BTCF0:USTF0",1749269641578,0.76776995,104740.0,104730.0,1.17763065]
["bitfinex-derivatives","BTCF0:USTF0",1749269641779,0.76776995,104740.0,104730.0,1.18663065]
["bitfinex-derivatives","BTCF0:USTF0",1749269646684,0.76776995,104740.0,104730.0,1.03773535]
["bitfinex-derivatives","BTCF0:USTF0",1749269647383,0.76776995,104740.0,104730.0,1.24634988]
["bitfinex-derivatives","BTCF0:USTF0",1749269661101,0.76776995,104740.0,104730.0,0.81102988]
["bitfinex-derivatives","BTCF0:USTF0",1749269661297,0.76776995,104740.0,104730.0,1.24626988]
["bitfinex-derivatives","BTCF0:USTF0",1749269664199,0.76776995,104740.0,104730.0,0.57782988]
["bitfinex-derivatives","BTCF0:USTF0",1749269664401,0.91352377,104740.0,104730.0,0.92295198]
["bitfinex-derivatives","BTCF0:USTF0",1749269664601,0.91352377,104740.0,104730.0,0.90517365]
["bitfinex-derivatives","BTCF0:USTF0",1749269664807,0.91352377,104740.0,104730.0,0.90850526]
["bitfinex-derivatives","BTCF0:USTF0",1749269665007,0.91352377,104740.0,104730.0,0.61901908]
["bitfinex-derivatives","BTCF0:USTF0",1749269665209,0.91352377,104740.0,104730.0,1.05425908]
["bitfinex-derivatives","BTCF0:USTF0",1749269668510,0.91352377,104740.0,104730.0,1.06783725]
["bitfinex-derivatives","BTCF0:USTF0",1749269669011,0.91352377,104740.0,104730.0,1.05425908]
["bitfinex-derivatives","BTCF0:USTF0",1749269669205,0.91352377,104740.0,104730.0,1.06783765]
["bitfinex-derivatives","BTCF0:USTF0",1749269669704,0.91352377,104740.0,104730.0,1.06783732]
["bitfinex-derivatives","BTCF0:USTF0",1749269669913,0.91352377,104740.0,104730.0,0.91874784]
["bitfinex-derivatives","BTCF0:USTF0",1749269670114,0.91352377,104740.0,104730.0,0.90517365]
["bitfinex-derivatives","BTCF0:USTF0",1749269670414,0.91352377,104740.0,104730.0,1.06770621]
["bitfinex-derivatives","BTCF0:USTF0",1749269670615,0.91352377,104740.0,104730.0,1.05412783]
["bitfinex-derivatives","BTCF0:USTF0",1749269670913,0.91352377,104740.0,104730.0,0.90517365]
["bitfinex-derivatives","BTCF0:USTF0",1749269671416,0.91352377,104740.0,104730.0,0.75941983]
["bitfinex-derivatives","BTCF0:USTF0",1749269671712,0.91352377,104740.0,104730.0,0.90517365]
["bitfinex-derivatives","BTCF0:USTF0",1749269671908,0.91352377,104740.0,104730.0,1.11378818]
["bitfinex-derivatives","BTCF0:USTF0",1749269672412,0.91352377,104740.0,104730.0,0.90517365]
["bitfinex-derivatives","BTCF0:USTF0",1749269673509,1.27432377,104740.0,104730.0,0.90517365]
["bitfinex-derivatives","BTCF0:USTF0",1749269675414,1.27432377,104740.0,104730.0,0.90517465]
["bitfinex-derivatives","BTCF0:USTF0",1749269678118,1.27432377,104740.0,104730.0,1.05410677]
["bitfinex-derivatives","BTCF0:USTF0",1749269681319,1.27432377,104740.0,104730.0,1.08530677]
["bitfinex-derivatives","BTCF0:USTF0",1749269682017,1.27432377,104740.0,104730.0,0.89446957]
["bitfinex-derivatives","BTCF0:USTF0",1749269682220,1.27432377,104740.0,104730.0,0.93637315]
["bitfinex-derivatives","BTCF0:USTF0",1749269683913,1.27432377,104740.0,104730.0,0.56858363]
["bitfinex-derivatives","BTCF0:USTF0",1749269684117,1.42007759,104740.0,104730.0,0.13334363]
["bitfinex-derivatives","BTCF0:USTF0",1749269684313,1.42007759,104740.0,104730.0,0.56850363]
["bitfinex-derivatives","BTCF0:USTF0",1749269684917,1.27432377,104740.0,104730.0,0.56850363]
["bitfinex-derivatives","BTCF0:USTF0",1749269686020,1.27432377,104740.0,104730.0,0.71743575]
["bitfinex-derivatives","BTCF0:USTF0",1749269687618,1.42007759,104740.0,104730.0,0.71743575]
["bitfinex-derivatives","BTCF0:USTF0",1749269687823,1.27432377,104740.0,104730.0,0.61671575]
["bitfinex-derivatives","BTCF0:USTF0",1749269693021,1.42007759,104740.0,104730.0,0.18155575]
["bitfinex-derivatives","BTCF0:USTF0",1749269693221,1.42007759,104740.0,104730.0,0.61671575]
["bitfinex-derivatives","BTCF0:USTF0",1749269694425,1.42007759,104740.0,104730.0,0.46778363]
["bitfinex-derivatives","BTCF0:USTF0",1749269696028,1.42007759,104740.0,104730.0,0.65861963]
["bitfinex-derivatives","BTCF0:USTF0",1749269696228,1.27432377,104740.0,104730.0,0.65861963]
["bitfinex-derivatives","BTCF0:USTF0",1749269696629,1.27432377,104740.0,104730.0,0.46778363]
["bitfinex-derivatives","BTCF0:USTF0",1749269696829,1.42007759,104740.0,104730.0,0.46778363]
["bitfinex-derivatives","BTCF0:USTF0",1749269697629,0.55272377,104740.0,104730.0,0.46778363]
["bitfinex-derivatives","BTCF0:USTF0",1749269697829,1.27432377,104740.0,104730.0,0.46778363]
["bitfinex-derivatives","BTCF0:USTF0",1749269698029,1.27432377,104740.0,104730.0,0.67639816]
["bitfinex-derivatives","BTCF0:USTF0",1749269698229,1.27432377,104740.0,104730.0,0.86723416]
["bitfinex-derivatives","BTCF0:USTF0",1749269698428,1.27432377,104740.0,104730.0,0.61684461]
["bitfinex-derivatives","BTCF0:USTF0",1749269699023,1.27432377,104740.0,104730.0,0.18168461]
["bitfinex-derivatives","BTCF0:USTF0",1749269700224,1.27432377,104740.0,104730.0,0.37252091]
["bitfinex-derivatives","BTCF0:USTF0",1749269700432,1.27432377,104740.0,104730.0,0.18168461]
["bitfinex-derivatives","BTCF0:USTF0",1749269700731,1.27432377,104740.0,104730.0,0.37252061]
["bitfinex-derivatives","BTCF0:USTF0",1749269701231,1.27432377,104740.0,104730.0,0.18168461]
["bitfinex-derivatives","BTCF0:USTF0",1749269701624,1.42007759,104740.0,104730.0,0.18168461]
["bitfinex-derivatives","BTCF0:USTF0",1749269707135,1.42007759,104740.0,104730.0,0.03262363]
["bitfinex-derivatives","BTCF0:USTF0",1749269707432,1.42007759,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269709031,1.12856995,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269709236,1.42007759,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269713138,0.69847759,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269713437,1.42007759,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269714138,1.42007759,104740.0,104730.0,0.3725356]
["bitfinex-derivatives","BTCF0:USTF0",1749269714639,1.27432377,104740.0,104730.0,0.32745312]
["bitfinex-derivatives","BTCF0:USTF0",1749269714836,1.42007759,104740.0,104730.0,0.32745312]
["bitfinex-derivatives","BTCF0:USTF0",1749269715635,1.42007759,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269717041,1.42007759,104740.0,104730.0,0.3725356]
["bitfinex-derivatives","BTCF0:USTF0",1749269717244,1.42007759,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269717648,1.27432377,104740.0,104730.0,0.3725353]
["bitfinex-derivatives","BTCF0:USTF0",1749269719536,1.27432377,104740.0,104730.0,0.3725381]
["bitfinex-derivatives","BTCF0:USTF0",1749269719731,1.27432377,104740.0,104730.0,0.1816993]
["bitfinex-derivatives","BTCF0:USTF0",1749269719931,1.27432377,104740.0,104730.0,0.51828912]
["bitfinex-derivatives","BTCF0:USTF0",1749269720741,1.27432377,104740.0,104730.0,0.32745312]
["bitfinex-derivatives","BTCF0:USTF0",1749269721541,1.27432377,104740.0,104730.0,0.17837745]
["bitfinex-derivatives","BTCF0:USTF0",1749269722242,1.27432377,104740.0,104730.0,0.36921345]
["bitfinex-derivatives","BTCF0:USTF0",1749269722644,1.27432377,104740.0,104730.0,0.17837745]
["bitfinex-derivatives","BTCF0:USTF0",1749269723743,1.27432377,104740.0,104730.0,0.36921375]
["bitfinex-derivatives","BTCF0:USTF0",1749269723946,1.12856995,104740.0,104730.0,0.36921375]
["bitfinex-derivatives","BTCF0:USTF0",1749269724245,1.27432377,104740.0,104730.0,0.36921375]
["bitfinex-derivatives","BTCF0:USTF0",1749269724441,1.27432377,104740.0,104730.0,0.17837745]
["bitfinex-derivatives","BTCF0:USTF0",1749269726740,1.27432377,104740.0,104730.0,0.36921625]
["bitfinex-derivatives","BTCF0:USTF0",1749269726946,1.27432377,104740.0,104730.0,0.17837745]
["bitfinex-derivatives","BTCF0:USTF0",1749269728147,1.27432377,104740.0,104730.0,0.15888025]
["bitfinex-derivatives","BTCF0:USTF0",1749269728539,1.27432377,104740.0,104730.0,0.30798212]
["bitfinex-derivatives","BTCF0:USTF0",1749269729147,1.27432377,104740.0,104730.0,0.49882092]
["bitfinex-derivatives","BTCF0:USTF0",1749269730144,1.27432377,104740.0,104730.0,0.3530671]
["bitfinex-derivatives","BTCF0:USTF0",1749269730341,1.27432377,104740.0,104730.0,0.353064]
["bitfinex-derivatives","BTCF0:USTF0",1749269730645,1.42007759,104740.0,104730.0,0.353064]
["bitfinex-derivatives","BTCF0:USTF0",1749269730845,1.27432377,104740.0,104730.0,0.1622283]
["bitfinex-derivatives","BTCF0:USTF0",1749269731237,1.27432377,104740.0,104730.0,0.353064]
["bitfinex-derivatives","BTCF0:USTF0",1749269731648,1.27432377,104740.0,104730.0,0.20396213]
["bitfinex-derivatives","BTCF0:USTF0",1749269732247,1.42007759,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269733947,1.42007759,104740.0,104730.0,0.16223364]
["bitfinex-derivatives","BTCF0:USTF0",1749269735453,1.42007759,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269740461,1.42007759,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269741253,1.43733049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269746758,1.14582285,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269746958,1.43733049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269751263,0.71573049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269751468,1.43733049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269751669,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269752069,1.43733049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269756271,0.71573049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269756472,1.43733049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269759371,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269767676,1.28270667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269767875,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269779197,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269779400,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269780399,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269780597,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269781000,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269781192,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269784195,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269784603,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269787196,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269787397,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269788302,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269788506,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269790302,1.14582285,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269790504,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269790707,1.14582285,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269791006,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269792507,0.56997667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269792708,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269795602,1.29157667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269797711,1.14582285,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269797914,1.29157667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269801411,0.56997667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269801612,1.29157667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269804318,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269806321,1.29157667,104740.0,104730.0,0.35305864]
["bitfinex-derivatives","BTCF0:USTF0",1749269807121,1.14582285,104740.0,104730.0,0.35305864]
["bitfinex-derivatives","BTCF0:USTF0",1749269807320,1.29157667,104740.0,104730.0,0.35305864]
["bitfinex-derivatives","BTCF0:USTF0",1749269807823,1.29157667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269810032,1.28857667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269810331,1.29257667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269810522,1.29257667,104740.0,104730.0,0.35306034]
["bitfinex-derivatives","BTCF0:USTF0",1749269811229,1.29257667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269815633,1.43833049,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269817535,1.29257667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269818234,0.57097667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269818636,1.29257667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269818929,0.57097667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269819135,1.29257667,104740.0,104730.0,0.16222084]
["bitfinex-derivatives","BTCF0:USTF0",1749269821732,1.29257667,104740.0,104730.0,0.35305874]
["bitfinex-derivatives","BTCF0:USTF0",1749269822337,0.57097667,104740.0,104730.0,0.35305874]
["bitfinex-derivatives","BTCF0:USTF0",1749269822536,1.29257667,104740.0,104730.0,0.35305874]
["bitfinex-derivatives","BTCF0:USTF0",1749269822936,1.29257667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269823934,1.29257667,104740.0,104730.0,0.20396433]
["bitfinex-derivatives","BTCF0:USTF0",1749269823935,1.14682285,104740.0,104730.0,0.20396433]
["bitfinex-derivatives","BTCF0:USTF0",1749269824136,1.29257667,104740.0,104730.0,0.20396433]
["bitfinex-derivatives","BTCF0:USTF0",1749269825338,1.29257667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269826037,1.29257667,104740.0,104730.0,0.16214772]
["bitfinex-derivatives","BTCF0:USTF0",1749269827439,1.29257667,104740.0,104730.0,0.35298562]
["bitfinex-derivatives","BTCF0:USTF0",1749269827943,1.14682285,104740.0,104730.0,0.16214772]
["bitfinex-derivatives","BTCF0:USTF0",1749269828138,1.29257667,104740.0,104730.0,0.16214772]
["bitfinex-derivatives","BTCF0:USTF0",1749269828736,1.29257667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269830440,1.29257667,104740.0,104730.0,0.16215188]
["bitfinex-derivatives","BTCF0:USTF0",1749269830641,1.29257667,104740.0,104730.0,0.01312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269830847,1.14682285,104740.0,104730.0,0.20396433]
["bitfinex-derivatives","BTCF0:USTF0",1749269831031,1.14682285,104740.0,104730.0,0.35299093]
["bitfinex-derivatives","BTCF0:USTF0",1749269831032,1.29257667,104740.0,104730.0,0.35299093]
["bitfinex-derivatives","BTCF0:USTF0",1749269831637,1.29257667,104740.0,104730.0,0.16215303]
["bitfinex-derivatives","BTCF0:USTF0",1749269833532,1.29257667,104740.0,104730.0,0.35299103]
["bitfinex-derivatives","BTCF0:USTF0",1749269836046,1.29257667,104740.0,104730.0,0.16215303]
["bitfinex-derivatives","BTCF0:USTF0",1749269836945,1.29257667,104740.0,104730.0,0.35299243]
["bitfinex-derivatives","BTCF0:USTF0",1749269837344,1.14682285,104740.0,104730.0,0.35299243]
["bitfinex-derivatives","BTCF0:USTF0",1749269837541,1.08482285,104740.0,104730.0,0.49874625]
["bitfinex-derivatives","BTCF0:USTF0",1749269837743,1.03466995,104740.0,104730.0,0.48001965]
["bitfinex-derivatives","BTCF0:USTF0",1749269838038,1.18062377,104740.0,104730.0,0.54211965]
["bitfinex-derivatives","BTCF0:USTF0",1749269840448,1.18062377,104740.0,104730.0,0.59106626]
["bitfinex-derivatives","BTCF0:USTF0",1749269840847,1.18062377,104740.0,104730.0,0.69106626]
["bitfinex-derivatives","BTCF0:USTF0",1749269842147,1.18062377,104740.0,104730.0,0.54211965]
["bitfinex-derivatives","BTCF0:USTF0",1749269842445,0.81982377,104740.0,104730.0,0.69104706]
["bitfinex-derivatives","BTCF0:USTF0",1749269842641,0.81982377,104740.0,104730.0,0.54211965]
["bitfinex-derivatives","BTCF0:USTF0",1749269844140,0.30439995,104740.0,104730.0,1.04867347]
["bitfinex-derivatives","BTCF0:USTF0",1749269844449,0.30439995,104740.0,104730.0,1.257288]
["bitfinex-derivatives","BTCF0:USTF0",1749269844742,0.11358025,104740.0,104730.0,1.04867347]
["bitfinex-derivatives","BTCF0:USTF0",1749269845047,0.30419995,104740.0,104730.0,1.04867347]
["bitfinex-derivatives","BTCF0:USTF0",1749269845548,0.30419995,104740.0,104730.0,1.25694628]
["bitfinex-derivatives","BTCF0:USTF0",1749269845747,0.30439995,104740.0,104730.0,1.25694628]
["bitfinex-derivatives","BTCF0:USTF0",1749269845948,0.30419995,104740.0,104730.0,1.25694628]
["bitfinex-derivatives","BTCF0:USTF0",1749269846344,0.11358025,104740.0,104730.0,1.04867347]
["bitfinex-derivatives","BTCF0:USTF0",1749269846545,0.11358025,104740.0,104730.0,1.25689415]
["bitfinex-derivatives","BTCF0:USTF0",1749269846740,0.11358025,104740.0,104730.0,1.04867347]
["bitfinex-derivatives","BTCF0:USTF0",1749269846950,0.11338025,104740.0,104730.0,1.33963347]
["bitfinex-derivatives","BTCF0:USTF0",1749269847143,0.11358025,104740.0,104730.0,1.58963347]
["bitfinex-derivatives","BTCF0:USTF0",1749269847341,0.11338025,104740.0,104730.0,1.58963347]
["bitfinex-derivatives","BTCF0:USTF0",1749269847741,0.11358025,104740.0,104730.0,1.58963347]
["bitfinex-derivatives","BTCF0:USTF0",1749269848546,0.11358025,104740.0,104730.0,1.79773504]
["bitfinex-derivatives","BTCF0:USTF0",1749269849453,0.11358025,104740.0,104730.0,1.58963347]
["bitfinex-derivatives","BTCF0:USTF0",1749269849644,0.11358025,104740.0,104730.0,1.88823347]
["bitfinex-derivatives","BTCF0:USTF0",1749269850651,0.11358025,104740.0,104730.0,1.90732958]
["bitfinex-derivatives","BTCF0:USTF0",1749269853154,0.11358025,104740.0,104730.0,1.51157576]
["bitfinex-derivatives","BTCF0:USTF0",1749269856957,0.11358025,104740.0,104730.0,1.15077576]
["bitfinex-derivatives","BTCF0:USTF0",1749269857158,0.11358025,104740.0,104730.0,1.61157576]
["bitfinex-derivatives","BTCF0:USTF0",1749269863060,0.30439995,104740.0,104730.0,1.27486194]
["bitfinex-derivatives","BTCF0:USTF0",1749269863265,0.69579995,104740.0,104730.0,1.53998928]
["bitfinex-derivatives","BTCF0:USTF0",1749269863463,0.90555377,104740.0,104730.0,0.67932076]
["bitfinex-derivatives","BTCF0:USTF0",1749269863764,0.91442377,104740.0,104730.0,1.55071388]
["bitfinex-derivatives","BTCF0:USTF0",1749269866455,0.91442377,104740.0,104730.0,1.45071388]
["bitfinex-derivatives","BTCF0:USTF0",1749269867461,0.91442377,104740.0,104730.0,1.15211388]
["bitfinex-derivatives","BTCF0:USTF0",1749269871266,0.91442377,104740.0,104730.0,1.25211388]
["bitfinex-derivatives","BTCF0:USTF0",1749269871665,0.18395025,104740.0,104730.0,1.25215388]
["bitfinex-derivatives","BTCF0:USTF0",1749269871863,0.17508025,104740.0,104730.0,1.34815388]
["bitfinex-derivatives","BTCF0:USTF0",1749269872063,0.11358025,104740.0,104730.0,1.70895388]
["bitfinex-derivatives","BTCF0:USTF0",1749269872267,0.11358025,104740.0,104730.0,2.014043]
["bitfinex-derivatives","BTCF0:USTF0",1749269872466,0.11338025,104740.0,104730.0,2.014043]
["bitfinex-derivatives","BTCF0:USTF0",1749269872668,0.11358025,104740.0,104730.0,2.014043]
["bitfinex-derivatives","BTCF0:USTF0",1749269873368,0.11358025,104740.0,104730.0,2.312643]
["bitfinex-derivatives","BTCF0:USTF0",1749269876465,0.11358025,104740.0,104730.0,2.10480948]
["bitfinex-derivatives","BTCF0:USTF0",1749269879173,0.11358025,104740.0,104730.0,1.81330184]
["bitfinex-derivatives","BTCF0:USTF0",1749269879368,0.11358025,104740.0,104730.0,2.10480948]
["bitfinex-derivatives","BTCF0:USTF0",1749269879873,0.11358025,104740.0,104730.0,2.12328948]
["bitfinex-derivatives","BTCF0:USTF0",1749269881475,0.11358025,104740.0,104730.0,1.97753566]
["bitfinex-derivatives","BTCF0:USTF0",1749269885276,0.11358025,104740.0,104730.0,2.18571686]
["bitfinex-derivatives","BTCF0:USTF0",1749269887877,0.11358025,104740.0,104730.0,1.82491686]
["bitfinex-derivatives","BTCF0:USTF0",1749269888073,0.11358025,104740.0,104730.0,1.72491686]
["bitfinex-derivatives","BTCF0:USTF0",1749269888277,0.14538025,104740.0,104730.0,1.72491686]
["bitfinex-derivatives","BTCF0:USTF0",1749269889474,0.14538025,104740.0,104730.0,1.57916304]
["bitfinex-derivatives","BTCF0:USTF0",1749269889779,0.70586995,104740.0,104730.0,1.09407686]
["bitfinex-derivatives","BTCF0:USTF0",1749269889980,0.40856995,104740.0,104730.0,1.62883686]
["bitfinex-derivatives","BTCF0:USTF0",1749269891179,0.40856995,104740.0,104730.0,1.33023686]
["bitfinex-derivatives","BTCF0:USTF0",1749269891889,0.15425025,104740.0,104730.0,1.27081774]
["bitfinex-derivatives","BTCF0:USTF0",1749269892075,0.15425025,104740.0,104730.0,1.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1749269892375,0.15405025,104740.0,104730.0,1.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1749269892575,0.15425025,104740.0,104730.0,1.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1749269893889,0.15405025,104740.0,104730.0,1.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1749269894182,0.15425025,104740.0,104730.0,1.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1749269896078,0.14538025,104740.0,104730.0,1.33331774]
["bitfinex-derivatives","BTCF0:USTF0",1749269896286,0.11358025,104740.0,104730.0,1.69411774]
["bitfinex-derivatives","BTCF0:USTF0",1749269900587,0.11358025,104740.0,104730.0,1.72521774]
["bitfinex-derivatives","BTCF0:USTF0",1749269901795,0.11358025,104740.0,104730.0,1.78463686]
["bitfinex-derivatives","BTCF0:USTF0",1749269903297,0.11358025,104740.0,104730.0,1.57645566]
["bitfinex-derivatives","BTCF0:USTF0",1749269905302,0.11358025,104740.0,104730.0,1.21565566]
["bitfinex-derivatives","BTCF0:USTF0",1749269905502,0.11358025,104740.0,104730.0,1.57645566]
["bitfinex-derivatives","BTCF0:USTF0",1749269907501,0.11358025,104740.0,104730.0,1.21565566]
["bitfinex-derivatives","BTCF0:USTF0",1749269907709,0.11358025,104740.0,104730.0,1.57645566]
["bitfinex-derivatives","BTCF0:USTF0",1749269908706,0.12245025,104740.0,104730.0,1.57645566]
["bitfinex-derivatives","BTCF0:USTF0",1749269910402,0.12245025,104740.0,104730.0,1.8745142]
["bitfinex-derivatives","BTCF0:USTF0",1749269911306,0.12245025,104740.0,104730.0,1.8655142]
["bitfinex-derivatives","BTCF0:USTF0",1749269914012,0.12245025,104740.0,104730.0,1.8470342]
["bitfinex-derivatives","BTCF0:USTF0",1749269916212,0.00974711,104740.0,104730.0,2.0555461]
["bitfinex-derivatives","BTCF0:USTF0",1749269916412,0.11757894,104740.0,104730.0,2.0555461]
["bitfinex-derivatives","BTCF0:USTF0",1749269916615,0.11757894,104740.0,104730.0,1.75748756]
["bitfinex-derivatives","BTCF0:USTF0",1749269923918,0.11757894,104740.0,104730.0,1.39668756]
["bitfinex-derivatives","BTCF0:USTF0",1749269924113,0.11757894,104740.0,104730.0,1.75748756]
["bitfinex-derivatives","BTCF0:USTF0",1749269924612,0.11737894,104740.0,104730.0,1.75748756]
["bitfinex-derivatives","BTCF0:USTF0",1749269926520,0.11737894,104740.0,104730.0,1.54897566]
["bitfinex-derivatives","BTCF0:USTF0",1749269928214,0.11737894,104740.0,104730.0,1.18817566]
["bitfinex-derivatives","BTCF0:USTF0",1749269928520,0.11737894,104740.0,104730.0,1.54897566]
["bitfinex-derivatives","BTCF0:USTF0",1749269930023,0.14767894,104740.0,104730.0,1.54897566]
["bitfinex-derivatives","BTCF0:USTF0",1749269933528,0.14767894,104740.0,104730.0,1.55794566]
["bitfinex-derivatives","BTCF0:USTF0",1749269940236,0.14767894,104740.0,104730.0,1.19714566]
["bitfinex-derivatives","BTCF0:USTF0",1749269940536,0.14767894,104740.0,104730.0,1.55794566]
["bitfinex-derivatives","BTCF0:USTF0",1749269941032,0.14767894,104740.0,104730.0,1.8560042]
["bitfinex-derivatives","BTCF0:USTF0",1749269943236,0.01247992,104740.0,104730.0,1.8560042]
["bitfinex-derivatives","BTCF0:USTF0",1749269943730,0.11594444,104740.0,104730.0,1.8560042]
["bitfinex-derivatives","BTCF0:USTF0",1749269943935,0.11594444,104740.0,104730.0,1.55794566]
["bitfinex-derivatives","BTCF0:USTF0",1749269945327,0.11594444,104740.0,104730.0,1.41219184]
["bitfinex-derivatives","BTCF0:USTF0",1749269945531,0.11594444,104740.0,104730.0,1.55794566]
["bitfinex-derivatives","BTCF0:USTF0",1749269946139,0.11594444,104740.0,104730.0,1.19714566]
["bitfinex-derivatives","BTCF0:USTF0",1749269947536,0.10707444,104740.0,104730.0,1.19714566]
["bitfinex-derivatives","BTCF0:USTF0",1749269947742,0.11594444,104740.0,104730.0,1.19714566]
["bitfinex-derivatives","BTCF0:USTF0",1749269960462,0.11594444,104740.0,104730.0,1.18817566]
["bitfinex-derivatives","BTCF0:USTF0",1749269963060,0.11594444,104740.0,104730.0,1.19724566]
["bitfinex-derivatives","BTCF0:USTF0",1749269965566,0.11594444,104740.0,104730.0,1.40579769]
["bitfinex-derivatives","BTCF0:USTF0",1749269972170,0.11594444,104740.0,104730.0,1.26004387]
["bitfinex-derivatives","BTCF0:USTF0",1749269972369,0.11594444,104740.0,104730.0,1.40579769]
["bitfinex-derivatives","BTCF0:USTF0",1749269973064,0.11594444,104740.0,104730.0,1.4058923]
["bitfinex-derivatives","BTCF0:USTF0",1749269975567,0.11594444,104740.0,104730.0,1.19734027]
["bitfinex-derivatives","BTCF0:USTF0",1749269979763,0.11594444,104740.0,104730.0,0.45512645]
["bitfinex-derivatives","BTCF0:USTF0",1749269979961,0.17914444,104740.0,104730.0,1.13552027]
["bitfinex-derivatives","BTCF0:USTF0",1749269980266,0.21004444,104740.0,104730.0,1.13552027]
["bitfinex-derivatives","BTCF0:USTF0",1749269983071,0.21004444,104740.0,104730.0,1.16722027]
["bitfinex-derivatives","BTCF0:USTF0",1749269986671,0.21004444,104740.0,104730.0,1.37582319]
["bitfinex-derivatives","BTCF0:USTF0",1749269989173,0.40086674,104740.0,104730.0,0.63182937]
["bitfinex-derivatives","BTCF0:USTF0",1749269989371,0.76166674,104740.0,104730.0,1.10358027]
["bitfinex-derivatives","BTCF0:USTF0",1749269990472,0.76166674,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269991270,0.40086674,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269991472,0.76166674,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269992175,0.76166674,104740.0,104730.0,1.21218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269992472,0.76166674,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269994176,0.40086674,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269994474,0.76166674,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269994970,0.57084444,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269995675,0.76166684,104740.0,104730.0,1.31218319]
["bitfinex-derivatives","BTCF0:USTF0",1749269996676,0.76166684,104740.0,104730.0,0.77758319]
["bitfinex-derivatives","BTCF0:USTF0",1749269996971,0.90742066,104740.0,104730.0,0.46898027]
["bitfinex-derivatives","BTCF0:USTF0",1749269997168,0.90742066,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749269999779,0.54662066,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749269999980,0.90742066,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749270000877,0.90742066,104740.0,104730.0,0.46898027]
["bitfinex-derivatives","BTCF0:USTF0",1749270001074,0.90742066,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749270002976,0.90742066,104740.0,104730.0,0.85782645]
["bitfinex-derivatives","BTCF0:USTF0",1749270003185,0.90742066,104740.0,104730.0,1.21218319]
["bitfinex-derivatives","BTCF0:USTF0",1749270003572,0.76166684,104740.0,104730.0,1.21218319]
["bitfinex-derivatives","BTCF0:USTF0",1749270004484,0.76166684,104740.0,104730.0,1.06642937]
["bitfinex-derivatives","BTCF0:USTF0",1749270004688,0.76166684,104740.0,104730.0,1.21218319]
["bitfinex-derivatives","BTCF0:USTF0",1749270006286,0.90742066,104740.0,104730.0,1.21218319]
["bitfinex-derivatives","BTCF0:USTF0",1749270006484,0.90742066,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749270007583,0.76166684,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749270007785,0.90742066,104740.0,104730.0,1.00358027]
["bitfinex-derivatives","BTCF0:USTF0",1749270010385,0.90742066,104740.0,104730.0,1.15244769]
["bitfinex-derivatives","BTCF0:USTF0",1749270012491,0.90742066,104740.0,104730.0,1.18324769]
["bitfinex-derivatives","BTCF0:USTF0",1749270015900,0.89855066,104740.0,104730.0,1.18324769]
["bitfinex-derivatives","BTCF0:USTF0",1749270016197,0.90742066,104740.0,104730.0,1.18324769]
["bitfinex-derivatives","BTCF0:USTF0",1749270017699,0.90742066,104740.0,104730.0,1.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1749270018701,0.76166684,104740.0,104730.0,1.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1749270018901,0.90742066,104740.0,104730.0,1.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1749270019699,1.26822066,104740.0,104730.0,1.24298319]
["bitfinex-derivatives","BTCF0:USTF0",1749270019896,1.26822066,104740.0,104730.0,1.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1749270022801,0.54662066,104740.0,104730.0,1.1833299]
["bitfinex-derivatives","BTCF0:USTF0",1749270023099,1.26822066,104740.0,104730.0,1.2166299]
["bitfinex-derivatives","BTCF0:USTF0",1749270026304,1.12246684,104740.0,104730.0,1.2166299]
["bitfinex-derivatives","BTCF0:USTF0",1749270027603,1.12246684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270032310,1.26822066,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270033213,1.12246684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270033811,1.26822066,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270035113,1.12246684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270038113,0.76166684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270038911,0.40086684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270039105,0.76166684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270040911,0.40086684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270041116,0.76166684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270047417,0.40086684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270047716,0.76166684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270047921,0.40086684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270048216,0.76166684,104740.0,104730.0,1.27628319]
["bitfinex-derivatives","BTCF0:USTF0",1749270049523,0.76166684,104740.0,104730.0,1.21672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270051315,0.40086684,104740.0,104730.0,1.21672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270051511,0.76166684,104740.0,104730.0,1.21672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270052221,0.40086684,104740.0,104730.0,1.21672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270052419,0.76166684,104740.0,104730.0,1.21672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270053624,0.76166684,104740.0,104730.0,1.11672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270054921,0.76166684,104740.0,104730.0,1.21672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270057227,0.76166684,104740.0,104730.0,1.31672862]
["bitfinex-derivatives","BTCF0:USTF0",1749270057427,0.76166684,104740.0,104730.0,1.34872862]
["bitfinex-derivatives","BTCF0:USTF0",1749270058619,0.76166684,104740.0,104730.0,1.19968027]
["bitfinex-derivatives","BTCF0:USTF0",1749270058820,0.76166684,104740.0,104730.0,1.40828319]
["bitfinex-derivatives","BTCF0:USTF0",1749270063928,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270069141,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270069439,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270071239,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270071435,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270079947,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270080246,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270080547,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270080842,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270081047,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270081248,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270082047,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270082348,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270083948,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270084148,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270085051,0.40086684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270085251,0.76166684,104740.0,104730.0,1.40808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270085654,0.76166684,104740.0,104730.0,1.30808319]
["bitfinex-derivatives","BTCF0:USTF0",1749270091854,0.76166684,104740.0,104730.0,1.09948027]
["bitfinex-derivatives","BTCF0:USTF0",1749270094657,0.76166684,104740.0,104730.0,0.99948027]
["bitfinex-derivatives","BTCF0:USTF0",1749270095463,0.76166684,104740.0,104730.0,1.09948027]
["bitfinex-derivatives","BTCF0:USTF0",1749270095661,0.76166684,104740.0,104730.0,1.08028955]
["bitfinex-derivatives","BTCF0:USTF0",1749270099464,0.76166684,104740.0,104730.0,1.08363573]
["bitfinex-derivatives","BTCF0:USTF0",1749270099659,0.76166684,104740.0,104730.0,1.22938955]
["bitfinex-derivatives","BTCF0:USTF0",1749270100764,0.76166684,104740.0,104730.0,1.19730955]
["bitfinex-derivatives","BTCF0:USTF0",1749270102465,0.90742066,104740.0,104730.0,0.26229643]
["bitfinex-derivatives","BTCF0:USTF0",1749270102774,0.90742066,104740.0,104730.0,0.47089977]
["bitfinex-derivatives","BTCF0:USTF0",1749270102775,1.05317448,104740.0,104730.0,0.47089977]
["bitfinex-derivatives","BTCF0:USTF0",1749270103062,1.05317448,104740.0,104730.0,0.26229685]
["bitfinex-derivatives","BTCF0:USTF0",1749270103363,1.05317448,104740.0,104730.0,0.11319643]
["bitfinex-derivatives","BTCF0:USTF0",1749270104367,1.05317448,104740.0,104730.0,0.54727643]
["bitfinex-derivatives","BTCF0:USTF0",1749270105568,1.05317448,104740.0,104730.0,0.66640037]
["bitfinex-derivatives","BTCF0:USTF0",1749270106261,0.69237448,104740.0,104730.0,0.66640037]
["bitfinex-derivatives","BTCF0:USTF0",1749270106466,1.41397448,104740.0,104730.0,0.66640037]
["bitfinex-derivatives","BTCF0:USTF0",1749270106768,1.41397448,104740.0,104730.0,0.54727643]
["bitfinex-derivatives","BTCF0:USTF0",1749270108766,1.41397448,104740.0,104730.0,0.66634236]
["bitfinex-derivatives","BTCF0:USTF0",1749270109069,1.41397448,104740.0,104730.0,0.81209618]
["bitfinex-derivatives","BTCF0:USTF0",1749270109465,1.41397448,104740.0,104730.0,0.69303025]
["bitfinex-derivatives","BTCF0:USTF0",1749270109665,1.41397448,104740.0,104730.0,0.54727643]
["bitfinex-derivatives","BTCF0:USTF0",1749270111066,1.26822066,104740.0,104730.0,1.00291433]
["bitfinex-derivatives","BTCF0:USTF0",1749270111269,1.26822066,104740.0,104730.0,0.88387085]
["bitfinex-derivatives","BTCF0:USTF0",1749270111671,1.26822066,104740.0,104730.0,0.69303025]
["bitfinex-derivatives","BTCF0:USTF0",1749270112967,1.26822066,104740.0,104730.0,0.11319643]
["bitfinex-derivatives","BTCF0:USTF0",1749270113176,1.41397448,104740.0,104730.0,0.76651257]
["bitfinex-derivatives","BTCF0:USTF0",1749270114073,1.26822066,104740.0,104730.0,0.91226639]
["bitfinex-derivatives","BTCF0:USTF0",1749270114569,1.02836684,104740.0,104730.0,0.98407085]
["bitfinex-derivatives","BTCF0:USTF0",1749270114873,1.02836684,104740.0,104730.0,1.04687085]
["bitfinex-derivatives","BTCF0:USTF0",1749270115174,1.02836684,104740.0,104730.0,1.37212509]
["bitfinex-derivatives","BTCF0:USTF0",1749270115466,1.02856684,104740.0,104730.0,1.37212509]
["bitfinex-derivatives","BTCF0:USTF0",1749270115673,1.02856684,104740.0,104730.0,1.22637127]
["bitfinex-derivatives","BTCF0:USTF0",1749270115872,1.02836684,104740.0,104730.0,1.22637127]
["bitfinex-derivatives","BTCF0:USTF0",1749270116071,1.02856684,104740.0,104730.0,1.22637127]
["bitfinex-derivatives","BTCF0:USTF0",1749270116268,1.02856684,104740.0,104730.0,1.37212509]
["bitfinex-derivatives","BTCF0:USTF0",1749270116670,1.02856684,104740.0,104730.0,1.22637127]
["bitfinex-derivatives","BTCF0:USTF0",1749270117372,1.02856684,104740.0,104730.0,1.07727085]
["bitfinex-derivatives","BTCF0:USTF0",1749270119373,1.02856684,104740.0,104730.0,1.28587377]
["bitfinex-derivatives","BTCF0:USTF0",1749270119970,1.02836684,104740.0,104730.0,1.28587377]
["bitfinex-derivatives","BTCF0:USTF0",1749270120273,1.02856684,104740.0,104730.0,1.28587377]
["bitfinex-derivatives","BTCF0:USTF0",1749270123578,0.66776684,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270124176,0.66776684,104740.0,104730.0,1.28587377]
["bitfinex-derivatives","BTCF0:USTF0",1749270125381,0.66776684,104740.0,104730.0,1.07727085]
["bitfinex-derivatives","BTCF0:USTF0",1749270127576,0.47694444,104740.0,104730.0,1.22302467]
["bitfinex-derivatives","BTCF0:USTF0",1749270127782,0.11614444,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270127982,0.10707444,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270128384,0.29789674,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270128683,0.29809674,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270128886,0.29789674,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270129183,0.29809674,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270129877,0.10727444,104740.0,104730.0,1.43162759]
["bitfinex-derivatives","BTCF0:USTF0",1749270132284,0.29809674,104740.0,104730.0,1.22302467]
["bitfinex-derivatives","BTCF0:USTF0",1749270132884,0.29809674,104740.0,104730.0,0.93151703]
["bitfinex-derivatives","BTCF0:USTF0",1749270133081,0.29809674,104740.0,104730.0,1.07727085]
["bitfinex-derivatives","BTCF0:USTF0",1749270134278,0.65889674,104740.0,104730.0,0.49735703]
["bitfinex-derivatives","BTCF0:USTF0",1749270134479,0.65889674,104740.0,104730.0,1.22587168]
["bitfinex-derivatives","BTCF0:USTF0",1749270134784,0.65889674,104740.0,104730.0,1.07715085]
["bitfinex-derivatives","BTCF0:USTF0",1749270136786,0.66776674,104740.0,104730.0,1.07715085]
["bitfinex-derivatives","BTCF0:USTF0",1749270138981,0.66776674,104740.0,104730.0,0.93139703]
["bitfinex-derivatives","BTCF0:USTF0",1749270139192,0.66776674,104740.0,104730.0,1.07715085]
["bitfinex-derivatives","BTCF0:USTF0",1749270140681,0.65889674,104740.0,104730.0,1.07711085]
["bitfinex-derivatives","BTCF0:USTF0",1749270140882,0.66776674,104740.0,104730.0,1.07711085]
["bitfinex-derivatives","BTCF0:USTF0",1749270141283,0.69926674,104740.0,104730.0,1.07711085]
["bitfinex-derivatives","BTCF0:USTF0",1749270141490,0.69926674,104740.0,104730.0,0.54299085]
["bitfinex-derivatives","BTCF0:USTF0",1749270141692,0.69926674,104740.0,104730.0,1.07711085]
["bitfinex-derivatives","BTCF0:USTF0",1749270141986,0.69926674,104740.0,104730.0,1.28571377]
["bitfinex-derivatives","BTCF0:USTF0",1749270142391,0.69926674,104740.0,104730.0,0.75159377]
["bitfinex-derivatives","BTCF0:USTF0",1749270142691,0.69926674,104740.0,104730.0,1.28571377]
["bitfinex-derivatives","BTCF0:USTF0",1749270145188,0.72996674,104740.0,104730.0,1.28571377]
["bitfinex-derivatives","BTCF0:USTF0",1749270151987,0.36916674,104740.0,104730.0,1.28571377]
["bitfinex-derivatives","BTCF0:USTF0",1749270152995,0.72996674,104740.0,104730.0,1.28571377]
["bitfinex-derivatives","BTCF0:USTF0",1749270153396,0.69926674,104740.0,104730.0,1.28571377]
["bitfinex-derivatives","BTCF0:USTF0",1749270154407,0.14764444,104740.0,104730.0,1.64651377]
["bitfinex-derivatives","BTCF0:USTF0",1749270154611,0.11614444,104740.0,104730.0,1.43791085]
["bitfinex-derivatives","BTCF0:USTF0",1749270155510,0.30696674,104740.0,104730.0,1.64648686]
["bitfinex-derivatives","BTCF0:USTF0",1749270155715,0.11614444,104740.0,104730.0,1.64648686]
["bitfinex-derivatives","BTCF0:USTF0",1749270156511,0.30696664,104740.0,104730.0,1.64648686]
["bitfinex-derivatives","BTCF0:USTF0",1749270156911,0.11614444,104740.0,104730.0,1.64648686]
["bitfinex-derivatives","BTCF0:USTF0",1749270157111,0.30696664,104740.0,104730.0,1.64648686]
["bitfinex-derivatives","BTCF0:USTF0",1749270157614,0.11614444,104740.0,104730.0,1.64648686]
["bitfinex-derivatives","BTCF0:USTF0",1749270157810,0.11614444,104740.0,104730.0,1.43791085]
["bitfinex-derivatives","BTCF0:USTF0",1749270159615,0.11594444,104740.0,104730.0,1.43791085]
["bitfinex-derivatives","BTCF0:USTF0",1749270164121,0.11594444,104740.0,104730.0,1.07711085]
["bitfinex-derivatives","BTCF0:USTF0",1749270164322,0.10707444,104740.0,104730.0,1.58366467]
["bitfinex-derivatives","BTCF0:USTF0",1749270164524,0.00887,104750.0,104730.0,1.58628409]
["bitfinex-derivatives","BTCF0:USTF0",1749270164715,0.00887,104750.0,104740.0,0.86519196]
["bitfinex-derivatives","BTCF0:USTF0",1749270164915,0.10986283,104750.0,104740.0,0.9842823]
["bitfinex-derivatives","BTCF0:USTF0",1749270165220,0.10986283,104750.0,104740.0,1.19276608]
["bitfinex-derivatives","BTCF0:USTF0",1749270165415,0.11006283,104750.0,104740.0,1.19276608]
["bitfinex-derivatives","BTCF0:USTF0",1749270166117,0.11106283,104750.0,104740.0,1.19276608]
["bitfinex-derivatives","BTCF0:USTF0",1749270166713,0.11406283,104750.0,104740.0,0.9842823]
["bitfinex-derivatives","BTCF0:USTF0",1749270166915,0.11606283,104750.0,104740.0,0.9842823]
["bitfinex-derivatives","BTCF0:USTF0",1749270167321,0.11586283,104750.0,104740.0,0.9842823]
["bitfinex-derivatives","BTCF0:USTF0",1749270167824,0.11606283,104750.0,104740.0,0.9842823]
["bitfinex-derivatives","BTCF0:USTF0",1749270168322,0.11606283,104750.0,104740.0,0.9942623]
["bitfinex-derivatives","BTCF0:USTF0",1749270169026,0.11586283,104750.0,104740.0,0.9942623]
["bitfinex-derivatives","BTCF0:USTF0",1749270169326,0.11606283,104750.0,104740.0,0.84850848]
["bitfinex-derivatives","BTCF0:USTF0",1749270170827,0.11606283,104750.0,104740.0,0.85263491]
["bitfinex-derivatives","BTCF0:USTF0",1749270171329,0.10719283,104750.0,104740.0,0.85263491]
["bitfinex-derivatives","BTCF0:USTF0",1749270175330,0.29799693,104750.0,104740.0,0.85263491]
["bitfinex-derivatives","BTCF0:USTF0",1749270177531,0.10719283,104750.0,104740.0,0.85263491]
["bitfinex-derivatives","BTCF0:USTF0",1749270177731,0.11606283,104750.0,104740.0,0.85263491]
["bitfinex-derivatives","BTCF0:USTF0",1749270178129,0.30686683,104750.0,104740.0,0.85263491]
["bitfinex-derivatives","BTCF0:USTF0",1749270178928,0.30686683,104750.0,104740.0,1.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1749270179233,0.11606283,104750.0,104740.0,1.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1749270183843,0.11606283,104750.0,104740.0,0.76942526]
["bitfinex-derivatives","BTCF0:USTF0",1749270184037,0.11606283,104750.0,104740.0,1.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1749270186635,0.10719283,104750.0,104740.0,1.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1749270186840,0.11606283,104750.0,104740.0,1.0609329]
["bitfinex-derivatives","BTCF0:USTF0",1749270188145,0.11606283,104750.0,104740.0,1.4937729]
["bitfinex-derivatives","BTCF0:USTF0",1749270189148,0.11606283,104750.0,104740.0,1.28547491]
["bitfinex-derivatives","BTCF0:USTF0",1749270190047,0.11606283,104750.0,104740.0,0.99396727]
["bitfinex-derivatives","BTCF0:USTF0",1749270190247,0.30686693,104750.0,104740.0,1.42780727]
["bitfinex-derivatives","BTCF0:USTF0",1749270190436,0.30686693,104750.0,104740.0,1.71931491]
["bitfinex-derivatives","BTCF0:USTF0",1749270193250,0.11606283,104750.0,104740.0,1.71931491]
["bitfinex-derivatives","BTCF0:USTF0",1749270199353,0.11606283,104750.0,104740.0,1.86506873]
["bitfinex-derivatives","BTCF0:USTF0",1749270199555,0.11586283,104750.0,104740.0,1.86506873]
["bitfinex-derivatives","BTCF0:USTF0",1749270200157,0.11606283,104750.0,104740.0,1.86506873]
["bitfinex-derivatives","BTCF0:USTF0",1749270205656,0.0062,104750.0,104740.0,2.22586873]
["bitfinex-derivatives","BTCF0:USTF0",1749270205862,0.00887,104760.0,104750.0,0.3338967]
["bitfinex-derivatives","BTCF0:USTF0",1749270206058,0.4571,104770.0,104760.0,0.1907857]
["bitfinex-derivatives","BTCF0:USTF0",1749270206256,0.4571,104770.0,104760.0,1.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1749270206455,0.57112182,104770.0,104760.0,1.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1749270206856,0.57132182,104770.0,104760.0,1.07953334]
["bitfinex-derivatives","BTCF0:USTF0",1749270207256,0.57732182,104770.0,104760.0,1.29902406]
["bitfinex-derivatives","BTCF0:USTF0",1749270209264,0.58132182,104770.0,104760.0,1.31815454]
["bitfinex-derivatives","BTCF0:USTF0",1749270210359,0.58132182,104770.0,104760.0,1.32827454]
["bitfinex-derivatives","BTCF0:USTF0",1749270211062,0.77208942,104770.0,104760.0,0.89443454]
["bitfinex-derivatives","BTCF0:USTF0",1749270211365,0.77208942,104770.0,104760.0,1.42827454]
["bitfinex-derivatives","BTCF0:USTF0",1749270212067,0.48502182,104770.0,104760.0,1.57402836]
["bitfinex-derivatives","BTCF0:USTF0",1749270212465,0.48482182,104770.0,104760.0,1.60622836]
["bitfinex-derivatives","BTCF0:USTF0",1749270212662,0.48502182,104770.0,104760.0,1.60622836]
["bitfinex-derivatives","BTCF0:USTF0",1749270214163,0.48502182,104770.0,104760.0,1.46047454]
["bitfinex-derivatives","BTCF0:USTF0",1749270215458,0.12422182,104770.0,104760.0,1.46460097]
["bitfinex-derivatives","BTCF0:USTF0",1749270215960,0.12422182,104770.0,104760.0,1.25623319]
["bitfinex-derivatives","BTCF0:USTF0",1749270216259,0.12422182,104770.0,104760.0,1.46438095]
["bitfinex-derivatives","BTCF0:USTF0",1749270217267,0.12422182,104770.0,104760.0,0.96472555]
["bitfinex-derivatives","BTCF0:USTF0",1749270217466,0.12422182,104770.0,104760.0,1.25623319]
["bitfinex-derivatives","BTCF0:USTF0",1749270220668,0.12422182,104770.0,104760.0,0.96472555]
["bitfinex-derivatives","BTCF0:USTF0",1749270220869,0.12422182,104770.0,104760.0,1.25623319]
["bitfinex-derivatives","BTCF0:USTF0",1749270226373,0.12402182,104770.0,104760.0,1.25623319]
["bitfinex-derivatives","BTCF0:USTF0",1749270226671,0.12422182,104770.0,104760.0,1.25623319]
["bitfinex-derivatives","BTCF0:USTF0",1749270228666,0.12422182,104770.0,104760.0,0.96472555]
["bitfinex-derivatives","BTCF0:USTF0",1749270228867,0.12422182,104770.0,104760.0,1.25623319]
["bitfinex-derivatives","BTCF0:USTF0",1749270232869,0.31498932,104770.0,104760.0,0.43088555]
["bitfinex-derivatives","BTCF0:USTF0",1749270233074,0.77148932,104770.0,104760.0,0.86900555]
["bitfinex-derivatives","BTCF0:USTF0",1749270233280,0.58072182,104770.0,104760.0,0.48103937]
["bitfinex-derivatives","BTCF0:USTF0",1749270233468,0.58072182,104770.0,104760.0,1.01475937]
["bitfinex-derivatives","BTCF0:USTF0",1749270235375,0.58072182,104770.0,104760.0,0.48103937]
["bitfinex-derivatives","BTCF0:USTF0",1749270235578,0.58072182,104770.0,104760.0,1.01475937]
["bitfinex-derivatives","BTCF0:USTF0",1749270236079,0.58072182,104770.0,104760.0,0.48103937]
["bitfinex-derivatives","BTCF0:USTF0",1749270236377,0.58072182,104770.0,104760.0,1.01475937]
["bitfinex-derivatives","BTCF0:USTF0",1749270236877,0.58072182,104770.0,104760.0,1.16051319]
["bitfinex-derivatives","BTCF0:USTF0",1749270237571,0.58072182,104770.0,104760.0,0.62679319]
["bitfinex-derivatives","BTCF0:USTF0",1749270237776,0.58072182,104770.0,104760.0,1.16051319]
["bitfinex-derivatives","BTCF0:USTF0",1749270238879,0.21992182,104770.0,104760.0,0.62679319]
["bitfinex-derivatives","BTCF0:USTF0",1749270239077,0.58072182,104770.0,104760.0,1.16051319]
["bitfinex-derivatives","BTCF0:USTF0",1749270241767,0.58072182,104770.0,104760.0,1.19061319]
["bitfinex-derivatives","BTCF0:USTF0",1749270242277,0.58072182,104770.0,104760.0,1.19057319]
["bitfinex-derivatives","BTCF0:USTF0",1749270242577,0.58072182,104770.0,104760.0,1.22367319]
["bitfinex-derivatives","BTCF0:USTF0",1749270246381,0.15712182,104770.0,104760.0,0.68999319]
["bitfinex-derivatives","BTCF0:USTF0",1749270246574,0.51792182,104770.0,104760.0,1.25657319]
["bitfinex-derivatives","BTCF0:USTF0",1749270246970,0.51792182,104770.0,104760.0,1.46511612]
["bitfinex-derivatives","BTCF0:USTF0",1749270247779,0.15712182,104770.0,104760.0,1.46511612]
["bitfinex-derivatives","BTCF0:USTF0",1749270247982,0.51792182,104770.0,104760.0,1.46511612]
["bitfinex-derivatives","BTCF0:USTF0",1749270248783,0.51792182,104770.0,104760.0,0.54382848]
["bitfinex-derivatives","BTCF0:USTF0",1749270248983,0.58132182,104770.0,104760.0,1.36897612]
["bitfinex-derivatives","BTCF0:USTF0",1749270251680,0.58132182,104770.0,104760.0,1.40177612]
["bitfinex-derivatives","BTCF0:USTF0",1749270252786,0.58132182,104770.0,104760.0,1.43267612]
["bitfinex-derivatives","BTCF0:USTF0",1749270254285,0.58132182,104770.0,104760.0,1.22413319]
["bitfinex-derivatives","BTCF0:USTF0",1749270255891,0.22052182,104770.0,104760.0,1.22413319]
["bitfinex-derivatives","BTCF0:USTF0",1749270256092,0.58132182,104770.0,104760.0,0.65959319]
["bitfinex-derivatives","BTCF0:USTF0",1749270256291,0.58132182,104770.0,104760.0,1.19319319]
["bitfinex-derivatives","BTCF0:USTF0",1749270257096,0.58112182,104770.0,104760.0,1.19319319]
["bitfinex-derivatives","BTCF0:USTF0",1749270257796,0.58112182,104770.0,104760.0,0.90168555]
["bitfinex-derivatives","BTCF0:USTF0",1749270258097,0.58112182,104770.0,104760.0,1.19319319]
["bitfinex-derivatives","BTCF0:USTF0",1749270258292,0.58112182,104770.0,104760.0,0.69209319]
["bitfinex-derivatives","BTCF0:USTF0",1749270258500,0.58112182,104770.0,104760.0,1.22569319]
["bitfinex-derivatives","BTCF0:USTF0",1749270263694,0.58112182,104770.0,104760.0,1.43422201]
["bitfinex-derivatives","BTCF0:USTF0",1749270264602,0.54922182,104770.0,104760.0,1.43422201]
["bitfinex-derivatives","BTCF0:USTF0",1749270264806,0.54922182,104770.0,104760.0,1.46722201]
["bitfinex-derivatives","BTCF0:USTF0",1749270264998,0.51772182,104770.0,104760.0,1.46722201]
["bitfinex-derivatives","BTCF0:USTF0",1749270265691,0.51772182,104770.0,104760.0,1.50335201]
["bitfinex-derivatives","BTCF0:USTF0",1749270265898,0.48482182,104770.0,104760.0,1.50335201]
["bitfinex-derivatives","BTCF0:USTF0",1749270268498,0.48482182,104770.0,104760.0,1.29482319]
["bitfinex-derivatives","BTCF0:USTF0",1749270269402,0.48482182,104770.0,104760.0,0.76122319]
["bitfinex-derivatives","BTCF0:USTF0",1749270269706,0.12402182,104770.0,104760.0,1.29482319]
["bitfinex-derivatives","BTCF0:USTF0",1749270271795,0.12402182,104770.0,104760.0,1.14906937]
["bitfinex-derivatives","BTCF0:USTF0",1749270271996,0.12402182,104770.0,104760.0,1.29482319]
["bitfinex-derivatives","BTCF0:USTF0",1749270275308,0.11515182,104770.0,104760.0,1.29482319]
["bitfinex-derivatives","BTCF0:USTF0",1749270275509,0.12402182,104770.0,104760.0,1.29482319]
["bitfinex-derivatives","BTCF0:USTF0",1749270277612,0.12402182,104770.0,104760.0,1.59288173]
["bitfinex-derivatives","BTCF0:USTF0",1749270277805,0.74098664,104780.0,104770.0,0.1907676]
["bitfinex-derivatives","BTCF0:USTF0",1749270278114,0.8427847,104780.0,104770.0,0.43652142]
["bitfinex-derivatives","BTCF0:USTF0",1749270278312,0.5566412,104780.0,104770.0,0.43652142]
["bitfinex-derivatives","BTCF0:USTF0",1749270278513,0.5566412,104780.0,104770.0,0.7941256]
["bitfinex-derivatives","BTCF0:USTF0",1749270278701,0.7473907,104780.0,104770.0,0.64892316]
["bitfinex-derivatives","BTCF0:USTF0",1749270278905,0.7475907,104780.0,104770.0,0.64992316]
["bitfinex-derivatives","BTCF0:USTF0",1749270279105,0.7545907,104780.0,104770.0,0.64992316]
["bitfinex-derivatives","BTCF0:USTF0",1749270279501,0.7545907,104780.0,104770.0,0.50092142]
["bitfinex-derivatives","BTCF0:USTF0",1749270280011,0.7595907,104780.0,104770.0,0.50092142]
["bitfinex-derivatives","BTCF0:USTF0",1749270281912,0.7595907,104780.0,104770.0,0.50990142]
["bitfinex-derivatives","BTCF0:USTF0",1749270282313,0.7595907,104780.0,104770.0,0.71850386]
["bitfinex-derivatives","BTCF0:USTF0",1749270282509,0.7595907,104780.0,104770.0,0.79579509]
["bitfinex-derivatives","BTCF0:USTF0",1749270285015,0.7595907,104780.0,104770.0,0.58719265]
["bitfinex-derivatives","BTCF0:USTF0",1749270286614,0.7595907,104780.0,104770.0,0.68711265]
["bitfinex-derivatives","BTCF0:USTF0",1749270287317,0.7595907,104780.0,104770.0,0.89567869]
["bitfinex-derivatives","BTCF0:USTF0",1749270289314,0.6959907,104780.0,104770.0,0.92647869]
["bitfinex-derivatives","BTCF0:USTF0",1749270289715,0.6656907,104780.0,104770.0,0.92647869]
["bitfinex-derivatives","BTCF0:USTF0",1749270289910,0.4749412,104780.0,104770.0,0.92647869]
["bitfinex-derivatives","BTCF0:USTF0",1749270290113,0.1141412,104780.0,104770.0,1.07223251]
["bitfinex-derivatives","BTCF0:USTF0",1749270290313,0.1141412,104780.0,104770.0,0.86366647]
["bitfinex-derivatives","BTCF0:USTF0",1749270290513,0.1139412,104780.0,104770.0,0.8677929]
["bitfinex-derivatives","BTCF0:USTF0",1749270290707,0.1141412,104780.0,104770.0,0.8677929]
["bitfinex-derivatives","BTCF0:USTF0",1749270291517,0.1081412,104780.0,104770.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270292015,0.1031412,104780.0,104770.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270292220,0.1051412,104780.0,104770.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270292920,0.1051412,104780.0,104770.0,0.72103908]
["bitfinex-derivatives","BTCF0:USTF0",1749270293126,0.1051412,104780.0,104770.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270295523,0.1051412,104780.0,104770.0,0.72103908]
["bitfinex-derivatives","BTCF0:USTF0",1749270296218,0.1051412,104780.0,104770.0,0.8667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270296825,0.1051412,104780.0,104770.0,1.0667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270296826,0.1049412,104780.0,104770.0,1.0667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270297222,0.1051412,104780.0,104770.0,1.0667929]
["bitfinex-derivatives","BTCF0:USTF0",1749270298226,0.1041412,104780.0,104770.0,1.0697929]
["bitfinex-derivatives","BTCF0:USTF0",1749270298523,0.1021412,104780.0,104770.0,1.0717929]
["bitfinex-derivatives","BTCF0:USTF0",1749270298928,0.37849297,104790.0,104780.0,0.1907494]
["bitfinex-derivatives","BTCF0:USTF0",1749270299224,0.37849297,104790.0,104780.0,1.46354679]
["bitfinex-derivatives","BTCF0:USTF0",1749270299420,0.48912876,104790.0,104780.0,1.46354679]
["bitfinex-derivatives","BTCF0:USTF0",1749270299617,0.48932876,104790.0,104780.0,1.31779297]
["bitfinex-derivatives","BTCF0:USTF0",1749270299917,0.48932876,104790.0,104780.0,1.46354679]
["bitfinex-derivatives","BTCF0:USTF0",1749270300119,0.48932876,104790.0,104780.0,1.46454679]
["bitfinex-derivatives","BTCF0:USTF0",1749270300625,0.12852876,104790.0,104780.0,1.46554679]
["bitfinex-derivatives","BTCF0:USTF0",1749270300830,0.12852876,104790.0,104780.0,1.25733086]
["bitfinex-derivatives","BTCF0:USTF0",1749270301416,0.12852876,104790.0,104780.0,1.35725086]
["bitfinex-derivatives","BTCF0:USTF0",1749270301613,0.12852876,104790.0,104780.0,1.37576086]
["bitfinex-derivatives","BTCF0:USTF0",1749270303226,0.12852876,104790.0,104780.0,1.5838096]
["bitfinex-derivatives","BTCF0:USTF0",1749270303724,0.12852876,104790.0,104780.0,1.43805578]
["bitfinex-derivatives","BTCF0:USTF0",1749270303925,0.12852876,104790.0,104780.0,1.23000704]
["bitfinex-derivatives","BTCF0:USTF0",1749270305818,0.12852876,104790.0,104780.0,1.23413347]
["bitfinex-derivatives","BTCF0:USTF0",1749270306327,0.12852876,104790.0,104780.0,1.44212876]
["bitfinex-derivatives","BTCF0:USTF0",1749270307930,0.12852876,104790.0,104780.0,1.58788258]
["bitfinex-derivatives","BTCF0:USTF0",1749270308634,0.12852876,104790.0,104780.0,1.44212876]
["bitfinex-derivatives","BTCF0:USTF0",1749270309322,0.12852876,104790.0,104780.0,1.44204876]
["bitfinex-derivatives","BTCF0:USTF0",1749270312226,0.12852876,104790.0,104780.0,1.58780258]
["bitfinex-derivatives","BTCF0:USTF0",1749270314533,0.12852876,104790.0,104780.0,1.37980729]
["bitfinex-derivatives","BTCF0:USTF0",1749270315029,0.12852876,104790.0,104780.0,1.68792876]
["bitfinex-derivatives","BTCF0:USTF0",1749270315634,0.12852876,104790.0,104780.0,1.47980729]
["bitfinex-derivatives","BTCF0:USTF0",1749270315834,0.11083579,104790.0,104780.0,1.47980729]
["bitfinex-derivatives","BTCF0:USTF0",1749270319437,0.11083579,104790.0,104780.0,1.51593729]
["bitfinex-derivatives","BTCF0:USTF0",1749270320934,0.11083579,104790.0,104780.0,1.37018347]
["bitfinex-derivatives","BTCF0:USTF0",1749270321140,0.14093579,104790.0,104780.0,1.37014347]
["bitfinex-derivatives","BTCF0:USTF0",1749270321433,0.14093579,104790.0,104780.0,1.37908347]
["bitfinex-derivatives","BTCF0:USTF0",1749270321935,0.14093579,104790.0,104780.0,1.67714201]
["bitfinex-derivatives","BTCF0:USTF0",1749270322232,0.4443389,104800.0,104790.0,0.1907312]
["bitfinex-derivatives","BTCF0:USTF0",1749270322435,0.4443389,104800.0,104790.0,0.43648502]
["bitfinex-derivatives","BTCF0:USTF0",1749270322739,0.55218747,104800.0,104790.0,0.43648502]
["bitfinex-derivatives","BTCF0:USTF0",1749270323928,0.55318747,104800.0,104790.0,0.43648502]
["bitfinex-derivatives","BTCF0:USTF0",1749270324633,0.55318747,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270325533,0.58408747,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270326031,0.22328747,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270326236,0.58408747,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270330739,0.56639171,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270332838,0.75710481,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270333132,0.20559171,104800.0,104790.0,0.86916502]
["bitfinex-derivatives","BTCF0:USTF0",1749270333438,0.20559171,104800.0,104790.0,1.22996502]
["bitfinex-derivatives","BTCF0:USTF0",1749270333629,0.20559171,104800.0,104790.0,0.93296502]
["bitfinex-derivatives","BTCF0:USTF0",1749270334134,0.20559171,104800.0,104790.0,1.32989502]
["bitfinex-derivatives","BTCF0:USTF0",1749270335233,0.20559171,104800.0,104790.0,1.33402145]
["bitfinex-derivatives","BTCF0:USTF0",1749270338637,0.20559171,104800.0,104790.0,1.86726145]
["bitfinex-derivatives","BTCF0:USTF0",1749270339438,0.20559171,104800.0,104790.0,1.86722145]
["bitfinex-derivatives","BTCF0:USTF0",1749270346245,0.17469171,104800.0,104790.0,1.86722145]
["bitfinex-derivatives","BTCF0:USTF0",1749270346546,0.17469171,104800.0,104790.0,2.10759221]
["bitfinex-derivatives","BTCF0:USTF0",1749270347044,0.17469171,104800.0,104790.0,1.96183839]
["bitfinex-derivatives","BTCF0:USTF0",1749270347248,0.17469171,104800.0,104790.0,2.10759221]
["bitfinex-derivatives","BTCF0:USTF0",1749270347439,0.17469171,104800.0,104790.0,2.11648221]
["bitfinex-derivatives","BTCF0:USTF0",1749270347837,0.17469171,104800.0,104790.0,1.55128221]
["bitfinex-derivatives","BTCF0:USTF0",1749270348146,0.17469171,104800.0,104790.0,2.08448221]
["bitfinex-derivatives","BTCF0:USTF0",1749270348347,0.20739171,104800.0,104790.0,2.08448221]
["bitfinex-derivatives","BTCF0:USTF0",1749270348748,0.20739171,104800.0,104790.0,1.87611145]
["bitfinex-derivatives","BTCF0:USTF0",1749270349050,0.20739171,104800.0,104790.0,2.08448401]
["bitfinex-derivatives","BTCF0:USTF0",1749270350441,0.20739171,104800.0,104790.0,1.87611145]
["bitfinex-derivatives","BTCF0:USTF0",1749270351244,0.20739171,104800.0,104790.0,2.08449111]
["bitfinex-derivatives","BTCF0:USTF0",1749270352245,0.17469171,104800.0,104790.0,2.08449111]
["bitfinex-derivatives","BTCF0:USTF0",1749270352443,0.17469171,104800.0,104790.0,2.11519111]
["bitfinex-derivatives","BTCF0:USTF0",1749270353352,0.87195853,104800.0,104790.0,0.56707991]
["bitfinex-derivatives","BTCF0:USTF0",1749270353533,0.90325853,104800.0,104790.0,0.45736609]
["bitfinex-derivatives","BTCF0:USTF0",1749270353739,0.90325853,104800.0,104790.0,1.08141729]
["bitfinex-derivatives","BTCF0:USTF0",1749270353941,0.90325853,104800.0,104790.0,1.22717111]
["bitfinex-derivatives","BTCF0:USTF0",1749270355845,0.90325853,104800.0,104790.0,1.01879145]
["bitfinex-derivatives","BTCF0:USTF0",1749270357245,1.26405853,104800.0,104790.0,1.01879145]
["bitfinex-derivatives","BTCF0:USTF0",1749270357754,1.26405853,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270358051,1.26405853,104800.0,104790.0,0.44373699]
["bitfinex-derivatives","BTCF0:USTF0",1749270358253,1.26405853,104800.0,104790.0,0.97689699]
["bitfinex-derivatives","BTCF0:USTF0",1749270359238,1.26405853,104800.0,104790.0,1.16762819]
["bitfinex-derivatives","BTCF0:USTF0",1749270359451,1.26405853,104800.0,104790.0,0.44373699]
["bitfinex-derivatives","BTCF0:USTF0",1749270359750,1.26405853,104800.0,104790.0,0.97689699]
["bitfinex-derivatives","BTCF0:USTF0",1749270360842,1.26405853,104800.0,104790.0,0.44373699]
["bitfinex-derivatives","BTCF0:USTF0",1749270361039,1.26405853,104800.0,104790.0,0.97689699]
["bitfinex-derivatives","BTCF0:USTF0",1749270362242,1.26405853,104800.0,104790.0,0.82806025]
["bitfinex-derivatives","BTCF0:USTF0",1749270362439,1.26405853,104800.0,104790.0,1.03643991]
["bitfinex-derivatives","BTCF0:USTF0",1749270363851,1.26405853,104800.0,104790.0,0.82806025]
["bitfinex-derivatives","BTCF0:USTF0",1749270364050,1.26405853,104800.0,104790.0,1.01879145]
["bitfinex-derivatives","BTCF0:USTF0",1749270364653,1.26405853,104800.0,104790.0,0.82806025]
["bitfinex-derivatives","BTCF0:USTF0",1749270365043,1.11830471,104800.0,104790.0,0.82806025]
["bitfinex-derivatives","BTCF0:USTF0",1749270365248,1.26405853,104800.0,104790.0,0.82806025]
["bitfinex-derivatives","BTCF0:USTF0",1749270366644,1.26405853,104800.0,104790.0,1.03643991]
["bitfinex-derivatives","BTCF0:USTF0",1749270367852,1.26405853,104800.0,104790.0,0.82806025]
["bitfinex-derivatives","BTCF0:USTF0",1749270369354,1.26405853,104800.0,104790.0,0.9767927]
["bitfinex-derivatives","BTCF0:USTF0",1749270369950,1.26405853,104800.0,104790.0,0.4436327]
["bitfinex-derivatives","BTCF0:USTF0",1749270370254,1.26405853,104800.0,104790.0,0.9767527]
["bitfinex-derivatives","BTCF0:USTF0",1749270371050,1.26405853,104800.0,104790.0,0.4436327]
["bitfinex-derivatives","BTCF0:USTF0",1749270371250,1.26405853,104800.0,104790.0,0.9767527]
["bitfinex-derivatives","BTCF0:USTF0",1749270373153,1.26405853,104800.0,104790.0,0.82802025]
["bitfinex-derivatives","BTCF0:USTF0",1749270374455,1.26405853,104800.0,104790.0,0.97677074]
["bitfinex-derivatives","BTCF0:USTF0",1749270375248,1.26405853,104800.0,104790.0,0.82802025]
["bitfinex-derivatives","BTCF0:USTF0",1749270379954,1.26405853,104800.0,104790.0,0.29490025]
["bitfinex-derivatives","BTCF0:USTF0",1749270380161,1.26405853,104800.0,104790.0,0.82802025]
["bitfinex-derivatives","BTCF0:USTF0",1749270380662,1.26405853,104800.0,104790.0,0.29490025]
["bitfinex-derivatives","BTCF0:USTF0",1749270380856,1.26405853,104800.0,104790.0,0.82802025]
["bitfinex-derivatives","BTCF0:USTF0",1749270381057,1.26405853,104800.0,104790.0,0.85902025]
["bitfinex-derivatives","BTCF0:USTF0",1749270382162,1.26405853,104800.0,104790.0,1.06739991]
["bitfinex-derivatives","BTCF0:USTF0",1749270382664,1.26405853,104800.0,104790.0,1.10029991]
["bitfinex-derivatives","BTCF0:USTF0",1749270383565,1.23275853,104800.0,104790.0,1.10029991]
["bitfinex-derivatives","BTCF0:USTF0",1749270383766,1.23275853,104800.0,104790.0,1.13329991]
["bitfinex-derivatives","BTCF0:USTF0",1749270384362,1.23275853,104800.0,104790.0,0.92492025]
["bitfinex-derivatives","BTCF0:USTF0",1749270384564,1.23275853,104800.0,104790.0,0.39180025]
["bitfinex-derivatives","BTCF0:USTF0",1749270384865,1.23275853,104800.0,104790.0,0.92492025]
["bitfinex-derivatives","BTCF0:USTF0",1749270387872,1.23275853,104800.0,104790.0,0.39180025]
["bitfinex-derivatives","BTCF0:USTF0",1749270388068,1.23275853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270388374,1.23275853,104800.0,104790.0,1.07390721]
["bitfinex-derivatives","BTCF0:USTF0",1749270388971,0.51115853,104800.0,104790.0,1.07390721]
["bitfinex-derivatives","BTCF0:USTF0",1749270389174,1.23275853,104800.0,104790.0,1.07390721]
["bitfinex-derivatives","BTCF0:USTF0",1749270390876,1.23275853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270391173,1.23275853,104800.0,104790.0,1.13325991]
["bitfinex-derivatives","BTCF0:USTF0",1749270396478,1.16705853,104800.0,104790.0,1.13325991]
["bitfinex-derivatives","BTCF0:USTF0",1749270398382,1.16705853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270399680,1.16705853,104800.0,104790.0,1.13351849]
["bitfinex-derivatives","BTCF0:USTF0",1749270401087,1.16705853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270402686,1.16705853,104800.0,104790.0,1.13351858]
["bitfinex-derivatives","BTCF0:USTF0",1749270403180,1.02130471,104800.0,104790.0,1.13351858]
["bitfinex-derivatives","BTCF0:USTF0",1749270406185,1.16705853,104800.0,104790.0,1.13351858]
["bitfinex-derivatives","BTCF0:USTF0",1749270407688,1.16705853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270408175,1.16705853,104800.0,104790.0,1.13351881]
["bitfinex-derivatives","BTCF0:USTF0",1749270408581,1.16705853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270410186,1.16705853,104800.0,104790.0,1.13351782]
["bitfinex-derivatives","BTCF0:USTF0",1749270410688,0.44545853,104800.0,104790.0,1.13351782]
["bitfinex-derivatives","BTCF0:USTF0",1749270410885,1.16705853,104800.0,104790.0,1.13351782]
["bitfinex-derivatives","BTCF0:USTF0",1749270412683,1.16705853,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270415190,1.02130471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270415390,1.05170471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270416691,0.33010471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270416891,1.05170471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270417492,0.33010471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270417790,1.05170471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270423000,0.33010471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270423200,1.05170471,104800.0,104790.0,0.92488025]
["bitfinex-derivatives","BTCF0:USTF0",1749270423999,1.05170471,104800.0,104790.0,0.39180025]
["bitfinex-derivatives","BTCF0:USTF0",1749270424397,1.08370471,104800.0,104790.0,0.92472025]
["bitfinex-derivatives","BTCF0:USTF0",1749270424602,1.08370471,104800.0,104790.0,0.39180025]
["bitfinex-derivatives","BTCF0:USTF0",1749270424795,1.08370471,104800.0,104790.0,0.92472025]
["bitfinex-derivatives","BTCF0:USTF0",1749270429704,1.08370471,104800.0,104790.0,0.77896643]
["bitfinex-derivatives","BTCF0:USTF0",1749270430002,1.37521235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270430203,1.40581235,104800.0,104790.0,0.35778308]
["bitfinex-derivatives","BTCF0:USTF0",1749270430403,1.26005853,104800.0,104790.0,0.35778308]
["bitfinex-derivatives","BTCF0:USTF0",1749270430597,1.26005853,104800.0,104790.0,0.29813093]
["bitfinex-derivatives","BTCF0:USTF0",1749270431000,1.40581235,104800.0,104790.0,0.29813093]
["bitfinex-derivatives","BTCF0:USTF0",1749270432206,1.69321853,104800.0,104790.0,0.29813093]
["bitfinex-derivatives","BTCF0:USTF0",1749270433604,1.54746471,104800.0,104790.0,0.29813093]
["bitfinex-derivatives","BTCF0:USTF0",1749270434006,1.69321853,104800.0,104790.0,0.29813093]
["bitfinex-derivatives","BTCF0:USTF0",1749270434306,1.69321853,104800.0,104790.0,0.44388475]
["bitfinex-derivatives","BTCF0:USTF0",1749270437110,1.69321853,104800.0,104790.0,0.29490025]
["bitfinex-derivatives","BTCF0:USTF0",1749270440310,1.83897235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270443010,1.11737235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270443211,1.83897235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270443400,1.47817235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270443599,1.83897235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270444211,1.40581235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270445108,0.68421235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270445314,1.40581235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270445612,1.11430471,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270446112,1.40581235,104800.0,104790.0,0.14914643]
["bitfinex-derivatives","BTCF0:USTF0",1749270446314,1.55156617,104800.0,104790.0,0.09994303]
["bitfinex-derivatives","BTCF0:USTF0",1749270446514,0.1907311,104790.0,104780.0,0.14903506]
["bitfinex-derivatives","BTCF0:USTF0",1749270446712,1.24252341,104790.0,104780.0,0.14903506]
["bitfinex-derivatives","BTCF0:USTF0",1749270446904,0.91952984,104790.0,104780.0,0.14903506]
["bitfinex-derivatives","BTCF0:USTF0",1749270447417,0.91952984,104790.0,104780.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749270447620,0.91952984,104790.0,104780.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749270448316,0.92945141,104790.0,104780.0,0.12014253]
["bitfinex-derivatives","BTCF0:USTF0",1749270448817,0.92945141,104790.0,104780.0,0.12114253]
["bitfinex-derivatives","BTCF0:USTF0",1749270451526,0.92945141,104790.0,104780.0,0.22114253]
["bitfinex-derivatives","BTCF0:USTF0",1749270452119,0.56865141,104790.0,104780.0,0.22114253]
["bitfinex-derivatives","BTCF0:USTF0",1749270452324,1.29025141,104790.0,104780.0,0.22114253]
["bitfinex-derivatives","BTCF0:USTF0",1749270454126,1.29025141,104790.0,104780.0,0.22526896]
["bitfinex-derivatives","BTCF0:USTF0",1749270469734,1.29025141,104790.0,104780.0,0.10626957]
["bitfinex-derivatives","BTCF0:USTF0",1749270470441,1.29025141,104790.0,104780.0,0.25516149]
["bitfinex-derivatives","BTCF0:USTF0",1749270473033,0.56865141,104790.0,104780.0,0.25516149]
["bitfinex-derivatives","BTCF0:USTF0",1749270473238,1.29025141,104790.0,104780.0,0.25516149]
["bitfinex-derivatives","BTCF0:USTF0",1749270480746,1.43600523,104790.0,104780.0,0.25516149]
["bitfinex-derivatives","BTCF0:USTF0",1749270480944,1.43600523,104790.0,104760.0,0.56965856]
["bitfinex-derivatives","BTCF0:USTF0",1749270480945,0.1907676,104770.0,104760.0,0.56965856]
["bitfinex-derivatives","BTCF0:USTF0",1749270481144,1.07562927,104770.0,104760.0,0.52059725]
["bitfinex-derivatives","BTCF0:USTF0",1749270481343,1.18021823,104770.0,104760.0,0.2122806]
["bitfinex-derivatives","BTCF0:USTF0",1749270482549,1.18021823,104770.0,104760.0,0.2162806]
["bitfinex-derivatives","BTCF0:USTF0",1749270482736,1.18021823,104770.0,104760.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1749270482941,1.24551823,104770.0,104760.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1749270483545,1.27811823,104770.0,104760.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1749270488049,1.21231823,104770.0,104760.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1749270488250,1.64543823,104770.0,104760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749270489849,0.92383823,104770.0,104760.0,0.34968903]
["bitfinex-derivatives","BTCF0:USTF0",1749270490051,1.64543823,104770.0,104760.0,0.34968903]
["bitfinex-derivatives","BTCF0:USTF0",1749270491350,0.92383823,104770.0,104760.0,0.34968903]
["bitfinex-derivatives","BTCF0:USTF0",1749270491553,1.64543823,104770.0,104760.0,0.34968903]
["bitfinex-derivatives","BTCF0:USTF0",1749270492451,0.92383823,104770.0,104760.0,0.34968903]
["bitfinex-derivatives","BTCF0:USTF0",1749270492653,1.64543823,104770.0,104760.0,0.34968903]
["bitfinex-derivatives","BTCF0:USTF0",1749270493453,1.64543823,104770.0,104760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749270493746,0.92383823,104770.0,104760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749270493953,1.64543823,104770.0,104760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749270498954,1.67873823,104770.0,104760.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749270499754,1.67873823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270500155,1.67873823,104770.0,104760.0,0.35381546]
["bitfinex-derivatives","BTCF0:USTF0",1749270501848,1.67873823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270503462,0.95713823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270503658,1.67873823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270504554,0.95713823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270504750,1.67873823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270507568,0.95713823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270507766,1.67873823,104770.0,104760.0,0.20502643]
["bitfinex-derivatives","BTCF0:USTF0",1749270508467,1.67873823,104770.0,104760.0,0.35381546]
["bitfinex-derivatives","BTCF0:USTF0",1749270511572,1.67873823,104770.0,104760.0,0.17392643]
["bitfinex-derivatives","BTCF0:USTF0",1749270511776,1.71013823,104770.0,104760.0,0.17392643]
["bitfinex-derivatives","BTCF0:USTF0",1749270517974,1.85589205,104770.0,104760.0,0.26091546]
["bitfinex-derivatives","BTCF0:USTF0",1749270518178,1.85589205,104770.0,104760.0,0.11212643]
["bitfinex-derivatives","BTCF0:USTF0",1749270518374,0.1907855,104760.0,104750.0,0.14893217]
["bitfinex-derivatives","BTCF0:USTF0",1749270518580,0.93609314,104760.0,104750.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749270518881,1.03930952,104760.0,104750.0,0.21937387]
["bitfinex-derivatives","BTCF0:USTF0",1749270519079,1.03930952,104760.0,104750.0,0.23296444]
["bitfinex-derivatives","BTCF0:USTF0",1749270519283,1.03930952,104760.0,104750.0,0.23296447]
["bitfinex-derivatives","BTCF0:USTF0",1749270519485,1.03830952,104760.0,104750.0,0.25203383]
["bitfinex-derivatives","BTCF0:USTF0",1749270519982,1.03830952,104760.0,104750.0,0.25203596]
["bitfinex-derivatives","BTCF0:USTF0",1749270520285,1.03830952,104760.0,104750.0,0.25300686]
["bitfinex-derivatives","BTCF0:USTF0",1749270520480,1.03830952,104760.0,104750.0,0.23944323]
["bitfinex-derivatives","BTCF0:USTF0",1749270520687,1.03830952,104760.0,104750.0,0.25300234]
["bitfinex-derivatives","BTCF0:USTF0",1749270520887,1.03830952,104760.0,104750.0,0.23944323]
["bitfinex-derivatives","BTCF0:USTF0",1749270521382,1.03830952,104760.0,104750.0,0.25300084]
["bitfinex-derivatives","BTCF0:USTF0",1749270522285,1.03830952,104760.0,104750.0,0.25301166]
["bitfinex-derivatives","BTCF0:USTF0",1749270522586,1.03830952,104760.0,104750.0,0.25301145]
["bitfinex-derivatives","BTCF0:USTF0",1749270523178,0.67750952,104760.0,104750.0,0.25301145]
["bitfinex-derivatives","BTCF0:USTF0",1749270523384,1.39910952,104760.0,104750.0,0.25301145]
["bitfinex-derivatives","BTCF0:USTF0",1749270523585,1.39910952,104760.0,104750.0,0.23944323]
["bitfinex-derivatives","BTCF0:USTF0",1749270523786,1.39910952,104760.0,104750.0,0.25301146]
["bitfinex-derivatives","BTCF0:USTF0",1749270523986,1.39910952,104760.0,104750.0,0.25301108]
["bitfinex-derivatives","BTCF0:USTF0",1749270524184,1.39910952,104760.0,104750.0,0.25300659]
["bitfinex-derivatives","BTCF0:USTF0",1749270524379,1.39910952,104760.0,104750.0,0.25300657]
["bitfinex-derivatives","BTCF0:USTF0",1749270524781,1.39910952,104760.0,104750.0,0.25300665]
["bitfinex-derivatives","BTCF0:USTF0",1749270525186,1.39910952,104760.0,104750.0,0.25300464]
["bitfinex-derivatives","BTCF0:USTF0",1749270525584,1.39910952,104760.0,104750.0,0.25300602]
["bitfinex-derivatives","BTCF0:USTF0",1749270525885,1.39910952,104760.0,104750.0,0.25313331]
["bitfinex-derivatives","BTCF0:USTF0",1749270526086,1.39910952,104760.0,104750.0,0.23944323]
["bitfinex-derivatives","BTCF0:USTF0",1749270526478,1.39910952,104760.0,104750.0,0.25313326]
["bitfinex-derivatives","BTCF0:USTF0",1749270527385,1.39910952,104760.0,104750.0,0.23944323]
["bitfinex-derivatives","BTCF0:USTF0",1749270528381,1.40110952,104760.0,104750.0,0.2531321]
["bitfinex-derivatives","BTCF0:USTF0",1749270528994,1.40110952,104760.0,104750.0,0.25312798]
["bitfinex-derivatives","BTCF0:USTF0",1749270529175,1.40110952,104760.0,104750.0,0.25625441]
["bitfinex-derivatives","BTCF0:USTF0",1749270529381,1.40310952,104760.0,104750.0,0.23718505]
["bitfinex-derivatives","BTCF0:USTF0",1749270529579,1.40310952,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270529774,1.40310952,104760.0,104750.0,0.23718505]
["bitfinex-derivatives","BTCF0:USTF0",1749270530786,1.40310952,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270531286,1.40310952,104760.0,104750.0,0.23721107]
["bitfinex-derivatives","BTCF0:USTF0",1749270531781,1.40310952,104760.0,104750.0,0.23721109]
["bitfinex-derivatives","BTCF0:USTF0",1749270532378,1.40310952,104760.0,104750.0,0.23721106]
["bitfinex-derivatives","BTCF0:USTF0",1749270532580,1.40310952,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270532880,1.40310952,104760.0,104750.0,0.23721106]
["bitfinex-derivatives","BTCF0:USTF0",1749270533687,1.40310952,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270533886,1.40310952,104760.0,104750.0,0.23721106]
["bitfinex-derivatives","BTCF0:USTF0",1749270534085,1.40310952,104760.0,104750.0,0.23721099]
["bitfinex-derivatives","BTCF0:USTF0",1749270534475,1.40310952,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270534680,1.40310952,104760.0,104750.0,0.23721099]
["bitfinex-derivatives","BTCF0:USTF0",1749270535088,1.40310952,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270535285,1.54886334,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270535489,1.54886334,104760.0,104750.0,0.2372483]
["bitfinex-derivatives","BTCF0:USTF0",1749270535786,1.54886334,104760.0,104750.0,0.23724976]
["bitfinex-derivatives","BTCF0:USTF0",1749270536087,1.54886334,104760.0,104750.0,0.23725005]
["bitfinex-derivatives","BTCF0:USTF0",1749270536287,1.54886334,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270536683,1.54886334,104760.0,104750.0,0.23725005]
["bitfinex-derivatives","BTCF0:USTF0",1749270537082,1.54886334,104760.0,104750.0,0.23725299]
["bitfinex-derivatives","BTCF0:USTF0",1749270537289,1.64846334,104760.0,104750.0,0.23725304]
["bitfinex-derivatives","BTCF0:USTF0",1749270537586,1.64846334,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270537886,1.64846334,104760.0,104750.0,0.23725411]
["bitfinex-derivatives","BTCF0:USTF0",1749270538086,1.64846334,104760.0,104750.0,0.2372541]
["bitfinex-derivatives","BTCF0:USTF0",1749270538287,1.64846334,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270538489,1.64846334,104760.0,104750.0,0.23725415]
["bitfinex-derivatives","BTCF0:USTF0",1749270538786,1.64846334,104760.0,104750.0,0.23725416]
["bitfinex-derivatives","BTCF0:USTF0",1749270538988,1.64846334,104760.0,104750.0,0.23725415]
["bitfinex-derivatives","BTCF0:USTF0",1749270539384,1.64846334,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270539585,1.64846334,104760.0,104750.0,0.23725467]
["bitfinex-derivatives","BTCF0:USTF0",1749270539779,1.64846334,104760.0,104750.0,0.2235003]
["bitfinex-derivatives","BTCF0:USTF0",1749270540891,1.64846334,104760.0,104750.0,0.23726328]
["bitfinex-derivatives","BTCF0:USTF0",1749270541084,1.64846334,104760.0,104750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749270541283,0.1908038,104750.0,104740.0,0.18254032]
["bitfinex-derivatives","BTCF0:USTF0",1749270541485,0.77603543,104750.0,104740.0,0.28254032]
["bitfinex-derivatives","BTCF0:USTF0",1749270541684,1.3182482,104750.0,104740.0,0.28254032]
["bitfinex-derivatives","BTCF0:USTF0",1749270542386,1.3192482,104750.0,104740.0,0.28254032]
["bitfinex-derivatives","BTCF0:USTF0",1749270543093,1.3192482,104750.0,104740.0,0.31464032]
["bitfinex-derivatives","BTCF0:USTF0",1749270543399,1.3202482,104750.0,104740.0,0.31464032]
["bitfinex-derivatives","BTCF0:USTF0",1749270543695,1.32998174,104750.0,104740.0,0.31464032]
["bitfinex-derivatives","BTCF0:USTF0",1749270544586,1.32998174,104750.0,104740.0,0.31876675]
["bitfinex-derivatives","BTCF0:USTF0",1749270547295,1.32998174,104750.0,104740.0,0.19972643]
["bitfinex-derivatives","BTCF0:USTF0",1749270547989,0.96918174,104750.0,104740.0,0.19972643]
["bitfinex-derivatives","BTCF0:USTF0",1749270548188,1.69078174,104750.0,104740.0,0.19972643]
["bitfinex-derivatives","BTCF0:USTF0",1749270548497,1.69078174,104750.0,104740.0,0.31893059]
["bitfinex-derivatives","BTCF0:USTF0",1749270553202,1.69078174,104750.0,104740.0,0.33267218]
["bitfinex-derivatives","BTCF0:USTF0",1749270553906,1.69078174,104750.0,104740.0,0.31893059]
["bitfinex-derivatives","BTCF0:USTF0",1749270554102,1.69078174,104750.0,104740.0,0.33267198]
["bitfinex-derivatives","BTCF0:USTF0",1749270554296,1.69078174,104750.0,104740.0,0.31893059]
["bitfinex-derivatives","BTCF0:USTF0",1749270554496,1.69078174,104750.0,104740.0,0.3326713]
["bitfinex-derivatives","BTCF0:USTF0",1749270554698,1.69078174,104750.0,104740.0,0.31893059]
["bitfinex-derivatives","BTCF0:USTF0",1749270554899,1.69078174,104750.0,104740.0,0.21346075]
["bitfinex-derivatives","BTCF0:USTF0",1749270555101,1.69078174,104750.0,104740.0,0.19972643]
["bitfinex-derivatives","BTCF0:USTF0",1749270555300,1.69078174,104750.0,104740.0,0.36224977]
["bitfinex-derivatives","BTCF0:USTF0",1749270555505,1.69078174,104750.0,104740.0,0.26664979]
["bitfinex-derivatives","BTCF0:USTF0",1749270555702,1.69078174,104750.0,104740.0,0.11786005]
["bitfinex-derivatives","BTCF0:USTF0",1749270556003,1.72118174,104750.0,104740.0,0.11786157]
["bitfinex-derivatives","BTCF0:USTF0",1749270556204,1.72118174,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270556404,1.72118174,104750.0,104740.0,0.11786243]
["bitfinex-derivatives","BTCF0:USTF0",1749270556797,1.72118174,104750.0,104740.0,0.11786241]
["bitfinex-derivatives","BTCF0:USTF0",1749270557407,1.72118174,104750.0,104740.0,0.11786289]
["bitfinex-derivatives","BTCF0:USTF0",1749270557606,1.72118174,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270558308,1.72118174,104750.0,104740.0,0.11786292]
["bitfinex-derivatives","BTCF0:USTF0",1749270558510,1.72118174,104750.0,104740.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1749270558900,1.57542792,104750.0,104740.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1749270559115,1.72118174,104750.0,104740.0,0.117864]
["bitfinex-derivatives","BTCF0:USTF0",1749270559709,1.72118174,104750.0,104740.0,0.15008525]
["bitfinex-derivatives","BTCF0:USTF0",1749270559911,1.72118174,104750.0,104740.0,0.15008527]
["bitfinex-derivatives","BTCF0:USTF0",1749270560110,1.72118174,104750.0,104740.0,0.15008526]
["bitfinex-derivatives","BTCF0:USTF0",1749270560307,1.28814174,104750.0,104740.0,0.15008526]
["bitfinex-derivatives","BTCF0:USTF0",1749270560506,1.72122174,104750.0,104740.0,0.15008526]
["bitfinex-derivatives","BTCF0:USTF0",1749270560712,1.72122174,104750.0,104740.0,0.18108526]
["bitfinex-derivatives","BTCF0:USTF0",1749270561520,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270562109,1.72122174,104750.0,104740.0,0.18109731]
["bitfinex-derivatives","BTCF0:USTF0",1749270563014,1.72122174,104750.0,104740.0,0.18109752]
["bitfinex-derivatives","BTCF0:USTF0",1749270563214,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270564420,1.72122174,104750.0,104740.0,0.18114641]
["bitfinex-derivatives","BTCF0:USTF0",1749270564724,1.72122174,104750.0,104740.0,0.18114639]
["bitfinex-derivatives","BTCF0:USTF0",1749270565223,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270565425,1.72122174,104750.0,104740.0,0.1811464]
["bitfinex-derivatives","BTCF0:USTF0",1749270565625,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270565826,1.72122174,104750.0,104740.0,0.32989933]
["bitfinex-derivatives","BTCF0:USTF0",1749270566124,1.72122174,104750.0,104740.0,0.32989425]
["bitfinex-derivatives","BTCF0:USTF0",1749270566527,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270566818,1.72122174,104750.0,104740.0,0.32988369]
["bitfinex-derivatives","BTCF0:USTF0",1749270567023,1.72122174,104750.0,104740.0,0.32988052]
["bitfinex-derivatives","BTCF0:USTF0",1749270567224,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270567424,1.72122174,104750.0,104740.0,0.32988051]
["bitfinex-derivatives","BTCF0:USTF0",1749270568031,0.99962174,104750.0,104740.0,0.32988051]
["bitfinex-derivatives","BTCF0:USTF0",1749270568226,0.99962174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270568428,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270568622,1.72122174,104750.0,104740.0,0.32988009]
["bitfinex-derivatives","BTCF0:USTF0",1749270568822,1.72122174,104750.0,104740.0,0.32988051]
["bitfinex-derivatives","BTCF0:USTF0",1749270569022,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270569227,1.72122174,104750.0,104740.0,0.32988052]
["bitfinex-derivatives","BTCF0:USTF0",1749270570129,1.72122174,104750.0,104740.0,0.3298568]
["bitfinex-derivatives","BTCF0:USTF0",1749270570327,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270570525,1.72122174,104750.0,104740.0,0.32985681]
["bitfinex-derivatives","BTCF0:USTF0",1749270570829,1.72122174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270571126,1.72122174,104750.0,104740.0,0.32985681]
["bitfinex-derivatives","BTCF0:USTF0",1749270571729,1.72122174,104750.0,104740.0,0.3298568]
["bitfinex-derivatives","BTCF0:USTF0",1749270572030,0.99962174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270572224,1.72122174,104750.0,104740.0,0.32985681]
["bitfinex-derivatives","BTCF0:USTF0",1749270573730,1.72122174,104750.0,104740.0,0.32985661]
["bitfinex-derivatives","BTCF0:USTF0",1749270573928,1.28814174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270574134,1.28814174,104750.0,104740.0,0.32985662]
["bitfinex-derivatives","BTCF0:USTF0",1749270574135,1.72122174,104750.0,104740.0,0.32985662]
["bitfinex-derivatives","BTCF0:USTF0",1749270574435,1.72122174,104750.0,104740.0,0.36045589]
["bitfinex-derivatives","BTCF0:USTF0",1749270574620,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270574819,1.72122174,104750.0,104740.0,0.3604559]
["bitfinex-derivatives","BTCF0:USTF0",1749270575126,1.72122174,104750.0,104740.0,0.36045592]
["bitfinex-derivatives","BTCF0:USTF0",1749270575329,1.72122174,104750.0,104740.0,0.36045591]
["bitfinex-derivatives","BTCF0:USTF0",1749270575629,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270575830,1.72122174,104750.0,104740.0,0.3604559]
["bitfinex-derivatives","BTCF0:USTF0",1749270576029,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270576331,1.72122174,104750.0,104740.0,0.36045589]
["bitfinex-derivatives","BTCF0:USTF0",1749270576523,1.72122174,104750.0,104740.0,0.36045565]
["bitfinex-derivatives","BTCF0:USTF0",1749270576834,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270577429,1.72122174,104750.0,104740.0,0.36045565]
["bitfinex-derivatives","BTCF0:USTF0",1749270577734,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270578134,1.72122174,104750.0,104740.0,0.36045565]
["bitfinex-derivatives","BTCF0:USTF0",1749270578529,1.72122174,104750.0,104740.0,0.36045566]
["bitfinex-derivatives","BTCF0:USTF0",1749270578729,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270579131,1.72122174,104750.0,104740.0,0.36045562]
["bitfinex-derivatives","BTCF0:USTF0",1749270579930,1.72122174,104750.0,104740.0,0.36045726]
["bitfinex-derivatives","BTCF0:USTF0",1749270580131,1.72122174,104750.0,104740.0,0.36045707]
["bitfinex-derivatives","BTCF0:USTF0",1749270580430,1.72122174,104750.0,104740.0,0.36045709]
["bitfinex-derivatives","BTCF0:USTF0",1749270580630,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270580830,1.72122174,104750.0,104740.0,0.36045709]
["bitfinex-derivatives","BTCF0:USTF0",1749270581526,1.72122174,104750.0,104740.0,0.36045708]
["bitfinex-derivatives","BTCF0:USTF0",1749270581838,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270582036,1.72122174,104750.0,104740.0,0.36045711]
["bitfinex-derivatives","BTCF0:USTF0",1749270582234,1.72122174,104750.0,104740.0,0.36045717]
["bitfinex-derivatives","BTCF0:USTF0",1749270582429,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270582633,1.72122174,104750.0,104740.0,0.36045719]
["bitfinex-derivatives","BTCF0:USTF0",1749270583740,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270584440,1.72122174,104750.0,104740.0,0.36045648]
["bitfinex-derivatives","BTCF0:USTF0",1749270584632,1.72122174,104750.0,104740.0,0.3604566]
["bitfinex-derivatives","BTCF0:USTF0",1749270584834,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270585138,1.72122174,104750.0,104740.0,0.36045658]
["bitfinex-derivatives","BTCF0:USTF0",1749270585540,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270585937,1.72122174,104750.0,104740.0,0.36045658]
["bitfinex-derivatives","BTCF0:USTF0",1749270586340,1.72122174,104750.0,104740.0,0.34671546]
["bitfinex-derivatives","BTCF0:USTF0",1749270586539,1.72122174,104750.0,104740.0,0.21166758]
["bitfinex-derivatives","BTCF0:USTF0",1749270587040,1.72122174,104750.0,104740.0,0.2116677]
["bitfinex-derivatives","BTCF0:USTF0",1749270587442,1.72122174,104750.0,104740.0,0.19792643]
["bitfinex-derivatives","BTCF0:USTF0",1749270587641,1.72122174,104750.0,104740.0,0.2116682]
["bitfinex-derivatives","BTCF0:USTF0",1749270589145,1.72122174,104750.0,104740.0,0.21166823]
["bitfinex-derivatives","BTCF0:USTF0",1749270589344,1.72122174,104750.0,104740.0,0.21166821]
["bitfinex-derivatives","BTCF0:USTF0",1749270589539,1.72122174,104750.0,104740.0,0.2116675]
["bitfinex-derivatives","BTCF0:USTF0",1749270589743,1.72122174,104750.0,104740.0,0.19792643]
["bitfinex-derivatives","BTCF0:USTF0",1749270590048,1.72122174,104750.0,104740.0,0.21166749]
["bitfinex-derivatives","BTCF0:USTF0",1749270590648,1.72122174,104750.0,104740.0,0.33094296]
["bitfinex-derivatives","BTCF0:USTF0",1749270590849,1.72122174,104750.0,104740.0,0.3172019]
["bitfinex-derivatives","BTCF0:USTF0",1749270591349,1.72122174,104750.0,104740.0,0.19792643]
["bitfinex-derivatives","BTCF0:USTF0",1749270591741,1.72122174,104750.0,104740.0,0.21166914]
["bitfinex-derivatives","BTCF0:USTF0",1749270592049,1.72122174,104750.0,104740.0,0.33094908]
["bitfinex-derivatives","BTCF0:USTF0",1749270592757,1.72122174,104750.0,104740.0,0.31720637]
["bitfinex-derivatives","BTCF0:USTF0",1749270592946,1.72122174,104750.0,104740.0,0.33100292]
["bitfinex-derivatives","BTCF0:USTF0",1749270593146,1.72122174,104750.0,104740.0,0.31720637]
["bitfinex-derivatives","BTCF0:USTF0",1749270593539,1.72122174,104750.0,104740.0,0.28660637]
["bitfinex-derivatives","BTCF0:USTF0",1749270593745,1.72122174,104750.0,104740.0,0.30040292]
["bitfinex-derivatives","BTCF0:USTF0",1749270594051,1.72122174,104750.0,104740.0,0.30040143]
["bitfinex-derivatives","BTCF0:USTF0",1749270594248,1.72122174,104750.0,104740.0,0.28660637]
["bitfinex-derivatives","BTCF0:USTF0",1749270594445,1.72122174,104750.0,104740.0,0.3004106]
["bitfinex-derivatives","BTCF0:USTF0",1749270594644,1.72122174,104750.0,104740.0,0.28660637]
["bitfinex-derivatives","BTCF0:USTF0",1749270595253,1.72122174,104750.0,104740.0,0.30041059]
["bitfinex-derivatives","BTCF0:USTF0",1749270595853,1.72122174,104750.0,104740.0,0.18113065]
["bitfinex-derivatives","BTCF0:USTF0",1749270596249,1.72122174,104750.0,104740.0,0.18113054]
["bitfinex-derivatives","BTCF0:USTF0",1749270596455,1.72122174,104750.0,104740.0,0.18113053]
["bitfinex-derivatives","BTCF0:USTF0",1749270596746,0.99962174,104750.0,104740.0,0.18113053]
["bitfinex-derivatives","BTCF0:USTF0",1749270596951,1.72122174,104750.0,104740.0,0.18113053]
["bitfinex-derivatives","BTCF0:USTF0",1749270597351,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270597552,1.72122174,104750.0,104740.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1749270597953,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270598455,1.72122174,104750.0,104740.0,0.18112999]
["bitfinex-derivatives","BTCF0:USTF0",1749270598656,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270598857,1.72122174,104750.0,104740.0,0.18112999]
["bitfinex-derivatives","BTCF0:USTF0",1749270599657,1.72122174,104750.0,104740.0,0.18113013]
["bitfinex-derivatives","BTCF0:USTF0",1749270599956,1.72122174,104750.0,104740.0,0.18113015]
["bitfinex-derivatives","BTCF0:USTF0",1749270600358,1.72122174,104750.0,104740.0,0.16732643]
["bitfinex-derivatives","BTCF0:USTF0",1749270600658,1.72122174,104750.0,104740.0,0.32991915]
["bitfinex-derivatives","BTCF0:USTF0",1749270601452,1.28814174,104750.0,104740.0,0.32991895]
["bitfinex-derivatives","BTCF0:USTF0",1749270601652,1.72118174,104750.0,104740.0,0.32991258]
["bitfinex-derivatives","BTCF0:USTF0",1749270602157,1.72118174,104750.0,104740.0,0.32991255]
["bitfinex-derivatives","BTCF0:USTF0",1749270603250,1.72118174,104750.0,104740.0,0.32991242]
["bitfinex-derivatives","BTCF0:USTF0",1749270603550,1.72118174,104750.0,104740.0,0.32991241]
["bitfinex-derivatives","BTCF0:USTF0",1749270604051,1.72118174,104750.0,104740.0,0.32991242]
["bitfinex-derivatives","BTCF0:USTF0",1749270604555,1.72118174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270604755,1.72118174,104750.0,104740.0,0.32991028]
["bitfinex-derivatives","BTCF0:USTF0",1749270605357,1.72118174,104750.0,104740.0,0.31611546]
["bitfinex-derivatives","BTCF0:USTF0",1749270605556,1.72118174,104750.0,104740.0,0.32990899]
["bitfinex-derivatives","BTCF0:USTF0",1749270605754,1.72118174,104750.0,104740.0,0.26670899]
["bitfinex-derivatives","BTCF0:USTF0",1749270605951,1.72118174,104750.0,104740.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749270606158,1.72118174,104750.0,104740.0,0.26670993]
["bitfinex-derivatives","BTCF0:USTF0",1749270606356,1.72118174,104750.0,104740.0,0.26671018]
["bitfinex-derivatives","BTCF0:USTF0",1749270606557,1.72118174,104750.0,104740.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749270606756,1.86693556,104750.0,104740.0,0.26671018]
["bitfinex-derivatives","BTCF0:USTF0",1749270606955,1.86693556,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270607263,1.86693556,104750.0,104740.0,0.11792267]
["bitfinex-derivatives","BTCF0:USTF0",1749270607463,1.72118174,104750.0,104740.0,0.11792275]
["bitfinex-derivatives","BTCF0:USTF0",1749270608264,1.72118174,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270608461,1.72118174,104750.0,104740.0,0.11792272]
["bitfinex-derivatives","BTCF0:USTF0",1749270608663,1.72118174,104750.0,104740.0,0.1179227]
["bitfinex-derivatives","BTCF0:USTF0",1749270608857,1.72118174,104750.0,104740.0,0.11792242]
["bitfinex-derivatives","BTCF0:USTF0",1749270609165,1.72118174,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270609565,1.72118174,104750.0,104740.0,0.11793328]
["bitfinex-derivatives","BTCF0:USTF0",1749270609965,1.72118174,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270610466,1.86693556,104750.0,104740.0,0.117933]
["bitfinex-derivatives","BTCF0:USTF0",1749270610769,1.86693556,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270611067,1.86693556,104750.0,104740.0,0.11793382]
["bitfinex-derivatives","BTCF0:USTF0",1749270611368,1.86693556,104750.0,104740.0,0.26672285]
["bitfinex-derivatives","BTCF0:USTF0",1749270611663,1.72118174,104750.0,104740.0,0.26672285]
["bitfinex-derivatives","BTCF0:USTF0",1749270611966,1.72118174,104750.0,104740.0,0.2667229]
["bitfinex-derivatives","BTCF0:USTF0",1749270612160,1.72118174,104750.0,104740.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749270612560,1.86693556,104750.0,104740.0,0.26672291]
["bitfinex-derivatives","BTCF0:USTF0",1749270613362,1.86693556,104750.0,104740.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749270613855,1.86693556,104750.0,104740.0,0.2667229]
["bitfinex-derivatives","BTCF0:USTF0",1749270614054,1.86693556,104750.0,104740.0,0.26672291]
["bitfinex-derivatives","BTCF0:USTF0",1749270615163,1.86693556,104750.0,104740.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749270615467,1.86693556,104750.0,104740.0,0.26672238]
["bitfinex-derivatives","BTCF0:USTF0",1749270615668,1.86693556,104750.0,104740.0,0.25291546]
["bitfinex-derivatives","BTCF0:USTF0",1749270615869,1.86693556,104750.0,104740.0,0.11793336]
["bitfinex-derivatives","BTCF0:USTF0",1749270616062,1.86693556,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270616266,1.86693556,104750.0,104740.0,0.11793335]
["bitfinex-derivatives","BTCF0:USTF0",1749270616766,1.57542792,104750.0,104740.0,0.11793334]
["bitfinex-derivatives","BTCF0:USTF0",1749270616967,1.86693556,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270617169,1.86693556,104750.0,104740.0,0.11793404]
["bitfinex-derivatives","BTCF0:USTF0",1749270617563,1.86693556,104750.0,104740.0,0.11793389]
["bitfinex-derivatives","BTCF0:USTF0",1749270617869,1.86693556,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270618263,1.86693556,104750.0,104740.0,0.11793385]
["bitfinex-derivatives","BTCF0:USTF0",1749270618461,1.72118174,104750.0,104740.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270618668,1.72118174,104750.0,104740.0,0.11793384]
["bitfinex-derivatives","BTCF0:USTF0",1749270619062,1.72118174,104750.0,104740.0,0.11793386]
["bitfinex-derivatives","BTCF0:USTF0",1749270619259,1.72118174,104750.0,104740.0,0.11793358]
["bitfinex-derivatives","BTCF0:USTF0",1749270619459,1.72118174,104750.0,104740.0,0.11793359]
["bitfinex-derivatives","BTCF0:USTF0",1749270619665,1.86693556,104750.0,104740.0,0.1179372]
["bitfinex-derivatives","BTCF0:USTF0",1749270619861,1.86693556,104750.0,104740.0,0.11795081]
["bitfinex-derivatives","BTCF0:USTF0",1749270620068,1.86693556,104750.0,104740.0,0.23723386]
["bitfinex-derivatives","BTCF0:USTF0",1749270620265,1.86693556,104750.0,104740.0,0.13723665]
["bitfinex-derivatives","BTCF0:USTF0",1749270620464,1.86693556,104750.0,104740.0,0.13724039]
["bitfinex-derivatives","BTCF0:USTF0",1749270620665,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270620866,1.86693556,104750.0,104740.0,0.13724271]
["bitfinex-derivatives","BTCF0:USTF0",1749270621066,1.86693556,104750.0,104740.0,0.13724272]
["bitfinex-derivatives","BTCF0:USTF0",1749270621673,1.86693556,104750.0,104740.0,0.13723614]
["bitfinex-derivatives","BTCF0:USTF0",1749270621862,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270622068,1.86693556,104750.0,104740.0,0.13723614]
["bitfinex-derivatives","BTCF0:USTF0",1749270622273,1.86693556,104750.0,104740.0,0.1372361]
["bitfinex-derivatives","BTCF0:USTF0",1749270622669,1.86693556,104750.0,104740.0,0.13723606]
["bitfinex-derivatives","BTCF0:USTF0",1749270622876,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270623072,1.86693556,104750.0,104740.0,0.13723601]
["bitfinex-derivatives","BTCF0:USTF0",1749270623572,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270623873,1.86693556,104750.0,104740.0,0.13723607]
["bitfinex-derivatives","BTCF0:USTF0",1749270624071,1.86693556,104750.0,104740.0,0.13723504]
["bitfinex-derivatives","BTCF0:USTF0",1749270624273,1.86693556,104750.0,104740.0,0.1372354]
["bitfinex-derivatives","BTCF0:USTF0",1749270624473,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270624678,1.86693556,104750.0,104740.0,0.13723586]
["bitfinex-derivatives","BTCF0:USTF0",1749270624974,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270625176,1.86693556,104750.0,104740.0,0.1372358]
["bitfinex-derivatives","BTCF0:USTF0",1749270625873,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270626275,1.86693556,104750.0,104740.0,0.13723588]
["bitfinex-derivatives","BTCF0:USTF0",1749270626476,1.86693556,104750.0,104740.0,0.13723593]
["bitfinex-derivatives","BTCF0:USTF0",1749270626672,1.86693556,104750.0,104740.0,0.13723589]
["bitfinex-derivatives","BTCF0:USTF0",1749270626872,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270627273,1.57542792,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270627571,1.86693556,104750.0,104740.0,0.12339689]
["bitfinex-derivatives","BTCF0:USTF0",1749270628173,0.1908219,104740.0,104730.0,0.14893217]
["bitfinex-derivatives","BTCF0:USTF0",1749270628378,1.17660006,104740.0,104730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749270628672,1.17992759,104740.0,104730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749270628874,1.17992759,104740.0,104730.0,0.11357937]
["bitfinex-derivatives","BTCF0:USTF0",1749270629075,1.17992759,104740.0,104730.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749270629377,1.17992759,104740.0,104730.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270629577,1.17992759,104740.0,104730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749270631782,1.32568141,104740.0,104730.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749270632184,0.1908401,104730.0,104720.0,0.09344314]
["bitfinex-derivatives","BTCF0:USTF0",1749270632383,0.69739392,104730.0,104720.0,0.19306565]
["bitfinex-derivatives","BTCF0:USTF0",1749270632585,0.80475046,104730.0,104720.0,0.19306565]
["bitfinex-derivatives","BTCF0:USTF0",1749270633487,0.80575046,104730.0,104720.0,0.19306565]
["bitfinex-derivatives","BTCF0:USTF0",1749270634488,0.80675046,104730.0,104720.0,0.19306565]
["bitfinex-derivatives","BTCF0:USTF0",1749270634985,0.80675046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270638183,0.80675046,104730.0,104720.0,0.31631349]
["bitfinex-derivatives","BTCF0:USTF0",1749270639186,0.44595046,104730.0,104720.0,0.31631349]
["bitfinex-derivatives","BTCF0:USTF0",1749270639387,1.16755046,104730.0,104720.0,0.31631349]
["bitfinex-derivatives","BTCF0:USTF0",1749270642297,1.16755046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270642496,1.60107046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270647105,1.60107046,104730.0,104720.0,0.31630188]
["bitfinex-derivatives","BTCF0:USTF0",1749270648505,1.60107046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270648707,1.60107046,104730.0,104720.0,0.31631692]
["bitfinex-derivatives","BTCF0:USTF0",1749270649806,1.60107046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270650706,1.60107046,104730.0,104720.0,0.31633169]
["bitfinex-derivatives","BTCF0:USTF0",1749270652798,1.45531664,104730.0,104720.0,0.31633169]
["bitfinex-derivatives","BTCF0:USTF0",1749270653108,1.60107046,104730.0,104720.0,0.31633169]
["bitfinex-derivatives","BTCF0:USTF0",1749270655799,1.66707046,104730.0,104720.0,0.31633169]
["bitfinex-derivatives","BTCF0:USTF0",1749270661714,1.52131664,104730.0,104720.0,0.31633169]
["bitfinex-derivatives","BTCF0:USTF0",1749270661914,1.66707046,104730.0,104720.0,0.31633169]
["bitfinex-derivatives","BTCF0:USTF0",1749270665411,1.66707046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270666219,1.66707046,104730.0,104720.0,0.34610451]
["bitfinex-derivatives","BTCF0:USTF0",1749270672725,0.94547046,104730.0,104720.0,0.34610451]
["bitfinex-derivatives","BTCF0:USTF0",1749270673020,1.66707046,104730.0,104720.0,0.34610451]
["bitfinex-derivatives","BTCF0:USTF0",1749270675021,1.66707046,104730.0,104720.0,0.24610451]
["bitfinex-derivatives","BTCF0:USTF0",1749270676529,1.66707046,104730.0,104720.0,0.34610451]
["bitfinex-derivatives","BTCF0:USTF0",1749270678030,1.66707046,104730.0,104720.0,0.19719208]
["bitfinex-derivatives","BTCF0:USTF0",1749270678230,1.66707046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270678431,1.69767046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270681135,1.69767046,104730.0,104720.0,0.28640147]
["bitfinex-derivatives","BTCF0:USTF0",1749270683033,1.69767046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270683233,1.69767046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270683635,1.69879046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270685833,1.55303664,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270686131,1.69879046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270686731,1.26415046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270686938,1.66815046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270687134,1.66815046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270687335,1.66815046,104730.0,104720.0,0.19749208]
["bitfinex-derivatives","BTCF0:USTF0",1749270689827,1.52239664,104730.0,104720.0,0.19749208]
["bitfinex-derivatives","BTCF0:USTF0",1749270690027,1.66815046,104730.0,104720.0,0.19749208]
["bitfinex-derivatives","BTCF0:USTF0",1749270690834,1.08779664,104730.0,104720.0,0.19749208]
["bitfinex-derivatives","BTCF0:USTF0",1749270691140,1.23355046,104730.0,104720.0,0.19749208]
["bitfinex-derivatives","BTCF0:USTF0",1749270692140,1.23355046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270696845,0.51195046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270697144,1.23355046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270706855,0.51195046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270707040,1.23355046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270708052,1.66743046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270713155,0.94583046,104730.0,104720.0,0.34640451]
["bitfinex-derivatives","BTCF0:USTF0",1749270713449,1.66743046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270713655,1.69803046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270716858,1.55227664,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270717055,1.69803046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270718258,0.97643046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270718458,1.69803046,104730.0,104720.0,0.16709208]
["bitfinex-derivatives","BTCF0:USTF0",1749270722061,1.69803046,104730.0,104720.0,0.31600451]
["bitfinex-derivatives","BTCF0:USTF0",1749270726675,1.69803046,104730.0,104720.0,0.285582]
["bitfinex-derivatives","BTCF0:USTF0",1749270729978,1.69803046,104730.0,104720.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1749270730781,1.69803046,104730.0,104720.0,0.10426957]
["bitfinex-derivatives","BTCF0:USTF0",1749270731988,1.69803046,104730.0,104720.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1749270732487,1.26415046,104730.0,104720.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1749270732784,1.69767046,104730.0,104720.0,0.253182]
["bitfinex-derivatives","BTCF0:USTF0",1749270744996,1.69767046,104730.0,104720.0,0.10426957]
["bitfinex-derivatives","BTCF0:USTF0",1749270750793,1.69767046,104730.0,104720.0,0.12353235]
["bitfinex-derivatives","BTCF0:USTF0",1749270756903,1.69767046,104730.0,104720.0,0.27244478]
["bitfinex-derivatives","BTCF0:USTF0",1749270758105,1.69767046,104730.0,104720.0,0.39173629]
["bitfinex-derivatives","BTCF0:USTF0",1749270758308,1.69767046,104730.0,104720.0,0.24282386]
["bitfinex-derivatives","BTCF0:USTF0",1749270765909,1.69767046,104730.0,104720.0,0.12353235]
["bitfinex-derivatives","BTCF0:USTF0",1749270770318,1.69767046,104730.0,104720.0,0.24282352]
["bitfinex-derivatives","BTCF0:USTF0",1749270770616,1.84342428,104730.0,104720.0,0.24282352]
["bitfinex-derivatives","BTCF0:USTF0",1749270771019,1.69767046,104730.0,104720.0,0.24282352]
["bitfinex-derivatives","BTCF0:USTF0",1749270771813,0.1908583,104720.0,104710.0,0.24181243]
["bitfinex-derivatives","BTCF0:USTF0",1749270772009,1.02091976,104720.0,104710.0,0.17395641]
["bitfinex-derivatives","BTCF0:USTF0",1749270772216,1.16272156,104720.0,104710.0,0.17395641]
["bitfinex-derivatives","BTCF0:USTF0",1749270772519,1.19282156,104720.0,104710.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1749270772709,1.19282156,104720.0,104710.0,0.17408226]
["bitfinex-derivatives","BTCF0:USTF0",1749270772913,1.19282156,104720.0,104710.0,0.174089]
["bitfinex-derivatives","BTCF0:USTF0",1749270773113,1.19282156,104720.0,104710.0,0.17408902]
["bitfinex-derivatives","BTCF0:USTF0",1749270773314,1.19282156,104720.0,104710.0,0.11378902]
["bitfinex-derivatives","BTCF0:USTF0",1749270773622,1.19282156,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270773814,1.26912148,104720.0,104710.0,0.11478902]
["bitfinex-derivatives","BTCF0:USTF0",1749270774014,1.26912148,104720.0,104710.0,0.11478904]
["bitfinex-derivatives","BTCF0:USTF0",1749270774617,1.26912148,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270774816,1.26912148,104720.0,104710.0,0.11484663]
["bitfinex-derivatives","BTCF0:USTF0",1749270775917,1.26912148,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270776920,1.26912148,104720.0,104710.0,0.11484662]
["bitfinex-derivatives","BTCF0:USTF0",1749270777322,1.26912148,104720.0,104710.0,0.11482031]
["bitfinex-derivatives","BTCF0:USTF0",1749270777623,1.26912148,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270777823,1.26912148,104720.0,104710.0,0.11482027]
["bitfinex-derivatives","BTCF0:USTF0",1749270778622,1.62992148,104720.0,104710.0,0.11482027]
["bitfinex-derivatives","BTCF0:USTF0",1749270778826,1.62992148,104720.0,104710.0,0.11482029]
["bitfinex-derivatives","BTCF0:USTF0",1749270779127,1.62992148,104720.0,104710.0,0.11482028]
["bitfinex-derivatives","BTCF0:USTF0",1749270779428,1.62992148,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270779922,1.62992148,104720.0,104710.0,0.11487427]
["bitfinex-derivatives","BTCF0:USTF0",1749270780824,1.62992148,104720.0,104710.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270781024,1.62992148,104720.0,104710.0,0.11487426]
["bitfinex-derivatives","BTCF0:USTF0",1749270781212,1.62992148,104720.0,104710.0,0.11487425]
["bitfinex-derivatives","BTCF0:USTF0",1749270781416,1.62992148,104720.0,104710.0,0.11487427]
["bitfinex-derivatives","BTCF0:USTF0",1749270781820,1.62992148,104720.0,104710.0,0.2339837]
["bitfinex-derivatives","BTCF0:USTF0",1749270782622,1.62992148,104720.0,104710.0,0.23398385]
["bitfinex-derivatives","BTCF0:USTF0",1749270782922,1.62992148,104720.0,104710.0,0.23398575]
["bitfinex-derivatives","BTCF0:USTF0",1749270783117,1.62992148,104720.0,104710.0,0.23398574]
["bitfinex-derivatives","BTCF0:USTF0",1749270784221,1.62992148,104720.0,104710.0,0.23398799]
["bitfinex-derivatives","BTCF0:USTF0",1749270784417,1.62992148,104720.0,104710.0,0.238115]
["bitfinex-derivatives","BTCF0:USTF0",1749270784924,1.62992148,104720.0,104710.0,0.11903111]
["bitfinex-derivatives","BTCF0:USTF0",1749270785124,1.72956148,104720.0,104710.0,0.20836128]
["bitfinex-derivatives","BTCF0:USTF0",1749270785325,1.73156148,104720.0,104710.0,0.20736128]
["bitfinex-derivatives","BTCF0:USTF0",1749270785516,1.73156148,104720.0,104710.0,0.20744866]
["bitfinex-derivatives","BTCF0:USTF0",1749270785922,1.73156148,104720.0,104710.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1749270786721,1.73156148,104720.0,104710.0,0.20747815]
["bitfinex-derivatives","BTCF0:USTF0",1749270787418,1.73156148,104720.0,104710.0,0.20747466]
["bitfinex-derivatives","BTCF0:USTF0",1749270788019,1.73156148,104720.0,104710.0,0.20747447]
["bitfinex-derivatives","BTCF0:USTF0",1749270788626,1.73156148,104720.0,104710.0,0.20747468]
["bitfinex-derivatives","BTCF0:USTF0",1749270789328,1.00996148,104720.0,104710.0,0.20747468]
["bitfinex-derivatives","BTCF0:USTF0",1749270789525,1.73156148,104720.0,104710.0,0.20747468]
["bitfinex-derivatives","BTCF0:USTF0",1749270789725,1.73156148,104720.0,104710.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1749270789927,1.73156148,104720.0,104710.0,0.20750984]
["bitfinex-derivatives","BTCF0:USTF0",1749270791615,1.73156148,104720.0,104710.0,0.20751035]
["bitfinex-derivatives","BTCF0:USTF0",1749270791818,1.73156148,104720.0,104710.0,0.20751034]
["bitfinex-derivatives","BTCF0:USTF0",1749270792022,1.73156148,104720.0,104710.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1749270792222,1.73156148,104720.0,104710.0,0.20751037]
["bitfinex-derivatives","BTCF0:USTF0",1749270793029,1.73156148,104720.0,104710.0,0.20751169]
["bitfinex-derivatives","BTCF0:USTF0",1749270793229,1.73156148,104720.0,104710.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1749270793431,1.73156148,104720.0,104710.0,0.20751168]
["bitfinex-derivatives","BTCF0:USTF0",1749270793730,1.73156148,104720.0,104710.0,0.20751603]
["bitfinex-derivatives","BTCF0:USTF0",1749270793929,1.73156148,104720.0,104710.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1749270794130,1.73156148,104720.0,104710.0,0.20751642]
["bitfinex-derivatives","BTCF0:USTF0",1749270794534,1.29430002,104720.0,104710.0,0.20751642]
["bitfinex-derivatives","BTCF0:USTF0",1749270794743,1.48616766,104720.0,104710.0,0.20751642]
["bitfinex-derivatives","BTCF0:USTF0",1749270795126,1.98902766,104720.0,104710.0,0.1934566]
["bitfinex-derivatives","BTCF0:USTF0",1749270795430,1.88934766,104720.0,104710.0,0.2895566]
["bitfinex-derivatives","BTCF0:USTF0",1749270795623,1.88934766,104720.0,104710.0,0.30355287]
["bitfinex-derivatives","BTCF0:USTF0",1749270795826,1.88934766,104720.0,104710.0,0.2895566]
["bitfinex-derivatives","BTCF0:USTF0",1749270796121,1.88934766,104720.0,104710.0,0.30355743]
["bitfinex-derivatives","BTCF0:USTF0",1749270796835,2.03510148,104720.0,104710.0,0.17265743]
["bitfinex-derivatives","BTCF0:USTF0",1749270797032,2.06810148,104720.0,104710.0,0.17265743]
["bitfinex-derivatives","BTCF0:USTF0",1749270797529,2.06810148,104720.0,104710.0,0.17279093]
["bitfinex-derivatives","BTCF0:USTF0",1749270797725,2.06810148,104720.0,104710.0,0.17279092]
["bitfinex-derivatives","BTCF0:USTF0",1749270798330,2.06810148,104720.0,104710.0,0.1727908]
["bitfinex-derivatives","BTCF0:USTF0",1749270798937,2.06810148,104720.0,104710.0,0.1586566]
["bitfinex-derivatives","BTCF0:USTF0",1749270799235,2.06810148,104720.0,104710.0,0.1727908]
["bitfinex-derivatives","BTCF0:USTF0",1749270799431,2.06810148,104720.0,104710.0,0.1075908]
["bitfinex-derivatives","BTCF0:USTF0",1749270799735,2.06810148,104720.0,104710.0,0.10759065]
["bitfinex-derivatives","BTCF0:USTF0",1749270800427,2.06810148,104720.0,104710.0,0.1073554]
["bitfinex-derivatives","BTCF0:USTF0",1749270800830,0.1908764,104710.0,104700.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1749270801034,0.69743022,104710.0,104700.0,0.20691268]
["bitfinex-derivatives","BTCF0:USTF0",1749270801236,0.80601426,104710.0,104700.0,0.20691268]
["bitfinex-derivatives","BTCF0:USTF0",1749270801731,0.95176808,104710.0,104700.0,0.20691626]
["bitfinex-derivatives","BTCF0:USTF0",1749270802032,1.09354044,104710.0,104700.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749270802238,1.23929426,104710.0,104700.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749270802734,1.23929426,104710.0,104700.0,0.20791696]
["bitfinex-derivatives","BTCF0:USTF0",1749270802935,1.23929426,104710.0,104700.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749270803136,1.23929426,104710.0,104700.0,0.20791696]
["bitfinex-derivatives","BTCF0:USTF0",1749270803533,1.23929426,104710.0,104700.0,0.20791676]
["bitfinex-derivatives","BTCF0:USTF0",1749270803937,1.23929426,104710.0,104700.0,0.20791674]
["bitfinex-derivatives","BTCF0:USTF0",1749270804138,1.24869233,104710.0,104700.0,0.20791674]
["bitfinex-derivatives","BTCF0:USTF0",1749270804339,1.24869233,104710.0,104700.0,0.20791677]
["bitfinex-derivatives","BTCF0:USTF0",1749270805636,1.24869233,104710.0,104700.0,0.20790807]
["bitfinex-derivatives","BTCF0:USTF0",1749270805843,0.88789233,104710.0,104700.0,0.20790807]
["bitfinex-derivatives","BTCF0:USTF0",1749270806040,1.60949233,104710.0,104700.0,0.20790807]
["bitfinex-derivatives","BTCF0:USTF0",1749270806242,1.60949233,104710.0,104700.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749270806544,1.60949233,104710.0,104700.0,0.20792303]
["bitfinex-derivatives","BTCF0:USTF0",1749270806738,1.60949233,104710.0,104700.0,0.2079236]
["bitfinex-derivatives","BTCF0:USTF0",1749270807733,1.60949233,104710.0,104700.0,0.20792512]
["bitfinex-derivatives","BTCF0:USTF0",1749270807938,1.60949233,104710.0,104700.0,0.20792513]
["bitfinex-derivatives","BTCF0:USTF0",1749270808139,1.60949233,104710.0,104700.0,0.20792512]
["bitfinex-derivatives","BTCF0:USTF0",1749270808335,1.60949233,104710.0,104700.0,0.20792511]
["bitfinex-derivatives","BTCF0:USTF0",1749270808640,1.60949233,104710.0,104700.0,0.20792513]
["bitfinex-derivatives","BTCF0:USTF0",1749270809542,1.60949233,104710.0,104700.0,0.32703456]
["bitfinex-derivatives","BTCF0:USTF0",1749270809745,1.60949233,104710.0,104700.0,0.20786852]
["bitfinex-derivatives","BTCF0:USTF0",1749270809947,1.60949233,104710.0,104700.0,0.32697795]
["bitfinex-derivatives","BTCF0:USTF0",1749270810247,1.60949233,104710.0,104700.0,0.20786852]
["bitfinex-derivatives","BTCF0:USTF0",1749270811042,1.60949233,104710.0,104700.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1749270811250,1.60949233,104710.0,104700.0,0.32699123]
["bitfinex-derivatives","BTCF0:USTF0",1749270811549,1.60949233,104710.0,104700.0,0.31310943]
["bitfinex-derivatives","BTCF0:USTF0",1749270811841,1.60949233,104710.0,104700.0,0.32699125]
["bitfinex-derivatives","BTCF0:USTF0",1749270812038,1.60949233,104710.0,104700.0,0.32699124]
["bitfinex-derivatives","BTCF0:USTF0",1749270812936,1.60949233,104710.0,104700.0,0.31310943]
["bitfinex-derivatives","BTCF0:USTF0",1749270813136,1.60949233,104710.0,104700.0,0.32702583]
["bitfinex-derivatives","BTCF0:USTF0",1749270813349,1.60949233,104710.0,104700.0,0.31310943]
["bitfinex-derivatives","BTCF0:USTF0",1749270813540,1.60949233,104710.0,104700.0,0.32702583]
["bitfinex-derivatives","BTCF0:USTF0",1749270814042,1.61049233,104710.0,104700.0,0.32602583]
["bitfinex-derivatives","BTCF0:USTF0",1749270814245,1.61149233,104710.0,104700.0,0.32602583]
["bitfinex-derivatives","BTCF0:USTF0",1749270814749,1.61149233,104710.0,104700.0,0.31210943]
["bitfinex-derivatives","BTCF0:USTF0",1749270814946,1.03564615,104710.0,104700.0,0.33015447]
["bitfinex-derivatives","BTCF0:USTF0",1749270815151,1.78754615,104710.0,104700.0,0.31623586]
["bitfinex-derivatives","BTCF0:USTF0",1749270815350,1.81864615,104710.0,104700.0,0.33015447]
["bitfinex-derivatives","BTCF0:USTF0",1749270815550,1.67289233,104710.0,104700.0,0.33015447]
["bitfinex-derivatives","BTCF0:USTF0",1749270816850,1.67289233,104710.0,104700.0,0.33015446]
["bitfinex-derivatives","BTCF0:USTF0",1749270817045,1.67289233,104710.0,104700.0,0.31623586]
["bitfinex-derivatives","BTCF0:USTF0",1749270817245,1.67289233,104710.0,104700.0,0.33015448]
["bitfinex-derivatives","BTCF0:USTF0",1749270817539,1.81864615,104710.0,104700.0,0.33015448]
["bitfinex-derivatives","BTCF0:USTF0",1749270817749,1.81864615,104710.0,104700.0,0.3301547]
["bitfinex-derivatives","BTCF0:USTF0",1749270818250,1.81864615,104710.0,104700.0,0.32994036]
["bitfinex-derivatives","BTCF0:USTF0",1749270818644,1.67289233,104710.0,104700.0,0.31623586]
["bitfinex-derivatives","BTCF0:USTF0",1749270818840,1.67289233,104710.0,104700.0,0.32994033]
["bitfinex-derivatives","BTCF0:USTF0",1749270819045,1.67289233,104710.0,104700.0,0.32993751]
["bitfinex-derivatives","BTCF0:USTF0",1749270819443,1.52713851,104710.0,104700.0,0.32993751]
["bitfinex-derivatives","BTCF0:USTF0",1749270819639,1.67289233,104710.0,104700.0,0.32993751]
["bitfinex-derivatives","BTCF0:USTF0",1749270819838,1.67289233,104710.0,104700.0,0.32993754]
["bitfinex-derivatives","BTCF0:USTF0",1749270820049,1.67289233,104710.0,104700.0,0.31623586]
["bitfinex-derivatives","BTCF0:USTF0",1749270820250,1.67289233,104710.0,104700.0,0.32993751]
["bitfinex-derivatives","BTCF0:USTF0",1749270820549,1.67289233,104710.0,104700.0,0.31623586]
["bitfinex-derivatives","BTCF0:USTF0",1749270820738,1.67289233,104710.0,104700.0,0.32993766]
["bitfinex-derivatives","BTCF0:USTF0",1749270821143,1.67289233,104710.0,104700.0,0.32993798]
["bitfinex-derivatives","BTCF0:USTF0",1749270821345,1.67289233,104710.0,104700.0,0.31623586]
["bitfinex-derivatives","BTCF0:USTF0",1749270821544,1.67289233,104710.0,104700.0,0.29903797]
["bitfinex-derivatives","BTCF0:USTF0",1749270821744,1.67289233,104710.0,104700.0,0.29903795]
["bitfinex-derivatives","BTCF0:USTF0",1749270821946,1.67289233,104710.0,104700.0,0.28533586]
["bitfinex-derivatives","BTCF0:USTF0",1749270822246,1.67289233,104710.0,104700.0,0.29903796]
["bitfinex-derivatives","BTCF0:USTF0",1749270823557,1.67289233,104710.0,104700.0,0.29903882]
["bitfinex-derivatives","BTCF0:USTF0",1749270824257,1.67289233,104710.0,104700.0,0.28533586]
["bitfinex-derivatives","BTCF0:USTF0",1749270824452,1.67289233,104710.0,104700.0,0.29899558]
["bitfinex-derivatives","BTCF0:USTF0",1749270824647,1.67289233,104710.0,104700.0,0.28533586]
["bitfinex-derivatives","BTCF0:USTF0",1749270824855,1.67289233,104710.0,104700.0,0.29899558]
["bitfinex-derivatives","BTCF0:USTF0",1749270825554,1.67289233,104710.0,104700.0,0.29899559]
["bitfinex-derivatives","BTCF0:USTF0",1749270826150,1.67289233,104710.0,104700.0,0.29899938]
["bitfinex-derivatives","BTCF0:USTF0",1749270827054,1.67289233,104710.0,104700.0,0.28533586]
["bitfinex-derivatives","BTCF0:USTF0",1749270827255,1.67289233,104710.0,104700.0,0.29899939]
["bitfinex-derivatives","BTCF0:USTF0",1749270827457,1.67289233,104710.0,104700.0,0.29899938]
["bitfinex-derivatives","BTCF0:USTF0",1749270827757,1.67289233,104710.0,104700.0,0.29899939]
["bitfinex-derivatives","BTCF0:USTF0",1749270828151,1.67289233,104710.0,104700.0,0.19899939]
["bitfinex-derivatives","BTCF0:USTF0",1749270829059,1.67289233,104710.0,104700.0,0.18533586]
["bitfinex-derivatives","BTCF0:USTF0",1749270829258,1.67289233,104710.0,104700.0,0.19899931]
["bitfinex-derivatives","BTCF0:USTF0",1749270829458,1.70529233,104710.0,104700.0,0.19899931]
["bitfinex-derivatives","BTCF0:USTF0",1749270830956,1.70529233,104710.0,104700.0,0.18533586]
["bitfinex-derivatives","BTCF0:USTF0",1749270831261,1.70529233,104710.0,104700.0,0.07988564]
["bitfinex-derivatives","BTCF0:USTF0",1749270831657,1.70529233,104710.0,104700.0,0.06622643]
["bitfinex-derivatives","BTCF0:USTF0",1749270831957,1.70529233,104710.0,104700.0,0.01778549]
["bitfinex-derivatives","BTCF0:USTF0",1749270832155,1.70529233,104710.0,104700.0,0.13710526]
["bitfinex-derivatives","BTCF0:USTF0",1749270832551,1.70529233,104710.0,104700.0,0.13710531]
["bitfinex-derivatives","BTCF0:USTF0",1749270832950,1.70529233,104710.0,104700.0,0.1371053]
["bitfinex-derivatives","BTCF0:USTF0",1749270834161,1.70529233,104710.0,104700.0,0.13710524]
["bitfinex-derivatives","BTCF0:USTF0",1749270834355,1.70529233,104710.0,104700.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1749270834556,1.70529233,104710.0,104700.0,0.13710523]
["bitfinex-derivatives","BTCF0:USTF0",1749270834954,1.70529233,104710.0,104700.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1749270835563,1.12944615,104710.0,104700.0,0.13712284]
["bitfinex-derivatives","BTCF0:USTF0",1749270835769,1.85104615,104710.0,104700.0,0.13712288]
["bitfinex-derivatives","BTCF0:USTF0",1749270836066,1.70529233,104710.0,104700.0,0.13712288]
["bitfinex-derivatives","BTCF0:USTF0",1749270836667,1.70529233,104710.0,104700.0,0.1234462]
["bitfinex-derivatives","BTCF0:USTF0",1749270837159,1.70529233,104710.0,104700.0,0.13712375]
["bitfinex-derivatives","BTCF0:USTF0",1749270837463,1.85104615,104710.0,104700.0,0.13712375]
["bitfinex-derivatives","BTCF0:USTF0",1749270838452,1.85104615,104710.0,104700.0,0.13712382]
["bitfinex-derivatives","BTCF0:USTF0",1749270839468,1.41776615,104710.0,104700.0,0.2234462]
["bitfinex-derivatives","BTCF0:USTF0",1749270839767,1.27201233,104710.0,104700.0,0.23705769]
["bitfinex-derivatives","BTCF0:USTF0",1749270839962,1.27201233,104710.0,104700.0,0.2234462]
["bitfinex-derivatives","BTCF0:USTF0",1749270840158,1.27201233,104710.0,104700.0,0.23704971]
["bitfinex-derivatives","BTCF0:USTF0",1749270840355,1.27201233,104710.0,104700.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270840561,1.27201233,104710.0,104700.0,0.13572643]
["bitfinex-derivatives","BTCF0:USTF0",1749270840762,1.70529233,104710.0,104700.0,0.14937687]
["bitfinex-derivatives","BTCF0:USTF0",1749270840972,1.70529233,104710.0,104700.0,0.18107687]
["bitfinex-derivatives","BTCF0:USTF0",1749270841865,1.70529233,104710.0,104700.0,0.16742643]
["bitfinex-derivatives","BTCF0:USTF0",1749270842066,1.70529233,104710.0,104700.0,0.18107686]
["bitfinex-derivatives","BTCF0:USTF0",1749270842270,1.70529233,104710.0,104700.0,0.18107696]
["bitfinex-derivatives","BTCF0:USTF0",1749270842474,1.70529233,104710.0,104700.0,0.16742643]
["bitfinex-derivatives","BTCF0:USTF0",1749270842769,1.70529233,104710.0,104700.0,0.30038992]
["bitfinex-derivatives","BTCF0:USTF0",1749270843671,1.55953851,104710.0,104700.0,0.30038992]
["bitfinex-derivatives","BTCF0:USTF0",1749270843875,1.55953851,104710.0,104700.0,0.28673938]
["bitfinex-derivatives","BTCF0:USTF0",1749270843876,1.70529233,104710.0,104700.0,0.28673938]
["bitfinex-derivatives","BTCF0:USTF0",1749270844173,1.70529233,104710.0,104700.0,0.30038973]
["bitfinex-derivatives","BTCF0:USTF0",1749270845065,1.70529233,104710.0,104700.0,0.30038938]
["bitfinex-derivatives","BTCF0:USTF0",1749270845763,1.70529233,104710.0,104700.0,0.30039766]
["bitfinex-derivatives","BTCF0:USTF0",1749270846572,1.70529233,104710.0,104700.0,0.30039747]
["bitfinex-derivatives","BTCF0:USTF0",1749270846772,1.70529233,104710.0,104700.0,0.3003974]
["bitfinex-derivatives","BTCF0:USTF0",1749270846963,1.70529233,104710.0,104700.0,0.32999686]
["bitfinex-derivatives","BTCF0:USTF0",1749270847271,1.70529233,104710.0,104700.0,0.32999705]
["bitfinex-derivatives","BTCF0:USTF0",1749270847474,1.70529233,104710.0,104700.0,0.31633886]
["bitfinex-derivatives","BTCF0:USTF0",1749270847767,1.70529233,104710.0,104700.0,0.16742643]
["bitfinex-derivatives","BTCF0:USTF0",1749270848071,1.70529233,104710.0,104700.0,0.18108475]
["bitfinex-derivatives","BTCF0:USTF0",1749270848671,1.70529233,104710.0,104700.0,0.30039025]
["bitfinex-derivatives","BTCF0:USTF0",1749270848974,1.70529233,104710.0,104700.0,0.28673193]
["bitfinex-derivatives","BTCF0:USTF0",1749270849372,1.70529233,104710.0,104700.0,0.30039006]
["bitfinex-derivatives","BTCF0:USTF0",1749270850172,1.70529233,104710.0,104700.0,0.18108432]
["bitfinex-derivatives","BTCF0:USTF0",1749270850373,1.70529233,104710.0,104700.0,0.30039104]
["bitfinex-derivatives","BTCF0:USTF0",1749270850575,1.70529233,104710.0,104700.0,0.30039815]
["bitfinex-derivatives","BTCF0:USTF0",1749270850764,1.70529233,104710.0,104700.0,0.28673315]
["bitfinex-derivatives","BTCF0:USTF0",1749270850964,1.70529233,104710.0,104700.0,0.16742643]
["bitfinex-derivatives","BTCF0:USTF0",1749270851273,1.70529233,104710.0,104700.0,0.30042138]
["bitfinex-derivatives","BTCF0:USTF0",1749270851472,1.70529233,104710.0,104700.0,0.30042026]
["bitfinex-derivatives","BTCF0:USTF0",1749270851970,1.70529233,104710.0,104700.0,0.30041475]
["bitfinex-derivatives","BTCF0:USTF0",1749270852170,1.70529233,104710.0,104700.0,0.30041727]
["bitfinex-derivatives","BTCF0:USTF0",1749270852375,1.70529233,104710.0,104700.0,0.28673541]
["bitfinex-derivatives","BTCF0:USTF0",1749270852576,1.70529233,104710.0,104700.0,0.13713303]
["bitfinex-derivatives","BTCF0:USTF0",1749270852877,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270853064,1.85104615,104710.0,104700.0,0.13719041]
["bitfinex-derivatives","BTCF0:USTF0",1749270853264,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270853464,1.85104615,104710.0,104700.0,0.13720543]
["bitfinex-derivatives","BTCF0:USTF0",1749270853665,1.85104615,104710.0,104700.0,0.13720547]
["bitfinex-derivatives","BTCF0:USTF0",1749270854176,1.85104615,104710.0,104700.0,0.13720538]
["bitfinex-derivatives","BTCF0:USTF0",1749270854674,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270855175,1.85104615,104710.0,104700.0,0.13725571]
["bitfinex-derivatives","BTCF0:USTF0",1749270855370,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270855568,1.85104615,104710.0,104700.0,0.13725522]
["bitfinex-derivatives","BTCF0:USTF0",1749270855965,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270856674,1.85104615,104710.0,104700.0,0.13725506]
["bitfinex-derivatives","BTCF0:USTF0",1749270856874,1.85104615,104710.0,104700.0,0.13725505]
["bitfinex-derivatives","BTCF0:USTF0",1749270857573,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270857776,1.85104615,104710.0,104700.0,0.13725655]
["bitfinex-derivatives","BTCF0:USTF0",1749270857977,1.85104615,104710.0,104700.0,0.13725701]
["bitfinex-derivatives","BTCF0:USTF0",1749270858982,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270859279,1.85104615,104710.0,104700.0,0.13725633]
["bitfinex-derivatives","BTCF0:USTF0",1749270859481,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270859670,1.85104615,104710.0,104700.0,0.13725631]
["bitfinex-derivatives","BTCF0:USTF0",1749270859871,1.85104615,104710.0,104700.0,0.13723248]
["bitfinex-derivatives","BTCF0:USTF0",1749270860072,1.85104615,104710.0,104700.0,0.13723181]
["bitfinex-derivatives","BTCF0:USTF0",1749270860781,1.85104615,104710.0,104700.0,0.13723118]
["bitfinex-derivatives","BTCF0:USTF0",1749270861170,1.85104615,104710.0,104700.0,0.13723136]
["bitfinex-derivatives","BTCF0:USTF0",1749270861372,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270861785,1.85104615,104710.0,104700.0,0.13723137]
["bitfinex-derivatives","BTCF0:USTF0",1749270863168,1.85104615,104710.0,104700.0,0.13723081]
["bitfinex-derivatives","BTCF0:USTF0",1749270863381,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270863580,1.85104615,104710.0,104700.0,0.13723078]
["bitfinex-derivatives","BTCF0:USTF0",1749270864080,1.85104615,104710.0,104700.0,0.13723079]
["bitfinex-derivatives","BTCF0:USTF0",1749270864778,1.85104615,104710.0,104700.0,0.12343541]
["bitfinex-derivatives","BTCF0:USTF0",1749270864985,1.85104615,104710.0,104700.0,0.13721733]
["bitfinex-derivatives","BTCF0:USTF0",1749270865580,1.85104615,104710.0,104700.0,0.14640733]
["bitfinex-derivatives","BTCF0:USTF0",1749270866087,1.85104615,104710.0,104700.0,0.13262541]
["bitfinex-derivatives","BTCF0:USTF0",1749270866387,1.85104615,104710.0,104700.0,0.14640686]
["bitfinex-derivatives","BTCF0:USTF0",1749270866581,1.85104615,104710.0,104700.0,0.13262541]
["bitfinex-derivatives","BTCF0:USTF0",1749270866988,1.85104615,104710.0,104700.0,0.14640688]
["bitfinex-derivatives","BTCF0:USTF0",1749270867891,1.85104615,104710.0,104700.0,0.13262541]
["bitfinex-derivatives","BTCF0:USTF0",1749270868093,1.85104615,104710.0,104700.0,0.14640679]
["bitfinex-derivatives","BTCF0:USTF0",1749270868393,1.85104615,104710.0,104700.0,0.13262541]
["bitfinex-derivatives","BTCF0:USTF0",1749270868579,0.1908947,104700.0,104690.0,0.24891243]
["bitfinex-derivatives","BTCF0:USTF0",1749270868779,1.08455616,104700.0,104690.0,0.11388192]
["bitfinex-derivatives","BTCF0:USTF0",1749270868984,1.19494957,104700.0,104690.0,0.11388192]
["bitfinex-derivatives","BTCF0:USTF0",1749270869195,1.19494957,104700.0,104690.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1749270869498,1.04919575,104700.0,104690.0,0.1139256]
["bitfinex-derivatives","BTCF0:USTF0",1749270869792,1.04919575,104700.0,104690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270870199,1.19494957,104700.0,104690.0,0.11492625]
["bitfinex-derivatives","BTCF0:USTF0",1749270870399,1.04919575,104700.0,104690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270870603,1.04919575,104700.0,104690.0,0.11483292]
["bitfinex-derivatives","BTCF0:USTF0",1749270871406,1.04919575,104700.0,104690.0,0.11483691]
["bitfinex-derivatives","BTCF0:USTF0",1749270871798,1.04919575,104700.0,104690.0,0.11483689]
["bitfinex-derivatives","BTCF0:USTF0",1749270871997,1.04919575,104700.0,104690.0,0.11483612]
["bitfinex-derivatives","BTCF0:USTF0",1749270872194,1.04919575,104700.0,104690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270872403,1.04919575,104700.0,104690.0,0.11483537]
["bitfinex-derivatives","BTCF0:USTF0",1749270873304,1.04919575,104700.0,104690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270873507,1.04919575,104700.0,104690.0,0.11483387]
["bitfinex-derivatives","BTCF0:USTF0",1749270873702,1.04919575,104700.0,104690.0,0.1148339]
["bitfinex-derivatives","BTCF0:USTF0",1749270873904,1.04919575,104700.0,104690.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1749270874102,1.04919575,104700.0,104690.0,0.11483388]
["bitfinex-derivatives","BTCF0:USTF0",1749270874306,1.40999575,104700.0,104690.0,0.11483384]
["bitfinex-derivatives","BTCF0:USTF0",1749270874805,1.40999575,104700.0,104690.0,0.11896034]
["bitfinex-derivatives","BTCF0:USTF0",1749270875210,1.55574957,104700.0,104690.0,0.11901881]
["bitfinex-derivatives","BTCF0:USTF0",1749270875406,1.55574957,104700.0,104690.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749270875610,1.55574957,104700.0,104690.0,0.11901879]
["bitfinex-derivatives","BTCF0:USTF0",1749270875910,1.55574957,104700.0,104690.0,0.11901883]
["bitfinex-derivatives","BTCF0:USTF0",1749270876712,1.55574957,104700.0,104690.0,0.11901872]
["bitfinex-derivatives","BTCF0:USTF0",1749270877007,1.40999575,104700.0,104690.0,0.11901872]
["bitfinex-derivatives","BTCF0:USTF0",1749270877212,1.40999575,104700.0,104690.0,0.11901871]
["bitfinex-derivatives","BTCF0:USTF0",1749270877404,1.40999575,104700.0,104690.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749270877712,1.40999575,104700.0,104690.0,0.11901872]
["bitfinex-derivatives","BTCF0:USTF0",1749270878513,1.55574957,104700.0,104690.0,0.2382623]
["bitfinex-derivatives","BTCF0:USTF0",1749270878806,1.55574957,104700.0,104690.0,0.23826295]
["bitfinex-derivatives","BTCF0:USTF0",1749270879409,1.55574957,104700.0,104690.0,0.22437001]
["bitfinex-derivatives","BTCF0:USTF0",1749270879616,1.55574957,104700.0,104690.0,0.23826299]
["bitfinex-derivatives","BTCF0:USTF0",1749270879816,1.55574957,104700.0,104690.0,0.23826333]
["bitfinex-derivatives","BTCF0:USTF0",1749270880016,1.40999575,104700.0,104690.0,0.27106476]
["bitfinex-derivatives","BTCF0:USTF0",1749270880617,1.55574957,104700.0,104690.0,0.27106476]
["bitfinex-derivatives","BTCF0:USTF0",1749270881717,1.55574957,104700.0,104690.0,0.25717001]
["bitfinex-derivatives","BTCF0:USTF0",1749270881917,1.55574957,104700.0,104690.0,0.27107171]
["bitfinex-derivatives","BTCF0:USTF0",1749270882113,1.55574957,104700.0,104690.0,0.25717001]
["bitfinex-derivatives","BTCF0:USTF0",1749270882418,1.55574957,104700.0,104690.0,0.2710717]
["bitfinex-derivatives","BTCF0:USTF0",1749270882719,1.40999575,104700.0,104690.0,0.27107514]
["bitfinex-derivatives","BTCF0:USTF0",1749270882919,1.55574957,104700.0,104690.0,0.23827514]
["bitfinex-derivatives","BTCF0:USTF0",1749270883221,1.55574957,104700.0,104690.0,0.22437001]
["bitfinex-derivatives","BTCF0:USTF0",1749270883417,1.55574957,104700.0,104690.0,0.23837736]
["bitfinex-derivatives","BTCF0:USTF0",1749270883615,1.55574957,104700.0,104690.0,0.22437001]
["bitfinex-derivatives","BTCF0:USTF0",1749270883815,1.55574957,104700.0,104690.0,0.23838924]
["bitfinex-derivatives","BTCF0:USTF0",1749270884014,1.55674957,104700.0,104690.0,0.13738924]
["bitfinex-derivatives","BTCF0:USTF0",1749270884613,1.55674957,104700.0,104690.0,0.13707797]
["bitfinex-derivatives","BTCF0:USTF0",1749270884813,1.65790957,104700.0,104690.0,0.13707825]
["bitfinex-derivatives","BTCF0:USTF0",1749270885117,1.65790957,104700.0,104690.0,0.12337001]
["bitfinex-derivatives","BTCF0:USTF0",1749270885319,1.65790957,104700.0,104690.0,0.13707849]
["bitfinex-derivatives","BTCF0:USTF0",1749270886020,1.65790957,104700.0,104690.0,0.13707798]
["bitfinex-derivatives","BTCF0:USTF0",1749270886315,1.65790957,104700.0,104690.0,0.12337001]
["bitfinex-derivatives","BTCF0:USTF0",1749270886618,1.65790957,104700.0,104690.0,0.137078]
["bitfinex-derivatives","BTCF0:USTF0",1749270886813,1.65790957,104700.0,104690.0,0.12337001]
["bitfinex-derivatives","BTCF0:USTF0",1749270887116,1.65790957,104700.0,104690.0,0.01783444]
["bitfinex-derivatives","BTCF0:USTF0",1749270887923,1.65790957,104700.0,104690.0,0.01783738]
["bitfinex-derivatives","BTCF0:USTF0",1749270888424,1.65790957,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270888922,1.65790957,104700.0,104690.0,0.01783771]
["bitfinex-derivatives","BTCF0:USTF0",1749270890026,0.93630957,104700.0,104690.0,0.01784807]
["bitfinex-derivatives","BTCF0:USTF0",1749270890223,1.65790957,104700.0,104690.0,0.01784807]
["bitfinex-derivatives","BTCF0:USTF0",1749270890419,1.65790957,104700.0,104690.0,0.01784804]
["bitfinex-derivatives","BTCF0:USTF0",1749270890921,0.93630957,104700.0,104690.0,0.01784804]
["bitfinex-derivatives","BTCF0:USTF0",1749270891117,1.22064811,104700.0,104690.0,0.01784804]
["bitfinex-derivatives","BTCF0:USTF0",1749270891323,1.65790957,104700.0,104690.0,0.01784804]
["bitfinex-derivatives","BTCF0:USTF0",1749270891509,1.65790957,104700.0,104690.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1749270891715,1.22064811,104700.0,104690.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1749270891914,1.65790957,104700.0,104690.0,0.01784748]
["bitfinex-derivatives","BTCF0:USTF0",1749270892113,1.65790957,104700.0,104690.0,0.0178475]
["bitfinex-derivatives","BTCF0:USTF0",1749270892319,1.65790957,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270892617,1.65790957,104700.0,104690.0,0.01784844]
["bitfinex-derivatives","BTCF0:USTF0",1749270893415,1.65790957,104700.0,104690.0,0.01784825]
["bitfinex-derivatives","BTCF0:USTF0",1749270893618,1.65790957,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270894015,1.65790957,104700.0,104690.0,0.01784742]
["bitfinex-derivatives","BTCF0:USTF0",1749270894224,1.65790957,104700.0,104690.0,0.01784745]
["bitfinex-derivatives","BTCF0:USTF0",1749270894421,1.65790957,104700.0,104690.0,0.01784744]
["bitfinex-derivatives","BTCF0:USTF0",1749270895316,1.65790957,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749270895618,1.65790957,104700.0,104690.0,0.12337001]
["bitfinex-derivatives","BTCF0:USTF0",1749270896024,1.65790957,104700.0,104690.0,0.13708633]
["bitfinex-derivatives","BTCF0:USTF0",1749270896218,1.65790957,104700.0,104690.0,0.13708632]
["bitfinex-derivatives","BTCF0:USTF0",1749270897018,1.65790957,104700.0,104690.0,0.13708633]
["bitfinex-derivatives","BTCF0:USTF0",1749270897219,1.65790957,104700.0,104690.0,0.15377632]
["bitfinex-derivatives","BTCF0:USTF0",1749270897624,1.65790957,104700.0,104690.0,0.1537792]
["bitfinex-derivatives","BTCF0:USTF0",1749270897826,1.65790957,104700.0,104690.0,0.15377921]
["bitfinex-derivatives","BTCF0:USTF0",1749270899129,1.65790957,104700.0,104690.0,0.15377929]
["bitfinex-derivatives","BTCF0:USTF0",1749270899328,1.51215575,104700.0,104690.0,0.15377929]
["bitfinex-derivatives","BTCF0:USTF0",1749270899524,1.51215575,104700.0,104690.0,0.20296001]
["bitfinex-derivatives","BTCF0:USTF0",1749270899822,1.75099575,104700.0,104690.0,0.21666521]
["bitfinex-derivatives","BTCF0:USTF0",1749270900019,1.75099575,104700.0,104690.0,0.31665686]
["bitfinex-derivatives","BTCF0:USTF0",1749270900423,1.75099575,104700.0,104690.0,0.31659399]
["bitfinex-derivatives","BTCF0:USTF0",1749270900922,1.75099575,104700.0,104690.0,0.34757385]
["bitfinex-derivatives","BTCF0:USTF0",1749270902236,1.02488811,104700.0,104690.0,0.47971383]
["bitfinex-derivatives","BTCF0:USTF0",1749270902528,1.17084193,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270908938,1.02508811,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270909142,1.17084193,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270909339,1.17084193,104700.0,104690.0,0.21471643]
["bitfinex-derivatives","BTCF0:USTF0",1749270909638,1.17084193,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270914544,1.17084193,104700.0,104690.0,0.21471643]
["bitfinex-derivatives","BTCF0:USTF0",1749270918746,1.31659575,104700.0,104690.0,0.21471643]
["bitfinex-derivatives","BTCF0:USTF0",1749270920150,1.31659575,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270921449,1.34849575,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270921950,1.38099575,104700.0,104690.0,0.36362886]
["bitfinex-derivatives","BTCF0:USTF0",1749270922945,1.38099575,104700.0,104670.0,1.3000536]
["bitfinex-derivatives","BTCF0:USTF0",1749270923252,0.2863756,104690.0,104680.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1749270923455,0.6471756,104690.0,104680.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1749270923642,0.75464397,104690.0,104680.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1749270924348,0.90039779,104690.0,104680.0,0.20028]
["bitfinex-derivatives","BTCF0:USTF0",1749270926150,0.90039779,104690.0,104680.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1749270926454,0.90039779,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270927054,0.93039779,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270927549,1.29119779,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270927749,1.14544397,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270927953,1.29119779,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270930151,1.32229779,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270930659,1.17654397,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270931162,1.32229779,104690.0,104680.0,0.29928]
["bitfinex-derivatives","BTCF0:USTF0",1749270931644,1.32229779,104690.0,104680.0,0.4902111]
["bitfinex-derivatives","BTCF0:USTF0",1749270932046,1.32229779,104690.0,104680.0,0.63936335]
["bitfinex-derivatives","BTCF0:USTF0",1749270933659,1.32229779,104690.0,104680.0,0.60626335]
["bitfinex-derivatives","BTCF0:USTF0",1749270933866,1.35539779,104690.0,104680.0,0.60626335]
["bitfinex-derivatives","BTCF0:USTF0",1749270934762,0.63379779,104690.0,104680.0,0.61038978]
["bitfinex-derivatives","BTCF0:USTF0",1749270935150,0.99459779,104690.0,104680.0,0.61038978]
["bitfinex-derivatives","BTCF0:USTF0",1749270937762,0.99459779,104690.0,104680.0,0.66999857]
["bitfinex-derivatives","BTCF0:USTF0",1749270937963,0.84884397,104690.0,104680.0,0.66999857]
["bitfinex-derivatives","BTCF0:USTF0",1749270938160,0.99459779,104690.0,104680.0,0.66999857]
["bitfinex-derivatives","BTCF0:USTF0",1749270938663,0.99459779,104690.0,104680.0,0.81575239]
["bitfinex-derivatives","BTCF0:USTF0",1749270939259,0.99459779,104690.0,104680.0,0.66999857]
["bitfinex-derivatives","BTCF0:USTF0",1749270947070,0.99459779,104690.0,104680.0,0.63799857]
["bitfinex-derivatives","BTCF0:USTF0",1749270947260,0.99459779,104690.0,104680.0,0.42923753]
["bitfinex-derivatives","BTCF0:USTF0",1749270947871,0.99459779,104690.0,104680.0,0.578389]
["bitfinex-derivatives","BTCF0:USTF0",1749270951173,0.99459779,104690.0,104680.0,0.545489]
["bitfinex-derivatives","BTCF0:USTF0",1749270953269,1.35539779,104690.0,104680.0,0.545489]
["bitfinex-derivatives","BTCF0:USTF0",1749270953477,1.35539779,104690.0,104680.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1749270953776,1.35539779,104690.0,104680.0,0.5454892]
["bitfinex-derivatives","BTCF0:USTF0",1749270956979,1.35539779,104690.0,104680.0,0.3545579]
["bitfinex-derivatives","BTCF0:USTF0",1749270957878,1.35539779,104690.0,104680.0,0.20540643]
["bitfinex-derivatives","BTCF0:USTF0",1749270961380,1.35539779,104690.0,104680.0,0.35455595]
["bitfinex-derivatives","BTCF0:USTF0",1749270963883,0.63379779,104690.0,104680.0,0.35455595]
["bitfinex-derivatives","BTCF0:USTF0",1749270964089,1.35539779,104690.0,104680.0,0.35455595]
["bitfinex-derivatives","BTCF0:USTF0",1749270966885,0.63379779,104690.0,104680.0,0.35455595]
["bitfinex-derivatives","BTCF0:USTF0",1749270967083,1.35539779,104690.0,104680.0,0.35455595]
["bitfinex-derivatives","BTCF0:USTF0",1749270970282,1.35539779,104690.0,104680.0,0.25427595]
["bitfinex-derivatives","BTCF0:USTF0",1749270970482,1.35539779,104690.0,104680.0,0.35423595]
["bitfinex-derivatives","BTCF0:USTF0",1749270978592,1.35539779,104690.0,104680.0,0.20508643]
["bitfinex-derivatives","BTCF0:USTF0",1749270980394,1.35539779,104690.0,104680.0,0.35423595]
["bitfinex-derivatives","BTCF0:USTF0",1749270988395,1.78891779,104690.0,104680.0,0.35423595]
["bitfinex-derivatives","BTCF0:USTF0",1749270988601,1.78891779,104690.0,104680.0,0.20508643]
["bitfinex-derivatives","BTCF0:USTF0",1749270991907,1.78891779,104690.0,104680.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749270995408,1.78891779,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749270999517,1.64316397,104690.0,104680.0,0.2679306]
["bitfinex-derivatives","BTCF0:USTF0",1749270999818,1.78891779,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749271005220,1.64316397,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749271005415,1.78891779,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749271013324,1.64316397,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749271013521,1.78891779,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749271024930,1.78891779,104690.0,104680.0,0.26788406]
["bitfinex-derivatives","BTCF0:USTF0",1749271025725,1.78907779,104690.0,104680.0,0.26788509]
["bitfinex-derivatives","BTCF0:USTF0",1749271026531,1.42827779,104690.0,104680.0,0.26788509]
["bitfinex-derivatives","BTCF0:USTF0",1749271026828,1.42827779,104690.0,104680.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749271027428,1.42827779,104690.0,104680.0,0.25430423]
["bitfinex-derivatives","BTCF0:USTF0",1749271027730,1.42827779,104690.0,104680.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749271028133,1.42827779,104690.0,104680.0,0.11870964]
["bitfinex-derivatives","BTCF0:USTF0",1749271028832,1.42827779,104690.0,104680.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1749271029326,1.42827779,104690.0,104680.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749271029527,1.42827779,104690.0,104680.0,0.11870939]
["bitfinex-derivatives","BTCF0:USTF0",1749271029728,1.42827779,104690.0,104680.0,0.11870933]
["bitfinex-derivatives","BTCF0:USTF0",1749271030040,1.42827779,104690.0,104680.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749271031232,1.42815779,104690.0,104680.0,0.10512643]
["bitfinex-derivatives","BTCF0:USTF0",1749271031429,0.75464397,104690.0,104680.0,0.31525329]
["bitfinex-derivatives","BTCF0:USTF0",1749271031637,0.75464397,104690.0,104680.0,0.84863873]
["bitfinex-derivatives","BTCF0:USTF0",1749271031824,0.90059779,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271032230,0.75484397,104690.0,104680.0,0.70285137]
["bitfinex-derivatives","BTCF0:USTF0",1749271032539,0.75484397,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271032540,0.90059779,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271033037,0.90059779,104690.0,104680.0,0.70281911]
["bitfinex-derivatives","BTCF0:USTF0",1749271033225,0.90059779,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271034638,0.90059779,104690.0,104680.0,0.70278229]
["bitfinex-derivatives","BTCF0:USTF0",1749271034840,0.90059779,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271038441,0.93359779,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271039540,0.57279779,104690.0,104680.0,0.40795329]
["bitfinex-derivatives","BTCF0:USTF0",1749271039737,0.57279779,104690.0,104680.0,0.76246815]
["bitfinex-derivatives","BTCF0:USTF0",1749271040041,0.96629779,104690.0,104680.0,0.76246815]
["bitfinex-derivatives","BTCF0:USTF0",1749271045346,0.96629779,104690.0,104680.0,0.55370711]
["bitfinex-derivatives","BTCF0:USTF0",1749271046545,0.96629779,104690.0,104680.0,0.76246815]
["bitfinex-derivatives","BTCF0:USTF0",1749271046846,0.82054397,104690.0,104680.0,0.76246815]
["bitfinex-derivatives","BTCF0:USTF0",1749271047044,0.96629779,104690.0,104680.0,0.76246815]
["bitfinex-derivatives","BTCF0:USTF0",1749271050750,0.96629779,104690.0,104680.0,0.86234815]
["bitfinex-derivatives","BTCF0:USTF0",1749271051851,0.99899779,104690.0,104680.0,0.83034815]
["bitfinex-derivatives","BTCF0:USTF0",1749271053652,0.99899779,104690.0,104680.0,0.68459433]
["bitfinex-derivatives","BTCF0:USTF0",1749271054045,0.99899779,104690.0,104680.0,0.83034815]
["bitfinex-derivatives","BTCF0:USTF0",1749271056149,0.99899779,104690.0,104680.0,0.79964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271056552,0.99899779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271062053,0.99879779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271065154,0.99879779,104690.0,104680.0,0.62389433]
["bitfinex-derivatives","BTCF0:USTF0",1749271065353,0.99879779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271065551,0.63799779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271065751,0.99879779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271068063,0.63799779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271068359,0.99879779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271072066,0.99879779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271074675,0.63799779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271074874,0.99879779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271077075,0.63799779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271078375,0.99879779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271082389,0.85304397,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271082682,0.99879779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271084684,0.99879779,104690.0,104680.0,0.41513329]
["bitfinex-derivatives","BTCF0:USTF0",1749271084885,0.99879779,104690.0,104680.0,0.56088711]
["bitfinex-derivatives","BTCF0:USTF0",1749271086386,0.99879779,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271087082,0.85304397,104690.0,104680.0,0.76964815]
["bitfinex-derivatives","BTCF0:USTF0",1749271087387,0.10766837,104690.0,104680.0,0.96698129]
["bitfinex-derivatives","BTCF0:USTF0",1749271087687,0.1908947,104700.0,104690.0,0.2863526]
["bitfinex-derivatives","BTCF0:USTF0",1749271087888,0.74197844,104710.0,104700.0,0.1908947]
["bitfinex-derivatives","BTCF0:USTF0",1749271088080,0.48565487,104710.0,104700.0,0.58573727]
["bitfinex-derivatives","BTCF0:USTF0",1749271088276,0.74197844,104710.0,104700.0,0.58573727]
["bitfinex-derivatives","BTCF0:USTF0",1749271088580,0.99220869,104710.0,104700.0,0.58573727]
["bitfinex-derivatives","BTCF0:USTF0",1749271088786,0.99240869,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271088986,0.99220869,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271089187,0.99240869,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271089381,0.99540869,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271090391,0.99740869,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271091190,0.99740869,104710.0,104700.0,0.58573727]
["bitfinex-derivatives","BTCF0:USTF0",1749271091390,0.99740869,104710.0,104700.0,0.58556966]
["bitfinex-derivatives","BTCF0:USTF0",1749271091690,0.99740869,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271091882,0.85165487,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271092082,0.85165487,104710.0,104700.0,0.58240234]
["bitfinex-derivatives","BTCF0:USTF0",1749271092287,0.85165487,104710.0,104700.0,0.85632541]
["bitfinex-derivatives","BTCF0:USTF0",1749271093392,0.85165487,104710.0,104700.0,0.79645477]
["bitfinex-derivatives","BTCF0:USTF0",1749271097693,0.82075487,104710.0,104700.0,0.68360095]
["bitfinex-derivatives","BTCF0:USTF0",1749271098590,0.96650869,104710.0,104700.0,0.68360095]
["bitfinex-derivatives","BTCF0:USTF0",1749271099395,0.82075487,104710.0,104700.0,0.68360095]
["bitfinex-derivatives","BTCF0:USTF0",1749271099597,0.96650869,104710.0,104700.0,0.68360095]
["bitfinex-derivatives","BTCF0:USTF0",1749271099989,0.60570869,104710.0,104700.0,0.68360095]
["bitfinex-derivatives","BTCF0:USTF0",1749271100189,0.96650869,104710.0,104700.0,0.68360095]
["bitfinex-derivatives","BTCF0:USTF0",1749271100397,0.96650869,104710.0,104700.0,0.68772738]
["bitfinex-derivatives","BTCF0:USTF0",1749271100598,0.96650869,104710.0,104700.0,0.65482738]
["bitfinex-derivatives","BTCF0:USTF0",1749271100797,0.99880869,104710.0,104700.0,0.65482738]
["bitfinex-derivatives","BTCF0:USTF0",1749271101002,0.99880869,104710.0,104700.0,0.62262738]
["bitfinex-derivatives","BTCF0:USTF0",1749271101999,0.99880869,104710.0,104700.0,0.58962738]
["bitfinex-derivatives","BTCF0:USTF0",1749271102200,0.99880869,104710.0,104700.0,0.44387356]
["bitfinex-derivatives","BTCF0:USTF0",1749271102389,0.99880869,104710.0,104700.0,1.15318738]
["bitfinex-derivatives","BTCF0:USTF0",1749271107003,0.85305487,104710.0,104700.0,1.15318738]
["bitfinex-derivatives","BTCF0:USTF0",1749271107197,0.99880869,104710.0,104700.0,1.15318738]
["bitfinex-derivatives","BTCF0:USTF0",1749271109502,0.99880869,104710.0,104700.0,1.00433495]
["bitfinex-derivatives","BTCF0:USTF0",1749271113001,0.99880869,104710.0,104700.0,1.00297495]
["bitfinex-derivatives","BTCF0:USTF0",1749271113401,0.99880869,104710.0,104700.0,0.58962738]
["bitfinex-derivatives","BTCF0:USTF0",1749271113606,0.99880869,104710.0,104700.0,1.15170738]
["bitfinex-derivatives","BTCF0:USTF0",1749271117213,0.99880869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271119613,0.99860869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271120009,0.63780869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271120214,0.99860869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271124517,0.63780869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271124717,0.99860869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271126417,0.63780869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271126616,0.99860869,104710.0,104700.0,1.21157802]
["bitfinex-derivatives","BTCF0:USTF0",1749271130417,0.99860869,104710.0,104700.0,1.00285495]
["bitfinex-derivatives","BTCF0:USTF0",1749271135223,0.99860869,104710.0,104700.0,1.15200313]
["bitfinex-derivatives","BTCF0:USTF0",1749271136021,0.99860869,104710.0,104700.0,1.00285495]
["bitfinex-derivatives","BTCF0:USTF0",1749271136522,0.99860869,104710.0,104700.0,1.15200254]
["bitfinex-derivatives","BTCF0:USTF0",1749271137725,0.99860869,104710.0,104700.0,1.00285495]
["bitfinex-derivatives","BTCF0:USTF0",1749271137927,0.99860869,104710.0,104700.0,1.15200254]
["bitfinex-derivatives","BTCF0:USTF0",1749271139827,0.99860869,104710.0,104700.0,1.00624872]
["bitfinex-derivatives","BTCF0:USTF0",1749271140027,0.99860869,104710.0,104700.0,1.15200254]
["bitfinex-derivatives","BTCF0:USTF0",1749271142630,0.63780869,104710.0,104700.0,1.15200254]
["bitfinex-derivatives","BTCF0:USTF0",1749271142833,0.99860869,104710.0,104700.0,1.15200254]
["bitfinex-derivatives","BTCF0:USTF0",1749271143229,0.99860869,104710.0,104700.0,1.00285495]
["bitfinex-derivatives","BTCF0:USTF0",1749271144733,0.99860869,104710.0,104700.0,0.85214133]
["bitfinex-derivatives","BTCF0:USTF0",1749271145031,0.99860869,104710.0,104700.0,0.99789515]
["bitfinex-derivatives","BTCF0:USTF0",1749271145431,0.99860869,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271145633,0.85285487,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271145934,0.99860869,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271150735,0.63780869,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271150936,0.99860869,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271157042,0.63780869,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271157238,0.99860869,104710.0,104700.0,1.20661822]
["bitfinex-derivatives","BTCF0:USTF0",1749271160836,0.99860869,104710.0,104700.0,0.4233695]
["bitfinex-derivatives","BTCF0:USTF0",1749271161040,1.14436251,104710.0,104700.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271161240,1.44368869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271161636,1.44360869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271162436,0.99860869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271162641,1.44352869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271163342,1.44344869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271164340,0.99860869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271164547,1.44328869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271165044,0.99860869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271165245,1.44320869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271166346,1.80400869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271175259,1.80400869,104710.0,104700.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271179858,1.80400869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271182166,1.65825487,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271182464,1.80400869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271182761,1.65825487,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271182967,1.80400869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271183167,1.65825487,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271183468,1.80400869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271197379,1.08240869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271197578,1.80400869,104710.0,104700.0,0.25326388]
["bitfinex-derivatives","BTCF0:USTF0",1749271200682,1.80100869,104710.0,104700.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271201578,1.80100869,104710.0,104700.0,0.3128495]
["bitfinex-derivatives","BTCF0:USTF0",1749271209082,1.80100869,104710.0,104700.0,0.46200746]
["bitfinex-derivatives","BTCF0:USTF0",1749271209288,1.80100869,104710.0,104700.0,0.25328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271212685,1.94676251,104710.0,104700.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271212892,0.1908948,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271213084,0.93740244,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271213285,1.0437804,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271213989,1.4860604,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271214391,1.4870604,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271216690,1.19555276,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271216890,1.4870604,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271217090,1.19555276,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271217293,1.4870604,104700.0,104690.0,0.14915796]
["bitfinex-derivatives","BTCF0:USTF0",1749271219288,1.4870604,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271219486,1.4870604,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271220292,1.4870604,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271220786,1.4870604,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271221092,1.4870604,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271225197,1.34130658,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271225593,1.34066658,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271225891,0.90002658,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271226097,1.34062658,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271226502,1.19487276,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271226796,1.34062658,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271229390,0.53922658,104700.0,104690.0,0.15328439]
["bitfinex-derivatives","BTCF0:USTF0",1749271229596,0.29927276,104700.0,104690.0,0.39903821]
["bitfinex-derivatives","BTCF0:USTF0",1749271229800,0.44502658,104700.0,104690.0,0.49293821]
["bitfinex-derivatives","BTCF0:USTF0",1749271230000,0.44522658,104700.0,104690.0,0.53469315]
["bitfinex-derivatives","BTCF0:USTF0",1749271230200,0.80602658,104700.0,104690.0,0.34378025]
["bitfinex-derivatives","BTCF0:USTF0",1749271230506,0.80582658,104700.0,104690.0,0.34378025]
["bitfinex-derivatives","BTCF0:USTF0",1749271230696,0.80602658,104700.0,104690.0,0.49270504]
["bitfinex-derivatives","BTCF0:USTF0",1749271230896,0.80602658,104700.0,104690.0,0.34695122]
["bitfinex-derivatives","BTCF0:USTF0",1749271233705,0.83712658,104700.0,104690.0,0.34695122]
["bitfinex-derivatives","BTCF0:USTF0",1749271236097,0.47632658,104700.0,104690.0,0.34695122]
["bitfinex-derivatives","BTCF0:USTF0",1749271236303,1.19792658,104700.0,104690.0,0.34695122]
["bitfinex-derivatives","BTCF0:USTF0",1749271237808,1.19792658,104700.0,104690.0,0.19802643]
["bitfinex-derivatives","BTCF0:USTF0",1749271238004,1.23052658,104700.0,104690.0,0.19802643]
["bitfinex-derivatives","BTCF0:USTF0",1749271238413,1.23052658,104700.0,104690.0,0.34378025]
["bitfinex-derivatives","BTCF0:USTF0",1749271240513,1.23052658,104700.0,104690.0,0.44730025]
["bitfinex-derivatives","BTCF0:USTF0",1749271241711,1.23052658,104700.0,104690.0,0.30154643]
["bitfinex-derivatives","BTCF0:USTF0",1749271242308,1.23052658,104700.0,104690.0,0.5102695]
["bitfinex-derivatives","BTCF0:USTF0",1749271242709,1.23052658,104700.0,104690.0,0.4783895]
["bitfinex-derivatives","BTCF0:USTF0",1749271243011,1.26282658,104700.0,104690.0,0.26966643]
["bitfinex-derivatives","BTCF0:USTF0",1749271243412,1.26282658,104700.0,104690.0,0.41872508]
["bitfinex-derivatives","BTCF0:USTF0",1749271250915,0.54122658,104700.0,104690.0,0.41872508]
["bitfinex-derivatives","BTCF0:USTF0",1749271251122,1.11707276,104700.0,104690.0,0.60963798]
["bitfinex-derivatives","BTCF0:USTF0",1749271251322,1.26282658,104700.0,104690.0,0.41872508]
["bitfinex-derivatives","BTCF0:USTF0",1749271254017,1.26282658,104700.0,104690.0,0.5644789]
["bitfinex-derivatives","BTCF0:USTF0",1749271254213,0.54122658,104700.0,104690.0,0.5644789]
["bitfinex-derivatives","BTCF0:USTF0",1749271254518,1.26282658,104700.0,104690.0,0.5644789]
["bitfinex-derivatives","BTCF0:USTF0",1749271255018,1.42608067,104700.0,104690.0,0.15318508]
["bitfinex-derivatives","BTCF0:USTF0",1749271256119,1.13457303,104700.0,104690.0,0.15318508]
["bitfinex-derivatives","BTCF0:USTF0",1749271256323,1.42608067,104700.0,104690.0,0.25318508]
["bitfinex-derivatives","BTCF0:USTF0",1749271256517,1.42588067,104700.0,104690.0,0.25318508]
["bitfinex-derivatives","BTCF0:USTF0",1749271256723,1.42608067,104700.0,104690.0,0.25318508]
["bitfinex-derivatives","BTCF0:USTF0",1749271261433,1.42608067,104700.0,104690.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271262623,1.42608067,104700.0,104690.0,0.3128495]
["bitfinex-derivatives","BTCF0:USTF0",1749271263026,1.42608067,104700.0,104690.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271265528,1.13457303,104700.0,104690.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271265728,1.42608067,104700.0,104690.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271268532,1.42608067,104700.0,104690.0,0.253232]
["bitfinex-derivatives","BTCF0:USTF0",1749271269233,1.42608067,104700.0,104690.0,0.4441448]
["bitfinex-derivatives","BTCF0:USTF0",1749271269432,1.42588067,104700.0,104690.0,0.4441448]
["bitfinex-derivatives","BTCF0:USTF0",1749271270136,1.42608067,104700.0,104690.0,0.4441448]
["bitfinex-derivatives","BTCF0:USTF0",1749271270323,1.42588067,104700.0,104690.0,0.253232]
["bitfinex-derivatives","BTCF0:USTF0",1749271270531,1.28032685,104700.0,104690.0,0.4441449]
["bitfinex-derivatives","BTCF0:USTF0",1749271272124,0.55872685,104700.0,104690.0,0.4441449]
["bitfinex-derivatives","BTCF0:USTF0",1749271272326,0.31677303,104700.0,104690.0,0.87935315]
["bitfinex-derivatives","BTCF0:USTF0",1749271272536,0.31697303,104700.0,104690.0,0.97365315]
["bitfinex-derivatives","BTCF0:USTF0",1749271272736,0.31697303,104700.0,104690.0,1.18237622]
["bitfinex-derivatives","BTCF0:USTF0",1749271276941,0.31677303,104700.0,104690.0,1.18237622]
["bitfinex-derivatives","BTCF0:USTF0",1749271277243,0.31697303,104700.0,104690.0,1.18237622]
["bitfinex-derivatives","BTCF0:USTF0",1749271278736,0.31697303,104700.0,104690.0,1.28237622]
["bitfinex-derivatives","BTCF0:USTF0",1749271279337,0.31697303,104700.0,104690.0,1.30202493]
["bitfinex-derivatives","BTCF0:USTF0",1749271290051,0.31697303,104700.0,104690.0,1.09330186]
["bitfinex-derivatives","BTCF0:USTF0",1749271290246,0.31697303,104700.0,104690.0,1.30157502]
["bitfinex-derivatives","BTCF0:USTF0",1749271290750,0.31697303,104700.0,104690.0,1.09330186]
["bitfinex-derivatives","BTCF0:USTF0",1749271291050,0.31697303,104700.0,104690.0,0.65474186]
["bitfinex-derivatives","BTCF0:USTF0",1749271291247,0.31697303,104700.0,104690.0,1.30102149]
["bitfinex-derivatives","BTCF0:USTF0",1749271292251,0.34707303,104700.0,104690.0,1.30102149]
["bitfinex-derivatives","BTCF0:USTF0",1749271294050,0.34707303,104700.0,104690.0,1.09274186]
["bitfinex-derivatives","BTCF0:USTF0",1749271296157,0.37887303,104700.0,104690.0,1.09274186]
["bitfinex-derivatives","BTCF0:USTF0",1749271297252,0.37887303,104700.0,104690.0,1.3011567]
["bitfinex-derivatives","BTCF0:USTF0",1749271297654,0.37887303,104700.0,104690.0,1.09274186]
["bitfinex-derivatives","BTCF0:USTF0",1749271301051,0.37887303,104700.0,104690.0,1.06074186]
["bitfinex-derivatives","BTCF0:USTF0",1749271301356,0.41177303,104700.0,104690.0,1.06074186]
["bitfinex-derivatives","BTCF0:USTF0",1749271305860,0.41177303,104700.0,104690.0,1.16290186]
["bitfinex-derivatives","BTCF0:USTF0",1749271308460,0.41177303,104700.0,104690.0,1.01714804]
["bitfinex-derivatives","BTCF0:USTF0",1749271308660,0.41177303,104700.0,104690.0,1.16290186]
["bitfinex-derivatives","BTCF0:USTF0",1749271309664,0.41157303,104700.0,104690.0,1.16290186]
["bitfinex-derivatives","BTCF0:USTF0",1749271318972,0.41157303,104700.0,104690.0,1.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1749271319663,0.41157303,104700.0,104690.0,1.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1749271322977,0.18784893,104700.0,104690.0,1.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1749271323177,0.37874373,104700.0,104690.0,1.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1749271323879,0.34584373,104700.0,104690.0,1.4933604]
["bitfinex-derivatives","BTCF0:USTF0",1749271325174,0.34584373,104700.0,104690.0,1.70213361]
["bitfinex-derivatives","BTCF0:USTF0",1749271325375,0.34584373,104700.0,104690.0,1.40407507]
["bitfinex-derivatives","BTCF0:USTF0",1749271335385,0.34584373,104700.0,104690.0,1.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1749271341889,0.32834346,104700.0,104690.0,1.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1749271343488,0.13744866,104700.0,104690.0,1.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1749271343689,0.32834346,104700.0,104690.0,1.19530186]
["bitfinex-derivatives","BTCF0:USTF0",1749271344894,0.10564866,104700.0,104690.0,1.87824057]
["bitfinex-derivatives","BTCF0:USTF0",1749271345083,0.07554866,104700.0,104690.0,2.06338675]
["bitfinex-derivatives","BTCF0:USTF0",1749271345285,0.07554866,104700.0,104690.0,1.85460186]
["bitfinex-derivatives","BTCF0:USTF0",1749271345487,0.07574866,104700.0,104690.0,1.85460186]
["bitfinex-derivatives","BTCF0:USTF0",1749271346192,0.07374866,104700.0,104690.0,1.85560186]
["bitfinex-derivatives","BTCF0:USTF0",1749271347993,0.69295264,104710.0,104700.0,0.1908947]
["bitfinex-derivatives","BTCF0:USTF0",1749271348195,0.33215264,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271348398,0.43187829,104710.0,104700.0,0.43664852]
["bitfinex-derivatives","BTCF0:USTF0",1749271348694,0.57763211,104710.0,104700.0,0.30868942]
["bitfinex-derivatives","BTCF0:USTF0",1749271348892,1.08418593,104710.0,104700.0,0.30868942]
["bitfinex-derivatives","BTCF0:USTF0",1749271349097,1.52620194,104710.0,104700.0,0.12238626]
["bitfinex-derivatives","BTCF0:USTF0",1749271349298,1.27820194,104710.0,104700.0,0.07248626]
["bitfinex-derivatives","BTCF0:USTF0",1749271349796,1.27820194,104710.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271349797,0.1908948,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271349988,0.84320244,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271350192,0.94686148,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271351497,1.30766148,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271351698,1.30866148,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271352296,1.34026148,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271352499,1.37086148,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271352691,1.37286148,104700.0,104690.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271354399,1.37286148,104700.0,104690.0,0.10412643]
["bitfinex-derivatives","BTCF0:USTF0",1749271358199,1.37286148,104700.0,104690.0,0.25295796]
["bitfinex-derivatives","BTCF0:USTF0",1749271358697,1.08135384,104700.0,104690.0,0.25295796]
["bitfinex-derivatives","BTCF0:USTF0",1749271359900,1.22710766,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271362401,1.22710766,104700.0,104690.0,0.49871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271363202,1.25910766,104700.0,104690.0,0.49871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271364701,1.40486148,104700.0,104690.0,0.49871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271366303,1.40486148,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271366804,1.25910766,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271371106,0.53750766,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271371311,1.25910766,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271373607,0.53750766,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271373807,1.40486148,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271375108,0.68326148,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271375502,1.40486148,104700.0,104690.0,0.39871178]
["bitfinex-derivatives","BTCF0:USTF0",1749271376209,1.40486148,104700.0,104690.0,0.46391178]
["bitfinex-derivatives","BTCF0:USTF0",1749271376510,1.11335384,104700.0,104690.0,0.46391178]
["bitfinex-derivatives","BTCF0:USTF0",1749271376708,1.40486148,104700.0,104690.0,0.46391178]
["bitfinex-derivatives","BTCF0:USTF0",1749271378210,1.40486148,104700.0,104690.0,0.49721178]
["bitfinex-derivatives","BTCF0:USTF0",1749271378410,1.37286148,104700.0,104690.0,0.49721178]
["bitfinex-derivatives","BTCF0:USTF0",1749271378712,1.22710766,104700.0,104690.0,0.49721178]
["bitfinex-derivatives","BTCF0:USTF0",1749271379212,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271379404,1.22710766,104700.0,104690.0,0.49755557]
["bitfinex-derivatives","BTCF0:USTF0",1749271384617,1.66398766,104700.0,104690.0,0.49755557]
["bitfinex-derivatives","BTCF0:USTF0",1749271384818,1.66398766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271386120,1.22710766,104700.0,104690.0,0.49755424]
["bitfinex-derivatives","BTCF0:USTF0",1749271387120,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271389020,1.08135384,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271389220,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271390219,0.50550766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271390414,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271392217,1.08135384,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271392423,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271393126,1.08135384,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271393426,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271394818,1.08135384,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271395025,1.22710766,104700.0,104690.0,0.34838025]
["bitfinex-derivatives","BTCF0:USTF0",1749271396025,1.22710766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271404335,1.08135384,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271404528,1.22710766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271404726,0.50550766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271404929,1.22710766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271407439,1.66390766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271408144,0.94230766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271408440,1.66390766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271409142,0.94230766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271409343,1.66390766,104700.0,104690.0,0.55706967]
["bitfinex-derivatives","BTCF0:USTF0",1749271410043,1.66390766,104700.0,104690.0,0.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1749271410044,1.51815384,104700.0,104690.0,0.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1749271410246,1.66390766,104700.0,104690.0,0.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1749271410547,1.63330766,104700.0,104690.0,0.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1749271411844,1.16490766,104700.0,104690.0,0.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1749271412045,1.60170766,104700.0,104690.0,0.74798267]
["bitfinex-derivatives","BTCF0:USTF0",1749271414543,0.29755384,104700.0,104690.0,0.91309898]
["bitfinex-derivatives","BTCF0:USTF0",1749271414743,0.29755384,104700.0,104690.0,1.01309898]
["bitfinex-derivatives","BTCF0:USTF0",1749271414942,0.29775384,104700.0,104690.0,0.80440956]
["bitfinex-derivatives","BTCF0:USTF0",1749271415446,0.29775384,104700.0,104690.0,0.84139956]
["bitfinex-derivatives","BTCF0:USTF0",1749271416548,0.29775384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271416947,0.29755384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271417348,0.29775384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271419450,0.29755384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271419650,0.29775384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271419946,0.29755384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271420150,0.29775384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271420344,0.29755384,104700.0,104690.0,1.05002761]
["bitfinex-derivatives","BTCF0:USTF0",1749271420538,0.29755384,104700.0,104690.0,0.84139956]
["bitfinex-derivatives","BTCF0:USTF0",1749271420844,0.29775384,104700.0,104690.0,0.84139956]
["bitfinex-derivatives","BTCF0:USTF0",1749271423552,0.29775384,104700.0,104690.0,1.13999956]
["bitfinex-derivatives","BTCF0:USTF0",1749271425751,0.29775384,104700.0,104690.0,1.34862761]
["bitfinex-derivatives","BTCF0:USTF0",1749271426447,0.29775384,104700.0,104690.0,1.20287379]
["bitfinex-derivatives","BTCF0:USTF0",1749271428653,0.29775384,104700.0,104690.0,0.99424574]
["bitfinex-derivatives","BTCF0:USTF0",1749271442861,0.10685904,104700.0,104690.0,0.99424574]
["bitfinex-derivatives","BTCF0:USTF0",1749271443063,0.10685904,104700.0,104690.0,1.50079956]
["bitfinex-derivatives","BTCF0:USTF0",1749271443367,0.10685904,104700.0,104690.0,1.61611428]
["bitfinex-derivatives","BTCF0:USTF0",1749271444064,0.10685904,104700.0,104690.0,1.65310428]
["bitfinex-derivatives","BTCF0:USTF0",1749271444265,0.55183474,104710.0,104700.0,0.1908947]
["bitfinex-derivatives","BTCF0:USTF0",1749271444456,0.19103474,104710.0,104700.0,1.06802852]
["bitfinex-derivatives","BTCF0:USTF0",1749271444656,0.29518176,104710.0,104700.0,1.06802852]
["bitfinex-derivatives","BTCF0:USTF0",1749271444857,0.29538176,104710.0,104700.0,1.06802852]
["bitfinex-derivatives","BTCF0:USTF0",1749271445357,0.29538176,104710.0,104700.0,1.21378234]
["bitfinex-derivatives","BTCF0:USTF0",1749271445753,0.29638176,104710.0,104700.0,1.21378234]
["bitfinex-derivatives","BTCF0:USTF0",1749271445960,0.29738176,104710.0,104700.0,1.21378234]
["bitfinex-derivatives","BTCF0:USTF0",1749271448865,0.10649016,104710.0,104700.0,1.57458234]
["bitfinex-derivatives","BTCF0:USTF0",1749271449066,0.10649016,104710.0,104700.0,1.72033616]
["bitfinex-derivatives","BTCF0:USTF0",1749271449372,0.10629016,104710.0,104700.0,1.57458234]
["bitfinex-derivatives","BTCF0:USTF0",1749271449564,0.10649016,104710.0,104700.0,1.57458234]
["bitfinex-derivatives","BTCF0:USTF0",1749271449762,0.10649016,104710.0,104700.0,1.87264088]
["bitfinex-derivatives","BTCF0:USTF0",1749271450971,0.10649016,104710.0,104700.0,1.57458234]
["bitfinex-derivatives","BTCF0:USTF0",1749271453069,0.10649016,104710.0,104700.0,1.87318234]
["bitfinex-derivatives","BTCF0:USTF0",1749271454267,0.10649016,104710.0,104700.0,1.51238234]
["bitfinex-derivatives","BTCF0:USTF0",1749271454468,0.10649016,104710.0,104700.0,1.87318234]
["bitfinex-derivatives","BTCF0:USTF0",1749271456177,0.10649016,104710.0,104700.0,1.51238234]
["bitfinex-derivatives","BTCF0:USTF0",1749271456368,0.10649016,104710.0,104700.0,1.87318234]
["bitfinex-derivatives","BTCF0:USTF0",1749271460977,0.10649016,104710.0,104700.0,1.87730877]
["bitfinex-derivatives","BTCF0:USTF0",1749271463175,0.41567716,104720.0,104710.0,0.1908766]
["bitfinex-derivatives","BTCF0:USTF0",1749271463376,0.41567716,104720.0,104710.0,0.70743484]
["bitfinex-derivatives","BTCF0:USTF0",1749271463577,0.52311506,104720.0,104710.0,0.70743484]
["bitfinex-derivatives","BTCF0:USTF0",1749271463978,0.47539816,104720.0,104710.0,0.70743484]
["bitfinex-derivatives","BTCF0:USTF0",1749271464166,0.47739816,104720.0,104710.0,0.70743484]
["bitfinex-derivatives","BTCF0:USTF0",1749271464574,0.15999726,104720.0,104710.0,1.06823484]
["bitfinex-derivatives","BTCF0:USTF0",1749271464880,0.3034963,104720.0,104710.0,0.89163042]
["bitfinex-derivatives","BTCF0:USTF0",1749271465579,0.3034963,104720.0,104710.0,0.96661623]
["bitfinex-derivatives","BTCF0:USTF0",1749271465880,0.3034963,104720.0,104710.0,0.98590478]
["bitfinex-derivatives","BTCF0:USTF0",1749271466378,0.3034963,104720.0,104710.0,0.84015096]
["bitfinex-derivatives","BTCF0:USTF0",1749271466583,0.3034963,104720.0,104710.0,0.98590478]
["bitfinex-derivatives","BTCF0:USTF0",1749271467276,0.3356963,104720.0,104710.0,0.98590478]
["bitfinex-derivatives","BTCF0:USTF0",1749271467867,0.3356963,104720.0,104710.0,0.84980111]
["bitfinex-derivatives","BTCF0:USTF0",1749271468067,0.3675963,104720.0,104710.0,0.99555493]
["bitfinex-derivatives","BTCF0:USTF0",1749271468576,0.3675963,104720.0,104710.0,0.84980111]
["bitfinex-derivatives","BTCF0:USTF0",1749271468775,0.3675963,104720.0,104710.0,0.99555493]
["bitfinex-derivatives","BTCF0:USTF0",1749271469277,0.3675963,104720.0,104710.0,0.63475493]
["bitfinex-derivatives","BTCF0:USTF0",1749271469475,0.3675963,104720.0,104710.0,0.99555493]
["bitfinex-derivatives","BTCF0:USTF0",1749271475173,0.3675963,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271476579,0.3675963,104720.0,104710.0,0.85392754]
["bitfinex-derivatives","BTCF0:USTF0",1749271476879,0.3675963,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271480285,0.3034963,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271480484,0.1126379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271480681,0.3034963,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271482187,0.1126379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271482485,0.3034963,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271483586,0.1126379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271485589,0.1124379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271485788,0.1126379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271485981,0.1124379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271486287,0.1126379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271487191,0.3034963,104720.0,104710.0,0.85392754]
["bitfinex-derivatives","BTCF0:USTF0",1749271487389,0.1126379,104720.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271490688,0.71242194,104730.0,104710.0,0.99968136]
["bitfinex-derivatives","BTCF0:USTF0",1749271490689,0.00014314,104730.0,104720.0,0.1908584]
["bitfinex-derivatives","BTCF0:USTF0",1749271490889,0.2826159,104750.0,104740.0,0.190822]
["bitfinex-derivatives","BTCF0:USTF0",1749271491189,0.28223841,104750.0,104740.0,0.97433582]
["bitfinex-derivatives","BTCF0:USTF0",1749271491487,0.28223841,104750.0,104740.0,1.24702646]
["bitfinex-derivatives","BTCF0:USTF0",1749271491488,0.36052512,104750.0,104740.0,1.24702646]
["bitfinex-derivatives","BTCF0:USTF0",1749271491693,0.36052512,104750.0,104740.0,1.27992646]
["bitfinex-derivatives","BTCF0:USTF0",1749271491694,0.36072512,104750.0,104740.0,1.27992646]
["bitfinex-derivatives","BTCF0:USTF0",1749271492197,0.36772512,104750.0,104740.0,1.28092646]
["bitfinex-derivatives","BTCF0:USTF0",1749271492388,0.36772512,104750.0,104740.0,1.07233582]
["bitfinex-derivatives","BTCF0:USTF0",1749271492790,0.37472512,104750.0,104740.0,1.07233582]
["bitfinex-derivatives","BTCF0:USTF0",1749271494495,0.31390261,104750.0,104740.0,1.07233582]
["bitfinex-derivatives","BTCF0:USTF0",1749271494793,0.31390261,104750.0,104740.0,1.21808964]
["bitfinex-derivatives","BTCF0:USTF0",1749271494992,0.31390261,104750.0,104740.0,1.42668028]
["bitfinex-derivatives","BTCF0:USTF0",1749271495991,0.31370261,104750.0,104740.0,1.21808964]
["bitfinex-derivatives","BTCF0:USTF0",1749271496290,0.31370261,104750.0,104740.0,1.87334557]
["bitfinex-derivatives","BTCF0:USTF0",1749271496291,0.12308671,104750.0,104740.0,1.87334557]
["bitfinex-derivatives","BTCF0:USTF0",1749271496490,0.12288671,104750.0,104740.0,1.57888964]
["bitfinex-derivatives","BTCF0:USTF0",1749271496685,0.00014314,104760.0,104750.0,0.1908037]
["bitfinex-derivatives","BTCF0:USTF0",1749271496894,0.00014314,104760.0,104750.0,0.86035752]
["bitfinex-derivatives","BTCF0:USTF0",1749271497192,0.11096754,104760.0,104750.0,1.06844794]
["bitfinex-derivatives","BTCF0:USTF0",1749271497590,0.11116754,104760.0,104750.0,1.06844794]
["bitfinex-derivatives","BTCF0:USTF0",1749271498287,0.11216754,104760.0,104750.0,1.06844794]
["bitfinex-derivatives","BTCF0:USTF0",1749271498994,0.30395304,104760.0,104750.0,1.06844794]
["bitfinex-derivatives","BTCF0:USTF0",1749271501795,0.30395304,104760.0,104750.0,1.06806065]
["bitfinex-derivatives","BTCF0:USTF0",1749271502588,0.11316754,104760.0,104750.0,1.06806065]
["bitfinex-derivatives","BTCF0:USTF0",1749271503097,0.11316754,104760.0,104750.0,1.21381447]
["bitfinex-derivatives","BTCF0:USTF0",1749271503294,0.11316754,104760.0,104750.0,1.51241447]
["bitfinex-derivatives","BTCF0:USTF0",1749271503492,0.6319507,104780.0,104770.0,0.31013551]
["bitfinex-derivatives","BTCF0:USTF0",1749271503793,0.73520314,104780.0,104770.0,0.99348933]
["bitfinex-derivatives","BTCF0:USTF0",1749271503995,0.73520314,104780.0,104770.0,1.05698933]
["bitfinex-derivatives","BTCF0:USTF0",1749271504186,0.73540314,104780.0,104770.0,1.05698933]
["bitfinex-derivatives","BTCF0:USTF0",1749271504697,0.73540314,104780.0,104770.0,1.20520905]
["bitfinex-derivatives","BTCF0:USTF0",1749271505097,0.73740314,104780.0,104770.0,1.20520905]
["bitfinex-derivatives","BTCF0:USTF0",1749271506499,0.70470314,104780.0,104770.0,1.20520905]
["bitfinex-derivatives","BTCF0:USTF0",1749271507298,0.70470314,104780.0,104770.0,1.28205932]
["bitfinex-derivatives","BTCF0:USTF0",1749271508499,0.34390314,104780.0,104770.0,1.28205932]
["bitfinex-derivatives","BTCF0:USTF0",1749271508699,0.70470314,104780.0,104770.0,1.28205932]
["bitfinex-derivatives","BTCF0:USTF0",1749271510096,0.70470314,104780.0,104770.0,1.29258254]
["bitfinex-derivatives","BTCF0:USTF0",1749271510694,0.70270314,104780.0,104770.0,1.29358254]
["bitfinex-derivatives","BTCF0:USTF0",1749271512001,0.70270314,104780.0,104770.0,1.33054254]
["bitfinex-derivatives","BTCF0:USTF0",1749271517298,0.70270314,104780.0,104770.0,1.18232282]
["bitfinex-derivatives","BTCF0:USTF0",1749271518005,0.65501584,104780.0,104770.0,1.18232282]
["bitfinex-derivatives","BTCF0:USTF0",1749271518405,0.65501584,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271518605,0.65501584,104780.0,104770.0,1.42212595]
["bitfinex-derivatives","BTCF0:USTF0",1749271522009,0.65501584,104780.0,104770.0,1.27637213]
["bitfinex-derivatives","BTCF0:USTF0",1749271522205,0.65501584,104780.0,104770.0,1.42212595]
["bitfinex-derivatives","BTCF0:USTF0",1749271525514,0.65501584,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271529518,0.29421584,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271529714,0.65501584,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271534520,0.29421584,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271534722,0.65481584,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271547536,0.65894227,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271549630,0.29814227,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271549833,0.65894227,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271552540,0.65894227,104780.0,104770.0,1.51248136]
["bitfinex-derivatives","BTCF0:USTF0",1749271553742,0.65894227,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271554540,0.65894227,104780.0,104770.0,1.51248136]
["bitfinex-derivatives","BTCF0:USTF0",1749271563551,0.43538195,104780.0,104770.0,1.51248136]
["bitfinex-derivatives","BTCF0:USTF0",1749271563753,0.62614365,104780.0,104770.0,1.51248136]
["bitfinex-derivatives","BTCF0:USTF0",1749271565647,0.62614365,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271568356,0.26534365,104780.0,104770.0,1.21442282]
["bitfinex-derivatives","BTCF0:USTF0",1749271574660,0.26534365,104780.0,104770.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749271575161,0.07458195,104780.0,104770.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749271575563,0.26533105,104780.0,104770.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749271579552,0.26533105,104780.0,104770.0,1.27728426]
["bitfinex-derivatives","BTCF0:USTF0",1749271579754,0.26533105,104780.0,104770.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749271582164,0.07458195,104780.0,104770.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749271582564,0.26533105,104780.0,104770.0,1.42303808]
["bitfinex-derivatives","BTCF0:USTF0",1749271583865,0.26533105,104780.0,104770.0,0.88543808]
["bitfinex-derivatives","BTCF0:USTF0",1749271584163,0.26533105,104780.0,104770.0,1.42239808]
["bitfinex-derivatives","BTCF0:USTF0",1749271584866,0.26533105,104780.0,104770.0,1.21378282]
["bitfinex-derivatives","BTCF0:USTF0",1749271585264,0.26533105,104780.0,104770.0,1.51184136]
["bitfinex-derivatives","BTCF0:USTF0",1749271590366,0.07458195,104780.0,104770.0,1.51184136]
["bitfinex-derivatives","BTCF0:USTF0",1749271590567,0.26533105,104780.0,104770.0,1.51184136]
["bitfinex-derivatives","BTCF0:USTF0",1749271590957,0.26533105,104780.0,104770.0,1.36608754]
["bitfinex-derivatives","BTCF0:USTF0",1749271591158,0.26533105,104780.0,104770.0,1.51184136]
["bitfinex-derivatives","BTCF0:USTF0",1749271592063,0.00412643,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271592265,0.19487553,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271592466,0.29628081,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271595172,0.29628081,104780.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271601772,0.29628081,104780.0,104770.0,1.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1749271601969,0.29628081,104780.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271602173,0.29628081,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271607382,0.10553171,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271607584,0.29628071,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271610283,0.10553171,104780.0,104770.0,1.60721996]
["bitfinex-derivatives","BTCF0:USTF0",1749271611385,0.10553171,104780.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271615490,0.29628081,104780.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271615892,0.29628081,104780.0,104770.0,1.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1749271616099,0.29628081,104780.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271616299,0.29628081,104780.0,104770.0,1.1634076]
["bitfinex-derivatives","BTCF0:USTF0",1749271616799,0.29628081,104780.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271620497,0.74645146,104790.0,104770.0,1.30916142]
["bitfinex-derivatives","BTCF0:USTF0",1749271620702,0.93718236,104790.0,104780.0,0.43750292]
["bitfinex-derivatives","BTCF0:USTF0",1749271620902,1.04282863,104790.0,104780.0,0.7461519]
["bitfinex-derivatives","BTCF0:USTF0",1749271621802,1.04382863,104790.0,104780.0,0.7461519]
["bitfinex-derivatives","BTCF0:USTF0",1749271622001,1.04382863,104790.0,104780.0,0.53750292]
["bitfinex-derivatives","BTCF0:USTF0",1749271622202,1.04382863,104790.0,104780.0,0.74615147]
["bitfinex-derivatives","BTCF0:USTF0",1749271624603,1.04795506,104790.0,104780.0,0.74615147]
["bitfinex-derivatives","BTCF0:USTF0",1749271624914,1.04795506,104790.0,104780.0,0.53750292]
["bitfinex-derivatives","BTCF0:USTF0",1749271625113,1.04795506,104790.0,104780.0,0.74615127]
["bitfinex-derivatives","BTCF0:USTF0",1749271625420,1.04795506,104790.0,104780.0,0.53750292]
["bitfinex-derivatives","BTCF0:USTF0",1749271626105,1.04795506,104790.0,104780.0,0.74615113]
["bitfinex-derivatives","BTCF0:USTF0",1749271626312,0.90220124,104790.0,104780.0,0.74615113]
["bitfinex-derivatives","BTCF0:USTF0",1749271629109,0.54140124,104790.0,104780.0,0.74615113]
["bitfinex-derivatives","BTCF0:USTF0",1749271629306,0.90220124,104790.0,104780.0,0.74615113]
["bitfinex-derivatives","BTCF0:USTF0",1749271630815,1.04795506,104790.0,104780.0,0.74615113]
["bitfinex-derivatives","BTCF0:USTF0",1749271631304,0.86920124,104790.0,104780.0,0.84295113]
["bitfinex-derivatives","BTCF0:USTF0",1749271631611,0.86920124,104790.0,104780.0,0.63430292]
["bitfinex-derivatives","BTCF0:USTF0",1749271632111,0.86920124,104790.0,104780.0,0.78333659]
["bitfinex-derivatives","BTCF0:USTF0",1749271632412,0.86820124,104790.0,104780.0,0.78433659]
["bitfinex-derivatives","BTCF0:USTF0",1749271632611,0.86820124,104790.0,104780.0,0.78533659]
["bitfinex-derivatives","BTCF0:USTF0",1749271639612,0.50740124,104790.0,104780.0,0.78533659]
["bitfinex-derivatives","BTCF0:USTF0",1749271640516,0.50740124,104790.0,104780.0,0.78529756]
["bitfinex-derivatives","BTCF0:USTF0",1749271641107,0.50740124,104790.0,104780.0,0.7852875]
["bitfinex-derivatives","BTCF0:USTF0",1749271641911,0.50740124,104790.0,104780.0,0.84495113]
["bitfinex-derivatives","BTCF0:USTF0",1749271642111,0.44370124,104790.0,104780.0,0.84495113]
["bitfinex-derivatives","BTCF0:USTF0",1749271643115,0.80450124,104790.0,104780.0,0.84495113]
["bitfinex-derivatives","BTCF0:USTF0",1749271646922,0.44370124,104790.0,104780.0,0.84495113]
["bitfinex-derivatives","BTCF0:USTF0",1749271647221,0.80450124,104790.0,104780.0,0.84495113]
["bitfinex-derivatives","BTCF0:USTF0",1749271651619,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271652727,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271652926,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271653825,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271654025,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271655532,0.95025506,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271656734,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271658526,0.80450124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271660639,0.44370124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271660933,0.80450124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271662133,0.44370124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271662334,0.80450124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271663031,0.44370124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271663331,0.80450124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271666741,0.44370124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271666932,0.80450124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271667132,0.80450124,104790.0,104780.0,0.69912483]
["bitfinex-derivatives","BTCF0:USTF0",1749271667333,0.80450124,104790.0,104780.0,0.84487865]
["bitfinex-derivatives","BTCF0:USTF0",1749271669743,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271672334,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271672535,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271672939,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271673650,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271674142,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271674337,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271676443,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271676637,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271678447,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271678750,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271680348,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271680550,0.80450124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271682147,0.44370124,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271682347,0.39601464,104790.0,104780.0,0.99710292]
["bitfinex-derivatives","BTCF0:USTF0",1749271682650,0.39601464,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271686057,0.54176846,104790.0,104780.0,0.63630292]
["bitfinex-derivatives","BTCF0:USTF0",1749271687860,0.90256846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271688061,0.93306846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271691064,0.57226846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271691264,0.93306846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271693265,0.93306846,104790.0,104780.0,0.50841816]
["bitfinex-derivatives","BTCF0:USTF0",1749271693564,0.93306846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271697660,0.57226846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271697861,0.93306846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271700054,0.93306846,104790.0,104780.0,0.69916726]
["bitfinex-derivatives","BTCF0:USTF0",1749271700254,0.93306846,104790.0,104780.0,0.84492108]
["bitfinex-derivatives","BTCF0:USTF0",1749271702961,0.93306846,104790.0,104780.0,1.28004108]
["bitfinex-derivatives","BTCF0:USTF0",1749271703861,0.93306846,104790.0,104780.0,1.07142292]
["bitfinex-derivatives","BTCF0:USTF0",1749271704263,0.93306846,104790.0,104780.0,1.28004668]
["bitfinex-derivatives","BTCF0:USTF0",1749271707062,2.06572628,104790.0,104780.0,0.29131841]
["bitfinex-derivatives","BTCF0:USTF0",1749271707268,0.1907491,104780.0,104770.0,0.28172499]
["bitfinex-derivatives","BTCF0:USTF0",1749271707467,0.93645674,104780.0,104770.0,0.24476499]
["bitfinex-derivatives","BTCF0:USTF0",1749271707763,1.04553622,104780.0,104770.0,0.24476499]
["bitfinex-derivatives","BTCF0:USTF0",1749271708570,1.04553622,104780.0,104770.0,0.24676499]
["bitfinex-derivatives","BTCF0:USTF0",1749271708969,1.04553622,104780.0,104770.0,0.17191472]
["bitfinex-derivatives","BTCF0:USTF0",1749271709264,1.04553622,104780.0,104770.0,0.02290567]
["bitfinex-derivatives","BTCF0:USTF0",1749271711968,1.04553622,104780.0,104770.0,0.17191472]
["bitfinex-derivatives","BTCF0:USTF0",1749271713073,1.04553622,104780.0,104770.0,0.02290567]
["bitfinex-derivatives","BTCF0:USTF0",1749271713473,1.04553622,104780.0,104770.0,0.16865949]
["bitfinex-derivatives","BTCF0:USTF0",1749271714177,1.04553622,104780.0,104770.0,0.02290567]
["bitfinex-derivatives","BTCF0:USTF0",1749271715471,0.75402858,104780.0,104770.0,0.02290567]
["bitfinex-derivatives","BTCF0:USTF0",1749271715670,0.8997824,104780.0,104770.0,0.16865949]
["bitfinex-derivatives","BTCF0:USTF0",1749271716769,0.8997824,104780.0,104770.0,0.26865949]
["bitfinex-derivatives","BTCF0:USTF0",1749271718277,0.8997824,104780.0,104770.0,0.38759698]
["bitfinex-derivatives","BTCF0:USTF0",1749271718676,0.8997824,104780.0,104770.0,0.26865949]
["bitfinex-derivatives","BTCF0:USTF0",1749271719475,0.8997824,104780.0,104770.0,0.12290567]
["bitfinex-derivatives","BTCF0:USTF0",1749271720183,0.8997824,104780.0,104770.0,0.27191472]
["bitfinex-derivatives","BTCF0:USTF0",1749271721079,0.8997824,104780.0,104770.0,0.33311472]
["bitfinex-derivatives","BTCF0:USTF0",1749271721881,0.66062858,104780.0,104770.0,0.66963584]
["bitfinex-derivatives","BTCF0:USTF0",1749271722081,0.8063824,104780.0,104770.0,0.69973584]
["bitfinex-derivatives","BTCF0:USTF0",1749271722282,0.66475501,104780.0,104770.0,0.69973584]
["bitfinex-derivatives","BTCF0:USTF0",1749271722484,0.66495501,104780.0,104770.0,0.69938151]
["bitfinex-derivatives","BTCF0:USTF0",1749271722986,0.66475501,104780.0,104770.0,0.55072679]
["bitfinex-derivatives","BTCF0:USTF0",1749271723182,0.66495501,104780.0,104770.0,0.55072679]
["bitfinex-derivatives","BTCF0:USTF0",1749271723580,0.66495501,104780.0,104770.0,0.75892656]
["bitfinex-derivatives","BTCF0:USTF0",1749271723983,0.66475501,104780.0,104770.0,0.75892656]
["bitfinex-derivatives","BTCF0:USTF0",1749271724182,0.66495501,104780.0,104770.0,0.75892656]
["bitfinex-derivatives","BTCF0:USTF0",1749271725283,0.66495501,104780.0,104770.0,0.83527724]
["bitfinex-derivatives","BTCF0:USTF0",1749271734294,0.66495501,104780.0,104770.0,0.62707747]
["bitfinex-derivatives","BTCF0:USTF0",1749271734693,0.66495501,104780.0,104770.0,0.77283129]
["bitfinex-derivatives","BTCF0:USTF0",1749271735093,0.66495501,104780.0,104770.0,0.62707747]
["bitfinex-derivatives","BTCF0:USTF0",1749271736294,0.66495501,104780.0,104770.0,0.8352975]
["bitfinex-derivatives","BTCF0:USTF0",1749271737888,0.30415501,104780.0,104770.0,0.98105132]
["bitfinex-derivatives","BTCF0:USTF0",1749271738297,0.30415501,104780.0,104770.0,0.8352975]
["bitfinex-derivatives","BTCF0:USTF0",1749271741286,0.66495501,104780.0,104770.0,0.8352975]
["bitfinex-derivatives","BTCF0:USTF0",1749271741488,0.66495501,104780.0,104770.0,1.3711375]
["bitfinex-derivatives","BTCF0:USTF0",1749271741691,0.66495501,104780.0,104770.0,1.16291747]
["bitfinex-derivatives","BTCF0:USTF0",1749271744406,0.81070883,104780.0,104770.0,1.16291747]
["bitfinex-derivatives","BTCF0:USTF0",1749271744898,0.81070883,104780.0,104770.0,1.31167956]
["bitfinex-derivatives","BTCF0:USTF0",1749271745100,0.81070883,104780.0,104770.0,0.87655956]
["bitfinex-derivatives","BTCF0:USTF0",1749271745301,0.81070883,104780.0,104770.0,1.16287747]
["bitfinex-derivatives","BTCF0:USTF0",1749271746289,0.66495501,104780.0,104770.0,1.16287747]
["bitfinex-derivatives","BTCF0:USTF0",1749271747500,0.66495501,104780.0,104770.0,1.3710975]
["bitfinex-derivatives","BTCF0:USTF0",1749271748406,0.66495501,104780.0,104770.0,1.3712176]
["bitfinex-derivatives","BTCF0:USTF0",1749271749699,0.66495501,104780.0,104770.0,1.4081976]
["bitfinex-derivatives","BTCF0:USTF0",1749271751105,0.81070883,104780.0,104770.0,0.9731176]
["bitfinex-derivatives","BTCF0:USTF0",1749271751305,0.81070883,104780.0,104770.0,1.26244378]
["bitfinex-derivatives","BTCF0:USTF0",1749271751603,0.81070883,104780.0,104770.0,1.4081976]
["bitfinex-derivatives","BTCF0:USTF0",1749271752501,0.66495501,104780.0,104770.0,1.4081976]
["bitfinex-derivatives","BTCF0:USTF0",1749271753799,0.66495501,104780.0,104770.0,0.72664378]
["bitfinex-derivatives","BTCF0:USTF0",1749271753998,0.66495501,104780.0,104770.0,1.4081576]
["bitfinex-derivatives","BTCF0:USTF0",1749271754609,0.66475501,104780.0,104770.0,1.4081576]
["bitfinex-derivatives","BTCF0:USTF0",1749271754906,0.66475501,104780.0,104770.0,1.05418375]
["bitfinex-derivatives","BTCF0:USTF0",1749271755102,0.66475501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271756009,0.30395501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271756305,0.66475501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271756695,0.66475501,104780.0,104770.0,1.40851031]
["bitfinex-derivatives","BTCF0:USTF0",1749271756898,0.66475501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271757507,0.66475501,104780.0,104770.0,1.26276345]
["bitfinex-derivatives","BTCF0:USTF0",1749271757710,0.66475501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271758608,0.66475501,104780.0,104770.0,1.05418375]
["bitfinex-derivatives","BTCF0:USTF0",1749271758808,0.66475501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271761011,0.66475501,104780.0,104770.0,1.05418375]
["bitfinex-derivatives","BTCF0:USTF0",1749271761210,0.66475501,104780.0,104770.0,1.19993757]
["bitfinex-derivatives","BTCF0:USTF0",1749271761707,0.66475501,104780.0,104770.0,0.29755645]
["bitfinex-derivatives","BTCF0:USTF0",1749271761906,1.26720883,104780.0,104770.0,1.28822053]
["bitfinex-derivatives","BTCF0:USTF0",1749271762109,1.26720883,104780.0,104770.0,1.13923757]
["bitfinex-derivatives","BTCF0:USTF0",1749271762604,1.26720883,104780.0,104770.0,0.34513027]
["bitfinex-derivatives","BTCF0:USTF0",1749271762800,1.26720883,104780.0,104770.0,1.07165757]
["bitfinex-derivatives","BTCF0:USTF0",1749271765710,1.26720883,104780.0,104770.0,1.28023372]
["bitfinex-derivatives","BTCF0:USTF0",1749271767313,0.54560883,104780.0,104770.0,1.28023372]
["bitfinex-derivatives","BTCF0:USTF0",1749271767516,1.26720883,104780.0,104770.0,1.28023372]
["bitfinex-derivatives","BTCF0:USTF0",1749271768414,1.26720883,104780.0,104770.0,1.34513372]
["bitfinex-derivatives","BTCF0:USTF0",1749271772418,1.26720883,104780.0,104770.0,1.1993799]
["bitfinex-derivatives","BTCF0:USTF0",1749271772621,1.26720883,104780.0,104770.0,1.34513372]
["bitfinex-derivatives","BTCF0:USTF0",1749271775219,0.54560883,104780.0,104770.0,1.34513372]
["bitfinex-derivatives","BTCF0:USTF0",1749271775526,1.26720883,104780.0,104770.0,1.34513372]
["bitfinex-derivatives","BTCF0:USTF0",1749271776214,1.26720883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271776914,0.54560883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271777113,1.26720883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271782327,1.23620883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271785430,1.09045501,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271785633,1.23620883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271785833,1.23620883,104780.0,104770.0,1.2317799]
["bitfinex-derivatives","BTCF0:USTF0",1749271786024,1.23620883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271787429,0.87540883,104780.0,104770.0,1.37753372]
["bitfinex-derivatives","BTCF0:USTF0",1749271788929,0.87540883,104780.0,104770.0,1.2317799]
["bitfinex-derivatives","BTCF0:USTF0",1749271789127,0.87540883,104780.0,104770.0,1.35850795]
["bitfinex-derivatives","BTCF0:USTF0",1749271790126,0.72965501,104780.0,104770.0,1.35850795]
["bitfinex-derivatives","BTCF0:USTF0",1749271790333,0.66475501,104780.0,104770.0,1.35850795]
["bitfinex-derivatives","BTCF0:USTF0",1749271790733,0.81050883,104780.0,104770.0,1.35850795]
["bitfinex-derivatives","BTCF0:USTF0",1749271792533,0.81050883,104780.0,104770.0,1.1504518]
["bitfinex-derivatives","BTCF0:USTF0",1749271795137,0.81050883,104780.0,104770.0,0.6141718]
["bitfinex-derivatives","BTCF0:USTF0",1749271795336,0.81050883,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271802745,0.81050883,104780.0,104770.0,1.35898795]
["bitfinex-derivatives","BTCF0:USTF0",1749271812156,0.66475501,104780.0,104770.0,1.35898795]
["bitfinex-derivatives","BTCF0:USTF0",1749271814252,0.66475501,104780.0,104770.0,1.21323413]
["bitfinex-derivatives","BTCF0:USTF0",1749271814458,0.66475501,104780.0,104770.0,1.35898795]
["bitfinex-derivatives","BTCF0:USTF0",1749271814757,0.66475501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271814954,0.66495501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271816758,0.66495501,104780.0,104770.0,1.35901198]
["bitfinex-derivatives","BTCF0:USTF0",1749271819961,0.66495501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271827158,0.66495501,104780.0,104770.0,1.21325816]
["bitfinex-derivatives","BTCF0:USTF0",1749271827365,0.66495501,104780.0,104770.0,1.35901198]
["bitfinex-derivatives","BTCF0:USTF0",1749271829765,0.66495501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271831866,0.66495501,104780.0,104770.0,1.35895826]
["bitfinex-derivatives","BTCF0:USTF0",1749271844581,0.66475501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271846183,0.30395501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271846484,0.66475501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271859585,0.30395501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271860187,0.30395501,104780.0,104770.0,1.5112118]
["bitfinex-derivatives","BTCF0:USTF0",1749271860487,0.30395501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271861892,0.30395501,104780.0,104770.0,1.00465798]
["bitfinex-derivatives","BTCF0:USTF0",1749271862087,0.30395501,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271877509,0.11320591,104780.0,104770.0,1.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1749271877806,0.19087404,104790.0,104780.0,0.1907491]
["bitfinex-derivatives","BTCF0:USTF0",1749271878004,0.19087404,104790.0,104780.0,1.2456647]
["bitfinex-derivatives","BTCF0:USTF0",1749271878201,0.29152701,104790.0,104780.0,1.2456647]
["bitfinex-derivatives","BTCF0:USTF0",1749271878402,0.29172701,104790.0,104780.0,1.2456647]
["bitfinex-derivatives","BTCF0:USTF0",1749271878601,0.10099611,104790.0,104780.0,1.2456647]
["bitfinex-derivatives","BTCF0:USTF0",1749271879002,0.10079611,104790.0,104780.0,1.03705674]
["bitfinex-derivatives","BTCF0:USTF0",1749271879204,0.7110615,104810.0,104800.0,0.1907126]
["bitfinex-derivatives","BTCF0:USTF0",1749271879399,0.91216908,104820.0,104810.0,0.1906945]
["bitfinex-derivatives","BTCF0:USTF0",1749271879400,0.69482938,104820.0,104810.0,0.1906945]
["bitfinex-derivatives","BTCF0:USTF0",1749271879599,0.56908838,104820.0,104810.0,0.48527563]
["bitfinex-derivatives","BTCF0:USTF0",1749271879800,0.66850767,104820.0,104810.0,0.50014832]
["bitfinex-derivatives","BTCF0:USTF0",1749271880107,0.66870767,104820.0,104810.0,0.56276419]
["bitfinex-derivatives","BTCF0:USTF0",1749271880305,0.66870767,104820.0,104810.0,0.3846945]
["bitfinex-derivatives","BTCF0:USTF0",1749271880607,0.69980767,104820.0,104810.0,0.53044832]
["bitfinex-derivatives","BTCF0:USTF0",1749271881304,0.87636149,104820.0,104810.0,0.53244832]
["bitfinex-derivatives","BTCF0:USTF0",1749271881505,0.87636149,104820.0,104810.0,0.68102402]
["bitfinex-derivatives","BTCF0:USTF0",1749271881706,0.87636149,104820.0,104810.0,0.68302402]
["bitfinex-derivatives","BTCF0:USTF0",1749271882807,0.87636149,104820.0,104810.0,0.68102402]
["bitfinex-derivatives","BTCF0:USTF0",1749271883006,0.73060767,104820.0,104810.0,0.68102402]
["bitfinex-derivatives","BTCF0:USTF0",1749271883606,0.73060767,104820.0,104810.0,0.67902402]
["bitfinex-derivatives","BTCF0:USTF0",1749271885705,0.87636149,104820.0,104810.0,0.67902402]
["bitfinex-derivatives","BTCF0:USTF0",1749271887804,0.73060767,104820.0,104810.0,0.67902402]
["bitfinex-derivatives","BTCF0:USTF0",1749271888409,0.87636149,104820.0,104810.0,0.67902402]
["bitfinex-derivatives","BTCF0:USTF0",1749271891012,0.87636149,104820.0,104810.0,1.11478402]
["bitfinex-derivatives","BTCF0:USTF0",1749271892211,1.02211531,104820.0,104810.0,0.7849757]
["bitfinex-derivatives","BTCF0:USTF0",1749271892400,1.05451531,104820.0,104810.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1749271892601,0.1906945,104810.0,104800.0,0.62148884]
["bitfinex-derivatives","BTCF0:USTF0",1749271892800,0.1906945,104810.0,104800.0,0.13711314]
["bitfinex-derivatives","BTCF0:USTF0",1749271892801,0.76134832,104810.0,104800.0,0.13711314]
["bitfinex-derivatives","BTCF0:USTF0",1749271893005,0.86112744,104810.0,104800.0,0.50258]
["bitfinex-derivatives","BTCF0:USTF0",1749271893205,0.86112744,104810.0,104800.0,0.9385]
["bitfinex-derivatives","BTCF0:USTF0",1749271893610,0.86112744,104810.0,104800.0,1.1292127]
["bitfinex-derivatives","BTCF0:USTF0",1749271893814,0.86112744,104810.0,104800.0,0.98745888]
["bitfinex-derivatives","BTCF0:USTF0",1749271894415,0.86112744,104810.0,104800.0,1.01457966]
["bitfinex-derivatives","BTCF0:USTF0",1749271895514,0.86112744,104810.0,104800.0,1.02408161]
["bitfinex-derivatives","BTCF0:USTF0",1749271896517,0.86112744,104810.0,104800.0,1.17265731]
["bitfinex-derivatives","BTCF0:USTF0",1749271897212,0.86112744,104810.0,104800.0,0.98194461]
["bitfinex-derivatives","BTCF0:USTF0",1749271897517,0.86112744,104810.0,104800.0,0.97244266]
["bitfinex-derivatives","BTCF0:USTF0",1749271897916,0.50032744,104810.0,104800.0,0.97244266]
["bitfinex-derivatives","BTCF0:USTF0",1749271898117,1.22192744,104810.0,104800.0,0.97244266]
["bitfinex-derivatives","BTCF0:USTF0",1749271899423,1.25452744,104810.0,104800.0,0.97244266]
["bitfinex-derivatives","BTCF0:USTF0",1749271900524,1.25452744,104810.0,104800.0,0.98208412]
["bitfinex-derivatives","BTCF0:USTF0",1749271900925,0.53292744,104810.0,104800.0,0.98208412]
["bitfinex-derivatives","BTCF0:USTF0",1749271901119,1.25452744,104810.0,104800.0,1.17279682]
["bitfinex-derivatives","BTCF0:USTF0",1749271903328,1.25452744,104810.0,104800.0,1.13582682]
["bitfinex-derivatives","BTCF0:USTF0",1749271906126,1.25452744,104810.0,104800.0,0.94511412]
["bitfinex-derivatives","BTCF0:USTF0",1749271906329,1.25452744,104810.0,104800.0,0.85803842]
["bitfinex-derivatives","BTCF0:USTF0",1749271907129,0.53292744,104810.0,104800.0,1.04875112]
["bitfinex-derivatives","BTCF0:USTF0",1749271907322,0.53292744,104810.0,104800.0,0.92065429]
["bitfinex-derivatives","BTCF0:USTF0",1749271907521,0.89372744,104810.0,104800.0,1.06640811]
["bitfinex-derivatives","BTCF0:USTF0",1749271907729,0.89372744,104810.0,104800.0,1.25712081]
["bitfinex-derivatives","BTCF0:USTF0",1749271909123,0.89372744,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271910228,0.86525387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271916332,0.83415387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271917828,0.83415387,104810.0,104800.0,1.09650811]
["bitfinex-derivatives","BTCF0:USTF0",1749271918634,0.83415387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271918835,0.80115387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271920635,0.80115387,104810.0,104800.0,1.09650811]
["bitfinex-derivatives","BTCF0:USTF0",1749271922134,0.65540005,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271922334,0.80115387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271922734,0.80115387,104810.0,104800.0,1.09970927]
["bitfinex-derivatives","BTCF0:USTF0",1749271922936,0.80115387,104810.0,104800.0,0.89133958]
["bitfinex-derivatives","BTCF0:USTF0",1749271923237,0.80115387,104810.0,104800.0,1.0370934]
["bitfinex-derivatives","BTCF0:USTF0",1749271923833,0.80115387,104810.0,104800.0,1.2278061]
["bitfinex-derivatives","BTCF0:USTF0",1749271927844,0.80115387,104810.0,104800.0,0.89133958]
["bitfinex-derivatives","BTCF0:USTF0",1749271928038,0.80115387,104810.0,104800.0,1.2278061]
["bitfinex-derivatives","BTCF0:USTF0",1749271932355,0.80115387,104810.0,104800.0,1.07885112]
["bitfinex-derivatives","BTCF0:USTF0",1749271932552,0.80115387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271933451,0.44035387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271933651,0.80115387,104810.0,104800.0,1.28722081]
["bitfinex-derivatives","BTCF0:USTF0",1749271934654,0.80115387,104810.0,104800.0,1.28522081]
["bitfinex-derivatives","BTCF0:USTF0",1749271934856,0.80115387,104810.0,104800.0,1.28322081]
["bitfinex-derivatives","BTCF0:USTF0",1749271935156,0.80115387,104810.0,104800.0,1.07485112]
["bitfinex-derivatives","BTCF0:USTF0",1749271937258,0.80115387,104810.0,104800.0,0.88413842]
["bitfinex-derivatives","BTCF0:USTF0",1749271937860,0.80115387,104810.0,104800.0,1.07485102]
["bitfinex-derivatives","BTCF0:USTF0",1749271938856,0.80115387,104810.0,104800.0,0.87449696]
["bitfinex-derivatives","BTCF0:USTF0",1749271939160,0.80115387,104810.0,104800.0,1.06520966]
["bitfinex-derivatives","BTCF0:USTF0",1749271945261,0.80115387,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271948064,0.44035387,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271948370,0.80115387,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271948666,0.80115387,104810.0,104800.0,1.06520966]
["bitfinex-derivatives","BTCF0:USTF0",1749271949058,0.80115387,104810.0,104800.0,0.87449696]
["bitfinex-derivatives","BTCF0:USTF0",1749271950860,0.80115387,104810.0,104800.0,1.06520966]
["bitfinex-derivatives","BTCF0:USTF0",1749271954066,0.44035387,104810.0,104800.0,1.06520966]
["bitfinex-derivatives","BTCF0:USTF0",1749271954366,0.80115387,104810.0,104800.0,1.06520966]
["bitfinex-derivatives","BTCF0:USTF0",1749271954768,0.80115387,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271954957,0.65540005,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271955463,0.80115387,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271958067,0.65540005,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271958268,0.80115387,104810.0,104800.0,1.27357935]
["bitfinex-derivatives","BTCF0:USTF0",1749271963073,0.80115387,104810.0,104800.0,1.41933317]
["bitfinex-derivatives","BTCF0:USTF0",1749271963268,0.65540005,104810.0,104800.0,1.41933317]
["bitfinex-derivatives","BTCF0:USTF0",1749271963472,0.10410555,104810.0,104800.0,1.92909484]
["bitfinex-derivatives","BTCF0:USTF0",1749271963665,0.10410555,104810.0,104800.0,1.57176348]
["bitfinex-derivatives","BTCF0:USTF0",1749271963862,0.10390555,104810.0,104800.0,1.57176348]
["bitfinex-derivatives","BTCF0:USTF0",1749271964066,0.29479995,104810.0,104800.0,1.57176348]
["bitfinex-derivatives","BTCF0:USTF0",1749271964567,0.29479995,104810.0,104800.0,1.61074348]
["bitfinex-derivatives","BTCF0:USTF0",1749271964873,0.29479995,104810.0,104800.0,1.61274348]
["bitfinex-derivatives","BTCF0:USTF0",1749271965064,0.29479995,104810.0,104800.0,1.61074348]
["bitfinex-derivatives","BTCF0:USTF0",1749271965269,0.29479995,104810.0,104800.0,1.61374348]
["bitfinex-derivatives","BTCF0:USTF0",1749271965469,0.29479995,104810.0,104800.0,1.61174348]
["bitfinex-derivatives","BTCF0:USTF0",1749271965668,0.29480005,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271969777,0.10410555,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271969977,0.29479995,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271970279,0.10410555,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271971277,0.29479995,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271972081,0.10410555,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271972381,0.29480005,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271972982,0.10410555,104810.0,104800.0,1.61474348]
["bitfinex-derivatives","BTCF0:USTF0",1749271973177,0.10410555,104810.0,104800.0,1.7604973]
["bitfinex-derivatives","BTCF0:USTF0",1749271973372,0.20827638,104820.0,104810.0,0.2906945]
["bitfinex-derivatives","BTCF0:USTF0",1749271973574,0.20827638,104820.0,104810.0,1.10083289]
["bitfinex-derivatives","BTCF0:USTF0",1749271973772,0.31315626,104820.0,104810.0,1.10083289]
["bitfinex-derivatives","BTCF0:USTF0",1749271974582,0.31315626,104820.0,104810.0,1.10183289]
["bitfinex-derivatives","BTCF0:USTF0",1749271974783,0.31315626,104820.0,104810.0,1.10283289]
["bitfinex-derivatives","BTCF0:USTF0",1749271975878,0.12247996,104820.0,104810.0,1.24858671]
["bitfinex-derivatives","BTCF0:USTF0",1749271976077,0.10487988,104820.0,104810.0,1.34858671]
["bitfinex-derivatives","BTCF0:USTF0",1749271976272,0.29555608,104820.0,104810.0,1.20283289]
["bitfinex-derivatives","BTCF0:USTF0",1749271976477,0.29575608,104820.0,104810.0,1.20283289]
["bitfinex-derivatives","BTCF0:USTF0",1749271977692,0.29575608,104820.0,104810.0,1.10283289]
["bitfinex-derivatives","BTCF0:USTF0",1749271980890,0.29575608,104820.0,104810.0,0.74203289]
["bitfinex-derivatives","BTCF0:USTF0",1749271981193,0.29575608,104820.0,104810.0,1.10283289]
["bitfinex-derivatives","BTCF0:USTF0",1749271983093,0.29575608,104820.0,104810.0,0.95707907]
["bitfinex-derivatives","BTCF0:USTF0",1749271983290,0.29575608,104820.0,104810.0,1.10283289]
["bitfinex-derivatives","BTCF0:USTF0",1749271983796,0.29575608,104820.0,104810.0,0.89464832]
["bitfinex-derivatives","BTCF0:USTF0",1749271984396,0.29988251,104820.0,104810.0,0.89464832]
["bitfinex-derivatives","BTCF0:USTF0",1749271990291,0.29988251,104820.0,104810.0,0.7488945]
["bitfinex-derivatives","BTCF0:USTF0",1749271990487,0.29988251,104820.0,104810.0,0.53384832]
["bitfinex-derivatives","BTCF0:USTF0",1749271993294,0.29988251,104820.0,104810.0,0.57082832]
["bitfinex-derivatives","BTCF0:USTF0",1749271999399,0.29988251,104820.0,104810.0,0.71965913]
["bitfinex-derivatives","BTCF0:USTF0",1749271999801,0.29988251,104820.0,104810.0,0.57082832]
["bitfinex-derivatives","BTCF0:USTF0",1749272000901,0.29988251,104820.0,104810.0,0.59006199]
["bitfinex-derivatives","BTCF0:USTF0",1749272003604,0.29988251,104820.0,104810.0,0.79829945]
["bitfinex-derivatives","BTCF0:USTF0",1749272007101,0.10900631,104820.0,104810.0,0.79829945]
["bitfinex-derivatives","BTCF0:USTF0",1749272007303,0.10900631,104820.0,104810.0,1.30485327]
["bitfinex-derivatives","BTCF0:USTF0",1749272007502,0.10900631,104820.0,104810.0,1.40485327]
["bitfinex-derivatives","BTCF0:USTF0",1749272007705,0.00014314,104830.0,104820.0,0.1906763]
["bitfinex-derivatives","BTCF0:USTF0",1749272007903,0.19080124,104830.0,104820.0,1.4240014]
["bitfinex-derivatives","BTCF0:USTF0",1749272008098,0.30118865,104830.0,104820.0,1.4240014]
["bitfinex-derivatives","BTCF0:USTF0",1749272008495,0.30118865,104830.0,104820.0,1.27824758]
["bitfinex-derivatives","BTCF0:USTF0",1749272012812,0.30118865,104830.0,104820.0,1.4240014]
["bitfinex-derivatives","BTCF0:USTF0",1749272013614,0.5514541,104840.0,104830.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1749272013806,0.5514541,104840.0,104830.0,0.55121043]
["bitfinex-derivatives","BTCF0:USTF0",1749272014116,0.65854172,104840.0,104830.0,0.55121043]
["bitfinex-derivatives","BTCF0:USTF0",1749272014307,0.65854172,104840.0,104830.0,0.83690773]
["bitfinex-derivatives","BTCF0:USTF0",1749272014904,0.65874172,104840.0,104830.0,0.87387773]
["bitfinex-derivatives","BTCF0:USTF0",1749272015108,0.66274172,104840.0,104830.0,0.873878]
["bitfinex-derivatives","BTCF0:USTF0",1749272017909,0.66274172,104840.0,104830.0,1.234678]
["bitfinex-derivatives","BTCF0:USTF0",1749272017910,0.11130182,104840.0,104830.0,1.234678]
["bitfinex-derivatives","BTCF0:USTF0",1749272018110,0.30194172,104840.0,104830.0,1.234678]
["bitfinex-derivatives","BTCF0:USTF0",1749272021404,0.30194172,104840.0,104830.0,0.873878]
["bitfinex-derivatives","BTCF0:USTF0",1749272021613,0.30194172,104840.0,104830.0,1.308678]
["bitfinex-derivatives","BTCF0:USTF0",1749272021614,0.66274172,104840.0,104830.0,1.308678]
["bitfinex-derivatives","BTCF0:USTF0",1749272022113,0.66274172,104840.0,104830.0,1.409318]
["bitfinex-derivatives","BTCF0:USTF0",1749272023113,0.66274172,104840.0,104830.0,0.974518]
["bitfinex-derivatives","BTCF0:USTF0",1749272023313,0.66274172,104840.0,104830.0,1.26384418]
["bitfinex-derivatives","BTCF0:USTF0",1749272023614,0.66274172,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272026917,0.30194172,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272027316,0.66274172,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272027517,0.30194172,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272027830,0.66274172,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272028924,0.66274172,104840.0,104830.0,1.372628]
["bitfinex-derivatives","BTCF0:USTF0",1749272029427,0.66274172,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272030222,0.66686815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272031025,0.30606815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272031322,0.66686815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272037322,0.30606815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272037528,0.66686815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272039018,0.30606815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272039223,0.66686815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272042334,0.66686825,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272042732,0.47622825,104840.0,104830.0,1.509598]
["bitfinex-derivatives","BTCF0:USTF0",1749272042933,0.47602825,104840.0,104830.0,1.509598]
["bitfinex-derivatives","BTCF0:USTF0",1749272043331,0.66666825,104840.0,104830.0,1.509598]
["bitfinex-derivatives","BTCF0:USTF0",1749272043635,0.66686825,104840.0,104830.0,1.509598]
["bitfinex-derivatives","BTCF0:USTF0",1749272044024,0.47622825,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272044237,0.66686815,104840.0,104830.0,1.409598]
["bitfinex-derivatives","BTCF0:USTF0",1749272046438,0.66686815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272047834,0.30406815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272048035,0.66486815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272048940,0.30406815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272049134,0.66286815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272049535,0.30206815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272049842,0.66286815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272050238,0.30206815,104840.0,104830.0,1.56206783]
["bitfinex-derivatives","BTCF0:USTF0",1749272051243,0.30206815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272051244,0.66286815,104840.0,104830.0,1.20126783]
["bitfinex-derivatives","BTCF0:USTF0",1749272057546,0.30206815,104840.0,104830.0,1.56206783]
["bitfinex-derivatives","BTCF0:USTF0",1749272057936,0.80862197,104840.0,104830.0,1.05519401]
["bitfinex-derivatives","BTCF0:USTF0",1749272058136,0.44782197,104840.0,104830.0,1.20094783]
["bitfinex-derivatives","BTCF0:USTF0",1749272058437,0.84022197,104840.0,104830.0,1.20094783]
["bitfinex-derivatives","BTCF0:USTF0",1749272058946,0.69446815,104840.0,104830.0,1.20094783]
["bitfinex-derivatives","BTCF0:USTF0",1749272064754,0.69446815,104840.0,104830.0,1.05519401]
["bitfinex-derivatives","BTCF0:USTF0",1749272064949,0.69446815,104840.0,104830.0,1.20094783]
["bitfinex-derivatives","BTCF0:USTF0",1749272067249,0.69446815,104840.0,104830.0,0.66554783]
["bitfinex-derivatives","BTCF0:USTF0",1749272067448,0.69446815,104840.0,104830.0,1.20090783]
["bitfinex-derivatives","BTCF0:USTF0",1749272067649,0.72576815,104840.0,104830.0,1.20090783]
["bitfinex-derivatives","BTCF0:USTF0",1749272069857,0.87152197,104840.0,104830.0,0.23323591]
["bitfinex-derivatives","BTCF0:USTF0",1749272070057,0.87152197,104840.0,104830.0,0.44172003]
["bitfinex-derivatives","BTCF0:USTF0",1749272070058,1.03460962,104840.0,104830.0,0.44172003]
["bitfinex-derivatives","BTCF0:USTF0",1749272070250,1.06530962,104840.0,104830.0,1.12283385]
["bitfinex-derivatives","BTCF0:USTF0",1749272070457,1.06530962,104840.0,104830.0,1.21693426]
["bitfinex-derivatives","BTCF0:USTF0",1749272071058,0.9195558,104840.0,104830.0,1.21693426]
["bitfinex-derivatives","BTCF0:USTF0",1749272072261,0.9193558,104840.0,104830.0,1.21693426]
["bitfinex-derivatives","BTCF0:USTF0",1749272073061,0.9193558,104840.0,104830.0,1.06803793]
["bitfinex-derivatives","BTCF0:USTF0",1749272073264,0.9193558,104840.0,104830.0,1.21683296]
["bitfinex-derivatives","BTCF0:USTF0",1749272074364,0.5585558,104840.0,104830.0,1.21683296]
["bitfinex-derivatives","BTCF0:USTF0",1749272074562,1.2801558,104840.0,104830.0,1.21683296]
["bitfinex-derivatives","BTCF0:USTF0",1749272078567,1.2801558,104840.0,104830.0,1.02617476]
["bitfinex-derivatives","BTCF0:USTF0",1749272079969,1.2801558,104840.0,104830.0,1.21683286]
["bitfinex-derivatives","BTCF0:USTF0",1749272080970,0.5585558,104840.0,104830.0,1.21683286]
["bitfinex-derivatives","BTCF0:USTF0",1749272081170,1.2801558,104840.0,104830.0,1.21683286]
["bitfinex-derivatives","BTCF0:USTF0",1749272083572,0.5585558,104840.0,104830.0,1.21683286]
["bitfinex-derivatives","BTCF0:USTF0",1749272084070,1.2801558,104840.0,104830.0,1.21683286]
["bitfinex-derivatives","BTCF0:USTF0",1749272086271,1.2801558,104840.0,104830.0,1.02621476]
["bitfinex-derivatives","BTCF0:USTF0",1749272090777,1.2801558,104840.0,104830.0,1.05671476]
["bitfinex-derivatives","BTCF0:USTF0",1749272093480,1.2801558,104840.0,104830.0,0.90791973]
["bitfinex-derivatives","BTCF0:USTF0",1749272093777,1.2801558,104840.0,104830.0,0.76216591]
["bitfinex-derivatives","BTCF0:USTF0",1749272094077,1.2801558,104840.0,104830.0,0.90791973]
["bitfinex-derivatives","BTCF0:USTF0",1749272094777,1.2801558,104840.0,104830.0,1.08690795]
["bitfinex-derivatives","BTCF0:USTF0",1749272095879,1.2494558,104840.0,104830.0,1.30986605]
["bitfinex-derivatives","BTCF0:USTF0",1749272097283,1.2494558,104840.0,104830.0,1.16107783]
["bitfinex-derivatives","BTCF0:USTF0",1749272098078,1.2494558,104840.0,104830.0,1.11926608]
["bitfinex-derivatives","BTCF0:USTF0",1749272098281,1.2494558,104840.0,104830.0,1.30992418]
["bitfinex-derivatives","BTCF0:USTF0",1749272099282,1.1865558,104840.0,104830.0,1.30992418]
["bitfinex-derivatives","BTCF0:USTF0",1749272101781,1.04080198,104840.0,104830.0,1.30992418]
["bitfinex-derivatives","BTCF0:USTF0",1749272102081,1.1865558,104840.0,104830.0,1.30992418]
["bitfinex-derivatives","BTCF0:USTF0",1749272104489,1.1865558,104840.0,104830.0,0.77452418]
["bitfinex-derivatives","BTCF0:USTF0",1749272104685,1.1865558,104840.0,104830.0,1.16107783]
["bitfinex-derivatives","BTCF0:USTF0",1749272104885,1.1865558,104840.0,104830.0,1.36956195]
["bitfinex-derivatives","BTCF0:USTF0",1749272110490,1.1865558,104840.0,104830.0,1.16107783]
["bitfinex-derivatives","BTCF0:USTF0",1749272111687,1.1865558,104840.0,104830.0,0.74725851]
["bitfinex-derivatives","BTCF0:USTF0",1749272111895,1.1865558,104840.0,104830.0,0.89301233]
["bitfinex-derivatives","BTCF0:USTF0",1749272112196,1.1865558,104840.0,104830.0,1.08367043]
["bitfinex-derivatives","BTCF0:USTF0",1749272112385,0.4649558,104840.0,104830.0,1.08367043]
["bitfinex-derivatives","BTCF0:USTF0",1749272112586,0.4649558,104840.0,104830.0,1.29215455]
["bitfinex-derivatives","BTCF0:USTF0",1749272112890,1.1865558,104840.0,104830.0,1.29215455]
["bitfinex-derivatives","BTCF0:USTF0",1749272113588,1.04080198,104840.0,104830.0,1.14640073]
["bitfinex-derivatives","BTCF0:USTF0",1749272113786,0.68000198,104840.0,104830.0,1.14640073]
["bitfinex-derivatives","BTCF0:USTF0",1749272113992,0.8259558,104840.0,104830.0,1.29215455]
["bitfinex-derivatives","BTCF0:USTF0",1749272114292,0.68020198,104840.0,104830.0,1.29215455]
["bitfinex-derivatives","BTCF0:USTF0",1749272114492,0.4651558,104840.0,104830.0,1.29215455]
["bitfinex-derivatives","BTCF0:USTF0",1749272114693,0.31940198,104840.0,104830.0,1.08367043]
["bitfinex-derivatives","BTCF0:USTF0",1749272114887,0.30186815,104840.0,104830.0,1.65289683]
["bitfinex-derivatives","BTCF0:USTF0",1749272115196,0.30206815,104840.0,104830.0,1.44447043]
["bitfinex-derivatives","BTCF0:USTF0",1749272115490,0.30206815,104840.0,104830.0,1.29196891]
["bitfinex-derivatives","BTCF0:USTF0",1749272115886,0.30206815,104840.0,104830.0,1.33194891]
["bitfinex-derivatives","BTCF0:USTF0",1749272116391,0.30186815,104840.0,104830.0,1.33494891]
["bitfinex-derivatives","BTCF0:USTF0",1749272116588,0.30186815,104840.0,104830.0,1.33194891]
["bitfinex-derivatives","BTCF0:USTF0",1749272116792,0.30206815,104840.0,104830.0,1.33294891]
["bitfinex-derivatives","BTCF0:USTF0",1749272117199,0.30206815,104840.0,104830.0,1.69374891]
["bitfinex-derivatives","BTCF0:USTF0",1749272117392,0.30206815,104840.0,104830.0,1.83950273]
["bitfinex-derivatives","BTCF0:USTF0",1749272118095,0.30206815,104840.0,104830.0,1.83750273]
["bitfinex-derivatives","BTCF0:USTF0",1749272118595,0.30206815,104840.0,104830.0,1.33094891]
["bitfinex-derivatives","BTCF0:USTF0",1749272119400,0.30206815,104840.0,104830.0,1.47670273]
["bitfinex-derivatives","BTCF0:USTF0",1749272122796,0.30206815,104840.0,104830.0,1.55161657]
["bitfinex-derivatives","BTCF0:USTF0",1749272123101,0.30206815,104840.0,104830.0,1.40586275]
["bitfinex-derivatives","BTCF0:USTF0",1749272131811,0.30206815,104840.0,104830.0,1.36888275]
["bitfinex-derivatives","BTCF0:USTF0",1749272132408,0.30206815,104840.0,104830.0,1.40586275]
["bitfinex-derivatives","BTCF0:USTF0",1749272133712,0.30206815,104840.0,104830.0,1.19756427]
["bitfinex-derivatives","BTCF0:USTF0",1749272134110,0.30206815,104840.0,104830.0,1.40565111]
["bitfinex-derivatives","BTCF0:USTF0",1749272134523,0.30206815,104840.0,104830.0,1.19756427]
["bitfinex-derivatives","BTCF0:USTF0",1749272135328,0.30206815,104840.0,104830.0,1.4056598]
["bitfinex-derivatives","BTCF0:USTF0",1749272135527,0.30206815,104840.0,104830.0,1.19756427]
["bitfinex-derivatives","BTCF0:USTF0",1749272135826,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272141126,0.30206815,104840.0,104830.0,1.34353781]
["bitfinex-derivatives","BTCF0:USTF0",1749272141533,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272146833,0.30186815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272147235,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272149433,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272149835,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272150537,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272151439,0.30186815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272151743,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272151943,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272152243,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272153144,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272153337,0.30206805,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272153744,0.30206815,104840.0,104830.0,1.05203017]
["bitfinex-derivatives","BTCF0:USTF0",1749272154445,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272155145,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272158548,0.30206805,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272160145,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272160650,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272161954,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272162650,0.30206815,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272163047,0.11142825,104840.0,104830.0,1.19778399]
["bitfinex-derivatives","BTCF0:USTF0",1749272163240,0.11142825,104840.0,104830.0,1.70433781]
["bitfinex-derivatives","BTCF0:USTF0",1749272163647,0.11142825,104840.0,104830.0,1.80433781]
["bitfinex-derivatives","BTCF0:USTF0",1749272163855,0.11122825,104840.0,104830.0,1.80433781]
["bitfinex-derivatives","BTCF0:USTF0",1749272164054,0.11142825,104840.0,104830.0,1.80433781]
["bitfinex-derivatives","BTCF0:USTF0",1749272165856,0.11142825,104840.0,104830.0,1.44353781]
["bitfinex-derivatives","BTCF0:USTF0",1749272166257,0.11142825,104840.0,104830.0,1.65858399]
["bitfinex-derivatives","BTCF0:USTF0",1749272167160,0.11142825,104840.0,104830.0,1.80433781]
["bitfinex-derivatives","BTCF0:USTF0",1749272169558,0.11142825,104840.0,104830.0,1.65858399]
["bitfinex-derivatives","BTCF0:USTF0",1749272170154,0.11142825,104840.0,104830.0,1.80433781]
["bitfinex-derivatives","BTCF0:USTF0",1749272171652,0.31859104,104850.0,104840.0,0.1906399]
["bitfinex-derivatives","BTCF0:USTF0",1749272171955,0.41978323,104850.0,104840.0,0.49939372]
["bitfinex-derivatives","BTCF0:USTF0",1749272172550,0.41978323,104850.0,104840.0,0.53637372]
["bitfinex-derivatives","BTCF0:USTF0",1749272173352,0.41978323,104850.0,104840.0,0.54585901]
["bitfinex-derivatives","BTCF0:USTF0",1749272175660,0.45168323,104850.0,104840.0,0.54585901]
["bitfinex-derivatives","BTCF0:USTF0",1749272179561,0.45580966,104850.0,104840.0,0.54585901]
["bitfinex-derivatives","BTCF0:USTF0",1749272180566,0.40815286,104850.0,104840.0,0.69161283]
["bitfinex-derivatives","BTCF0:USTF0",1749272180764,0.40815286,104850.0,104840.0,0.72261283]
["bitfinex-derivatives","BTCF0:USTF0",1749272180960,0.40815286,104850.0,104840.0,0.57685901]
["bitfinex-derivatives","BTCF0:USTF0",1749272190064,0.40815286,104850.0,104840.0,0.72261283]
["bitfinex-derivatives","BTCF0:USTF0",1749272190258,0.40815286,104850.0,104840.0,0.57685901]
["bitfinex-derivatives","BTCF0:USTF0",1749272192158,0.40815286,104850.0,104840.0,0.72261283]
["bitfinex-derivatives","BTCF0:USTF0",1749272192363,0.34395286,104850.0,104840.0,0.72261283]
["bitfinex-derivatives","BTCF0:USTF0",1749272198369,0.34375286,104850.0,104840.0,0.72261283]
["bitfinex-derivatives","BTCF0:USTF0",1749272198570,0.34395286,104850.0,104840.0,0.72261283]
["bitfinex-derivatives","BTCF0:USTF0",1749272198769,0.34395286,104850.0,104840.0,0.93073632]
["bitfinex-derivatives","BTCF0:USTF0",1749272199472,0.34395286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272201565,0.70475286,104850.0,104840.0,0.63922868]
["bitfinex-derivatives","BTCF0:USTF0",1749272201770,0.70475286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272203072,0.34395286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272203275,0.70475286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272204777,0.70475286,104850.0,104840.0,0.63922868]
["bitfinex-derivatives","BTCF0:USTF0",1749272205072,0.70475286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272206473,0.34395286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272206669,0.70475286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272207876,0.34395286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272208278,0.70475286,104850.0,104840.0,0.7849825]
["bitfinex-derivatives","BTCF0:USTF0",1749272214381,0.70475286,104850.0,104840.0,0.8856225]
["bitfinex-derivatives","BTCF0:USTF0",1749272216176,0.34395286,104850.0,104840.0,0.8856225]
["bitfinex-derivatives","BTCF0:USTF0",1749272216372,0.70475286,104850.0,104840.0,0.8856225]
["bitfinex-derivatives","BTCF0:USTF0",1749272217782,0.34395286,104850.0,104840.0,0.67749901]
["bitfinex-derivatives","BTCF0:USTF0",1749272217982,0.70475286,104850.0,104840.0,0.67749901]
["bitfinex-derivatives","BTCF0:USTF0",1749272220802,0.70475286,104850.0,104840.0,0.53174519]
["bitfinex-derivatives","BTCF0:USTF0",1749272220987,0.70475286,104850.0,104840.0,0.67749901]
["bitfinex-derivatives","BTCF0:USTF0",1749272223881,0.70475286,104850.0,104840.0,0.14646529]
["bitfinex-derivatives","BTCF0:USTF0",1749272224177,0.94610668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272224383,0.94610668,104850.0,104840.0,1.16693905]
["bitfinex-derivatives","BTCF0:USTF0",1749272225076,0.94610668,104850.0,104840.0,0.63153905]
["bitfinex-derivatives","BTCF0:USTF0",1749272225283,0.94610668,104850.0,104840.0,1.16693905]
["bitfinex-derivatives","BTCF0:USTF0",1749272227184,0.58530668,104850.0,104840.0,1.16693905]
["bitfinex-derivatives","BTCF0:USTF0",1749272227384,1.30690668,104850.0,104840.0,1.16693905]
["bitfinex-derivatives","BTCF0:USTF0",1749272228082,1.30690668,104850.0,104840.0,1.01825901]
["bitfinex-derivatives","BTCF0:USTF0",1749272229486,1.30690668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272229785,0.58510668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272229982,1.30670668,104850.0,104840.0,0.79160381]
["bitfinex-derivatives","BTCF0:USTF0",1749272230283,1.30670668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272232486,0.58510668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272232687,1.30670668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272232987,0.58510668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272233182,1.30670668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272233788,1.30670668,104850.0,104840.0,1.01825901]
["bitfinex-derivatives","BTCF0:USTF0",1749272234091,1.30670668,104850.0,104840.0,1.22636381]
["bitfinex-derivatives","BTCF0:USTF0",1749272234490,1.30670668,104850.0,104840.0,1.16677381]
["bitfinex-derivatives","BTCF0:USTF0",1749272238292,1.30670668,104850.0,104840.0,1.19767381]
["bitfinex-derivatives","BTCF0:USTF0",1749272238491,1.30670668,104850.0,104840.0,1.22877381]
["bitfinex-derivatives","BTCF0:USTF0",1749272239896,1.16095286,104850.0,104840.0,1.22877381]
["bitfinex-derivatives","BTCF0:USTF0",1749272240094,1.27430668,104850.0,104840.0,1.22877381]
["bitfinex-derivatives","BTCF0:USTF0",1749272240296,1.27430668,104850.0,104840.0,1.26177381]
["bitfinex-derivatives","BTCF0:USTF0",1749272241195,0.55270668,104850.0,104840.0,1.26177381]
["bitfinex-derivatives","BTCF0:USTF0",1749272241397,1.27430668,104850.0,104840.0,1.26177381]
["bitfinex-derivatives","BTCF0:USTF0",1749272241798,1.21110668,104850.0,104840.0,1.26177381]
["bitfinex-derivatives","BTCF0:USTF0",1749272243300,1.21110668,104850.0,104840.0,0.72637381]
["bitfinex-derivatives","BTCF0:USTF0",1749272243501,1.21110668,104850.0,104840.0,1.26181381]
["bitfinex-derivatives","BTCF0:USTF0",1749272244297,1.06535286,104850.0,104840.0,1.26181381]
["bitfinex-derivatives","BTCF0:USTF0",1749272244498,1.06535286,104850.0,104840.0,1.11329901]
["bitfinex-derivatives","BTCF0:USTF0",1749272244997,1.06535286,104850.0,104840.0,1.32140381]
["bitfinex-derivatives","BTCF0:USTF0",1749272245994,1.06535286,104850.0,104840.0,1.17564999]
["bitfinex-derivatives","BTCF0:USTF0",1749272246197,1.06535286,104850.0,104840.0,1.32140381]
["bitfinex-derivatives","BTCF0:USTF0",1749272246392,1.21110668,104850.0,104840.0,0.78596381]
["bitfinex-derivatives","BTCF0:USTF0",1749272246592,1.21110668,104850.0,104840.0,1.32136381]
["bitfinex-derivatives","BTCF0:USTF0",1749272247203,1.21110668,104850.0,104840.0,1.46711763]
["bitfinex-derivatives","BTCF0:USTF0",1749272247393,0.48950668,104850.0,104840.0,1.46711763]
["bitfinex-derivatives","BTCF0:USTF0",1749272247589,1.21110668,104850.0,104840.0,1.46711763]
["bitfinex-derivatives","BTCF0:USTF0",1749272251302,1.06535286,104850.0,104840.0,1.46711763]
["bitfinex-derivatives","BTCF0:USTF0",1749272252202,0.70455286,104850.0,104840.0,1.46711763]
["bitfinex-derivatives","BTCF0:USTF0",1749272254698,0.70455286,104850.0,104840.0,1.61573082]
["bitfinex-derivatives","BTCF0:USTF0",1749272254897,0.70455286,104850.0,104840.0,1.40762602]
["bitfinex-derivatives","BTCF0:USTF0",1749272258306,0.70455286,104850.0,104840.0,1.42675276]
["bitfinex-derivatives","BTCF0:USTF0",1749272265312,0.70455286,104850.0,104840.0,1.27813957]
["bitfinex-derivatives","BTCF0:USTF0",1749272265511,0.70455286,104850.0,104840.0,1.48624437]
["bitfinex-derivatives","BTCF0:USTF0",1749272266103,0.34375286,104850.0,104840.0,1.27813957]
["bitfinex-derivatives","BTCF0:USTF0",1749272266306,0.70455286,104850.0,104840.0,1.27813957]
["bitfinex-derivatives","BTCF0:USTF0",1749272267307,0.70455286,104850.0,104840.0,1.48624437]
["bitfinex-derivatives","BTCF0:USTF0",1749272270216,0.70455286,104850.0,104840.0,1.19469673]
["bitfinex-derivatives","BTCF0:USTF0",1749272270417,0.70455286,104850.0,104840.0,1.48620437]
["bitfinex-derivatives","BTCF0:USTF0",1749272270718,0.70455286,104850.0,104840.0,1.34045055]
["bitfinex-derivatives","BTCF0:USTF0",1749272271318,0.70455286,104850.0,104840.0,1.48620437]
["bitfinex-derivatives","BTCF0:USTF0",1749272273118,0.34375286,104850.0,104840.0,1.48620437]
["bitfinex-derivatives","BTCF0:USTF0",1749272273319,0.70455286,104850.0,104840.0,1.48620437]
["bitfinex-derivatives","BTCF0:USTF0",1749272275521,0.34375286,104850.0,104840.0,1.48620437]
["bitfinex-derivatives","BTCF0:USTF0",1749272275722,0.70455286,104850.0,104840.0,1.48620437]
["bitfinex-derivatives","BTCF0:USTF0",1749272277320,0.70455286,104850.0,104840.0,1.34045055]
["bitfinex-derivatives","BTCF0:USTF0",1749272278424,0.34375286,104850.0,104840.0,1.34045055]
["bitfinex-derivatives","BTCF0:USTF0",1749272278724,0.70455286,104850.0,104840.0,1.34045055]
["bitfinex-derivatives","BTCF0:USTF0",1749272280426,0.34375286,104850.0,104840.0,1.34045055]
["bitfinex-derivatives","BTCF0:USTF0",1749272280725,0.70455286,104850.0,104840.0,1.34045055]
["bitfinex-derivatives","BTCF0:USTF0",1749272286026,0.70455286,104850.0,104840.0,0.65933673]
["bitfinex-derivatives","BTCF0:USTF0",1749272286223,0.85030668,104850.0,104840.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1749272286423,0.88220668,104850.0,104840.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1749272286624,0.88220668,104850.0,104840.0,1.13226575]
["bitfinex-derivatives","BTCF0:USTF0",1749272286823,0.88220668,104850.0,104840.0,0.98651193]
["bitfinex-derivatives","BTCF0:USTF0",1749272287030,0.88220668,104850.0,104840.0,1.13226575]
["bitfinex-derivatives","BTCF0:USTF0",1749272289238,0.52140668,104850.0,104840.0,1.13226575]
["bitfinex-derivatives","BTCF0:USTF0",1749272289535,1.24300668,104850.0,104840.0,1.13226575]
["bitfinex-derivatives","BTCF0:USTF0",1749272291839,1.21110668,104850.0,104840.0,1.13226575]
["bitfinex-derivatives","BTCF0:USTF0",1749272293435,1.21110668,104850.0,104840.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1749272295634,0.48950668,104850.0,104840.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1749272295832,1.21110668,104850.0,104840.0,1.34037055]
["bitfinex-derivatives","BTCF0:USTF0",1749272297335,1.21110668,104850.0,104840.0,0.80509055]
["bitfinex-derivatives","BTCF0:USTF0",1749272297540,1.21110668,104850.0,104840.0,1.34029055]
["bitfinex-derivatives","BTCF0:USTF0",1749272299638,0.85030668,104850.0,104840.0,1.34029055]
["bitfinex-derivatives","BTCF0:USTF0",1749272302140,0.48950668,104850.0,104840.0,1.34029055]
["bitfinex-derivatives","BTCF0:USTF0",1749272302445,0.85030668,104850.0,104840.0,1.34029055]
["bitfinex-derivatives","BTCF0:USTF0",1749272307447,0.85030668,104850.0,104840.0,1.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1749272308848,0.70455286,104850.0,104840.0,1.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1749272309147,0.85030668,104850.0,104840.0,1.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1749272314351,0.70475286,104850.0,104840.0,1.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1749272318760,0.70475286,104850.0,104840.0,1.19453673]
["bitfinex-derivatives","BTCF0:USTF0",1749272319055,0.85050668,104850.0,104840.0,1.27793957]
["bitfinex-derivatives","BTCF0:USTF0",1749272328466,0.48970668,104850.0,104840.0,1.27793957]
["bitfinex-derivatives","BTCF0:USTF0",1749272328667,0.85050668,104850.0,104840.0,1.27793957]
["bitfinex-derivatives","BTCF0:USTF0",1749272328964,0.85050668,104850.0,104840.0,1.48604437]
["bitfinex-derivatives","BTCF0:USTF0",1749272329365,0.85050668,104850.0,104840.0,0.69754575]
["bitfinex-derivatives","BTCF0:USTF0",1749272329666,0.85050668,104850.0,104840.0,1.13206575]
["bitfinex-derivatives","BTCF0:USTF0",1749272330362,0.85050668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272331567,0.48970668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272331766,0.85050668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272332667,0.48970668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272332870,0.85050668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272333770,0.48970668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272333971,0.85050668,104850.0,104840.0,1.27781957]
["bitfinex-derivatives","BTCF0:USTF0",1749272334471,0.85050668,104850.0,104840.0,1.48590472]
["bitfinex-derivatives","BTCF0:USTF0",1749272334671,0.48970668,104850.0,104840.0,1.48590472]
["bitfinex-derivatives","BTCF0:USTF0",1749272334971,0.85050668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272337572,0.85050668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272338473,0.85050668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272340672,0.85050668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272341676,0.70475286,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272342076,0.70475286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272344779,0.70455286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272345781,0.34375286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272345982,0.70455286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272353791,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272354192,0.48950668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272354392,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272355192,0.48950668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272355392,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272356191,0.48950668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272356392,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272360201,0.48950668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272360500,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272362199,0.48950668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272362396,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272366105,0.48950668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272366503,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272367698,0.85030668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272369205,0.48950668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272369504,0.85030668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272370005,0.48950668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272370306,0.85030668,104850.0,104840.0,1.34015117]
["bitfinex-derivatives","BTCF0:USTF0",1749272373212,0.85030668,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272373213,0.70455286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272374009,0.34375286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272374312,0.70455286,104850.0,104840.0,1.48590499]
["bitfinex-derivatives","BTCF0:USTF0",1749272380822,0.70455286,104850.0,104840.0,1.25869283]
["bitfinex-derivatives","BTCF0:USTF0",1749272382625,0.70455286,104850.0,104840.0,1.46676129]
["bitfinex-derivatives","BTCF0:USTF0",1749272384220,0.34375286,104850.0,104840.0,1.46676129]
["bitfinex-derivatives","BTCF0:USTF0",1749272384416,0.70455286,104850.0,104840.0,1.46676129]
["bitfinex-derivatives","BTCF0:USTF0",1749272386526,0.85030668,104850.0,104840.0,1.46676129]
["bitfinex-derivatives","BTCF0:USTF0",1749272391029,0.85030668,104850.0,104840.0,1.25869283]
["bitfinex-derivatives","BTCF0:USTF0",1749272393020,0.85030668,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272394326,0.34375286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272394530,0.70455286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272395329,0.34375286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272395530,0.70455286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272396135,0.70455286,104850.0,104840.0,1.17524439]
["bitfinex-derivatives","BTCF0:USTF0",1749272396335,0.70455286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272401437,0.70475286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272404634,0.70475286,104850.0,104840.0,1.17524439]
["bitfinex-derivatives","BTCF0:USTF0",1749272404833,0.70475286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272406643,0.70475286,104850.0,104840.0,1.17524439]
["bitfinex-derivatives","BTCF0:USTF0",1749272406839,0.70475286,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272407042,0.10566176,104850.0,104840.0,1.46675203]
["bitfinex-derivatives","BTCF0:USTF0",1749272407439,0.10546176,104850.0,104840.0,1.25869283]
["bitfinex-derivatives","BTCF0:USTF0",1749272407642,0.29628346,104850.0,104840.0,1.25869283]
["bitfinex-derivatives","BTCF0:USTF0",1749272408849,0.29628346,104850.0,104840.0,1.25969283]
["bitfinex-derivatives","BTCF0:USTF0",1749272409448,0.29628346,104850.0,104840.0,1.26069283]
["bitfinex-derivatives","BTCF0:USTF0",1749272414147,0.29628346,104850.0,104840.0,0.96918519]
["bitfinex-derivatives","BTCF0:USTF0",1749272414353,0.29628346,104850.0,104840.0,1.26069283]
["bitfinex-derivatives","BTCF0:USTF0",1749272415252,0.29628346,104850.0,104840.0,0.96918519]
["bitfinex-derivatives","BTCF0:USTF0",1749272415453,0.29628346,104850.0,104840.0,1.26069283]
["bitfinex-derivatives","BTCF0:USTF0",1749272424457,0.29628346,104850.0,104840.0,1.27984609]
["bitfinex-derivatives","BTCF0:USTF0",1749272428861,0.29628346,104850.0,104840.0,0.98833845]
["bitfinex-derivatives","BTCF0:USTF0",1749272429159,0.29628346,104850.0,104840.0,1.27984609]
["bitfinex-derivatives","BTCF0:USTF0",1749272430259,0.65708346,104850.0,104840.0,1.27984609]
["bitfinex-derivatives","BTCF0:USTF0",1749272432462,0.65708346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272432759,0.29628346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272433162,0.65708346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272433362,0.29628346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272435664,0.65708346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272437167,0.65688346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272439066,0.29608346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272439267,0.65688346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272439666,0.65688346,104850.0,104840.0,1.13329227]
["bitfinex-derivatives","BTCF0:USTF0",1749272442474,0.65688346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272442774,0.65688346,104850.0,104840.0,1.57710463]
["bitfinex-derivatives","BTCF0:USTF0",1749272447977,0.65688346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272450774,0.29608346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272451180,0.29608346,104850.0,104840.0,1.13329227]
["bitfinex-derivatives","BTCF0:USTF0",1749272452985,0.29608346,104850.0,104840.0,1.27904609]
["bitfinex-derivatives","BTCF0:USTF0",1749272453485,0.29608346,104850.0,104840.0,1.13329227]
["bitfinex-derivatives","BTCF0:USTF0",1749272456289,0.29608346,104850.0,104840.0,1.34126453]
["bitfinex-derivatives","BTCF0:USTF0",1749272458584,0.29608346,104850.0,104840.0,1.48701835]
["bitfinex-derivatives","BTCF0:USTF0",1749272458889,0.29608346,104850.0,104840.0,1.19551071]
["bitfinex-derivatives","BTCF0:USTF0",1749272459083,0.65688346,104850.0,104840.0,1.48701835]
["bitfinex-derivatives","BTCF0:USTF0",1749272461388,0.65688346,104850.0,104840.0,1.34106453]
["bitfinex-derivatives","BTCF0:USTF0",1749272462684,0.29608346,104850.0,104840.0,1.34106453]
["bitfinex-derivatives","BTCF0:USTF0",1749272462890,0.65688346,104850.0,104840.0,1.34106453]
["bitfinex-derivatives","BTCF0:USTF0",1749272467994,0.65688346,104850.0,104840.0,1.13309227]
["bitfinex-derivatives","BTCF0:USTF0",1749272468591,0.65688346,104850.0,104840.0,1.43115081]
["bitfinex-derivatives","BTCF0:USTF0",1749272471392,0.65688346,104850.0,104840.0,1.13309227]
["bitfinex-derivatives","BTCF0:USTF0",1749272474697,0.29608346,104850.0,104840.0,1.49389227]
["bitfinex-derivatives","BTCF0:USTF0",1749272475098,0.29608346,104850.0,104840.0,1.13309227]
["bitfinex-derivatives","BTCF0:USTF0",1749272480603,0.79207072,104860.0,104840.0,1.52646581]
["bitfinex-derivatives","BTCF0:USTF0",1749272480904,0.93692556,104860.0,104850.0,0.64433465]
["bitfinex-derivatives","BTCF0:USTF0",1749272481208,0.93692556,104860.0,104850.0,0.45371295]
["bitfinex-derivatives","BTCF0:USTF0",1749272481503,0.93692556,104860.0,104850.0,0.64433465]
["bitfinex-derivatives","BTCF0:USTF0",1749272482304,0.93792556,104860.0,104850.0,0.64433465]
["bitfinex-derivatives","BTCF0:USTF0",1749272483597,0.93892556,104860.0,104850.0,0.64433465]
["bitfinex-derivatives","BTCF0:USTF0",1749272484802,1.08467938,104860.0,104850.0,0.45371295]
["bitfinex-derivatives","BTCF0:USTF0",1749272484998,1.2304332,104860.0,104850.0,0.84183913]
["bitfinex-derivatives","BTCF0:USTF0",1749272485203,1.2304332,104860.0,104850.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749272485406,1.2304332,104860.0,104850.0,0.34868351]
["bitfinex-derivatives","BTCF0:USTF0",1749272485705,1.2304332,104860.0,104850.0,0.49443733]
["bitfinex-derivatives","BTCF0:USTF0",1749272487005,1.08467938,104860.0,104850.0,0.49443733]
["bitfinex-derivatives","BTCF0:USTF0",1749272492208,1.44547938,104860.0,104850.0,0.49443733]
["bitfinex-derivatives","BTCF0:USTF0",1749272494712,1.44960581,104860.0,104850.0,0.49443733]
["bitfinex-derivatives","BTCF0:USTF0",1749272497818,1.59535963,104860.0,104850.0,0.49443733]
["bitfinex-derivatives","BTCF0:USTF0",1749272499217,1.44960581,104860.0,104850.0,0.49443733]
["bitfinex-derivatives","BTCF0:USTF0",1749272501721,1.44960581,104860.0,104850.0,0.39431733]
["bitfinex-derivatives","BTCF0:USTF0",1749272501922,1.44960581,104860.0,104850.0,0.49439733]
["bitfinex-derivatives","BTCF0:USTF0",1749272503530,0.72800581,104860.0,104850.0,0.49439733]
["bitfinex-derivatives","BTCF0:USTF0",1749272503729,1.44960581,104860.0,104850.0,0.49439733]
["bitfinex-derivatives","BTCF0:USTF0",1749272504030,0.72800581,104860.0,104850.0,0.49439733]
["bitfinex-derivatives","BTCF0:USTF0",1749272504328,1.44960581,104860.0,104850.0,0.49439733]
["bitfinex-derivatives","BTCF0:USTF0",1749272504527,1.44960581,104860.0,104850.0,0.14856351]
["bitfinex-derivatives","BTCF0:USTF0",1749272504528,1.59535963,104860.0,104850.0,0.14856351]
["bitfinex-derivatives","BTCF0:USTF0",1749272504919,0.1906217,104850.0,104840.0,0.49360264]
["bitfinex-derivatives","BTCF0:USTF0",1749272505129,0.76077552,104850.0,104840.0,0.43139733]
["bitfinex-derivatives","BTCF0:USTF0",1749272505429,0.8611236,104850.0,104840.0,0.43139733]
["bitfinex-derivatives","BTCF0:USTF0",1749272505830,0.8611236,104850.0,104840.0,0.33131733]
["bitfinex-derivatives","BTCF0:USTF0",1749272506033,0.8611236,104850.0,104840.0,0.43239733]
["bitfinex-derivatives","BTCF0:USTF0",1749272506630,0.8611236,104850.0,104840.0,0.46389733]
["bitfinex-derivatives","BTCF0:USTF0",1749272506932,0.8611236,104850.0,104840.0,0.49689733]
["bitfinex-derivatives","BTCF0:USTF0",1749272507619,0.8611236,104850.0,104840.0,0.52859733]
["bitfinex-derivatives","BTCF0:USTF0",1749272508231,1.2219236,104850.0,104840.0,0.52859733]
["bitfinex-derivatives","BTCF0:USTF0",1749272508729,1.2219236,104850.0,104840.0,0.49689733]
["bitfinex-derivatives","BTCF0:USTF0",1749272509122,1.2219236,104850.0,104840.0,0.45989733]
["bitfinex-derivatives","BTCF0:USTF0",1749272509317,1.2219236,104850.0,104840.0,0.31414351]
["bitfinex-derivatives","BTCF0:USTF0",1749272509728,1.2219236,104850.0,104840.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1749272509928,1.2524236,104850.0,104840.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1749272510931,1.25655003,104850.0,104840.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1749272511831,1.26603476,104850.0,104840.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1749272514022,1.26603476,104850.0,104840.0,0.31414351]
["bitfinex-derivatives","BTCF0:USTF0",1749272514222,1.26603476,104850.0,104840.0,0.28264351]
["bitfinex-derivatives","BTCF0:USTF0",1749272515031,1.26603476,104850.0,104840.0,0.18256351]
["bitfinex-derivatives","BTCF0:USTF0",1749272515730,1.26603476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272516830,1.69975476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272519123,1.12028094,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272519323,1.26603476,104850.0,104840.0,0.29531733]
["bitfinex-derivatives","BTCF0:USTF0",1749272519524,1.26603476,104850.0,104840.0,0.35861733]
["bitfinex-derivatives","BTCF0:USTF0",1749272520233,1.26603476,104850.0,104840.0,0.39181733]
["bitfinex-derivatives","BTCF0:USTF0",1749272520436,1.23553476,104850.0,104840.0,0.39181733]
["bitfinex-derivatives","BTCF0:USTF0",1749272522234,1.23553476,104850.0,104840.0,0.4015379]
["bitfinex-derivatives","BTCF0:USTF0",1749272522537,1.23553476,104850.0,104840.0,0.39181733]
["bitfinex-derivatives","BTCF0:USTF0",1749272523437,1.23553476,104850.0,104840.0,0.24606351]
["bitfinex-derivatives","BTCF0:USTF0",1749272523937,1.23553476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272524137,1.26553476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272525634,0.54393476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272525936,1.26553476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272526633,0.54393476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272526838,1.26553476,104850.0,104840.0,0.14956351]
["bitfinex-derivatives","BTCF0:USTF0",1749272531138,1.69921476,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272536048,1.66921476,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272539852,0.94761476,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272540059,1.66921476,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272544259,1.52346094,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272544458,1.66921476,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272545850,1.68670576,104850.0,104840.0,0.24536351]
["bitfinex-derivatives","BTCF0:USTF0",1749272547353,1.68670576,104850.0,104840.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1749272555666,1.68670576,104850.0,104840.0,0.30475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272556065,1.68670576,104850.0,104840.0,0.24553536]
["bitfinex-derivatives","BTCF0:USTF0",1749272563971,0.96510576,104850.0,104840.0,0.24553536]
["bitfinex-derivatives","BTCF0:USTF0",1749272564171,1.68670576,104850.0,104840.0,0.24553536]
["bitfinex-derivatives","BTCF0:USTF0",1749272566167,1.03418721,104850.0,104840.0,0.39128918]
["bitfinex-derivatives","BTCF0:USTF0",1749272566371,1.17994103,104850.0,104840.0,0.55051295]
["bitfinex-derivatives","BTCF0:USTF0",1749272566864,1.18014103,104850.0,104840.0,0.55051295]
["bitfinex-derivatives","BTCF0:USTF0",1749272572472,0.81934103,104850.0,104840.0,0.55051295]
["bitfinex-derivatives","BTCF0:USTF0",1749272576782,0.81934103,104850.0,104840.0,0.45051295]
["bitfinex-derivatives","BTCF0:USTF0",1749272584496,0.81934103,104850.0,104840.0,0.30475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272584996,1.18014103,104850.0,104840.0,0.30475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272586995,1.18014103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272587899,0.45854103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272588098,1.18014103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272589801,0.45854103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272590000,1.18014103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272591407,1.03438721,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272591600,1.18014103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272594804,1.18014103,104850.0,104840.0,0.50475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272595798,0.45854103,104850.0,104840.0,0.50475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272596000,1.18014103,104850.0,104840.0,0.50475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272597109,1.17994103,104850.0,104840.0,0.50475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272603913,1.17994103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272604116,1.21024103,104850.0,104840.0,0.40475913]
["bitfinex-derivatives","BTCF0:USTF0",1749272604311,1.21024103,104850.0,104840.0,0.20895913]
["bitfinex-derivatives","BTCF0:USTF0",1749272604610,1.27394103,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749272604913,1.27394103,104850.0,104840.0,0.14970877]
["bitfinex-derivatives","BTCF0:USTF0",1749272609410,1.27494103,104850.0,104840.0,0.14870877]
["bitfinex-derivatives","BTCF0:USTF0",1749272610112,1.27794103,104850.0,104840.0,0.14870877]
["bitfinex-derivatives","BTCF0:USTF0",1749272624616,1.27794103,104850.0,104840.0,0.21120877]
["bitfinex-derivatives","BTCF0:USTF0",1749272624818,1.24594103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272637429,0.52434103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272637823,1.24594103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272638425,1.21424103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272638729,1.21424103,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272638926,0.49264103,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272639126,1.21424103,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272639937,1.03818721,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272640138,1.18394103,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272642136,1.18394103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272646034,0.46234103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272646333,1.18394103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272649744,1.21484103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272652938,1.06908721,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272653144,1.21484103,104850.0,104840.0,0.24290877]
["bitfinex-derivatives","BTCF0:USTF0",1749272653638,1.21484103,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272653834,1.21484103,104850.0,104840.0,0.30215913]
["bitfinex-derivatives","BTCF0:USTF0",1749272654034,1.21484103,104850.0,104840.0,0.45088609]
["bitfinex-derivatives","BTCF0:USTF0",1749272654234,1.21484103,104850.0,104840.0,0.24292696]
["bitfinex-derivatives","BTCF0:USTF0",1749272657148,0.49324103,104850.0,104840.0,0.24292696]
["bitfinex-derivatives","BTCF0:USTF0",1749272657341,1.21484103,104850.0,104840.0,0.24292696]
["bitfinex-derivatives","BTCF0:USTF0",1749272660744,1.24804103,104850.0,104840.0,0.24292696]
["bitfinex-derivatives","BTCF0:USTF0",1749272662552,1.24804103,104850.0,104840.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749272663754,1.24804103,104850.0,104840.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749272663955,1.27824103,104850.0,104840.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749272665754,1.27824103,104850.0,104840.0,0.27045913]
["bitfinex-derivatives","BTCF0:USTF0",1749272668254,1.26075003,104850.0,104840.0,0.27045913]
["bitfinex-derivatives","BTCF0:USTF0",1749272668453,0.53915003,104850.0,104840.0,0.27045913]
["bitfinex-derivatives","BTCF0:USTF0",1749272668655,1.26075003,104850.0,104840.0,0.27045913]
["bitfinex-derivatives","BTCF0:USTF0",1749272671660,1.26075003,104850.0,104840.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1749272672055,0.1906399,104840.0,104830.0,1.07608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272672250,0.71457627,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272672445,0.79709302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272673351,0.79809302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272673757,0.79909302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272679259,1.15989302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272679764,0.43829302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272679950,1.15989302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272683259,0.43829302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272683560,0.79909302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272683761,0.43829302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272683957,0.79909302,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272690669,0.80321945,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272691869,0.80321945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272693676,0.80321945,104840.0,104830.0,0.82236862]
["bitfinex-derivatives","BTCF0:USTF0",1749272695377,0.44241945,104840.0,104830.0,0.82236862]
["bitfinex-derivatives","BTCF0:USTF0",1749272695576,1.16401945,104840.0,104830.0,0.82236862]
["bitfinex-derivatives","BTCF0:USTF0",1749272697585,0.44241945,104840.0,104830.0,0.82236862]
["bitfinex-derivatives","BTCF0:USTF0",1749272697887,1.16401945,104840.0,104830.0,0.82236862]
["bitfinex-derivatives","BTCF0:USTF0",1749272698775,1.16401945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272702390,0.29666563,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272702588,0.44241945,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272702992,0.80321945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272706193,0.80321945,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272710593,0.80321945,104840.0,104830.0,1.36673997]
["bitfinex-derivatives","BTCF0:USTF0",1749272711100,0.80321945,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272711291,0.80321945,104840.0,104830.0,1.36673987]
["bitfinex-derivatives","BTCF0:USTF0",1749272712300,0.80321945,104840.0,104830.0,1.17608157]
["bitfinex-derivatives","BTCF0:USTF0",1749272712596,0.80321945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272714601,0.80321945,104840.0,104830.0,1.17620795]
["bitfinex-derivatives","BTCF0:USTF0",1749272722904,0.65746563,104840.0,104830.0,1.17620795]
["bitfinex-derivatives","BTCF0:USTF0",1749272723099,0.80321945,104840.0,104830.0,1.17620795]
["bitfinex-derivatives","BTCF0:USTF0",1749272728202,0.80321945,104840.0,104830.0,1.03045413]
["bitfinex-derivatives","BTCF0:USTF0",1749272728405,0.80321945,104840.0,104830.0,1.17620795]
["bitfinex-derivatives","BTCF0:USTF0",1749272738413,0.80321945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272738616,0.80321945,104840.0,104830.0,1.1762852]
["bitfinex-derivatives","BTCF0:USTF0",1749272740519,0.44241945,104840.0,104830.0,1.1762852]
["bitfinex-derivatives","BTCF0:USTF0",1749272740717,0.80321945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272742517,0.80321945,104840.0,104830.0,0.82236862]
["bitfinex-derivatives","BTCF0:USTF0",1749272742724,0.80321945,104840.0,104830.0,0.96812244]
["bitfinex-derivatives","BTCF0:USTF0",1749272744124,0.80321945,104840.0,104830.0,1.17628519]
["bitfinex-derivatives","BTCF0:USTF0",1749272746122,0.80321945,104840.0,104830.0,1.17596519]
["bitfinex-derivatives","BTCF0:USTF0",1749272748325,0.80321945,104840.0,104830.0,1.17587387]
["bitfinex-derivatives","BTCF0:USTF0",1749272749226,0.80321945,104840.0,104830.0,1.03012005]
["bitfinex-derivatives","BTCF0:USTF0",1749272749922,0.80321945,104840.0,104830.0,0.74589418]
["bitfinex-derivatives","BTCF0:USTF0",1749272750226,0.80321945,104840.0,104830.0,0.53773143]
["bitfinex-derivatives","BTCF0:USTF0",1749272750623,0.80321945,104840.0,104830.0,0.68348525]
["bitfinex-derivatives","BTCF0:USTF0",1749272750819,0.94897327,104840.0,104830.0,0.43793143]
["bitfinex-derivatives","BTCF0:USTF0",1749272751024,0.97987327,104840.0,104830.0,0.40603153]
["bitfinex-derivatives","BTCF0:USTF0",1749272751329,1.01197327,104840.0,104830.0,0.40603153]
["bitfinex-derivatives","BTCF0:USTF0",1749272753930,1.01197327,104840.0,104830.0,0.43823153]
["bitfinex-derivatives","BTCF0:USTF0",1749272754130,1.37277327,104840.0,104830.0,0.43823153]
["bitfinex-derivatives","BTCF0:USTF0",1749272754932,1.38227749,104840.0,104830.0,0.43823153]
["bitfinex-derivatives","BTCF0:USTF0",1749272756134,1.38227749,104840.0,104830.0,0.36331769]
["bitfinex-derivatives","BTCF0:USTF0",1749272757633,0.66067749,104840.0,104830.0,0.36331769]
["bitfinex-derivatives","BTCF0:USTF0",1749272757833,1.38227749,104840.0,104830.0,0.36331769]
["bitfinex-derivatives","BTCF0:USTF0",1749272758032,1.38227749,104840.0,104830.0,0.42278621]
["bitfinex-derivatives","BTCF0:USTF0",1749272758234,1.38227749,104840.0,104830.0,0.56854003]
["bitfinex-derivatives","BTCF0:USTF0",1749272758730,0.143002,104830.0,104820.0,0.20811434]
["bitfinex-derivatives","BTCF0:USTF0",1749272758934,1.41888794,104830.0,104820.0,0.35681134]
["bitfinex-derivatives","BTCF0:USTF0",1749272759236,1.6192631,104830.0,104820.0,0.148697]
["bitfinex-derivatives","BTCF0:USTF0",1749272759727,0.1906765,104820.0,104810.0,0.66331314]
["bitfinex-derivatives","BTCF0:USTF0",1749272759933,0.84298414,104820.0,104810.0,0.66331314]
["bitfinex-derivatives","BTCF0:USTF0",1749272760234,0.94566811,104820.0,104810.0,0.66331314]
["bitfinex-derivatives","BTCF0:USTF0",1749272760436,0.94566811,104820.0,104810.0,0.23039314]
["bitfinex-derivatives","BTCF0:USTF0",1749272760636,0.94566811,104820.0,104810.0,0.66327314]
["bitfinex-derivatives","BTCF0:USTF0",1749272761535,0.97626811,104820.0,104810.0,0.66527314]
["bitfinex-derivatives","BTCF0:USTF0",1749272761738,1.00836811,104820.0,104810.0,0.23239314]
["bitfinex-derivatives","BTCF0:USTF0",1749272762235,1.00836811,104820.0,104810.0,0.19538314]
["bitfinex-derivatives","BTCF0:USTF0",1749272762433,1.00836811,104820.0,104810.0,0.19738314]
["bitfinex-derivatives","BTCF0:USTF0",1749272765733,1.02617891,104820.0,104810.0,0.19738314]
["bitfinex-derivatives","BTCF0:USTF0",1749272765934,1.03030534,104820.0,104810.0,0.19738314]
["bitfinex-derivatives","BTCF0:USTF0",1749272767438,0.88455152,104820.0,104810.0,0.19738314]
["bitfinex-derivatives","BTCF0:USTF0",1749272767634,0.88455152,104820.0,104810.0,0.09774314]
["bitfinex-derivatives","BTCF0:USTF0",1749272767941,0.88455152,104820.0,104810.0,0.24609056]
["bitfinex-derivatives","BTCF0:USTF0",1749272768136,0.88455152,104820.0,104810.0,0.39184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272771242,0.88455152,104820.0,104810.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272772244,0.7387977,104820.0,104810.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272772456,1.25377152,104820.0,104810.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272774247,0.82085152,104820.0,104810.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272776351,0.6750977,104820.0,104810.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272776554,0.82085152,104820.0,104810.0,0.49184438]
["bitfinex-derivatives","BTCF0:USTF0",1749272778357,0.82085152,104820.0,104810.0,0.34349696]
["bitfinex-derivatives","BTCF0:USTF0",1749272781259,0.82085152,104820.0,104810.0,0.55120748]
["bitfinex-derivatives","BTCF0:USTF0",1749272782557,0.82085152,104820.0,104810.0,0.40545366]
["bitfinex-derivatives","BTCF0:USTF0",1749272783053,0.82085152,104820.0,104810.0,0.31185366]
["bitfinex-derivatives","BTCF0:USTF0",1749272783261,1.02760534,104820.0,104810.0,0.25221922]
["bitfinex-derivatives","BTCF0:USTF0",1749272783558,1.05930534,104820.0,104810.0,0.25221922]
["bitfinex-derivatives","BTCF0:USTF0",1749272784460,1.49222534,104820.0,104810.0,0.15257922]
["bitfinex-derivatives","BTCF0:USTF0",1749272785052,1.49222534,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272785853,1.49222534,104820.0,104810.0,0.15257922]
["bitfinex-derivatives","BTCF0:USTF0",1749272786961,1.56660705,104820.0,104810.0,0.15257922]
["bitfinex-derivatives","BTCF0:USTF0",1749272787560,1.49222534,104820.0,104810.0,0.15257922]
["bitfinex-derivatives","BTCF0:USTF0",1749272789462,1.49222534,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272789863,1.49222534,104820.0,104810.0,0.12307396]
["bitfinex-derivatives","BTCF0:USTF0",1749272790063,1.49222534,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272790361,1.2007177,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272790664,1.49222534,104820.0,104810.0,0.12306665]
["bitfinex-derivatives","BTCF0:USTF0",1749272791963,1.56818117,104820.0,104810.0,0.12306665]
["bitfinex-derivatives","BTCF0:USTF0",1749272794766,1.56818117,104820.0,104810.0,0.1230354]
["bitfinex-derivatives","BTCF0:USTF0",1749272797667,1.56818117,104820.0,104810.0,0.12301348]
["bitfinex-derivatives","BTCF0:USTF0",1749272798172,1.56818117,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272798469,1.56818117,104820.0,104810.0,0.12301352]
["bitfinex-derivatives","BTCF0:USTF0",1749272799271,1.56818117,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272801361,1.20738117,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272801870,1.92898117,104820.0,104810.0,0.00414314]
["bitfinex-derivatives","BTCF0:USTF0",1749272805071,1.92898117,104820.0,104810.0,0.12296333]
["bitfinex-derivatives","BTCF0:USTF0",1749272809576,2.07473499,104820.0,104810.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749272809782,0.2383947,104800.0,104790.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749272809974,0.1907309,104790.0,104780.0,0.26678716]
["bitfinex-derivatives","BTCF0:USTF0",1749272810175,0.73018472,104790.0,104780.0,0.26046716]
["bitfinex-derivatives","BTCF0:USTF0",1749272810371,0.83980363,104790.0,104780.0,0.26046716]
["bitfinex-derivatives","BTCF0:USTF0",1749272810679,0.83980363,104790.0,104780.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1749272810879,0.87120363,104790.0,104780.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1749272811079,0.88052407,104790.0,104780.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1749272813271,0.87120363,104790.0,104780.0,0.11183]
["bitfinex-derivatives","BTCF0:USTF0",1749272813466,0.87120363,104790.0,104780.0,0.14483]
["bitfinex-derivatives","BTCF0:USTF0",1749272813678,0.83980363,104790.0,104780.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1749272815783,0.84916134,104790.0,104780.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1749272817377,0.70340752,104790.0,104780.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1749272818582,0.69404981,104790.0,104780.0,0.17543]
["bitfinex-derivatives","BTCF0:USTF0",1749272818979,0.69404981,104790.0,104780.0,0.27543]
["bitfinex-derivatives","BTCF0:USTF0",1749272819174,0.80690363,104790.0,104780.0,0.61193292]
["bitfinex-derivatives","BTCF0:USTF0",1749272819382,0.66134981,104790.0,104780.0,0.75768674]
["bitfinex-derivatives","BTCF0:USTF0",1749272819575,0.30054981,104790.0,104780.0,0.75768674]
["bitfinex-derivatives","BTCF0:USTF0",1749272819771,0.30054981,104790.0,104780.0,0.90614044]
["bitfinex-derivatives","BTCF0:USTF0",1749272819977,0.30034981,104790.0,104780.0,1.26694044]
["bitfinex-derivatives","BTCF0:USTF0",1749272820182,0.30054981,104790.0,104780.0,0.90614044]
["bitfinex-derivatives","BTCF0:USTF0",1749272820391,0.30034981,104790.0,104780.0,0.90614044]
["bitfinex-derivatives","BTCF0:USTF0",1749272820983,0.25044981,104790.0,104780.0,1.26694044]
["bitfinex-derivatives","BTCF0:USTF0",1749272821182,0.25064981,104790.0,104780.0,0.97455286]
["bitfinex-derivatives","BTCF0:USTF0",1749272822885,0.25064981,104790.0,104780.0,1.18226338]
["bitfinex-derivatives","BTCF0:USTF0",1749272823482,0.25044981,104790.0,104780.0,1.18226338]
["bitfinex-derivatives","BTCF0:USTF0",1749272823785,0.25064981,104790.0,104780.0,0.97455286]
["bitfinex-derivatives","BTCF0:USTF0",1749272826080,0.25477624,104790.0,104780.0,0.97455286]
["bitfinex-derivatives","BTCF0:USTF0",1749272826483,0.25477624,104790.0,104780.0,1.01157286]
["bitfinex-derivatives","BTCF0:USTF0",1749272829286,0.25477624,104790.0,104780.0,1.21928338]
["bitfinex-derivatives","BTCF0:USTF0",1749272836095,0.25477624,104790.0,104780.0,0.85848338]
["bitfinex-derivatives","BTCF0:USTF0",1749272836395,0.25477624,104790.0,104780.0,1.00690497]
["bitfinex-derivatives","BTCF0:USTF0",1749272836583,0.25477624,104790.0,104780.0,0.79919445]
["bitfinex-derivatives","BTCF0:USTF0",1749272837191,0.25477624,104790.0,104780.0,0.65362069]
["bitfinex-derivatives","BTCF0:USTF0",1749272839501,0.25477624,104790.0,104780.0,0.5051991]
["bitfinex-derivatives","BTCF0:USTF0",1749272839802,0.25477624,104790.0,104780.0,0.65077286]
["bitfinex-derivatives","BTCF0:USTF0",1749272842195,0.25477624,104790.0,104780.0,0.75033286]
["bitfinex-derivatives","BTCF0:USTF0",1749272843199,0.25477624,104790.0,104780.0,0.89597276]
["bitfinex-derivatives","BTCF0:USTF0",1749272844702,0.25477624,104790.0,104780.0,0.6047591]
["bitfinex-derivatives","BTCF0:USTF0",1749272844902,0.25477624,104790.0,104780.0,0.75036593]
["bitfinex-derivatives","BTCF0:USTF0",1749272845101,0.25477624,104790.0,104780.0,0.89597276]
["bitfinex-derivatives","BTCF0:USTF0",1749272846297,0.25477624,104790.0,104780.0,1.10368328]
["bitfinex-derivatives","BTCF0:USTF0",1749272847404,0.28597624,104790.0,104780.0,1.10368328]
["bitfinex-derivatives","BTCF0:USTF0",1749272847801,0.28597624,104790.0,104780.0,0.89597276]
["bitfinex-derivatives","BTCF0:USTF0",1749272849703,0.28597624,104790.0,104780.0,0.75036593]
["bitfinex-derivatives","BTCF0:USTF0",1749272852406,0.31847624,104790.0,104780.0,0.75036593]
["bitfinex-derivatives","BTCF0:USTF0",1749272854798,0.31827624,104790.0,104780.0,0.75036593]
["bitfinex-derivatives","BTCF0:USTF0",1749272859801,0.31827624,104790.0,104780.0,0.95875392]
["bitfinex-derivatives","BTCF0:USTF0",1749272863114,0.31827624,104790.0,104780.0,1.10436075]
["bitfinex-derivatives","BTCF0:USTF0",1749272863313,0.31827624,104790.0,104780.0,1.10336075]
["bitfinex-derivatives","BTCF0:USTF0",1749272863512,0.31827624,104790.0,104780.0,0.89497276]
["bitfinex-derivatives","BTCF0:USTF0",1749272863707,0.31827624,104790.0,104780.0,0.89397276]
["bitfinex-derivatives","BTCF0:USTF0",1749272864415,0.31827624,104790.0,104780.0,0.74836593]
["bitfinex-derivatives","BTCF0:USTF0",1749272868814,0.46388307,104790.0,104780.0,0.4395991]
["bitfinex-derivatives","BTCF0:USTF0",1749272869019,0.85788307,104790.0,104780.0,1.11752593]
["bitfinex-derivatives","BTCF0:USTF0",1749272870117,0.85788307,104790.0,104780.0,1.32597572]
["bitfinex-derivatives","BTCF0:USTF0",1749272875126,0.71227624,104790.0,104780.0,1.32597572]
["bitfinex-derivatives","BTCF0:USTF0",1749272879531,0.85788307,104790.0,104780.0,1.32597572]
["bitfinex-derivatives","BTCF0:USTF0",1749272884338,0.71227624,104790.0,104780.0,1.11752593]
["bitfinex-derivatives","BTCF0:USTF0",1749272884533,0.85788307,104790.0,104780.0,0.75039]
["bitfinex-derivatives","BTCF0:USTF0",1749272884831,0.85788307,104790.0,104780.0,1.29514654]
["bitfinex-derivatives","BTCF0:USTF0",1749272885137,0.85788307,104790.0,104780.0,1.25812654]
["bitfinex-derivatives","BTCF0:USTF0",1749272886338,0.85788307,104790.0,104780.0,1.04972603]
["bitfinex-derivatives","BTCF0:USTF0",1749272889233,0.85788307,104790.0,104780.0,0.9041192]
["bitfinex-derivatives","BTCF0:USTF0",1749272889538,0.85788307,104790.0,104780.0,1.25812065]
["bitfinex-derivatives","BTCF0:USTF0",1749272891842,0.85788307,104790.0,104780.0,1.04972603]
["bitfinex-derivatives","BTCF0:USTF0",1749272893844,0.85788307,104790.0,104780.0,1.08162603]
["bitfinex-derivatives","BTCF0:USTF0",1749272896735,0.85788307,104790.0,104780.0,0.89087683]
["bitfinex-derivatives","BTCF0:USTF0",1749272896940,0.85788307,104790.0,104780.0,1.08162593]
["bitfinex-derivatives","BTCF0:USTF0",1749272898142,0.85788307,104790.0,104780.0,0.38907174]
["bitfinex-derivatives","BTCF0:USTF0",1749272898347,0.85788307,104790.0,104780.0,0.82175174]
["bitfinex-derivatives","BTCF0:USTF0",1749272898544,0.85788307,104790.0,104780.0,0.76223522]
["bitfinex-derivatives","BTCF0:USTF0",1749272899148,0.85788307,104790.0,104780.0,0.32955522]
["bitfinex-derivatives","BTCF0:USTF0",1749272899349,0.85788307,104790.0,104780.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1749272900148,0.85375664,104790.0,104780.0,0.32952626]
["bitfinex-derivatives","BTCF0:USTF0",1749272900343,0.85375664,104790.0,104780.0,0.23000626]
["bitfinex-derivatives","BTCF0:USTF0",1749272900550,0.99936347,104790.0,104780.0,0.23000626]
["bitfinex-derivatives","BTCF0:USTF0",1749272900844,1.19022747,104790.0,104780.0,0.23000626]
["bitfinex-derivatives","BTCF0:USTF0",1749272902250,1.19022747,104790.0,104780.0,0.23413269]
["bitfinex-derivatives","BTCF0:USTF0",1749272903555,0.99936347,104790.0,104780.0,0.23413269]
["bitfinex-derivatives","BTCF0:USTF0",1749272903852,0.99936347,104790.0,104780.0,0.08525643]
["bitfinex-derivatives","BTCF0:USTF0",1749272905553,0.99936347,104790.0,104780.0,0.20422301]
["bitfinex-derivatives","BTCF0:USTF0",1749272905753,1.43208347,104790.0,104780.0,0.20422301]
["bitfinex-derivatives","BTCF0:USTF0",1749272905953,1.43208347,104790.0,104780.0,0.21782728]
["bitfinex-derivatives","BTCF0:USTF0",1749272906851,1.43208347,104790.0,104780.0,0.20422301]
["bitfinex-derivatives","BTCF0:USTF0",1749272909257,1.79288347,104790.0,104780.0,0.20422301]
["bitfinex-derivatives","BTCF0:USTF0",1749272909759,1.64727664,104790.0,104780.0,0.20422301]
["bitfinex-derivatives","BTCF0:USTF0",1749272913364,1.64727664,104790.0,104780.0,0.08525643]
["bitfinex-derivatives","BTCF0:USTF0",1749272915665,0.92567664,104790.0,104780.0,0.08525643]
["bitfinex-derivatives","BTCF0:USTF0",1749272915866,1.64727664,104790.0,104780.0,0.08525643]
["bitfinex-derivatives","BTCF0:USTF0",1749272916663,1.64727664,104790.0,104780.0,0.23413269]
["bitfinex-derivatives","BTCF0:USTF0",1749272917667,1.06894981,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272917868,1.21455664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272919468,1.21455664,104790.0,104780.0,0.10487657]
["bitfinex-derivatives","BTCF0:USTF0",1749272921663,1.21455664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272922058,1.21455664,104790.0,104780.0,0.10487657]
["bitfinex-derivatives","BTCF0:USTF0",1749272922769,1.21455664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272925160,1.21455664,104790.0,104780.0,0.28545283]
["bitfinex-derivatives","BTCF0:USTF0",1749272929881,1.21755664,104790.0,104780.0,0.28545283]
["bitfinex-derivatives","BTCF0:USTF0",1749272930470,1.22055664,104790.0,104780.0,0.28545283]
["bitfinex-derivatives","BTCF0:USTF0",1749272930979,1.22055664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272932279,0.49895664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272932476,1.22055664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272938177,0.49895664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272938477,1.22055664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272939279,1.07494981,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272939475,1.22055664,104790.0,104780.0,0.25375283]
["bitfinex-derivatives","BTCF0:USTF0",1749272939681,1.22055664,104790.0,104780.0,0.28585283]
["bitfinex-derivatives","BTCF0:USTF0",1749272939882,1.22055664,104790.0,104780.0,0.13697657]
["bitfinex-derivatives","BTCF0:USTF0",1749272943779,1.12365664,104790.0,104780.0,0.13697657]
["bitfinex-derivatives","BTCF0:USTF0",1749272943977,1.12385664,104790.0,104780.0,0.39312567]
["bitfinex-derivatives","BTCF0:USTF0",1749272944181,1.12385664,104790.0,104780.0,0.6387325]
["bitfinex-derivatives","BTCF0:USTF0",1749272944380,1.12365664,104790.0,104780.0,0.6387325]
["bitfinex-derivatives","BTCF0:USTF0",1749272944576,1.12385664,104790.0,104780.0,0.6387325]
["bitfinex-derivatives","BTCF0:USTF0",1749272944780,1.12385664,104790.0,104780.0,0.51079831]
["bitfinex-derivatives","BTCF0:USTF0",1749272945787,1.12285664,104790.0,104780.0,0.51079831]
["bitfinex-derivatives","BTCF0:USTF0",1749272946388,1.12185664,104790.0,104780.0,0.51079831]
["bitfinex-derivatives","BTCF0:USTF0",1749272954398,1.12185664,104790.0,104780.0,0.70154741]
["bitfinex-derivatives","BTCF0:USTF0",1749272954695,1.12185664,104790.0,104780.0,0.51079831]
["bitfinex-derivatives","BTCF0:USTF0",1749272955296,1.12185664,104790.0,104780.0,0.30237657]
["bitfinex-derivatives","BTCF0:USTF0",1749272955496,1.12185664,104790.0,104780.0,0.49312567]
["bitfinex-derivatives","BTCF0:USTF0",1749272955696,1.12185664,104790.0,104780.0,0.70154741]
["bitfinex-derivatives","BTCF0:USTF0",1749272956101,0.61544981,104790.0,104780.0,1.42900072]
["bitfinex-derivatives","BTCF0:USTF0",1749272956299,0.76105664,104790.0,104780.0,1.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1749272956804,0.76105664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272956998,0.76085664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272957201,0.75905664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272959108,0.76105664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272960808,0.76105664,104790.0,104780.0,1.13458741]
["bitfinex-derivatives","BTCF0:USTF0",1749272961310,0.76105664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272962599,0.61544981,104790.0,104780.0,1.21737933]
["bitfinex-derivatives","BTCF0:USTF0",1749272962910,0.61524981,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272963103,0.61544981,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272963710,0.61544981,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272964605,0.61544981,104790.0,104780.0,1.13458741]
["bitfinex-derivatives","BTCF0:USTF0",1749272964804,0.61544981,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272965708,0.76105664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272969815,0.76105664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272972312,0.40005664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272972513,0.40025664,104790.0,104780.0,1.78660107]
["bitfinex-derivatives","BTCF0:USTF0",1749272972817,0.40005664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272973015,0.40025664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272973419,0.39825664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272974723,0.39625664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272975018,0.75705664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272975615,0.39625664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272975817,0.75705664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272976814,0.75705664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272977811,0.75705664,104790.0,104780.0,1.42580107]
["bitfinex-derivatives","BTCF0:USTF0",1749272979119,0.75705664,104790.0,104780.0,1.28019424]
["bitfinex-derivatives","BTCF0:USTF0",1749272983624,0.75705664,104790.0,104780.0,1.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1749272983819,0.75705664,104790.0,104780.0,1.28019891]
["bitfinex-derivatives","BTCF0:USTF0",1749272984321,0.75705664,104790.0,104780.0,1.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1749272988429,0.75705664,104790.0,104780.0,1.28024814]
["bitfinex-derivatives","BTCF0:USTF0",1749272991630,0.39625664,104790.0,104780.0,1.42585497]
["bitfinex-derivatives","BTCF0:USTF0",1749272991828,0.39605664,104790.0,104780.0,1.78665497]
["bitfinex-derivatives","BTCF0:USTF0",1749272992022,0.39625664,104790.0,104780.0,1.78665497]
["bitfinex-derivatives","BTCF0:USTF0",1749272997442,0.39605664,104790.0,104780.0,1.78665497]
["bitfinex-derivatives","BTCF0:USTF0",1749272997638,0.25064981,104790.0,104780.0,1.78665497]
["bitfinex-derivatives","BTCF0:USTF0",1749272998731,0.39625664,104790.0,104780.0,1.57817933]
["bitfinex-derivatives","BTCF0:USTF0",1749273000141,0.25064981,104790.0,104780.0,1.57817933]
["bitfinex-derivatives","BTCF0:USTF0",1749273001637,0.10981891,104790.0,104780.0,1.57817933]
["bitfinex-derivatives","BTCF0:USTF0",1749273001838,0.646832,104820.0,104810.0,0.1906945]
["bitfinex-derivatives","BTCF0:USTF0",1749273002141,0.349432,104820.0,104810.0,1.17700235]
["bitfinex-derivatives","BTCF0:USTF0",1749273002338,0.10975119,104820.0,104810.0,1.80229504]
["bitfinex-derivatives","BTCF0:USTF0",1749273002531,0.30062759,104820.0,104810.0,1.89569504]
["bitfinex-derivatives","BTCF0:USTF0",1749273002732,0.30062759,104820.0,104810.0,1.75008821]
["bitfinex-derivatives","BTCF0:USTF0",1749273002938,0.30042759,104820.0,104810.0,1.75008821]
["bitfinex-derivatives","BTCF0:USTF0",1749273003143,0.30562759,104820.0,104810.0,1.21792821]
["bitfinex-derivatives","BTCF0:USTF0",1749273003346,0.30542759,104820.0,104810.0,1.54154719]
["bitfinex-derivatives","BTCF0:USTF0",1749273003539,0.30942759,104820.0,104810.0,1.01900754]
["bitfinex-derivatives","BTCF0:USTF0",1749273003843,0.30962759,104820.0,104810.0,1.69973616]
["bitfinex-derivatives","BTCF0:USTF0",1749273007844,0.30962759,104820.0,104810.0,1.55116754]
["bitfinex-derivatives","BTCF0:USTF0",1749273008239,0.30962759,104820.0,104810.0,1.75970856]
["bitfinex-derivatives","BTCF0:USTF0",1749273012848,0.11895119,104820.0,104810.0,1.90531539]
["bitfinex-derivatives","BTCF0:USTF0",1749273013157,0.19080874,104830.0,104820.0,0.2906764]
["bitfinex-derivatives","BTCF0:USTF0",1749273013459,0.2859775,104840.0,104830.0,0.1906582]
["bitfinex-derivatives","BTCF0:USTF0",1749273013646,0.2859775,104840.0,104830.0,1.16629895]
["bitfinex-derivatives","BTCF0:USTF0",1749273013948,0.38765221,104840.0,104830.0,1.19689895]
["bitfinex-derivatives","BTCF0:USTF0",1749273014154,0.38785221,104840.0,104830.0,1.19689895]
["bitfinex-derivatives","BTCF0:USTF0",1749273014349,0.34018971,104840.0,104830.0,1.19689895]
["bitfinex-derivatives","BTCF0:USTF0",1749273014753,0.34018971,104840.0,104830.0,1.22929895]
["bitfinex-derivatives","BTCF0:USTF0",1749273015348,0.29252931,104840.0,104830.0,1.22929895]
["bitfinex-derivatives","BTCF0:USTF0",1749273015551,0.29252931,104840.0,104830.0,1.15908081]
["bitfinex-derivatives","BTCF0:USTF0",1749273016051,0.29252931,104840.0,104830.0,1.08121216]
["bitfinex-derivatives","BTCF0:USTF0",1749273016655,0.29252931,104840.0,104830.0,1.08221216]
["bitfinex-derivatives","BTCF0:USTF0",1749273017057,0.29252931,104840.0,104830.0,1.23029895]
["bitfinex-derivatives","BTCF0:USTF0",1749273017755,0.29252931,104840.0,104830.0,1.26727895]
["bitfinex-derivatives","BTCF0:USTF0",1749273017957,0.10187471,104840.0,104830.0,1.26727895]
["bitfinex-derivatives","BTCF0:USTF0",1749273018148,0.10187471,104840.0,104830.0,1.62807895]
["bitfinex-derivatives","BTCF0:USTF0",1749273018350,0.10167471,104840.0,104830.0,1.62807895]
["bitfinex-derivatives","BTCF0:USTF0",1749273018550,0.10167471,104840.0,104830.0,1.47999216]
["bitfinex-derivatives","BTCF0:USTF0",1749273018757,0.29251471,104840.0,104830.0,1.47999216]
["bitfinex-derivatives","BTCF0:USTF0",1749273019157,0.29251461,104840.0,104830.0,1.47999216]
["bitfinex-derivatives","BTCF0:USTF0",1749273020659,0.29251461,104840.0,104830.0,1.55642499]
["bitfinex-derivatives","BTCF0:USTF0",1749273021158,0.29251461,104840.0,104830.0,1.56055142]
["bitfinex-derivatives","BTCF0:USTF0",1749273021661,0.29251461,104840.0,104830.0,1.70849804]
["bitfinex-derivatives","BTCF0:USTF0",1749273026562,0.29251461,104840.0,104830.0,1.41494459]
["bitfinex-derivatives","BTCF0:USTF0",1749273026765,0.29251461,104840.0,104830.0,1.56055142]
["bitfinex-derivatives","BTCF0:USTF0",1749273028464,0.29251461,104840.0,104830.0,1.76909244]
["bitfinex-derivatives","BTCF0:USTF0",1749273029271,0.29251461,104840.0,104830.0,1.76496601]
["bitfinex-derivatives","BTCF0:USTF0",1749273029466,0.10187471,104840.0,104830.0,1.86496601]
["bitfinex-derivatives","BTCF0:USTF0",1749273029658,0.0641954,104850.0,104840.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1749273029862,0.2237172,104850.0,104840.0,1.15119468]
["bitfinex-derivatives","BTCF0:USTF0",1749273030163,0.32924306,104850.0,104840.0,1.21509468]
["bitfinex-derivatives","BTCF0:USTF0",1749273031069,0.13862126,104850.0,104840.0,0.92388102]
["bitfinex-derivatives","BTCF0:USTF0",1749273031667,0.13862126,104850.0,104840.0,1.21509468]
["bitfinex-derivatives","BTCF0:USTF0",1749273031868,0.32924306,104850.0,104840.0,0.92388102]
["bitfinex-derivatives","BTCF0:USTF0",1749273032062,0.32924306,104850.0,104840.0,1.06948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273032264,0.36154306,104850.0,104840.0,1.21509468]
["bitfinex-derivatives","BTCF0:USTF0",1749273032863,0.36154306,104850.0,104840.0,0.51804785]
["bitfinex-derivatives","BTCF0:USTF0",1749273033158,0.86794989,104850.0,104840.0,1.03651339]
["bitfinex-derivatives","BTCF0:USTF0",1749273033363,0.89964989,104850.0,104840.0,1.01861237]
["bitfinex-derivatives","BTCF0:USTF0",1749273034164,0.89964989,104850.0,104840.0,1.11861237]
["bitfinex-derivatives","BTCF0:USTF0",1749273034564,0.75404306,104850.0,104840.0,1.11861237]
["bitfinex-derivatives","BTCF0:USTF0",1749273036973,0.72234306,104850.0,104840.0,1.14991237]
["bitfinex-derivatives","BTCF0:USTF0",1749273039964,0.72234306,104850.0,104840.0,1.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1749273042972,0.72234306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273044172,0.36154306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273044372,0.72234306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273044573,0.75444306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273044975,0.72234306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273045175,0.72234306,104850.0,104840.0,1.00154683]
["bitfinex-derivatives","BTCF0:USTF0",1749273045872,0.72234306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273045873,0.75294306,104850.0,104840.0,1.21008785]
["bitfinex-derivatives","BTCF0:USTF0",1749273046473,0.75294306,104850.0,104840.0,1.24706785]
["bitfinex-derivatives","BTCF0:USTF0",1749273050471,0.39214306,104850.0,104840.0,1.24706785]
["bitfinex-derivatives","BTCF0:USTF0",1749273050675,0.75294306,104850.0,104840.0,1.24706785]
["bitfinex-derivatives","BTCF0:USTF0",1749273058476,0.39214306,104850.0,104840.0,1.24706785]
["bitfinex-derivatives","BTCF0:USTF0",1749273058677,0.75294306,104850.0,104840.0,1.24706785]
["bitfinex-derivatives","BTCF0:USTF0",1749273058874,0.72234306,104850.0,104840.0,1.24706785]
["bitfinex-derivatives","BTCF0:USTF0",1749273059085,0.72234306,104850.0,104840.0,1.27956785]
["bitfinex-derivatives","BTCF0:USTF0",1749273059685,0.72214306,104850.0,104840.0,1.27956785]
["bitfinex-derivatives","BTCF0:USTF0",1749273061487,0.72234306,104850.0,104840.0,1.45627468]
["bitfinex-derivatives","BTCF0:USTF0",1749273061684,0.69004306,104850.0,104840.0,1.45627468]
["bitfinex-derivatives","BTCF0:USTF0",1749273063788,0.69004306,104850.0,104840.0,1.24773366]
["bitfinex-derivatives","BTCF0:USTF0",1749273063980,0.69004306,104850.0,104840.0,1.10212683]
["bitfinex-derivatives","BTCF0:USTF0",1749273064183,0.69004306,104850.0,104840.0,1.24773366]
["bitfinex-derivatives","BTCF0:USTF0",1749273064383,0.69004306,104850.0,104840.0,1.10212683]
["bitfinex-derivatives","BTCF0:USTF0",1749273065402,0.69004306,104850.0,104840.0,1.03792703]
["bitfinex-derivatives","BTCF0:USTF0",1749273065705,0.89934989,104850.0,104840.0,0.8923202]
["bitfinex-derivatives","BTCF0:USTF0",1749273065902,0.89934989,104850.0,104840.0,1.03792703]
["bitfinex-derivatives","BTCF0:USTF0",1749273066292,0.89934989,104850.0,104840.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1749273066596,0.89934989,104850.0,104840.0,1.00758693]
["bitfinex-derivatives","BTCF0:USTF0",1749273069304,0.89934989,104850.0,104840.0,0.97060693]
["bitfinex-derivatives","BTCF0:USTF0",1749273070000,0.89934989,104850.0,104840.0,1.00758693]
["bitfinex-derivatives","BTCF0:USTF0",1749273072703,0.89934989,104850.0,104840.0,1.15634313]
["bitfinex-derivatives","BTCF0:USTF0",1749273072909,0.89934989,104850.0,104840.0,1.00758693]
["bitfinex-derivatives","BTCF0:USTF0",1749273073596,0.89934989,104850.0,104840.0,0.47322693]
["bitfinex-derivatives","BTCF0:USTF0",1749273073799,0.89934989,104850.0,104840.0,1.00750693]
["bitfinex-derivatives","BTCF0:USTF0",1749273074508,0.89934989,104850.0,104840.0,1.21604795]
["bitfinex-derivatives","BTCF0:USTF0",1749273074813,0.89934989,104850.0,104840.0,0.13698]
["bitfinex-derivatives","BTCF0:USTF0",1749273075004,1.04495672,104850.0,104840.0,0.18577808]
["bitfinex-derivatives","BTCF0:USTF0",1749273075302,0.89934989,104850.0,104840.0,0.14879808]
["bitfinex-derivatives","BTCF0:USTF0",1749273075509,0.1906401,104840.0,104830.0,0.97924118]
["bitfinex-derivatives","BTCF0:USTF0",1749273075709,0.79004693,104840.0,104830.0,0.97924118]
["bitfinex-derivatives","BTCF0:USTF0",1749273075913,0.8968073,104840.0,104830.0,0.97924118]
["bitfinex-derivatives","BTCF0:USTF0",1749273076710,0.8968073,104840.0,104830.0,0.8304431]
["bitfinex-derivatives","BTCF0:USTF0",1749273077104,0.8968073,104840.0,104830.0,0.97604993]
["bitfinex-derivatives","BTCF0:USTF0",1749273077306,0.8968073,104840.0,104830.0,0.8304431]
["bitfinex-derivatives","BTCF0:USTF0",1749273078504,0.5360073,104840.0,104830.0,0.97903917]
["bitfinex-derivatives","BTCF0:USTF0",1749273078710,1.2576073,104840.0,104830.0,0.97903917]
["bitfinex-derivatives","BTCF0:USTF0",1749273084215,1.2576073,104840.0,104830.0,1.16969747]
["bitfinex-derivatives","BTCF0:USTF0",1749273084607,1.2576073,104840.0,104830.0,1.20179747]
["bitfinex-derivatives","BTCF0:USTF0",1749273085513,1.2576073,104840.0,104830.0,1.01113917]
["bitfinex-derivatives","BTCF0:USTF0",1749273086209,1.2576073,104840.0,104830.0,0.97903917]
["bitfinex-derivatives","BTCF0:USTF0",1749273086916,1.40321413,104840.0,104830.0,0.97863917]
["bitfinex-derivatives","BTCF0:USTF0",1749273087307,1.42094033,104840.0,104830.0,0.97863917]
["bitfinex-derivatives","BTCF0:USTF0",1749273087504,1.42094033,104840.0,104830.0,0.54479917]
["bitfinex-derivatives","BTCF0:USTF0",1749273087708,1.42094033,104840.0,104830.0,0.87863917]
["bitfinex-derivatives","BTCF0:USTF0",1749273088811,1.85478033,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273089013,1.85478033,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273089420,1.85478033,104840.0,104830.0,0.21894196]
["bitfinex-derivatives","BTCF0:USTF0",1749273090720,1.85478033,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273091121,1.13318033,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273091414,1.85478033,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273091820,1.85478033,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273092525,1.86414341,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273094629,1.85478033,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273095330,1.86436473,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273096325,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273096530,1.86436473,104840.0,104830.0,0.10014314]
["bitfinex-derivatives","BTCF0:USTF0",1749273104536,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273105634,1.57315107,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273105939,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273109843,1.14276473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273110147,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273111044,1.14276473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273111246,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273111940,1.14276473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273112246,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273115047,1.14276473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273115252,1.86436473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273116948,1.86340473,104840.0,104830.0,0.24873921]
["bitfinex-derivatives","BTCF0:USTF0",1749273117150,1.86340473,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273120755,1.7177979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273121348,1.86340473,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273122152,1.7177979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273123754,1.86340473,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273127853,1.7177979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273129657,0.9961979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273129956,1.7177979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273131859,1.86340473,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273133263,1.7177979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273136264,0.9961979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273136465,1.7177979,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273136867,1.7082135,104840.0,104830.0,0.28173921]
["bitfinex-derivatives","BTCF0:USTF0",1749273137066,1.7082135,104840.0,104830.0,0.13314314]
["bitfinex-derivatives","BTCF0:USTF0",1749273138268,1.7082135,104840.0,104830.0,0.28198785]
["bitfinex-derivatives","BTCF0:USTF0",1749273138767,1.7082135,104840.0,104830.0,0.24898785]
["bitfinex-derivatives","BTCF0:USTF0",1749273139268,1.85382033,104840.0,104830.0,0.24898785]
["bitfinex-derivatives","BTCF0:USTF0",1749273144972,1.86358213,104840.0,104830.0,0.24898785]
["bitfinex-derivatives","BTCF0:USTF0",1749273149271,1.86342213,104840.0,104830.0,0.24898785]
["bitfinex-derivatives","BTCF0:USTF0",1749273152074,1.7178153,104840.0,104830.0,0.24898785]
["bitfinex-derivatives","BTCF0:USTF0",1749273152274,1.7178153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273156278,0.9962153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273156466,1.7178153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273162686,0.9962153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273162885,1.7178153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273165383,0.9962153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273165588,1.7178153,104840.0,104830.0,0.27948785]
["bitfinex-derivatives","BTCF0:USTF0",1749273167486,1.04648847,104840.0,104830.0,0.61575288]
["bitfinex-derivatives","BTCF0:USTF0",1749273167689,1.03672667,104840.0,104830.0,0.53040817]
["bitfinex-derivatives","BTCF0:USTF0",1749273167888,1.03692667,104840.0,104830.0,0.53040817]
["bitfinex-derivatives","BTCF0:USTF0",1749273168089,1.03692667,104840.0,104830.0,0.73894919]
["bitfinex-derivatives","BTCF0:USTF0",1749273169493,1.03692667,104840.0,104830.0,0.53040817]
["bitfinex-derivatives","BTCF0:USTF0",1749273169692,1.03692667,104840.0,104830.0,0.73894919]
["bitfinex-derivatives","BTCF0:USTF0",1749273172486,1.03692667,104840.0,104830.0,0.53040817]
["bitfinex-derivatives","BTCF0:USTF0",1749273172691,0.67612667,104840.0,104830.0,0.53040817]
["bitfinex-derivatives","BTCF0:USTF0",1749273175190,0.67612667,104840.0,104830.0,0.73894919]
["bitfinex-derivatives","BTCF0:USTF0",1749273175593,0.8217335,104840.0,104830.0,0.54829099]
["bitfinex-derivatives","BTCF0:USTF0",1749273175792,0.8217335,104840.0,104830.0,0.73894919]
["bitfinex-derivatives","BTCF0:USTF0",1749273178591,0.8217335,104840.0,104830.0,0.53040817]
["bitfinex-derivatives","BTCF0:USTF0",1749273178892,0.8217335,104840.0,104830.0,0.67895437]
["bitfinex-derivatives","BTCF0:USTF0",1749273180093,0.8217335,104840.0,104830.0,0.48829617]
["bitfinex-derivatives","BTCF0:USTF0",1749273180293,0.8217335,104840.0,104830.0,0.67895447]
["bitfinex-derivatives","BTCF0:USTF0",1749273182093,0.67612667,104840.0,104830.0,0.67895447]
["bitfinex-derivatives","BTCF0:USTF0",1749273182696,0.67612667,104840.0,104830.0,0.53040827]
["bitfinex-derivatives","BTCF0:USTF0",1749273182893,0.67592667,104840.0,104830.0,0.53040827]
["bitfinex-derivatives","BTCF0:USTF0",1749273183089,0.67612667,104840.0,104830.0,0.53040827]
["bitfinex-derivatives","BTCF0:USTF0",1749273183297,0.31532667,104840.0,104830.0,0.6760151]
["bitfinex-derivatives","BTCF0:USTF0",1749273183493,0.12448657,104840.0,104830.0,0.88455612]
["bitfinex-derivatives","BTCF0:USTF0",1749273183689,0.31532667,104840.0,104830.0,1.24535612]
["bitfinex-derivatives","BTCF0:USTF0",1749273183894,0.31512667,104840.0,104830.0,1.2275911]
["bitfinex-derivatives","BTCF0:USTF0",1749273184092,0.12468657,104840.0,104830.0,1.2275911]
["bitfinex-derivatives","BTCF0:USTF0",1749273184298,0.31532667,104840.0,104830.0,1.2645711]
["bitfinex-derivatives","BTCF0:USTF0",1749273184492,0.12468657,104840.0,104830.0,1.0737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273184804,0.29760047,104840.0,104830.0,1.47227346]
["bitfinex-derivatives","BTCF0:USTF0",1749273185488,0.29740047,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273185693,0.10696037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273186897,0.29760057,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273187299,0.10696037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273190102,0.29760047,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273190302,0.29760047,104840.0,104830.0,0.92069746]
["bitfinex-derivatives","BTCF0:USTF0",1749273190502,0.10696037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273190904,0.10676037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273191405,0.10676037,104840.0,104830.0,0.92069746]
["bitfinex-derivatives","BTCF0:USTF0",1749273191607,0.10676037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273191807,0.10696037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273192211,0.29760047,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273193708,0.29760047,104840.0,104830.0,0.92069746]
["bitfinex-derivatives","BTCF0:USTF0",1749273194005,0.29760047,104840.0,104830.0,1.0737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273194409,0.10696037,104840.0,104830.0,1.0737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273194906,0.10696037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273195107,0.10696037,104840.0,104830.0,1.47227346]
["bitfinex-derivatives","BTCF0:USTF0",1749273196006,0.10696037,104840.0,104830.0,1.11147346]
["bitfinex-derivatives","BTCF0:USTF0",1749273196308,0.10696037,104840.0,104830.0,1.47227346]
["bitfinex-derivatives","BTCF0:USTF0",1749273198109,0.29760047,104840.0,104830.0,1.47227346]
["bitfinex-derivatives","BTCF0:USTF0",1749273198609,0.10696037,104840.0,104830.0,1.28149746]
["bitfinex-derivatives","BTCF0:USTF0",1749273199007,0.10696037,104840.0,104830.0,1.0737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273201912,0.10696037,104840.0,104830.0,0.7129951]
["bitfinex-derivatives","BTCF0:USTF0",1749273202113,0.10696037,104840.0,104830.0,1.0737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273209613,0.10696037,104840.0,104830.0,1.1737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273209810,0.10696037,104840.0,104830.0,1.2737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273209811,0.10676037,104840.0,104830.0,1.2737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273210218,0.10696037,104840.0,104830.0,1.2737951]
["bitfinex-derivatives","BTCF0:USTF0",1749273211015,0.0635954,104850.0,104840.0,0.1906401]
["bitfinex-derivatives","BTCF0:USTF0",1749273211218,0.0635954,104850.0,104840.0,1.47533419]
["bitfinex-derivatives","BTCF0:USTF0",1749273211414,0.35364967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273212114,0.35464967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273212310,0.38754967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273214325,0.38754967,104850.0,104840.0,1.2675868]
["bitfinex-derivatives","BTCF0:USTF0",1749273214513,0.38754967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273215026,0.38754967,104850.0,104840.0,1.2675868]
["bitfinex-derivatives","BTCF0:USTF0",1749273215325,0.38754967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273217015,0.38754967,104850.0,104840.0,1.19800046]
["bitfinex-derivatives","BTCF0:USTF0",1749273217219,0.38754967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273226329,0.38754967,104850.0,104840.0,1.19800046]
["bitfinex-derivatives","BTCF0:USTF0",1749273226529,0.38754967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273226729,0.35464967,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273232034,0.35464967,104850.0,104840.0,1.19800046]
["bitfinex-derivatives","BTCF0:USTF0",1749273232235,0.13212777,104850.0,104840.0,1.55880046]
["bitfinex-derivatives","BTCF0:USTF0",1749273232433,0.2231052,104860.0,104850.0,0.190622]
["bitfinex-derivatives","BTCF0:USTF0",1749273232633,0.77652269,104870.0,104860.0,0.1906038]
["bitfinex-derivatives","BTCF0:USTF0",1749273232844,0.80902269,104870.0,104860.0,1.08715884]
["bitfinex-derivatives","BTCF0:USTF0",1749273233132,0.91123863,104870.0,104860.0,1.08715884]
["bitfinex-derivatives","BTCF0:USTF0",1749273234439,0.91223863,104870.0,104860.0,1.08715884]
["bitfinex-derivatives","BTCF0:USTF0",1749273234635,0.81693893,104870.0,104860.0,1.08715884]
["bitfinex-derivatives","BTCF0:USTF0",1749273234836,0.81713893,104870.0,104860.0,1.08715884]
["bitfinex-derivatives","BTCF0:USTF0",1749273235843,0.81713893,104870.0,104860.0,1.09653267]
["bitfinex-derivatives","BTCF0:USTF0",1749273239244,0.81713893,104870.0,104860.0,1.12873267]
["bitfinex-derivatives","BTCF0:USTF0",1749273242546,0.37667923,104870.0,104860.0,1.6351395]
["bitfinex-derivatives","BTCF0:USTF0",1749273242748,0.37667923,104870.0,104860.0,1.87620963]
["bitfinex-derivatives","BTCF0:USTF0",1749273242941,0.37647923,104870.0,104860.0,1.87620963]
["bitfinex-derivatives","BTCF0:USTF0",1749273243141,0.37667923,104870.0,104860.0,1.7306028]
["bitfinex-derivatives","BTCF0:USTF0",1749273243949,0.37647923,104870.0,104860.0,1.7306028]
["bitfinex-derivatives","BTCF0:USTF0",1749273244148,0.37667923,104870.0,104860.0,1.7306028]
["bitfinex-derivatives","BTCF0:USTF0",1749273246347,0.37667923,104870.0,104860.0,1.3698028]
["bitfinex-derivatives","BTCF0:USTF0",1749273257055,0.73747923,104870.0,104860.0,0.8378028]
["bitfinex-derivatives","BTCF0:USTF0",1749273257254,0.73747923,104870.0,104860.0,1.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1749273262252,0.37667923,104870.0,104860.0,1.3696828]
["bitfinex-derivatives","BTCF0:USTF0",1749273263058,0.37667923,104870.0,104860.0,1.16181267]
["bitfinex-derivatives","BTCF0:USTF0",1749273263450,0.73747923,104870.0,104860.0,1.36958045]
["bitfinex-derivatives","BTCF0:USTF0",1749273264347,0.73747923,104870.0,104860.0,1.22397362]
["bitfinex-derivatives","BTCF0:USTF0",1749273264550,0.37667923,104870.0,104860.0,1.36958045]
["bitfinex-derivatives","BTCF0:USTF0",1749273264952,0.37667923,104870.0,104860.0,1.16181267]
["bitfinex-derivatives","BTCF0:USTF0",1749273265655,0.73747923,104870.0,104860.0,1.16181267]
["bitfinex-derivatives","BTCF0:USTF0",1749273265862,0.73747923,104870.0,104860.0,1.36959094]
["bitfinex-derivatives","BTCF0:USTF0",1749273266663,0.73747923,104870.0,104860.0,1.33635244]
["bitfinex-derivatives","BTCF0:USTF0",1749273266859,0.76977923,104870.0,104860.0,1.14574714]
["bitfinex-derivatives","BTCF0:USTF0",1749273267052,0.76977923,104870.0,104860.0,1.33635244]
["bitfinex-derivatives","BTCF0:USTF0",1749273267553,0.91538606,104870.0,104860.0,1.11354714]
["bitfinex-derivatives","BTCF0:USTF0",1749273267755,0.76977923,104870.0,104860.0,1.30415244]
["bitfinex-derivatives","BTCF0:USTF0",1749273270673,0.76977923,104870.0,104860.0,0.77231244]
["bitfinex-derivatives","BTCF0:USTF0",1749273270964,0.76977923,104870.0,104860.0,1.10413331]
["bitfinex-derivatives","BTCF0:USTF0",1749273271155,0.91538606,104870.0,104860.0,1.29473851]
["bitfinex-derivatives","BTCF0:USTF0",1749273272267,0.76977923,104870.0,104860.0,1.29473851]
["bitfinex-derivatives","BTCF0:USTF0",1749273272963,0.76977923,104870.0,104860.0,1.32533851]
["bitfinex-derivatives","BTCF0:USTF0",1749273273364,0.76977923,104870.0,104860.0,1.33471341]
["bitfinex-derivatives","BTCF0:USTF0",1749273274663,0.76957923,104870.0,104860.0,1.33471341]
["bitfinex-derivatives","BTCF0:USTF0",1749273275661,0.76957923,104870.0,104860.0,1.14410821]
["bitfinex-derivatives","BTCF0:USTF0",1749273276867,0.91518606,104870.0,104860.0,1.10413331]
["bitfinex-derivatives","BTCF0:USTF0",1749273278056,0.91518606,104870.0,104860.0,0.42672648]
["bitfinex-derivatives","BTCF0:USTF0",1749273278262,0.91518606,104870.0,104860.0,0.26742614]
["bitfinex-derivatives","BTCF0:USTF0",1749273279568,0.91518606,104870.0,104860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749273281364,0.1906053,104860.0,104850.0,0.39348476]
["bitfinex-derivatives","BTCF0:USTF0",1749273281571,0.79361213,104860.0,104850.0,0.49348476]
["bitfinex-derivatives","BTCF0:USTF0",1749273281876,0.90031617,104860.0,104850.0,0.49348476]
["bitfinex-derivatives","BTCF0:USTF0",1749273285477,0.2382417,104870.0,104860.0,0.1906052]
["bitfinex-derivatives","BTCF0:USTF0",1749273285776,0.3406724,104870.0,104860.0,1.3043363]
["bitfinex-derivatives","BTCF0:USTF0",1749273285978,0.3408724,104870.0,104860.0,1.6976363]
["bitfinex-derivatives","BTCF0:USTF0",1749273287182,0.3408724,104870.0,104860.0,1.55180442]
["bitfinex-derivatives","BTCF0:USTF0",1749273289871,0.3408724,104870.0,104860.0,1.19136452]
["bitfinex-derivatives","BTCF0:USTF0",1749273294877,0.3408724,104870.0,104860.0,1.19124452]
["bitfinex-derivatives","BTCF0:USTF0",1749273295184,0.3408724,104870.0,104860.0,1.04586274]
["bitfinex-derivatives","BTCF0:USTF0",1749273296073,0.7016724,104870.0,104860.0,1.04586274]
["bitfinex-derivatives","BTCF0:USTF0",1749273297989,0.7016724,104870.0,104860.0,1.04610274]
["bitfinex-derivatives","BTCF0:USTF0",1749273302290,0.84705418,104870.0,104860.0,0.42237744]
["bitfinex-derivatives","BTCF0:USTF0",1749273302491,0.84705418,104870.0,104860.0,0.64775917]
["bitfinex-derivatives","BTCF0:USTF0",1749273302691,0.87715418,104870.0,104860.0,0.21459917]
["bitfinex-derivatives","BTCF0:USTF0",1749273302889,0.90805418,104870.0,104860.0,0.64775917]
["bitfinex-derivatives","BTCF0:USTF0",1749273303089,0.90805418,104870.0,104860.0,0.79596183]
["bitfinex-derivatives","BTCF0:USTF0",1749273307289,0.90805418,104870.0,104860.0,0.23230183]
["bitfinex-derivatives","BTCF0:USTF0",1749273307497,0.90805418,104870.0,104860.0,0.66554183]
["bitfinex-derivatives","BTCF0:USTF0",1749273308593,0.90805418,104870.0,104860.0,0.51733917]
["bitfinex-derivatives","BTCF0:USTF0",1749273308797,0.90805418,104870.0,104860.0,0.66554183]
["bitfinex-derivatives","BTCF0:USTF0",1749273309294,0.90805418,104870.0,104860.0,0.23230183]
["bitfinex-derivatives","BTCF0:USTF0",1749273313293,0.90812876,104870.0,104860.0,0.23230183]
["bitfinex-derivatives","BTCF0:USTF0",1749273316098,0.90812876,104870.0,104860.0,0.19980183]
["bitfinex-derivatives","BTCF0:USTF0",1749273316999,0.90812876,104870.0,104860.0,0.05159917]
["bitfinex-derivatives","BTCF0:USTF0",1749273317296,0.90792876,104870.0,104860.0,0.05159917]
["bitfinex-derivatives","BTCF0:USTF0",1749273318692,0.90792876,104870.0,104860.0,0.25937744]
["bitfinex-derivatives","BTCF0:USTF0",1749273320701,0.90792876,104870.0,104860.0,0.05159917]
["bitfinex-derivatives","BTCF0:USTF0",1749273321402,0.90792876,104870.0,104860.0,0.08449917]
["bitfinex-derivatives","BTCF0:USTF0",1749273324297,0.1906053,104860.0,104850.0,0.24027827]
["bitfinex-derivatives","BTCF0:USTF0",1749273324498,0.90571802,104860.0,104850.0,0.77111827]
["bitfinex-derivatives","BTCF0:USTF0",1749273324698,0.86515277,104860.0,104850.0,0.77111827]
["bitfinex-derivatives","BTCF0:USTF0",1749273325104,0.86515277,104860.0,104850.0,0.91657463]
["bitfinex-derivatives","BTCF0:USTF0",1749273325808,0.86515277,104860.0,104850.0,0.77111827]
["bitfinex-derivatives","BTCF0:USTF0",1749273326508,1.01060913,104860.0,104850.0,0.77111827]
["bitfinex-derivatives","BTCF0:USTF0",1749273327103,0.86515277,104860.0,104850.0,0.77135827]
["bitfinex-derivatives","BTCF0:USTF0",1749273327609,0.86515277,104860.0,104850.0,0.33827827]
["bitfinex-derivatives","BTCF0:USTF0",1749273327804,1.01060913,104860.0,104850.0,0.33827827]
["bitfinex-derivatives","BTCF0:USTF0",1749273328102,1.01060913,104860.0,104850.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1749273331607,1.01060913,104860.0,104850.0,0.27882818]
["bitfinex-derivatives","BTCF0:USTF0",1749273332008,1.01060913,104860.0,104850.0,0.30912818]
["bitfinex-derivatives","BTCF0:USTF0",1749273333311,0.86515277,104860.0,104850.0,0.30912818]
["bitfinex-derivatives","BTCF0:USTF0",1749273333512,0.86515277,104860.0,104850.0,0.34042818]
["bitfinex-derivatives","BTCF0:USTF0",1749273341316,0.86515277,104860.0,104850.0,0.30912818]
["bitfinex-derivatives","BTCF0:USTF0",1749273341718,1.22595277,104860.0,104850.0,0.30912818]
["bitfinex-derivatives","BTCF0:USTF0",1749273343017,1.22595277,104860.0,104850.0,0.45458454]
["bitfinex-derivatives","BTCF0:USTF0",1749273343419,1.22595277,104860.0,104850.0,0.48748454]
["bitfinex-derivatives","BTCF0:USTF0",1749273347922,1.22595277,104860.0,104850.0,0.45458454]
["bitfinex-derivatives","BTCF0:USTF0",1749273348417,1.22595277,104860.0,104850.0,0.30912818]
["bitfinex-derivatives","BTCF0:USTF0",1749273349728,1.32559277,104860.0,104850.0,0.30912818]
["bitfinex-derivatives","BTCF0:USTF0",1749273350223,1.32559277,104860.0,104850.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1749273350422,1.47104913,104860.0,104850.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1749273350617,0.1906235,104850.0,104840.0,0.70231827]
["bitfinex-derivatives","BTCF0:USTF0",1749273350818,0.69687986,104850.0,104840.0,0.36917827]
["bitfinex-derivatives","BTCF0:USTF0",1749273351116,0.79749296,104850.0,104840.0,0.30983633]
["bitfinex-derivatives","BTCF0:USTF0",1749273351313,0.86209296,104850.0,104840.0,0.30983633]
["bitfinex-derivatives","BTCF0:USTF0",1749273351922,0.86209296,104850.0,104840.0,0.31083633]
["bitfinex-derivatives","BTCF0:USTF0",1749273352121,0.86209296,104850.0,104840.0,0.31183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273354524,0.87181615,104850.0,104840.0,0.31183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273354723,0.86209296,104850.0,104840.0,0.31183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273355724,0.86209296,104850.0,104840.0,0.45729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273356829,0.86209296,104850.0,104840.0,0.31183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273360828,0.50129296,104850.0,104840.0,0.31183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273361029,1.22289296,104850.0,104840.0,0.31183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273361533,1.22289296,104850.0,104840.0,0.45729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273362536,1.22289296,104850.0,104840.0,0.35729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273364133,0.50129296,104850.0,104840.0,0.35729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273364334,1.22289296,104850.0,104840.0,0.35729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273364535,1.0774366,104850.0,104840.0,0.35729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273364836,1.22289296,104850.0,104840.0,0.35729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273370440,1.22289296,104850.0,104840.0,0.21183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273370742,1.22289296,104850.0,104840.0,0.35729269]
["bitfinex-derivatives","BTCF0:USTF0",1749273373746,1.22289296,104850.0,104840.0,0.21183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273375845,1.25439296,104850.0,104840.0,0.21183633]
["bitfinex-derivatives","BTCF0:USTF0",1749273377249,1.25439296,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749273377839,1.25439296,104850.0,104840.0,0.21181148]
["bitfinex-derivatives","BTCF0:USTF0",1749273380450,1.25439296,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749273380952,1.25851939,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749273381152,1.22701939,104850.0,104840.0,0.21198123]
["bitfinex-derivatives","BTCF0:USTF0",1749273387158,1.22701939,104850.0,104840.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749273390360,1.22701939,104850.0,104840.0,0.27117607]
["bitfinex-derivatives","BTCF0:USTF0",1749273391260,1.22701939,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273391460,1.22701939,104850.0,104840.0,0.44903243]
["bitfinex-derivatives","BTCF0:USTF0",1749273394463,1.22701939,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273394764,1.08156303,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273395057,1.22701939,104850.0,104840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749273395565,1.22701939,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273396158,1.22701939,104850.0,104840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749273396865,1.22701939,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273397460,0.50541939,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273397661,1.22701939,104850.0,104840.0,0.30357607]
["bitfinex-derivatives","BTCF0:USTF0",1749273398362,1.22701939,104850.0,104840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749273399361,1.04986303,104850.0,104840.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1749273399560,1.19531939,104850.0,104840.0,0.24125636]
["bitfinex-derivatives","BTCF0:USTF0",1749273403269,1.19531939,104850.0,104840.0,0.24025636]
["bitfinex-derivatives","BTCF0:USTF0",1749273403767,0.47371939,104850.0,104840.0,0.24025636]
["bitfinex-derivatives","BTCF0:USTF0",1749273403970,1.19531939,104850.0,104840.0,0.24025636]
["bitfinex-derivatives","BTCF0:USTF0",1749273404269,0.47371939,104850.0,104840.0,0.23925636]
["bitfinex-derivatives","BTCF0:USTF0",1749273404469,1.19531939,104850.0,104840.0,0.23925636]
["bitfinex-derivatives","BTCF0:USTF0",1749273405664,1.19531939,104850.0,104840.0,0.38784771]
["bitfinex-derivatives","BTCF0:USTF0",1749273406470,0.47371939,104850.0,104840.0,0.38784771]
["bitfinex-derivatives","BTCF0:USTF0",1749273406671,1.19531939,104850.0,104840.0,0.38784771]
["bitfinex-derivatives","BTCF0:USTF0",1749273407469,0.47371939,104850.0,104840.0,0.38784771]
["bitfinex-derivatives","BTCF0:USTF0",1749273407769,1.19531939,104850.0,104840.0,0.38784771]
["bitfinex-derivatives","BTCF0:USTF0",1749273408062,1.19531939,104850.0,104840.0,0.23925636]
["bitfinex-derivatives","BTCF0:USTF0",1749273408371,1.19531939,104850.0,104840.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749273408570,1.22771939,104850.0,104840.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749273411774,1.22771939,104850.0,104840.0,0.20999689]
["bitfinex-derivatives","BTCF0:USTF0",1749273415175,1.22771939,104850.0,104840.0,0.24129689]
["bitfinex-derivatives","BTCF0:USTF0",1749273415675,1.22771939,104850.0,104840.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1749273416074,0.50611939,104850.0,104840.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1749273416275,1.22771939,104850.0,104840.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1749273416476,1.22771939,104850.0,104840.0,0.24129527]
["bitfinex-derivatives","BTCF0:USTF0",1749273416675,1.08226303,104850.0,104840.0,0.24129527]
["bitfinex-derivatives","BTCF0:USTF0",1749273420774,1.08226303,104850.0,104840.0,0.34129527]
["bitfinex-derivatives","BTCF0:USTF0",1749273420978,1.05006303,104850.0,104840.0,0.34129527]
["bitfinex-derivatives","BTCF0:USTF0",1749273421274,1.01716303,104850.0,104840.0,0.53193697]
["bitfinex-derivatives","BTCF0:USTF0",1749273421475,1.01696303,104850.0,104840.0,0.53193697]
["bitfinex-derivatives","BTCF0:USTF0",1749273421678,1.01716303,104850.0,104840.0,0.53193697]
["bitfinex-derivatives","BTCF0:USTF0",1749273421873,1.01716303,104850.0,104840.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1749273422382,1.01696303,104850.0,104840.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1749273422582,1.01716303,104850.0,104840.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1749273424678,0.65636303,104850.0,104840.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1749273425876,0.29556303,104850.0,104840.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1749273426078,0.65636303,104850.0,104840.0,0.3833417]
["bitfinex-derivatives","BTCF0:USTF0",1749273427482,0.65636303,104850.0,104840.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1749273427675,0.65636303,104850.0,104840.0,0.53185423]
["bitfinex-derivatives","BTCF0:USTF0",1749273431086,0.65636303,104850.0,104840.0,0.34121273]
["bitfinex-derivatives","BTCF0:USTF0",1749273432882,0.65636303,104850.0,104840.0,0.53185443]
["bitfinex-derivatives","BTCF0:USTF0",1749273437582,0.65636303,104850.0,104840.0,0.59111777]
["bitfinex-derivatives","BTCF0:USTF0",1749273438591,0.65636303,104850.0,104840.0,0.40047607]
["bitfinex-derivatives","BTCF0:USTF0",1749273438789,0.65636303,104850.0,104840.0,0.59111757]
["bitfinex-derivatives","BTCF0:USTF0",1749273439991,0.29556303,104850.0,104840.0,0.59111757]
["bitfinex-derivatives","BTCF0:USTF0",1749273440188,0.29556303,104850.0,104840.0,1.48423757]
["bitfinex-derivatives","BTCF0:USTF0",1749273440489,0.29536303,104850.0,104840.0,1.48423757]
["bitfinex-derivatives","BTCF0:USTF0",1749273440687,0.29556303,104850.0,104840.0,1.48423757]
["bitfinex-derivatives","BTCF0:USTF0",1749273440886,0.10493953,104850.0,104840.0,1.48423757]
["bitfinex-derivatives","BTCF0:USTF0",1749273441084,0.29556283,104850.0,104840.0,1.48423757]
["bitfinex-derivatives","BTCF0:USTF0",1749273441284,0.10493953,104850.0,104840.0,1.52123757]
["bitfinex-derivatives","BTCF0:USTF0",1749273441483,0.29536283,104850.0,104840.0,1.52123757]
["bitfinex-derivatives","BTCF0:USTF0",1749273441683,0.29556283,104850.0,104840.0,1.52123757]
["bitfinex-derivatives","BTCF0:USTF0",1749273441884,0.29556283,104850.0,104840.0,1.52223757]
["bitfinex-derivatives","BTCF0:USTF0",1749273442090,0.29556283,104850.0,104840.0,1.3144615]
["bitfinex-derivatives","BTCF0:USTF0",1749273442290,0.29556283,104850.0,104840.0,1.3154615]
["bitfinex-derivatives","BTCF0:USTF0",1749273444095,0.29556283,104850.0,104840.0,0.9546615]
["bitfinex-derivatives","BTCF0:USTF0",1749273444293,0.29556283,104850.0,104840.0,1.3154615]
["bitfinex-derivatives","BTCF0:USTF0",1749273446394,0.10493953,104850.0,104840.0,1.3154615]
["bitfinex-derivatives","BTCF0:USTF0",1749273446586,0.29556303,104850.0,104840.0,1.3154615]
["bitfinex-derivatives","BTCF0:USTF0",1749273455610,0.29556303,104850.0,104840.0,0.9546615]
["bitfinex-derivatives","BTCF0:USTF0",1749273455807,0.29556303,104850.0,104840.0,1.33502128]
["bitfinex-derivatives","BTCF0:USTF0",1749273457012,0.29556303,104850.0,104840.0,1.54243184]
["bitfinex-derivatives","BTCF0:USTF0",1749273458411,0.29556303,104850.0,104840.0,1.33502128]
["bitfinex-derivatives","BTCF0:USTF0",1749273459412,0.29556303,104850.0,104840.0,1.54244811]
["bitfinex-derivatives","BTCF0:USTF0",1749273459612,0.29556303,104850.0,104840.0,1.18164811]
["bitfinex-derivatives","BTCF0:USTF0",1749273459816,0.29556303,104850.0,104840.0,1.54244811]
["bitfinex-derivatives","BTCF0:USTF0",1749273461815,0.29556303,104850.0,104840.0,1.18164811]
["bitfinex-derivatives","BTCF0:USTF0",1749273462015,0.29556303,104850.0,104840.0,1.54244811]
["bitfinex-derivatives","BTCF0:USTF0",1749273462817,0.29556303,104850.0,104840.0,1.33475541]
["bitfinex-derivatives","BTCF0:USTF0",1749273466212,0.29556303,104850.0,104840.0,1.33497875]
["bitfinex-derivatives","BTCF0:USTF0",1749273467713,0.29556303,104850.0,104840.0,1.43497875]
["bitfinex-derivatives","BTCF0:USTF0",1749273469416,0.1906235,104850.0,104840.0,1.87477521]
["bitfinex-derivatives","BTCF0:USTF0",1749273469613,0.29791191,104850.0,104840.0,1.87477521]
["bitfinex-derivatives","BTCF0:USTF0",1749273470515,0.30203834,104850.0,104840.0,1.87477521]
["bitfinex-derivatives","BTCF0:USTF0",1749273470714,0.30203834,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273472020,0.30203834,104850.0,104840.0,1.21715225]
["bitfinex-derivatives","BTCF0:USTF0",1749273472221,0.30203834,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273477225,0.30203834,104850.0,104840.0,1.21715225]
["bitfinex-derivatives","BTCF0:USTF0",1749273477418,0.30203834,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273478819,0.30203834,104850.0,104840.0,1.21715225]
["bitfinex-derivatives","BTCF0:USTF0",1749273479023,0.30203834,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273479519,0.26926719,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273479826,0.26926719,104850.0,104840.0,1.51397521]
["bitfinex-derivatives","BTCF0:USTF0",1749273480023,0.26926719,104850.0,104840.0,1.87477521]
["bitfinex-derivatives","BTCF0:USTF0",1749273480624,0.26926719,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273481823,0.07864369,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273482727,0.26926719,104850.0,104840.0,1.57795225]
["bitfinex-derivatives","BTCF0:USTF0",1749273485433,0.26926719,104850.0,104840.0,1.558435]
["bitfinex-derivatives","BTCF0:USTF0",1749273487132,0.07864369,104850.0,104840.0,1.558435]
["bitfinex-derivatives","BTCF0:USTF0",1749273491533,0.2713741,104860.0,104850.0,0.1906233]
["bitfinex-derivatives","BTCF0:USTF0",1749273491730,0.2713741,104860.0,104850.0,1.02430988]
["bitfinex-derivatives","BTCF0:USTF0",1749273491930,0.29045161,104860.0,104850.0,1.05570988]
["bitfinex-derivatives","BTCF0:USTF0",1749273492433,0.29065161,104860.0,104850.0,1.05570988]
["bitfinex-derivatives","BTCF0:USTF0",1749273492633,0.29045161,104860.0,104850.0,1.05570988]
["bitfinex-derivatives","BTCF0:USTF0",1749273492933,0.29065161,104860.0,104850.0,1.05570988]
["bitfinex-derivatives","BTCF0:USTF0",1749273493930,0.29065161,104860.0,104850.0,1.05670988]
["bitfinex-derivatives","BTCF0:USTF0",1749273494735,0.29065161,104860.0,104850.0,0.69690988]
["bitfinex-derivatives","BTCF0:USTF0",1749273496238,0.29065161,104860.0,104850.0,0.66440988]
["bitfinex-derivatives","BTCF0:USTF0",1749273496426,0.35225161,104860.0,104850.0,0.66440988]
["bitfinex-derivatives","BTCF0:USTF0",1749273499241,0.71305161,104860.0,104850.0,0.66440988]
["bitfinex-derivatives","BTCF0:USTF0",1749273499740,0.71717804,104860.0,104850.0,0.66440988]
["bitfinex-derivatives","BTCF0:USTF0",1749273514759,0.35637804,104860.0,104850.0,1.02512555]
["bitfinex-derivatives","BTCF0:USTF0",1749273516454,0.71717804,104860.0,104850.0,0.66432555]
["bitfinex-derivatives","BTCF0:USTF0",1749273519368,0.71717804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273519569,0.68577804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273522271,0.68557804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273525575,0.32477804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273525775,0.68557804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273529676,0.32477804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273529873,0.68557804,104860.0,104850.0,0.69692555]
["bitfinex-derivatives","BTCF0:USTF0",1749273531872,0.68557804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273533586,0.32477804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273533873,0.68557804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273534881,0.32477804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273535180,0.68557804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273535874,0.32477804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273536074,0.68557804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273537680,0.32477804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273537979,0.65537804,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273540471,0.65536444,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273542184,0.46475824,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273543686,0.65536464,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273545288,0.10395824,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273548287,0.29456144,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273548790,0.10395824,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273549388,0.29455824,104860.0,104850.0,0.79676555]
["bitfinex-derivatives","BTCF0:USTF0",1749273549583,0.29455824,104860.0,104850.0,1.22936555]
["bitfinex-derivatives","BTCF0:USTF0",1749273550087,0.10395824,104860.0,104850.0,1.22936555]
["bitfinex-derivatives","BTCF0:USTF0",1749273550288,0.10395824,104860.0,104850.0,1.0216633]
["bitfinex-derivatives","BTCF0:USTF0",1749273551790,0.10395824,104860.0,104850.0,0.4892233]
["bitfinex-derivatives","BTCF0:USTF0",1749273551982,0.29456444,104860.0,104850.0,1.0213433]
["bitfinex-derivatives","BTCF0:USTF0",1749273554388,0.10395824,104860.0,104850.0,1.0213433]
["bitfinex-derivatives","BTCF0:USTF0",1749273554582,0.29456464,104860.0,104850.0,1.0213433]
["bitfinex-derivatives","BTCF0:USTF0",1749273555478,0.10395824,104860.0,104850.0,1.0213433]
["bitfinex-derivatives","BTCF0:USTF0",1749273559986,0.49515824,104860.0,104850.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1749273560192,0.71816524,104860.0,104850.0,0.60036043]
["bitfinex-derivatives","BTCF0:USTF0",1749273560387,0.75126524,104860.0,104850.0,0.99072099]
["bitfinex-derivatives","BTCF0:USTF0",1749273560591,0.75126524,104860.0,104850.0,0.54101166]
["bitfinex-derivatives","BTCF0:USTF0",1749273566799,0.75126524,104860.0,104850.0,0.57201166]
["bitfinex-derivatives","BTCF0:USTF0",1749273568000,0.75126524,104860.0,104850.0,0.4236259]
["bitfinex-derivatives","BTCF0:USTF0",1749273570002,0.75126524,104860.0,104850.0,0.63136113]
["bitfinex-derivatives","BTCF0:USTF0",1749273575005,0.71816524,104860.0,104850.0,0.63136113]
["bitfinex-derivatives","BTCF0:USTF0",1749273576404,0.71816524,104860.0,104850.0,0.66456113]
["bitfinex-derivatives","BTCF0:USTF0",1749273582322,0.71816524,104860.0,104850.0,0.69476113]
["bitfinex-derivatives","BTCF0:USTF0",1749273583409,0.68576524,104860.0,104850.0,0.69476113]
["bitfinex-derivatives","BTCF0:USTF0",1749273584926,0.68576524,104860.0,104850.0,0.4870259]
["bitfinex-derivatives","BTCF0:USTF0",1749273585821,0.68576524,104860.0,104850.0,0.4568259]
["bitfinex-derivatives","BTCF0:USTF0",1749273586124,0.71816524,104860.0,104850.0,0.4568259]
["bitfinex-derivatives","BTCF0:USTF0",1749273587324,0.71816524,104860.0,104850.0,0.35033745]
["bitfinex-derivatives","BTCF0:USTF0",1749273587526,0.74966524,104860.0,104850.0,0.25033745]
["bitfinex-derivatives","BTCF0:USTF0",1749273588527,0.74966524,104860.0,104850.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749273590727,0.74966524,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273590928,0.74966524,104860.0,104850.0,0.22065119]
["bitfinex-derivatives","BTCF0:USTF0",1749273593827,0.84918524,104860.0,104850.0,0.22065119]
["bitfinex-derivatives","BTCF0:USTF0",1749273595230,0.84918524,104860.0,104850.0,0.12065119]
["bitfinex-derivatives","BTCF0:USTF0",1749273595231,1.03992124,104860.0,104850.0,0.12065119]
["bitfinex-derivatives","BTCF0:USTF0",1749273596233,1.03992124,104860.0,104850.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273597631,0.67912124,104860.0,104850.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273597833,1.40072124,104860.0,104850.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273600132,0.67912124,104860.0,104850.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273600331,1.40072124,104860.0,104850.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273603133,0.1906268,104850.0,104840.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273603335,1.0818268,104850.0,104840.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273603532,1.19055095,104850.0,104840.0,0.11865119]
["bitfinex-derivatives","BTCF0:USTF0",1749273604737,0.190645,104840.0,104830.0,0.21188059]
["bitfinex-derivatives","BTCF0:USTF0",1749273605034,0.65577127,104840.0,104830.0,0.31188059]
["bitfinex-derivatives","BTCF0:USTF0",1749273605629,0.65577127,104840.0,104830.0,0.34478059]
["bitfinex-derivatives","BTCF0:USTF0",1749273607139,0.65577127,104840.0,104830.0,0.53544379]
["bitfinex-derivatives","BTCF0:USTF0",1749273612339,0.65577127,104840.0,104830.0,0.34478059]
["bitfinex-derivatives","BTCF0:USTF0",1749273612542,0.65577127,104840.0,104830.0,0.53544329]
["bitfinex-derivatives","BTCF0:USTF0",1749273614241,0.65577127,104840.0,104830.0,0.53544349]
["bitfinex-derivatives","BTCF0:USTF0",1749273614441,0.65577127,104840.0,104830.0,0.34478059]
["bitfinex-derivatives","BTCF0:USTF0",1749273614944,0.65577127,104840.0,104830.0,0.53544439]
["bitfinex-derivatives","BTCF0:USTF0",1749273619949,0.65577127,104840.0,104830.0,0.38710694]
["bitfinex-derivatives","BTCF0:USTF0",1749273620250,0.65577127,104840.0,104830.0,0.53550986]
["bitfinex-derivatives","BTCF0:USTF0",1749273620749,0.6598977,104840.0,104830.0,0.53550986]
["bitfinex-derivatives","BTCF0:USTF0",1749273621549,0.6598977,104840.0,104830.0,0.34484606]
["bitfinex-derivatives","BTCF0:USTF0",1749273622051,0.6598977,104840.0,104830.0,0.53550986]
["bitfinex-derivatives","BTCF0:USTF0",1749273624056,1.0206977,104840.0,104830.0,0.34484606]
["bitfinex-derivatives","BTCF0:USTF0",1749273624254,1.0206977,104840.0,104830.0,0.53550996]
["bitfinex-derivatives","BTCF0:USTF0",1749273626055,1.0206977,104840.0,104830.0,0.34484606]
["bitfinex-derivatives","BTCF0:USTF0",1749273627054,1.0206977,104840.0,104830.0,0.53550996]
["bitfinex-derivatives","BTCF0:USTF0",1749273629357,1.0206977,104840.0,104830.0,0.34484606]
["bitfinex-derivatives","BTCF0:USTF0",1749273632258,1.0206977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273632856,0.2990977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273633055,1.0206977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273634762,1.0206977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273635060,1.0515977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273636460,0.3299977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273636661,1.0515977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273636859,1.0843977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273640563,0.3627977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273640765,1.0843977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273643967,0.3627977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273644157,1.0843977,104840.0,104830.0,0.34493648]
["bitfinex-derivatives","BTCF0:USTF0",1749273644864,0.3627977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273645167,1.0843977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273647474,0.3627977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273647678,1.0843977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273654080,0.3627977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273654380,1.0843977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273657286,1.0843977,104840.0,104830.0,0.40417837]
["bitfinex-derivatives","BTCF0:USTF0",1749273657991,1.0843977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273659989,1.0206977,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273660191,1.0511977,104840.0,104830.0,0.34496007]
["bitfinex-derivatives","BTCF0:USTF0",1749273660784,0.3295977,104840.0,104830.0,0.34496007]
["bitfinex-derivatives","BTCF0:USTF0",1749273660988,1.0511977,104840.0,104830.0,0.34496007]
["bitfinex-derivatives","BTCF0:USTF0",1749273668301,1.4532577,104840.0,104830.0,0.38710014]
["bitfinex-derivatives","BTCF0:USTF0",1749273668597,1.4532577,104840.0,104830.0,0.19644314]
["bitfinex-derivatives","BTCF0:USTF0",1749273670393,1.0206977,104840.0,104830.0,0.38710084]
["bitfinex-derivatives","BTCF0:USTF0",1749273670589,0.8300527,104840.0,104830.0,0.53559001]
["bitfinex-derivatives","BTCF0:USTF0",1749273670896,0.2992922,104840.0,104830.0,1.27994084]
["bitfinex-derivatives","BTCF0:USTF0",1749273671083,0.2992922,104840.0,104830.0,1.48767607]
["bitfinex-derivatives","BTCF0:USTF0",1749273671287,0.2992889,104840.0,104830.0,1.48767607]
["bitfinex-derivatives","BTCF0:USTF0",1749273671490,0.2992903,104840.0,104830.0,1.48767607]
["bitfinex-derivatives","BTCF0:USTF0",1749273671692,0.2992903,104840.0,104830.0,1.27994084]
["bitfinex-derivatives","BTCF0:USTF0",1749273672093,0.2990903,104840.0,104830.0,1.28094084]
["bitfinex-derivatives","BTCF0:USTF0",1749273672597,0.2992903,104840.0,104830.0,1.28094084]
["bitfinex-derivatives","BTCF0:USTF0",1749273673398,0.2992903,104840.0,104830.0,1.28194084]
["bitfinex-derivatives","BTCF0:USTF0",1749273674397,0.2992903,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273680899,0.2990903,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273681201,0.1084527,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273681405,0.2990922,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273681604,0.2992922,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273681900,0.2990922,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273682100,0.2992922,104840.0,104830.0,1.48946055]
["bitfinex-derivatives","BTCF0:USTF0",1749273683303,0.2382611,104860.0,104850.0,0.1906212]
["bitfinex-derivatives","BTCF0:USTF0",1749273683503,0.2382611,104860.0,104850.0,1.33139028]
["bitfinex-derivatives","BTCF0:USTF0",1749273683695,0.34130644,104860.0,104850.0,1.2765412]
["bitfinex-derivatives","BTCF0:USTF0",1749273684096,0.34150644,104860.0,104850.0,1.06373199]
["bitfinex-derivatives","BTCF0:USTF0",1749273684406,0.10304534,104860.0,104850.0,1.06373199]
["bitfinex-derivatives","BTCF0:USTF0",1749273684595,0.10324534,104860.0,104850.0,1.2765412]
["bitfinex-derivatives","BTCF0:USTF0",1749273684801,0.29384964,104860.0,104850.0,1.2765412]
["bitfinex-derivatives","BTCF0:USTF0",1749273685002,0.29384964,104860.0,104850.0,1.48406091]
["bitfinex-derivatives","BTCF0:USTF0",1749273685203,0.29384964,104860.0,104850.0,1.48506091]
["bitfinex-derivatives","BTCF0:USTF0",1749273685693,0.29384964,104860.0,104850.0,1.48606091]
["bitfinex-derivatives","BTCF0:USTF0",1749273687297,0.29384964,104860.0,104850.0,1.2785412]
["bitfinex-derivatives","BTCF0:USTF0",1749273695008,0.29797607,104860.0,104850.0,1.2785412]
["bitfinex-derivatives","BTCF0:USTF0",1749273697210,0.29797607,104860.0,104850.0,1.48606091]
["bitfinex-derivatives","BTCF0:USTF0",1749273701006,0.29797607,104860.0,104850.0,1.12526091]
["bitfinex-derivatives","BTCF0:USTF0",1749273706413,0.29797607,104860.0,104850.0,1.12510091]
["bitfinex-derivatives","BTCF0:USTF0",1749273708618,0.29797607,104860.0,104850.0,1.2705464]
["bitfinex-derivatives","BTCF0:USTF0",1749273709324,0.29797607,104860.0,104850.0,1.12510091]
["bitfinex-derivatives","BTCF0:USTF0",1749273709516,0.29797607,104860.0,104850.0,1.2705464]
["bitfinex-derivatives","BTCF0:USTF0",1749273709706,0.29797607,104860.0,104850.0,1.12510091]
["bitfinex-derivatives","BTCF0:USTF0",1749273709917,0.29797607,104860.0,104850.0,1.2705464]
["bitfinex-derivatives","BTCF0:USTF0",1749273710415,0.29797607,104860.0,104850.0,0.7387864]
["bitfinex-derivatives","BTCF0:USTF0",1749273710615,0.65877607,104860.0,104850.0,0.7081864]
["bitfinex-derivatives","BTCF0:USTF0",1749273710815,0.86792156,104860.0,104850.0,0.4862652]
["bitfinex-derivatives","BTCF0:USTF0",1749273711017,0.90002156,104860.0,104850.0,1.13492502]
["bitfinex-derivatives","BTCF0:USTF0",1749273711221,0.90002156,104860.0,104850.0,0.92740531]
["bitfinex-derivatives","BTCF0:USTF0",1749273712425,0.75457607,104860.0,104850.0,1.11803061]
["bitfinex-derivatives","BTCF0:USTF0",1749273712814,0.90002156,104860.0,104850.0,1.11803061]
["bitfinex-derivatives","BTCF0:USTF0",1749273713211,0.90002156,104860.0,104850.0,0.96983079]
["bitfinex-derivatives","BTCF0:USTF0",1749273714726,0.89982156,104860.0,104850.0,0.96983079]
["bitfinex-derivatives","BTCF0:USTF0",1749273715125,0.89982156,104860.0,104850.0,1.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1749273715312,0.89982156,104860.0,104850.0,0.96983079]
["bitfinex-derivatives","BTCF0:USTF0",1749273715825,0.89982156,104860.0,104850.0,0.8243853]
["bitfinex-derivatives","BTCF0:USTF0",1749273716124,0.89982156,104860.0,104850.0,0.97147079]
["bitfinex-derivatives","BTCF0:USTF0",1749273718820,0.89982156,104860.0,104850.0,1.1789905]
["bitfinex-derivatives","BTCF0:USTF0",1749273720621,0.89982156,104860.0,104850.0,1.2101905]
["bitfinex-derivatives","BTCF0:USTF0",1749273720827,0.89982156,104860.0,104850.0,1.1106305]
["bitfinex-derivatives","BTCF0:USTF0",1749273722328,0.75437607,104860.0,104850.0,1.1106305]
["bitfinex-derivatives","BTCF0:USTF0",1749273722633,0.89982156,104860.0,104850.0,1.1106305]
["bitfinex-derivatives","BTCF0:USTF0",1749273723032,0.89982156,104860.0,104850.0,0.90311079]
["bitfinex-derivatives","BTCF0:USTF0",1749273730032,0.89982156,104860.0,104850.0,0.7576653]
["bitfinex-derivatives","BTCF0:USTF0",1749273730227,0.89982156,104860.0,104850.0,0.71248549]
["bitfinex-derivatives","BTCF0:USTF0",1749273730533,0.89982156,104860.0,104850.0,0.90311089]
["bitfinex-derivatives","BTCF0:USTF0",1749273730727,0.89982156,104860.0,104850.0,0.71248549]
["bitfinex-derivatives","BTCF0:USTF0",1749273730928,0.89982156,104860.0,104850.0,0.90311079]
["bitfinex-derivatives","BTCF0:USTF0",1749273732746,0.86772156,104860.0,104850.0,0.90311079]
["bitfinex-derivatives","BTCF0:USTF0",1749273732940,0.86772156,104860.0,104850.0,1.1106305]
["bitfinex-derivatives","BTCF0:USTF0",1749273733645,0.86772156,104860.0,104850.0,1.1433305]
["bitfinex-derivatives","BTCF0:USTF0",1749273734338,0.86772156,104860.0,104850.0,0.93581079]
["bitfinex-derivatives","BTCF0:USTF0",1749273735746,0.86772156,104860.0,104850.0,1.1433305]
["bitfinex-derivatives","BTCF0:USTF0",1749273741452,0.83722156,104860.0,104850.0,0.9527052]
["bitfinex-derivatives","BTCF0:USTF0",1749273741654,0.98266705,104860.0,104850.0,0.27341971]
["bitfinex-derivatives","BTCF0:USTF0",1749273741950,0.98266705,104860.0,104850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749273741951,1.01326705,104860.0,104850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749273742149,1.04646705,104860.0,104850.0,0.35981225]
["bitfinex-derivatives","BTCF0:USTF0",1749273742945,1.04646705,104860.0,104850.0,0.21436676]
["bitfinex-derivatives","BTCF0:USTF0",1749273744754,0.90102156,104860.0,104850.0,0.21436676]
["bitfinex-derivatives","BTCF0:USTF0",1749273744948,0.90102156,104860.0,104850.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749273746346,1.01326705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273746552,1.01326705,104860.0,104850.0,0.15036097]
["bitfinex-derivatives","BTCF0:USTF0",1749273746750,1.04406705,104860.0,104850.0,0.15036097]
["bitfinex-derivatives","BTCF0:USTF0",1749273749253,1.04406705,104860.0,104850.0,0.18256097]
["bitfinex-derivatives","BTCF0:USTF0",1749273750653,1.40486705,104860.0,104850.0,0.18256097]
["bitfinex-derivatives","BTCF0:USTF0",1749273755360,0.68326705,104860.0,104850.0,0.18256097]
["bitfinex-derivatives","BTCF0:USTF0",1749273755558,1.40486705,104860.0,104850.0,0.18256097]
["bitfinex-derivatives","BTCF0:USTF0",1749273765656,1.40486705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273767668,1.40486705,104860.0,104850.0,0.15036097]
["bitfinex-derivatives","BTCF0:USTF0",1749273776476,1.40486705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273776980,1.40486705,104860.0,104850.0,0.12070722]
["bitfinex-derivatives","BTCF0:USTF0",1749273777181,1.40486705,104860.0,104850.0,0.12071062]
["bitfinex-derivatives","BTCF0:USTF0",1749273777980,1.40486705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273778386,1.40486705,104860.0,104850.0,0.1207009]
["bitfinex-derivatives","BTCF0:USTF0",1749273781483,1.40486705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273786285,1.40486705,104860.0,104850.0,0.12070051]
["bitfinex-derivatives","BTCF0:USTF0",1749273788190,1.40486705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273791887,1.40486705,104860.0,104850.0,0.15036097]
["bitfinex-derivatives","BTCF0:USTF0",1749273794186,0.68326705,104860.0,104850.0,0.15036097]
["bitfinex-derivatives","BTCF0:USTF0",1749273794483,1.40486705,104860.0,104850.0,0.15036097]
["bitfinex-derivatives","BTCF0:USTF0",1749273795485,1.40486705,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273795875,1.40486705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273795876,1.37406705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273796684,0.65246705,104860.0,104850.0,0.18166097]
["bitfinex-derivatives","BTCF0:USTF0",1749273796987,1.37406705,104860.0,104850.0,0.18166097]
["bitfinex-derivatives","BTCF0:USTF0",1749273798792,1.37406705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273799294,1.47362705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273800092,0.75202705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273800389,1.47362705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273806292,1.44302705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273806493,1.44302705,104860.0,104850.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749273810597,1.44302705,104860.0,104850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749273810800,0.1906249,104850.0,104840.0,0.18146097]
["bitfinex-derivatives","BTCF0:USTF0",1749273810995,1.12955039,104850.0,104840.0,0.18146097]
["bitfinex-derivatives","BTCF0:USTF0",1749273811215,1.30416712,104850.0,104840.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749273811512,1.45939652,104850.0,104840.0,0.11882892]
["bitfinex-derivatives","BTCF0:USTF0",1749273811699,1.45939652,104850.0,104830.0,0.14850411]
["bitfinex-derivatives","BTCF0:USTF0",1749273811700,0.1906431,104840.0,104830.0,0.28160411]
["bitfinex-derivatives","BTCF0:USTF0",1749273811899,0.69688859,104840.0,104830.0,0.28160411]
["bitfinex-derivatives","BTCF0:USTF0",1749273812208,0.79733165,104840.0,104830.0,0.28160411]
["bitfinex-derivatives","BTCF0:USTF0",1749273812511,0.94277714,104840.0,104830.0,0.28160411]
["bitfinex-derivatives","BTCF0:USTF0",1749273812705,0.79733165,104840.0,104830.0,0.28160411]
["bitfinex-derivatives","BTCF0:USTF0",1749273812907,0.79733165,104840.0,104830.0,0.28260411]
["bitfinex-derivatives","BTCF0:USTF0",1749273813116,0.79633165,104840.0,104830.0,0.28260411]
["bitfinex-derivatives","BTCF0:USTF0",1749273813307,0.94177714,104840.0,104830.0,0.28260411]
["bitfinex-derivatives","BTCF0:USTF0",1749273814206,0.94177714,104840.0,104830.0,0.31580411]
["bitfinex-derivatives","BTCF0:USTF0",1749273814612,0.94177714,104840.0,104830.0,0.31680411]
["bitfinex-derivatives","BTCF0:USTF0",1749273814814,0.79633165,104840.0,104830.0,0.21680411]
["bitfinex-derivatives","BTCF0:USTF0",1749273815313,0.94177714,104840.0,104830.0,0.21680411]
["bitfinex-derivatives","BTCF0:USTF0",1749273815514,0.94177714,104840.0,104830.0,0.06844314]
["bitfinex-derivatives","BTCF0:USTF0",1749273816109,0.94177714,104840.0,104830.0,0.10074314]
["bitfinex-derivatives","BTCF0:USTF0",1749273816718,0.79633165,104840.0,104830.0,0.10074314]
["bitfinex-derivatives","BTCF0:USTF0",1749273816914,0.82913165,104840.0,104830.0,0.10074314]
["bitfinex-derivatives","BTCF0:USTF0",1749273822214,0.97457714,104840.0,104830.0,0.10074314]
["bitfinex-derivatives","BTCF0:USTF0",1749273822918,0.99188312,104840.0,104830.0,0.10074314]
["bitfinex-derivatives","BTCF0:USTF0",1749273824222,0.63108312,104840.0,104830.0,0.10074314]
["bitfinex-derivatives","BTCF0:USTF0",1749273824420,0.63108312,104840.0,104830.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1749273824621,1.35268312,104840.0,104830.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1749273825421,1.20723763,104840.0,104830.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1749273825721,1.20750454,104840.0,104830.0,0.24910411]
["bitfinex-derivatives","BTCF0:USTF0",1749273825920,1.20750454,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273828827,0.48590454,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273829023,1.20750454,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273830125,1.21163097,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273834729,2.43103097,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273841236,1.70943097,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273841437,2.43103097,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273845845,2.57647646,104840.0,104830.0,0.2683608]
["bitfinex-derivatives","BTCF0:USTF0",1749273846038,2.57647646,104840.0,104830.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1749273846339,2.60767646,104840.0,104830.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1749273846942,2.64057646,104840.0,104830.0,0.2020608]
["bitfinex-derivatives","BTCF0:USTF0",1749273848338,2.64057646,104840.0,104830.0,0.1697608]
["bitfinex-derivatives","BTCF0:USTF0",1749273850148,2.64157646,104840.0,104830.0,0.1687608]
["bitfinex-derivatives","BTCF0:USTF0",1749273850641,2.78702195,104840.0,104830.0,0.1687608]
["bitfinex-derivatives","BTCF0:USTF0",1749273850834,0.1906612,104830.0,104820.0,0.17836097]
["bitfinex-derivatives","BTCF0:USTF0",1749273851034,1.22354669,104830.0,104820.0,0.19738287]
["bitfinex-derivatives","BTCF0:USTF0",1749273851233,1.32924226,104830.0,104820.0,0.16738287]
["bitfinex-derivatives","BTCF0:USTF0",1749273851641,1.32924226,104830.0,104820.0,0.0190219]
["bitfinex-derivatives","BTCF0:USTF0",1749273852145,1.32924226,104830.0,104820.0,0.0200219]
["bitfinex-derivatives","BTCF0:USTF0",1749273853244,1.32924226,104830.0,104820.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1749273857347,1.69004226,104830.0,104820.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1749273860656,1.69416869,104830.0,104820.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1749273862048,1.79364869,104830.0,104820.0,0.0210219]
["bitfinex-derivatives","BTCF0:USTF0",1749273864253,1.93909418,104830.0,104820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749273864443,1.93909418,104830.0,104820.0,0.12069116]
["bitfinex-derivatives","BTCF0:USTF0",1749273864646,1.93496775,104830.0,104820.0,0.12069116]
["bitfinex-derivatives","BTCF0:USTF0",1749273874763,1.93496775,104830.0,104820.0,0.15159116]
["bitfinex-derivatives","BTCF0:USTF0",1749273877053,1.93496775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273878262,1.90486775,104830.0,104820.0,0.15171125]
["bitfinex-derivatives","BTCF0:USTF0",1749273880869,1.90486775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273881769,1.18326775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273881973,1.90486775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273884573,1.37274775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273884773,1.90490775,104830.0,104820.0,0.18126097]
["bitfinex-derivatives","BTCF0:USTF0",1749273885364,1.90490775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273885570,1.90490775,104830.0,104820.0,0.18126097]
["bitfinex-derivatives","BTCF0:USTF0",1749273885971,1.90490775,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273886974,1.75946226,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273887178,1.22730226,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273887373,1.75946226,104830.0,104820.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749273887575,1.75946226,104830.0,104820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749273889784,1.61401677,104830.0,104820.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749273889991,1.75946226,104830.0,104820.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749273894678,1.19480226,104830.0,104820.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1749273894881,1.01815677,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273895183,1.16360226,104830.0,104820.0,0.3490874]
["bitfinex-derivatives","BTCF0:USTF0",1749273895382,1.16340226,104830.0,104820.0,0.3490874]
["bitfinex-derivatives","BTCF0:USTF0",1749273895583,1.16360226,104830.0,104820.0,0.3490874]
["bitfinex-derivatives","BTCF0:USTF0",1749273896287,1.16360226,104830.0,104820.0,0.34496097]
["bitfinex-derivatives","BTCF0:USTF0",1749273896875,1.16360226,104830.0,104820.0,0.24496097]
["bitfinex-derivatives","BTCF0:USTF0",1749273897181,1.16360226,104830.0,104820.0,0.34496097]
["bitfinex-derivatives","BTCF0:USTF0",1749273898380,1.16360226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273898780,1.16360226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273900277,1.16360226,104830.0,104820.0,0.68120808]
["bitfinex-derivatives","BTCF0:USTF0",1749273900477,1.01815677,104830.0,104820.0,0.53576259]
["bitfinex-derivatives","BTCF0:USTF0",1749273900678,1.16360226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273901182,1.16360226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273901382,1.16360226,104830.0,104820.0,0.3872789]
["bitfinex-derivatives","BTCF0:USTF0",1749273901686,1.16360226,104830.0,104820.0,0.34204549]
["bitfinex-derivatives","BTCF0:USTF0",1749273901880,1.16340226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273902277,1.16360226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273902473,1.16340226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273902677,0.80280226,104830.0,104820.0,0.34204549]
["bitfinex-derivatives","BTCF0:USTF0",1749273904889,0.80280226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273905592,0.80280226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273905792,0.80280226,104830.0,104820.0,0.53576339]
["bitfinex-derivatives","BTCF0:USTF0",1749273907096,0.80280226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273908198,0.80280226,104830.0,104820.0,0.53576229]
["bitfinex-derivatives","BTCF0:USTF0",1749273909690,0.80280226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273910198,0.80280226,104830.0,104820.0,0.53576229]
["bitfinex-derivatives","BTCF0:USTF0",1749273911493,0.80280226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273912192,0.80280226,104830.0,104820.0,0.53576319]
["bitfinex-derivatives","BTCF0:USTF0",1749273912392,0.80280226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273913289,0.44200226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273913487,0.80280226,104830.0,104820.0,0.53576229]
["bitfinex-derivatives","BTCF0:USTF0",1749273913687,0.80280226,104830.0,104820.0,0.34508369]
["bitfinex-derivatives","BTCF0:USTF0",1749273914793,0.80280226,104830.0,104820.0,0.68120778]
["bitfinex-derivatives","BTCF0:USTF0",1749273917697,0.44200226,104830.0,104820.0,0.68120778]
["bitfinex-derivatives","BTCF0:USTF0",1749273917897,0.80280226,104830.0,104820.0,0.68120778]
["bitfinex-derivatives","BTCF0:USTF0",1749273919395,0.80280226,104830.0,104820.0,0.53272409]
["bitfinex-derivatives","BTCF0:USTF0",1749273921891,0.44200226,104830.0,104820.0,0.53272409]
["bitfinex-derivatives","BTCF0:USTF0",1749273922099,0.80280226,104830.0,104820.0,0.53272409]
["bitfinex-derivatives","BTCF0:USTF0",1749273922298,0.80280226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273922500,0.83360226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273923598,0.47280226,104830.0,104820.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1749273923801,0.86560226,104830.0,104820.0,0.40411971]
["bitfinex-derivatives","BTCF0:USTF0",1749273925593,0.86560226,104830.0,104820.0,0.37341971]
["bitfinex-derivatives","BTCF0:USTF0",1749273926305,0.86560226,104830.0,104820.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1749273927996,0.93533226,104830.0,104820.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1749273928698,0.57453226,104830.0,104820.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1749273928904,0.93533226,104830.0,104820.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1749273929693,0.57453226,104830.0,104820.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1749273930003,0.93533226,104830.0,104820.0,0.56409851]
["bitfinex-derivatives","BTCF0:USTF0",1749273930195,0.93533226,104830.0,104820.0,0.34041971]
["bitfinex-derivatives","BTCF0:USTF0",1749273930696,0.93533226,104830.0,104820.0,0.53109931]
["bitfinex-derivatives","BTCF0:USTF0",1749273932203,0.93513226,104830.0,104820.0,0.53109931]
["bitfinex-derivatives","BTCF0:USTF0",1749273932501,0.93513226,104830.0,104820.0,0.34041971]
["bitfinex-derivatives","BTCF0:USTF0",1749273934405,0.78968677,104830.0,104820.0,0.53109851]
["bitfinex-derivatives","BTCF0:USTF0",1749273934704,0.93513226,104830.0,104820.0,0.53109851]
["bitfinex-derivatives","BTCF0:USTF0",1749273938605,0.93513226,104830.0,104820.0,0.67971082]
["bitfinex-derivatives","BTCF0:USTF0",1749273938809,0.93513226,104830.0,104820.0,0.28151231]
["bitfinex-derivatives","BTCF0:USTF0",1749273939009,0.93513226,104830.0,104820.0,0.47219191]
["bitfinex-derivatives","BTCF0:USTF0",1749273939214,0.93513226,104830.0,104820.0,0.6176374]
["bitfinex-derivatives","BTCF0:USTF0",1749273940711,0.57433226,104830.0,104820.0,0.6176374]
["bitfinex-derivatives","BTCF0:USTF0",1749273940911,0.93513226,104830.0,104820.0,0.6176374]
["bitfinex-derivatives","BTCF0:USTF0",1749273941814,0.93513226,104830.0,104820.0,0.47219191]
["bitfinex-derivatives","BTCF0:USTF0",1749273946526,0.57433226,104830.0,104820.0,0.47219191]
["bitfinex-derivatives","BTCF0:USTF0",1749273946728,0.93513226,104830.0,104820.0,0.47219191]
["bitfinex-derivatives","BTCF0:USTF0",1749273946930,0.57433226,104830.0,104820.0,0.47219191]
["bitfinex-derivatives","BTCF0:USTF0",1749273947129,0.93513226,104830.0,104820.0,0.47219191]
["bitfinex-derivatives","BTCF0:USTF0",1749273948523,0.93513226,104830.0,104820.0,0.53109931]
["bitfinex-derivatives","BTCF0:USTF0",1749273955629,0.93513226,104830.0,104820.0,0.34041971]
["bitfinex-derivatives","BTCF0:USTF0",1749273958137,0.93513226,104830.0,104820.0,0.53109861]
["bitfinex-derivatives","BTCF0:USTF0",1749273959043,0.93513226,104830.0,104820.0,0.34041971]
["bitfinex-derivatives","BTCF0:USTF0",1749273959242,0.93513226,104830.0,104820.0,0.2815001]
["bitfinex-derivatives","BTCF0:USTF0",1749273964045,0.93513226,104830.0,104820.0,0.4721791]
["bitfinex-derivatives","BTCF0:USTF0",1749273964546,0.93513226,104830.0,104820.0,0.2815001]
["bitfinex-derivatives","BTCF0:USTF0",1749273964746,0.93513226,104830.0,104820.0,0.4721791]
["bitfinex-derivatives","BTCF0:USTF0",1749273965344,0.93513226,104830.0,104820.0,0.5053791]
["bitfinex-derivatives","BTCF0:USTF0",1749273965646,0.93513226,104830.0,104820.0,0.65082459]
["bitfinex-derivatives","BTCF0:USTF0",1749273971252,0.93513226,104830.0,104820.0,0.50222449]
["bitfinex-derivatives","BTCF0:USTF0",1749273971551,0.93513226,104830.0,104820.0,0.65082556]
["bitfinex-derivatives","BTCF0:USTF0",1749273971746,0.93513226,104830.0,104820.0,0.46014656]
["bitfinex-derivatives","BTCF0:USTF0",1749273972055,0.93513226,104830.0,104820.0,0.65082666]
["bitfinex-derivatives","BTCF0:USTF0",1749273972650,0.93513226,104830.0,104820.0,0.50222559]
["bitfinex-derivatives","BTCF0:USTF0",1749273972854,0.93513226,104830.0,104820.0,0.65086836]
["bitfinex-derivatives","BTCF0:USTF0",1749273974250,0.93513226,104830.0,104820.0,0.50222559]
["bitfinex-derivatives","BTCF0:USTF0",1749273974852,0.93513226,104830.0,104820.0,0.3567801]
["bitfinex-derivatives","BTCF0:USTF0",1749273976055,0.93513226,104830.0,104820.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1749273976257,0.93513226,104830.0,104820.0,0.3567789]
["bitfinex-derivatives","BTCF0:USTF0",1749273977858,0.93513226,104830.0,104820.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1749273978062,0.93513226,104830.0,104820.0,0.3567789]
["bitfinex-derivatives","BTCF0:USTF0",1749273981559,0.93513226,104830.0,104820.0,0.56429861]
["bitfinex-derivatives","BTCF0:USTF0",1749273982454,0.57433226,104830.0,104820.0,0.56429861]
["bitfinex-derivatives","BTCF0:USTF0",1749273982660,0.93513226,104830.0,104820.0,0.56429861]
["bitfinex-derivatives","BTCF0:USTF0",1749273984457,0.93513226,104830.0,104820.0,0.59509861]
["bitfinex-derivatives","BTCF0:USTF0",1749273985549,0.57433226,104830.0,104820.0,0.59509861]
["bitfinex-derivatives","BTCF0:USTF0",1749273985752,0.93513226,104830.0,104820.0,0.59509861]
["bitfinex-derivatives","BTCF0:USTF0",1749273985954,0.93513226,104830.0,104820.0,0.61448393]
["bitfinex-derivatives","BTCF0:USTF0",1749273987363,0.57433226,104830.0,104820.0,0.61448393]
["bitfinex-derivatives","BTCF0:USTF0",1749273987861,0.93513226,104830.0,104820.0,0.41109065]
["bitfinex-derivatives","BTCF0:USTF0",1749273988761,0.93513226,104830.0,104820.0,0.40696422]
["bitfinex-derivatives","BTCF0:USTF0",1749273991563,0.93513226,104830.0,104820.0,0.55558611]
["bitfinex-derivatives","BTCF0:USTF0",1749273992467,0.93513226,104830.0,104820.0,0.7010316]
["bitfinex-derivatives","BTCF0:USTF0",1749273992970,0.57433226,104830.0,104820.0,0.7010316]
["bitfinex-derivatives","BTCF0:USTF0",1749273993168,0.93513226,104830.0,104820.0,0.7010316]
["bitfinex-derivatives","BTCF0:USTF0",1749273994969,0.93513226,104830.0,104820.0,0.55558611]
["bitfinex-derivatives","BTCF0:USTF0",1749273995169,0.93513226,104830.0,104820.0,0.40696422]
["bitfinex-derivatives","BTCF0:USTF0",1749274000274,0.57433226,104830.0,104820.0,0.40696422]
["bitfinex-derivatives","BTCF0:USTF0",1749274000475,0.93513226,104830.0,104820.0,0.40696422]
["bitfinex-derivatives","BTCF0:USTF0",1749274001877,0.93513226,104830.0,104820.0,0.68421393]
["bitfinex-derivatives","BTCF0:USTF0",1749274003975,0.78968677,104830.0,104820.0,0.68421393]
["bitfinex-derivatives","BTCF0:USTF0",1749274004281,0.93513226,104830.0,104820.0,0.68421393]
["bitfinex-derivatives","BTCF0:USTF0",1749274004972,0.93513226,104830.0,104820.0,0.82965942]
["bitfinex-derivatives","BTCF0:USTF0",1749274006077,0.93513226,104830.0,104820.0,0.68421393]
["bitfinex-derivatives","BTCF0:USTF0",1749274006783,0.57433226,104830.0,104820.0,0.68421393]
["bitfinex-derivatives","BTCF0:USTF0",1749274006972,0.93513226,104830.0,104820.0,0.68421393]
["bitfinex-derivatives","BTCF0:USTF0",1749274011285,0.93513226,104830.0,104820.0,0.65341393]
["bitfinex-derivatives","BTCF0:USTF0",1749274011685,0.93513226,104830.0,104820.0,0.46273503]
["bitfinex-derivatives","BTCF0:USTF0",1749274011984,0.93513226,104830.0,104820.0,0.42953503]
["bitfinex-derivatives","BTCF0:USTF0",1749274013588,0.93513226,104830.0,104820.0,0.62021523]
["bitfinex-derivatives","BTCF0:USTF0",1749274013886,0.93513226,104830.0,104820.0,0.42953503]
["bitfinex-derivatives","BTCF0:USTF0",1749274014882,0.93513226,104830.0,104820.0,0.62021393]
["bitfinex-derivatives","BTCF0:USTF0",1749274015083,0.90313226,104830.0,104820.0,0.62021393]
["bitfinex-derivatives","BTCF0:USTF0",1749274015283,0.90313226,104830.0,104820.0,0.68441393]
["bitfinex-derivatives","BTCF0:USTF0",1749274018688,0.90313226,104830.0,104820.0,0.83304134]
["bitfinex-derivatives","BTCF0:USTF0",1749274019087,0.90313226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274019992,0.90313226,104830.0,104820.0,0.77096712]
["bitfinex-derivatives","BTCF0:USTF0",1749274020892,0.54233226,104830.0,104820.0,0.77096712]
["bitfinex-derivatives","BTCF0:USTF0",1749274021092,0.90313226,104830.0,104820.0,0.77096712]
["bitfinex-derivatives","BTCF0:USTF0",1749274021391,0.90313226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274022191,0.83340226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274022898,0.47260226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274023100,0.83340226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274024601,0.47260226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274024805,0.83340226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274025993,0.47260226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274026195,0.83340226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274027707,0.47260226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274027896,0.83340226,104830.0,104820.0,0.62552163]
["bitfinex-derivatives","BTCF0:USTF0",1749274028802,0.83340226,104830.0,104820.0,0.47689422]
["bitfinex-derivatives","BTCF0:USTF0",1749274029001,0.83340226,104830.0,104820.0,0.28621532]
["bitfinex-derivatives","BTCF0:USTF0",1749274029201,0.86630226,104830.0,104820.0,0.28621532]
["bitfinex-derivatives","BTCF0:USTF0",1749274029599,0.86630226,104830.0,104820.0,0.47689682]
["bitfinex-derivatives","BTCF0:USTF0",1749274029803,0.86630226,104830.0,104820.0,0.28621532]
["bitfinex-derivatives","BTCF0:USTF0",1749274030603,0.86630226,104830.0,104820.0,0.42400503]
["bitfinex-derivatives","BTCF0:USTF0",1749274031203,0.86630226,104830.0,104820.0,0.21648532]
["bitfinex-derivatives","BTCF0:USTF0",1749274031504,0.86630226,104830.0,104820.0,0.15228532]
["bitfinex-derivatives","BTCF0:USTF0",1749274033706,0.86630226,104830.0,104820.0,0.35946396]
["bitfinex-derivatives","BTCF0:USTF0",1749274034200,0.72085677,104830.0,104820.0,0.35946396]
["bitfinex-derivatives","BTCF0:USTF0",1749274034399,0.86630226,104830.0,104820.0,0.35946396]
["bitfinex-derivatives","BTCF0:USTF0",1749274034807,0.50550226,104830.0,104820.0,0.15194425]
["bitfinex-derivatives","BTCF0:USTF0",1749274035199,1.22710226,104830.0,104820.0,0.15194425]
["bitfinex-derivatives","BTCF0:USTF0",1749274037110,1.22710226,104830.0,104820.0,0.15243346]
["bitfinex-derivatives","BTCF0:USTF0",1749274038310,1.22710226,104830.0,104820.0,0.35995317]
["bitfinex-derivatives","BTCF0:USTF0",1749274040012,0.50550226,104830.0,104820.0,0.35995317]
["bitfinex-derivatives","BTCF0:USTF0",1749274040207,1.22710226,104830.0,104820.0,0.50859417]
["bitfinex-derivatives","BTCF0:USTF0",1749274040510,0.50550226,104830.0,104820.0,0.30107446]
["bitfinex-derivatives","BTCF0:USTF0",1749274040713,1.22710226,104830.0,104820.0,0.30107446]
["bitfinex-derivatives","BTCF0:USTF0",1749274044716,0.50550226,104830.0,104820.0,0.30107446]
["bitfinex-derivatives","BTCF0:USTF0",1749274044917,1.22710226,104830.0,104820.0,0.49175596]
["bitfinex-derivatives","BTCF0:USTF0",1749274045817,1.22710226,104830.0,104820.0,0.30107446]
["bitfinex-derivatives","BTCF0:USTF0",1749274049427,1.22710226,104830.0,104820.0,0.49175596]
["bitfinex-derivatives","BTCF0:USTF0",1749274050319,1.22710226,104830.0,104820.0,0.34311496]
["bitfinex-derivatives","BTCF0:USTF0",1749274052326,1.22710226,104830.0,104820.0,0.15243346]
["bitfinex-derivatives","BTCF0:USTF0",1749274052532,1.22710226,104830.0,104820.0,0.34311496]
["bitfinex-derivatives","BTCF0:USTF0",1749274053031,1.08165677,104830.0,104820.0,0.34311496]
["bitfinex-derivatives","BTCF0:USTF0",1749274053231,1.22710226,104830.0,104820.0,0.55063467]
["bitfinex-derivatives","BTCF0:USTF0",1749274054035,1.22710226,104830.0,104820.0,0.58283467]
["bitfinex-derivatives","BTCF0:USTF0",1749274055331,1.22710226,104830.0,104820.0,0.39215317]
["bitfinex-derivatives","BTCF0:USTF0",1749274055631,1.22710226,104830.0,104820.0,0.58283467]
["bitfinex-derivatives","BTCF0:USTF0",1749274057332,1.22710226,104830.0,104820.0,0.39215317]
["bitfinex-derivatives","BTCF0:USTF0",1749274060533,1.22710226,104830.0,104820.0,0.54075859]
["bitfinex-derivatives","BTCF0:USTF0",1749274060833,1.22710226,104830.0,104820.0,0.33323888]
["bitfinex-derivatives","BTCF0:USTF0",1749274063027,0.50550226,104830.0,104820.0,0.33323888]
["bitfinex-derivatives","BTCF0:USTF0",1749274063229,1.22710226,104830.0,104820.0,0.33323888]
["bitfinex-derivatives","BTCF0:USTF0",1749274063638,1.22710226,104830.0,104820.0,0.52392038]
["bitfinex-derivatives","BTCF0:USTF0",1749274064340,0.50550226,104830.0,104820.0,0.52392038]
["bitfinex-derivatives","BTCF0:USTF0",1749274064542,1.22710226,104830.0,104820.0,0.52392038]
["bitfinex-derivatives","BTCF0:USTF0",1749274066340,1.22710226,104830.0,104820.0,0.33323888]
["bitfinex-derivatives","BTCF0:USTF0",1749274071045,1.22710226,104830.0,104820.0,0.52392078]
["bitfinex-derivatives","BTCF0:USTF0",1749274071348,1.22710226,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274071848,1.22710226,104830.0,104820.0,0.52392514]
["bitfinex-derivatives","BTCF0:USTF0",1749274072643,1.22710226,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274074642,0.50550226,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274074845,1.22710226,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274075553,0.50550226,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274075744,1.08165677,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274075948,1.22710226,104830.0,104820.0,0.37531536]
["bitfinex-derivatives","BTCF0:USTF0",1749274076251,1.22710226,104830.0,104820.0,0.40751536]
["bitfinex-derivatives","BTCF0:USTF0",1749274077547,1.22710226,104830.0,104820.0,0.61503507]
["bitfinex-derivatives","BTCF0:USTF0",1749274081749,0.50550226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274082053,1.22710226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274087458,1.22710226,104830.0,104820.0,0.61503447]
["bitfinex-derivatives","BTCF0:USTF0",1749274087758,1.22710226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274088859,0.50550226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274089057,1.22710226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274089357,0.50550226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274089557,1.22710226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274089860,0.50550226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274090152,1.22710226,104830.0,104820.0,0.42435317]
["bitfinex-derivatives","BTCF0:USTF0",1749274090857,1.08165677,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274091056,1.04875677,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274091357,1.19420226,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274093858,0.47260226,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274094059,1.19420226,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274098371,0.47260226,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274098758,1.19420226,104830.0,104820.0,0.76047996]
["bitfinex-derivatives","BTCF0:USTF0",1749274100566,1.19420226,104830.0,104820.0,0.90909351]
["bitfinex-derivatives","BTCF0:USTF0",1749274100770,1.19420226,104830.0,104820.0,0.7015738]
["bitfinex-derivatives","BTCF0:USTF0",1749274101068,1.19420226,104830.0,104820.0,0.55612831]
["bitfinex-derivatives","BTCF0:USTF0",1749274101760,0.47260226,104830.0,104820.0,0.55612831]
["bitfinex-derivatives","BTCF0:USTF0",1749274102061,1.19420226,104830.0,104820.0,0.55612831]
["bitfinex-derivatives","BTCF0:USTF0",1749274102966,1.19420226,104830.0,104820.0,0.40751476]
["bitfinex-derivatives","BTCF0:USTF0",1749274103965,0.47260226,104830.0,104820.0,0.40751476]
["bitfinex-derivatives","BTCF0:USTF0",1749274104166,1.19420226,104830.0,104820.0,0.40751476]
["bitfinex-derivatives","BTCF0:USTF0",1749274105160,1.19420226,104830.0,104820.0,0.55612834]
["bitfinex-derivatives","BTCF0:USTF0",1749274107369,1.19420226,104830.0,104820.0,0.36544704]
["bitfinex-derivatives","BTCF0:USTF0",1749274107668,1.22450226,104830.0,104820.0,0.36544704]
["bitfinex-derivatives","BTCF0:USTF0",1749274109669,1.22450226,104830.0,104820.0,0.55613114]
["bitfinex-derivatives","BTCF0:USTF0",1749274110059,0.50290226,104830.0,104820.0,0.55613114]
["bitfinex-derivatives","BTCF0:USTF0",1749274110372,1.22450226,104830.0,104820.0,0.55613114]
["bitfinex-derivatives","BTCF0:USTF0",1749274110663,1.22450226,104830.0,104820.0,0.34591358]
["bitfinex-derivatives","BTCF0:USTF0",1749274110869,1.22450226,104830.0,104820.0,0.36533311]
["bitfinex-derivatives","BTCF0:USTF0",1749274111474,1.22450226,104830.0,104820.0,0.55601721]
["bitfinex-derivatives","BTCF0:USTF0",1749274112670,1.22450226,104830.0,104820.0,0.40740363]
["bitfinex-derivatives","BTCF0:USTF0",1749274113671,0.50290226,104830.0,104820.0,0.55602694]
["bitfinex-derivatives","BTCF0:USTF0",1749274113871,1.22450226,104830.0,104820.0,0.55602694]
["bitfinex-derivatives","BTCF0:USTF0",1749274114376,1.22450226,104830.0,104820.0,0.55575749]
["bitfinex-derivatives","BTCF0:USTF0",1749274114676,0.50290226,104830.0,104820.0,0.55575749]
["bitfinex-derivatives","BTCF0:USTF0",1749274115082,1.22450226,104830.0,104820.0,0.55575749]
["bitfinex-derivatives","BTCF0:USTF0",1749274117777,1.22450226,104830.0,104820.0,0.36507339]
["bitfinex-derivatives","BTCF0:USTF0",1749274118374,1.22450226,104830.0,104820.0,0.55575739]
["bitfinex-derivatives","BTCF0:USTF0",1749274118878,0.50290226,104830.0,104820.0,0.55575739]
["bitfinex-derivatives","BTCF0:USTF0",1749274119176,1.22450226,104830.0,104820.0,0.40713408]
["bitfinex-derivatives","BTCF0:USTF0",1749274122874,0.50290226,104830.0,104820.0,0.40713408]
["bitfinex-derivatives","BTCF0:USTF0",1749274123078,1.22450226,104830.0,104820.0,0.40713408]
["bitfinex-derivatives","BTCF0:USTF0",1749274124677,0.46649557,104830.0,104820.0,0.84670141]
["bitfinex-derivatives","BTCF0:USTF0",1749274124886,0.10589557,104830.0,104820.0,0.69802506]
["bitfinex-derivatives","BTCF0:USTF0",1749274125374,0.29656137,104830.0,104820.0,0.69802506]
["bitfinex-derivatives","BTCF0:USTF0",1749274125684,0.46669557,104830.0,104820.0,0.69802506]
["bitfinex-derivatives","BTCF0:USTF0",1749274126086,0.46669557,104830.0,104820.0,0.70215149]
["bitfinex-derivatives","BTCF0:USTF0",1749274126381,0.46669557,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274126775,0.65736137,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274127870,0.29656137,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274128070,0.65736137,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274133096,0.65736137,104830.0,104820.0,0.61917657]
["bitfinex-derivatives","BTCF0:USTF0",1749274133393,0.65736137,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274133793,0.29656137,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274134091,0.65736137,104830.0,104820.0,0.91006755]
["bitfinex-derivatives","BTCF0:USTF0",1749274139897,0.10589557,104830.0,104820.0,1.27086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274141400,0.10569557,104830.0,104820.0,1.27086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274141602,0.10589557,104830.0,104820.0,1.27086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274141798,0.10589557,104830.0,104820.0,1.37086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274145402,0.10569557,104830.0,104820.0,1.37086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274145706,0.10569557,104830.0,104820.0,1.47086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274145902,0.10589557,104830.0,104820.0,1.47086755]
["bitfinex-derivatives","BTCF0:USTF0",1749274146401,1.21954314,104840.0,104830.0,0.1906656]
["bitfinex-derivatives","BTCF0:USTF0",1749274146606,1.21954314,104840.0,104830.0,1.73278715]
["bitfinex-derivatives","BTCF0:USTF0",1749274146905,1.32407245,104840.0,104830.0,1.37198715]
["bitfinex-derivatives","BTCF0:USTF0",1749274147105,1.32427245,104840.0,104830.0,1.37198715]
["bitfinex-derivatives","BTCF0:USTF0",1749274147603,1.32627245,104840.0,104830.0,1.37198715]
["bitfinex-derivatives","BTCF0:USTF0",1749274149404,1.32627245,104840.0,104830.0,1.38167703]
["bitfinex-derivatives","BTCF0:USTF0",1749274152111,1.51691985,104840.0,104830.0,1.38167703]
["bitfinex-derivatives","BTCF0:USTF0",1749274152408,1.32627245,104840.0,104830.0,1.38167703]
["bitfinex-derivatives","BTCF0:USTF0",1749274156512,0.10687245,104840.0,104830.0,1.38167703]
["bitfinex-derivatives","BTCF0:USTF0",1749274160513,0.10687245,104840.0,104830.0,1.38580346]
["bitfinex-derivatives","BTCF0:USTF0",1749274161114,0.10687245,104840.0,104830.0,1.99204895]
["bitfinex-derivatives","BTCF0:USTF0",1749274161413,0.2238308,104850.0,104840.0,0.31018536]
["bitfinex-derivatives","BTCF0:USTF0",1749274161613,0.2238308,104850.0,104840.0,0.63672316]
["bitfinex-derivatives","BTCF0:USTF0",1749274161808,0.33217235,104850.0,104840.0,0.63672316]
["bitfinex-derivatives","BTCF0:USTF0",1749274162210,0.33217235,104850.0,104840.0,0.49127767]
["bitfinex-derivatives","BTCF0:USTF0",1749274162416,0.33217235,104850.0,104840.0,0.63672316]
["bitfinex-derivatives","BTCF0:USTF0",1749274162715,0.33317235,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274163114,0.69397235,104850.0,104840.0,0.636724]
["bitfinex-derivatives","BTCF0:USTF0",1749274164518,0.50334155,104850.0,104840.0,0.636724]
["bitfinex-derivatives","BTCF0:USTF0",1749274164715,0.50434155,104850.0,104840.0,0.636724]
["bitfinex-derivatives","BTCF0:USTF0",1749274165417,0.50434155,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274167119,0.69497085,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274167418,0.72587085,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274167819,0.53524155,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274168521,0.72587085,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274169617,0.72587085,104850.0,104840.0,0.34298536]
["bitfinex-derivatives","BTCF0:USTF0",1749274169821,0.72587085,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274170516,0.72587085,104850.0,104840.0,0.34298536]
["bitfinex-derivatives","BTCF0:USTF0",1749274170721,0.72587085,104850.0,104840.0,0.92475085]
["bitfinex-derivatives","BTCF0:USTF0",1749274172224,0.72587085,104850.0,104840.0,0.48843085]
["bitfinex-derivatives","BTCF0:USTF0",1749274172423,1.23211634,104850.0,104840.0,0.84794546]
["bitfinex-derivatives","BTCF0:USTF0",1749274172718,1.26311634,104850.0,104840.0,0.99339095]
["bitfinex-derivatives","BTCF0:USTF0",1749274173019,1.26311634,104850.0,104840.0,1.14185704]
["bitfinex-derivatives","BTCF0:USTF0",1749274173417,1.26311634,104850.0,104840.0,0.99339095]
["bitfinex-derivatives","BTCF0:USTF0",1749274173920,1.26311634,104850.0,104840.0,0.45563095]
["bitfinex-derivatives","BTCF0:USTF0",1749274174221,1.26311634,104850.0,104840.0,0.60412027]
["bitfinex-derivatives","BTCF0:USTF0",1749274174427,1.26311634,104850.0,104840.0,0.45563095]
["bitfinex-derivatives","BTCF0:USTF0",1749274174622,1.26311634,104850.0,104840.0,0.26498345]
["bitfinex-derivatives","BTCF0:USTF0",1749274174822,1.26311634,104850.0,104840.0,0.45563095]
["bitfinex-derivatives","BTCF0:USTF0",1749274175723,1.26311634,104850.0,104840.0,0.45975738]
["bitfinex-derivatives","BTCF0:USTF0",1749274177920,1.26311634,104850.0,104840.0,0.66767344]
["bitfinex-derivatives","BTCF0:USTF0",1749274178725,1.11767085,104850.0,104840.0,0.66767344]
["bitfinex-derivatives","BTCF0:USTF0",1749274179926,1.11767085,104850.0,104840.0,0.45975738]
["bitfinex-derivatives","BTCF0:USTF0",1749274180524,1.11767085,104850.0,104840.0,0.66770895]
["bitfinex-derivatives","BTCF0:USTF0",1749274181417,1.11767085,104850.0,104840.0,0.69930895]
["bitfinex-derivatives","BTCF0:USTF0",1749274187229,1.08667085,104850.0,104840.0,0.69930895]
["bitfinex-derivatives","BTCF0:USTF0",1749274188131,0.72587085,104850.0,104840.0,0.69930895]
["bitfinex-derivatives","BTCF0:USTF0",1749274189033,0.36507085,104850.0,104840.0,0.69930895]
["bitfinex-derivatives","BTCF0:USTF0",1749274189232,0.72587085,104850.0,104840.0,0.69930895]
["bitfinex-derivatives","BTCF0:USTF0",1749274189929,0.72587085,104850.0,104840.0,0.73060895]
["bitfinex-derivatives","BTCF0:USTF0",1749274190233,0.72587085,104850.0,104840.0,0.76330895]
["bitfinex-derivatives","BTCF0:USTF0",1749274190625,0.72587085,104850.0,104840.0,0.55535738]
["bitfinex-derivatives","BTCF0:USTF0",1749274191533,0.36507085,104850.0,104840.0,0.55535738]
["bitfinex-derivatives","BTCF0:USTF0",1749274191730,0.72587085,104850.0,104840.0,0.55535738]
["bitfinex-derivatives","BTCF0:USTF0",1749274192234,0.69497085,104850.0,104840.0,0.55535738]
["bitfinex-derivatives","BTCF0:USTF0",1749274196336,0.69497085,104850.0,104840.0,0.76330895]
["bitfinex-derivatives","BTCF0:USTF0",1749274200754,0.69497085,104850.0,104840.0,0.90875444]
["bitfinex-derivatives","BTCF0:USTF0",1749274202645,0.66177085,104850.0,104840.0,0.90875444]
["bitfinex-derivatives","BTCF0:USTF0",1749274203147,0.66177085,104850.0,104840.0,0.84950214]
["bitfinex-derivatives","BTCF0:USTF0",1749274203350,0.66177085,104850.0,104840.0,0.70080287]
["bitfinex-derivatives","BTCF0:USTF0",1749274204753,0.66177085,104850.0,104840.0,0.80152287]
["bitfinex-derivatives","BTCF0:USTF0",1749274205055,0.30097085,104850.0,104840.0,0.80152287]
["bitfinex-derivatives","BTCF0:USTF0",1749274205453,0.66177085,104850.0,104840.0,0.80152287]
["bitfinex-derivatives","BTCF0:USTF0",1749274206454,0.66177085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274207457,0.66177085,104850.0,104840.0,0.51063189]
["bitfinex-derivatives","BTCF0:USTF0",1749274207661,0.69267085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274209157,0.33187085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274209357,0.69267085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274211357,0.69267085,104850.0,104840.0,0.8048229]
["bitfinex-derivatives","BTCF0:USTF0",1749274211561,0.69267085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274213062,0.33187085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274213260,0.69267085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274213463,0.69267085,104850.0,104840.0,0.86402895]
["bitfinex-derivatives","BTCF0:USTF0",1749274213962,0.69267085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274214262,0.69267085,104850.0,104840.0,0.86402895]
["bitfinex-derivatives","BTCF0:USTF0",1749274217260,0.33187085,104850.0,104840.0,0.86402895]
["bitfinex-derivatives","BTCF0:USTF0",1749274217465,0.69267085,104850.0,104840.0,0.86402895]
["bitfinex-derivatives","BTCF0:USTF0",1749274217656,0.69267085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274218765,0.69267085,104850.0,104840.0,0.51063189]
["bitfinex-derivatives","BTCF0:USTF0",1749274218969,0.72527085,104850.0,104840.0,0.65607738]
["bitfinex-derivatives","BTCF0:USTF0",1749274219162,0.72527085,104850.0,104840.0,0.51063189]
["bitfinex-derivatives","BTCF0:USTF0",1749274219358,0.87071634,104850.0,104840.0,0.59207738]
["bitfinex-derivatives","BTCF0:USTF0",1749274226777,0.87071634,104850.0,104840.0,0.80002895]
["bitfinex-derivatives","BTCF0:USTF0",1749274227876,0.72527085,104850.0,104840.0,0.80002895]
["bitfinex-derivatives","BTCF0:USTF0",1749274230572,0.87071634,104850.0,104840.0,0.36321596]
["bitfinex-derivatives","BTCF0:USTF0",1749274230776,0.90351634,104850.0,104840.0,0.60910145]
["bitfinex-derivatives","BTCF0:USTF0",1749274230974,0.90351634,104850.0,104840.0,0.33161596]
["bitfinex-derivatives","BTCF0:USTF0",1749274231280,0.90351634,104850.0,104840.0,0.15292294]
["bitfinex-derivatives","BTCF0:USTF0",1749274237782,1.26431634,104850.0,104840.0,0.15292294]
["bitfinex-derivatives","BTCF0:USTF0",1749274238080,1.26431634,104850.0,104840.0,0.14957192]
["bitfinex-derivatives","BTCF0:USTF0",1749274240481,1.26431634,104850.0,104840.0,0.18197192]
["bitfinex-derivatives","BTCF0:USTF0",1749274246792,1.26431634,104850.0,104840.0,0.33076843]
["bitfinex-derivatives","BTCF0:USTF0",1749274247790,1.55251085,104850.0,104840.0,0.33076843]
["bitfinex-derivatives","BTCF0:USTF0",1749274248100,1.55251085,104850.0,104840.0,0.43076843]
["bitfinex-derivatives","BTCF0:USTF0",1749274248392,1.66515634,104850.0,104840.0,0.43076843]
["bitfinex-derivatives","BTCF0:USTF0",1749274248787,1.66519634,104850.0,104840.0,0.43076843]
["bitfinex-derivatives","BTCF0:USTF0",1749274250696,1.66519634,104850.0,104840.0,0.28197192]
["bitfinex-derivatives","BTCF0:USTF0",1749274250998,1.23151634,104850.0,104840.0,0.28197192]
["bitfinex-derivatives","BTCF0:USTF0",1749274251196,1.23151634,104850.0,104840.0,0.43061764]
["bitfinex-derivatives","BTCF0:USTF0",1749274253501,1.23151634,104850.0,104840.0,0.28197192]
["bitfinex-derivatives","BTCF0:USTF0",1749274253797,1.23151634,104850.0,104840.0,0.48992349]
["bitfinex-derivatives","BTCF0:USTF0",1749274254899,1.23151634,104850.0,104840.0,0.68057089]
["bitfinex-derivatives","BTCF0:USTF0",1749274255399,1.23151634,104850.0,104840.0,0.82925302]
["bitfinex-derivatives","BTCF0:USTF0",1749274255599,1.23151634,104850.0,104840.0,0.62130145]
["bitfinex-derivatives","BTCF0:USTF0",1749274255795,0.50991634,104850.0,104840.0,0.62130145]
["bitfinex-derivatives","BTCF0:USTF0",1749274256092,0.87071634,104850.0,104840.0,0.62130145]
["bitfinex-derivatives","BTCF0:USTF0",1749274256296,1.23151634,104850.0,104840.0,0.62130145]
["bitfinex-derivatives","BTCF0:USTF0",1749274256597,1.23151634,104850.0,104840.0,0.47261932]
["bitfinex-derivatives","BTCF0:USTF0",1749274256797,0.50991634,104850.0,104840.0,0.47261932]
["bitfinex-derivatives","BTCF0:USTF0",1749274256992,1.23151634,104850.0,104840.0,0.47261932]
["bitfinex-derivatives","BTCF0:USTF0",1749274257592,1.02257085,104850.0,104840.0,0.79917047]
["bitfinex-derivatives","BTCF0:USTF0",1749274257796,1.02257085,104850.0,104840.0,0.68462498]
["bitfinex-derivatives","BTCF0:USTF0",1749274257996,1.02277085,104850.0,104840.0,0.68462498]
["bitfinex-derivatives","BTCF0:USTF0",1749274258198,1.02277085,104850.0,104840.0,0.53591932]
["bitfinex-derivatives","BTCF0:USTF0",1749274258994,1.16821634,104850.0,104840.0,0.53591932]
["bitfinex-derivatives","BTCF0:USTF0",1749274259394,1.16821634,104850.0,104840.0,0.68462172]
["bitfinex-derivatives","BTCF0:USTF0",1749274259594,1.16821634,104850.0,104840.0,0.53591932]
["bitfinex-derivatives","BTCF0:USTF0",1749274261503,1.16821634,104850.0,104840.0,0.68465935]
["bitfinex-derivatives","BTCF0:USTF0",1749274263301,0.80741634,104850.0,104840.0,0.68465935]
["bitfinex-derivatives","BTCF0:USTF0",1749274265901,0.44661634,104850.0,104840.0,0.68465935]
["bitfinex-derivatives","BTCF0:USTF0",1749274266102,0.80741634,104850.0,104840.0,0.68465935]
["bitfinex-derivatives","BTCF0:USTF0",1749274267706,0.80741634,104850.0,104840.0,0.58465935]
["bitfinex-derivatives","BTCF0:USTF0",1749274268495,0.80741634,104850.0,104840.0,0.43591932]
["bitfinex-derivatives","BTCF0:USTF0",1749274269292,0.84031634,104850.0,104840.0,0.43591932]
["bitfinex-derivatives","BTCF0:USTF0",1749274270599,0.84031634,104850.0,104840.0,0.09982643]
["bitfinex-derivatives","BTCF0:USTF0",1749274270803,0.84031634,104850.0,104840.0,0.24527192]
["bitfinex-derivatives","BTCF0:USTF0",1749274271101,0.84031634,104850.0,104840.0,0.09982643]
["bitfinex-derivatives","BTCF0:USTF0",1749274273103,0.84031634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274275194,0.47951634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274275402,1.20111634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274282514,1.20111634,104850.0,104840.0,0.4984254]
["bitfinex-derivatives","BTCF0:USTF0",1749274282711,1.20111634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274286418,1.23111634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274287214,1.23091634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274288221,0.50931634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274288517,1.23091634,104850.0,104840.0,0.307778]
["bitfinex-derivatives","BTCF0:USTF0",1749274291720,1.23091634,104850.0,104840.0,0.30365157]
["bitfinex-derivatives","BTCF0:USTF0",1749274294025,1.23091634,104850.0,104840.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749274296821,1.23091634,104850.0,104840.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1749274297126,0.1906475,104840.0,104830.0,0.645398]
["bitfinex-derivatives","BTCF0:USTF0",1749274297327,0.72999299,104840.0,104830.0,0.775498]
["bitfinex-derivatives","BTCF0:USTF0",1749274297521,0.86317361,104840.0,104830.0,0.342178]
["bitfinex-derivatives","BTCF0:USTF0",1749274297920,0.86317361,104840.0,104830.0,0.33805157]
["bitfinex-derivatives","BTCF0:USTF0",1749274298626,0.86317361,104840.0,104830.0,0.48449706]
["bitfinex-derivatives","BTCF0:USTF0",1749274298934,0.86317361,104840.0,104830.0,0.48862349]
["bitfinex-derivatives","BTCF0:USTF0",1749274299825,0.86317361,104840.0,104830.0,0.48449706]
["bitfinex-derivatives","BTCF0:USTF0",1749274300824,0.86317361,104840.0,104830.0,0.48862349]
["bitfinex-derivatives","BTCF0:USTF0",1749274301918,0.86317361,104840.0,104830.0,0.48449706]
["bitfinex-derivatives","BTCF0:USTF0",1749274303128,1.4419791,104840.0,104830.0,0.20895157]
["bitfinex-derivatives","BTCF0:USTF0",1749274303318,1.4721791,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749274304931,1.4816353,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749274305921,1.8424353,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749274307924,1.8424353,104840.0,104830.0,0.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1749274308830,1.55154432,104840.0,104830.0,0.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1749274309031,1.8424353,104840.0,104830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749274310023,1.8424353,104840.0,104830.0,0.00512643]
["bitfinex-derivatives","BTCF0:USTF0",1749274312833,1.8424353,104840.0,104830.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1749274313338,1.55154432,104840.0,104830.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1749274313535,1.8424353,104840.0,104830.0,0.213078]
["bitfinex-derivatives","BTCF0:USTF0",1749274313834,1.8424353,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274316331,1.8424353,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274318039,1.1208353,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274318337,1.8424353,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274319337,1.1208353,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274319537,1.8424353,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274320041,1.8122353,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274321138,1.66678981,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274323248,1.65733361,104840.0,104830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749274324248,1.65733361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274324747,1.65733361,104840.0,104830.0,0.18515622]
["bitfinex-derivatives","BTCF0:USTF0",1749274325253,1.65733361,104840.0,104830.0,0.18102979]
["bitfinex-derivatives","BTCF0:USTF0",1749274326350,1.65733361,104840.0,104830.0,0.18515622]
["bitfinex-derivatives","BTCF0:USTF0",1749274327840,1.65709361,104840.0,104830.0,0.18515622]
["bitfinex-derivatives","BTCF0:USTF0",1749274332257,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274333856,0.93549361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274334157,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274334858,0.93549361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274335057,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274344964,0.93549361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274345164,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274349267,0.93549361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274349566,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274351868,1.65709361,104840.0,104830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749274352668,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274354171,1.65709361,104840.0,104830.0,0.04729294]
["bitfinex-derivatives","BTCF0:USTF0",1749274354464,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274354669,1.65709361,104840.0,104830.0,0.04729291]
["bitfinex-derivatives","BTCF0:USTF0",1749274354857,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274355064,1.65709361,104840.0,104830.0,0.04729291]
["bitfinex-derivatives","BTCF0:USTF0",1749274355268,1.65709361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274357271,1.65709361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274364674,0.50237361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274364977,0.86317361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274365777,1.22397361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274367471,1.22397361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274377587,1.22397361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274378888,0.50237361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274379089,1.22397361,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274380090,1.22397361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274382592,1.22397361,104840.0,104830.0,0.13642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274382896,1.22397361,104840.0,104830.0,0.42012349]
["bitfinex-derivatives","BTCF0:USTF0",1749274383088,1.22397361,104840.0,104830.0,0.71078909]
["bitfinex-derivatives","BTCF0:USTF0",1749274383489,1.22397361,104840.0,104830.0,0.39059203]
["bitfinex-derivatives","BTCF0:USTF0",1749274386991,1.22397361,104840.0,104830.0,0.19992643]
["bitfinex-derivatives","BTCF0:USTF0",1749274387390,1.22397361,104840.0,104830.0,0.09992643]
["bitfinex-derivatives","BTCF0:USTF0",1749274387588,1.3694191,104840.0,104830.0,0.09992643]
["bitfinex-derivatives","BTCF0:USTF0",1749274387788,1.3694191,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274388290,1.3694191,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274395200,0.6478191,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274395506,1.3694191,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274396205,1.22397361,104840.0,104830.0,0.03642643]
["bitfinex-derivatives","BTCF0:USTF0",1749274398207,1.3694191,104840.0,104830.0,0.244378]
["bitfinex-derivatives","BTCF0:USTF0",1749274398706,1.3694191,104840.0,104830.0,0.18526864]
["bitfinex-derivatives","BTCF0:USTF0",1749274402412,1.22397361,104840.0,104830.0,0.18526864]
["bitfinex-derivatives","BTCF0:USTF0",1749274404414,1.07852812,104840.0,104830.0,0.18526864]
["bitfinex-derivatives","BTCF0:USTF0",1749274404612,1.22397361,104840.0,104830.0,0.18526864]
["bitfinex-derivatives","BTCF0:USTF0",1749274410214,0.50237361,104840.0,104830.0,0.18526864]
["bitfinex-derivatives","BTCF0:USTF0",1749274410415,1.22397361,104840.0,104830.0,0.18526864]
["bitfinex-derivatives","BTCF0:USTF0",1749274411622,1.22397361,104840.0,104830.0,0.21556864]
["bitfinex-derivatives","BTCF0:USTF0",1749274413916,1.22397361,104840.0,104830.0,0.06672643]
["bitfinex-derivatives","BTCF0:USTF0",1749274414718,1.22397361,104840.0,104830.0,0.21550534]
["bitfinex-derivatives","BTCF0:USTF0",1749274416621,1.62577361,104840.0,104830.0,0.24760534]
["bitfinex-derivatives","BTCF0:USTF0",1749274418014,1.62577361,104840.0,104830.0,0.09882643]
["bitfinex-derivatives","BTCF0:USTF0",1749274418211,1.62577361,104840.0,104830.0,0.28949203]
["bitfinex-derivatives","BTCF0:USTF0",1749274418416,1.01462812,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274418822,1.01462812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274418823,0.29322812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274419123,0.65402812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274420022,0.65402812,104840.0,104830.0,1.17548909]
["bitfinex-derivatives","BTCF0:USTF0",1749274420924,0.29322812,104840.0,104830.0,1.17548909]
["bitfinex-derivatives","BTCF0:USTF0",1749274421225,0.65402812,104840.0,104830.0,1.17548909]
["bitfinex-derivatives","BTCF0:USTF0",1749274424427,0.65402812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274425425,0.65402812,104840.0,104830.0,1.17558246]
["bitfinex-derivatives","BTCF0:USTF0",1749274427822,0.29302812,104840.0,104830.0,1.17558246]
["bitfinex-derivatives","BTCF0:USTF0",1749274428222,0.29322812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274428528,0.29322812,104840.0,104830.0,1.17551828]
["bitfinex-derivatives","BTCF0:USTF0",1749274429029,0.29322812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274432524,0.29322812,104840.0,104830.0,1.17547981]
["bitfinex-derivatives","BTCF0:USTF0",1749274432830,0.29302812,104840.0,104830.0,1.17547981]
["bitfinex-derivatives","BTCF0:USTF0",1749274433229,0.29322812,104840.0,104830.0,1.17547981]
["bitfinex-derivatives","BTCF0:USTF0",1749274439337,1.49322812,104840.0,104830.0,1.17547981]
["bitfinex-derivatives","BTCF0:USTF0",1749274443840,1.49322812,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274444741,1.30258062,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274445043,1.49322802,104840.0,104830.0,0.96753752]
["bitfinex-derivatives","BTCF0:USTF0",1749274451438,1.63867351,104840.0,104830.0,0.38949203]
["bitfinex-derivatives","BTCF0:USTF0",1749274451647,1.99947351,104840.0,104830.0,0.25057192]
["bitfinex-derivatives","BTCF0:USTF0",1749274451846,2.239519,104840.0,104830.0,0.84530735]
["bitfinex-derivatives","BTCF0:USTF0",1749274452247,2.239519,104840.0,104830.0,0.63708643]
["bitfinex-derivatives","BTCF0:USTF0",1749274452548,2.239519,104840.0,104830.0,0.82775203]
["bitfinex-derivatives","BTCF0:USTF0",1749274452941,2.09407351,104840.0,104830.0,0.82775203]
["bitfinex-derivatives","BTCF0:USTF0",1749274453745,2.09407351,104840.0,104830.0,0.97319752]
["bitfinex-derivatives","BTCF0:USTF0",1749274453939,2.09407351,104840.0,104830.0,1.18141844]
["bitfinex-derivatives","BTCF0:USTF0",1749274460149,2.09407351,104840.0,104830.0,0.50401295]
["bitfinex-derivatives","BTCF0:USTF0",1749274460449,2.09407351,104840.0,104830.0,0.98197844]
["bitfinex-derivatives","BTCF0:USTF0",1749274461452,2.09407351,104840.0,104830.0,1.08197844]
["bitfinex-derivatives","BTCF0:USTF0",1749274462148,2.09407351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274462349,2.52639351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274462756,2.16559351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274463053,2.52639351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274467848,2.16559351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274468053,2.52639351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274469157,2.52639351,104840.0,104830.0,0.54945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274469352,2.52639351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274471461,2.16559351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274471755,2.52639351,104840.0,104830.0,0.64945844]
["bitfinex-derivatives","BTCF0:USTF0",1749274474559,2.52639351,104840.0,104830.0,0.68145844]
["bitfinex-derivatives","BTCF0:USTF0",1749274480763,2.52639351,104840.0,104830.0,0.67733201]
["bitfinex-derivatives","BTCF0:USTF0",1749274481467,2.49519351,104840.0,104830.0,0.67733201]
["bitfinex-derivatives","BTCF0:USTF0",1749274481666,2.49519351,104840.0,104830.0,0.46911109]
["bitfinex-derivatives","BTCF0:USTF0",1749274481966,2.49519351,104840.0,104830.0,0.47323752]
["bitfinex-derivatives","BTCF0:USTF0",1749274482570,2.43179351,104840.0,104830.0,0.28257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274482770,2.49419351,104840.0,104830.0,0.49090968]
["bitfinex-derivatives","BTCF0:USTF0",1749274484269,2.49419351,104840.0,104830.0,0.68157528]
["bitfinex-derivatives","BTCF0:USTF0",1749274487076,2.49419351,104840.0,104830.0,0.49090968]
["bitfinex-derivatives","BTCF0:USTF0",1749274487473,2.85499351,104840.0,104830.0,0.49090968]
["bitfinex-derivatives","BTCF0:USTF0",1749274488071,2.85499351,104840.0,104830.0,0.68157528]
["bitfinex-derivatives","BTCF0:USTF0",1749274489671,2.85499351,104840.0,104830.0,0.49090968]
["bitfinex-derivatives","BTCF0:USTF0",1749274490478,2.85499351,104840.0,104830.0,0.28257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274490777,2.85499351,104840.0,104830.0,0.49084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274494479,2.13339351,104840.0,104830.0,0.49084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274494684,2.85499351,104840.0,104830.0,0.49084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274504290,2.85499351,104840.0,104830.0,0.48671734]
["bitfinex-derivatives","BTCF0:USTF0",1749274505191,2.85499351,104840.0,104830.0,0.49084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274505894,2.85499351,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274510089,2.85499351,104840.0,104830.0,0.24539828]
["bitfinex-derivatives","BTCF0:USTF0",1749274510286,3.000439,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274511189,2.85499351,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274513692,2.13339351,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274513896,2.85499351,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274517100,2.13339351,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274517301,2.85499351,104840.0,104830.0,0.39084377]
["bitfinex-derivatives","BTCF0:USTF0",1749274517499,2.85499351,104840.0,104830.0,0.18257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274517699,2.13339351,104840.0,104830.0,0.18257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274517900,2.85499351,104840.0,104830.0,0.18257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274519201,2.13339351,104840.0,104830.0,0.18257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274519400,2.85499351,104840.0,104830.0,0.18257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274522103,2.13339351,104840.0,104830.0,0.18257192]
["bitfinex-derivatives","BTCF0:USTF0",1749274522303,2.85499351,104840.0,104830.0,0.18157192]
["bitfinex-derivatives","BTCF0:USTF0",1749274522500,2.85599351,104840.0,104830.0,0.18157192]
["bitfinex-derivatives","BTCF0:USTF0",1749274523501,2.85599351,104840.0,104830.0,0.38984377]
["bitfinex-derivatives","BTCF0:USTF0",1749274523702,2.85599351,104840.0,104830.0,0.18157192]
["bitfinex-derivatives","BTCF0:USTF0",1749274524306,2.85599351,104840.0,104830.0,0.33039554]
["bitfinex-derivatives","BTCF0:USTF0",1749274525407,2.85599351,104840.0,104830.0,0.18495005]
["bitfinex-derivatives","BTCF0:USTF0",1749274527205,3.001439,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274527400,2.85599351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274527705,3.001439,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274527908,3.001439,104840.0,104830.0,0.18496238]
["bitfinex-derivatives","BTCF0:USTF0",1749274528901,3.001439,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274530709,3.001439,104840.0,104830.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749274531610,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274534516,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274534708,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274535913,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274536113,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274537513,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274537713,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274538315,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274538613,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274539312,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274539514,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274541416,2.71054802,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274541613,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274543617,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274543813,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274545618,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274545819,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274546513,3.001439,104840.0,104830.0,0.39318385]
["bitfinex-derivatives","BTCF0:USTF0",1749274546718,3.001439,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274547917,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274549921,2.310739,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274550115,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274550520,2.310739,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274550721,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274552420,2.310739,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274552723,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274553721,2.310739,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274553916,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274554722,2.310739,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274554921,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274555321,2.310739,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274555516,3.032339,104840.0,104830.0,0.184912]
["bitfinex-derivatives","BTCF0:USTF0",1749274556421,3.032339,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274562021,2.310739,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274562225,3.032339,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274563828,3.032339,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274564629,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274564922,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274565923,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274566129,2.71054802,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274566328,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274567929,2.13439351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274568131,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274569929,2.13439351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274570132,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274571229,2.85599351,104840.0,104830.0,0.24027185]
["bitfinex-derivatives","BTCF0:USTF0",1749274571532,2.13439351,104840.0,104830.0,0.24027185]
["bitfinex-derivatives","BTCF0:USTF0",1749274571732,2.85599351,104840.0,104830.0,0.24027185]
["bitfinex-derivatives","BTCF0:USTF0",1749274572333,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274574934,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274576135,2.279839,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274576333,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274576734,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274577135,2.13439351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274577330,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274578430,3.001439,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274579133,3.001439,104840.0,104830.0,0.39330191]
["bitfinex-derivatives","BTCF0:USTF0",1749274579334,3.001439,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274581235,2.279839,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274581538,3.001439,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274582635,2.279839,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274582936,3.001439,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274583834,2.85599351,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274585034,2.13439351,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274585337,2.85599351,104840.0,104830.0,0.18503006]
["bitfinex-derivatives","BTCF0:USTF0",1749274587240,2.85599351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274587841,2.85599351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274588048,2.85599351,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274588543,2.85599351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274589045,3.001439,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274589243,3.031839,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274590448,3.031839,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274592450,2.599319,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274592751,3.031679,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274594054,2.74078802,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274594250,3.031679,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274594951,2.310079,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274595154,3.031679,104840.0,104830.0,0.18508098]
["bitfinex-derivatives","BTCF0:USTF0",1749274595753,3.031679,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274596157,3.031679,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274596854,3.031679,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274606868,2.88623351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274608456,2.88623351,104840.0,104830.0,0.24439828]
["bitfinex-derivatives","BTCF0:USTF0",1749274608656,2.88623351,104840.0,104830.0,0.39327427]
["bitfinex-derivatives","BTCF0:USTF0",1749274608856,3.031679,104840.0,104830.0,0.18500242]
["bitfinex-derivatives","BTCF0:USTF0",1749274610968,2.88623351,104840.0,104830.0,0.18500242]
["bitfinex-derivatives","BTCF0:USTF0",1749274611269,3.031679,104840.0,104830.0,0.18500242]
["bitfinex-derivatives","BTCF0:USTF0",1749274611468,2.88623351,104840.0,104830.0,0.18500242]
["bitfinex-derivatives","BTCF0:USTF0",1749274615471,2.88623351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274616676,2.88623351,104840.0,104830.0,0.18502402]
["bitfinex-derivatives","BTCF0:USTF0",1749274617375,2.52543351,104840.0,104830.0,0.18502402]
["bitfinex-derivatives","BTCF0:USTF0",1749274617570,2.85583351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274619675,2.13423351,104840.0,104830.0,0.03612643]
["bitfinex-derivatives","BTCF0:USTF0",1749274619979,2.49503351,104840.0,104830.0,0.18501205]
["bitfinex-derivatives","BTCF0:USTF0",1749274621879,2.85583351,104840.0,104830.0,0.18501205]
["bitfinex-derivatives","BTCF0:USTF0",1749274623276,2.13423351,104840.0,104830.0,0.18501205]
["bitfinex-derivatives","BTCF0:USTF0",1749274623581,2.85583351,104840.0,104830.0,0.18501205]
["bitfinex-derivatives","BTCF0:USTF0",1749274627571,2.42347351,104840.0,104830.0,0.37567765]
["bitfinex-derivatives","BTCF0:USTF0",1749274627775,2.79339351,104840.0,104830.0,0.37567765]
["bitfinex-derivatives","BTCF0:USTF0",1749274628071,2.36127351,104840.0,104830.0,0.24941205]
["bitfinex-derivatives","BTCF0:USTF0",1749274628378,2.79359351,104840.0,104830.0,0.39485754]
["bitfinex-derivatives","BTCF0:USTF0",1749274628771,2.36127351,104840.0,104830.0,0.39485754]
["bitfinex-derivatives","BTCF0:USTF0",1749274628986,2.79339351,104840.0,104830.0,0.24941205]
["bitfinex-derivatives","BTCF0:USTF0",1749274629181,2.79359351,104840.0,104830.0,0.24941205]
["bitfinex-derivatives","BTCF0:USTF0",1749274632184,2.36127351,104840.0,104830.0,0.44007765]
["bitfinex-derivatives","BTCF0:USTF0",1749274632380,2.79359351,104840.0,104830.0,0.68552314]
["bitfinex-derivatives","BTCF0:USTF0",1749274632583,2.79359351,104840.0,104830.0,0.53663752]
["bitfinex-derivatives","BTCF0:USTF0",1749274632785,2.79359351,104840.0,104830.0,0.68546591]
["bitfinex-derivatives","BTCF0:USTF0",1749274633083,2.79359351,104840.0,104830.0,0.68546534]
["bitfinex-derivatives","BTCF0:USTF0",1749274633785,2.79359351,104840.0,104830.0,0.53663752]
["bitfinex-derivatives","BTCF0:USTF0",1749274634084,2.79359351,104840.0,104830.0,0.34597192]
["bitfinex-derivatives","BTCF0:USTF0",1749274634587,2.79359351,104840.0,104830.0,0.53663752]
["bitfinex-derivatives","BTCF0:USTF0",1749274634882,2.79359351,104840.0,104830.0,0.74490937]
["bitfinex-derivatives","BTCF0:USTF0",1749274639686,2.43279351,104840.0,104830.0,0.74490937]
["bitfinex-derivatives","BTCF0:USTF0",1749274640890,2.43279351,104840.0,104830.0,0.59946388]
["bitfinex-derivatives","BTCF0:USTF0",1749274642287,2.00047351,104840.0,104830.0,0.59946388]
["bitfinex-derivatives","BTCF0:USTF0",1749274642489,1.85502802,104840.0,104830.0,1.27650937]
["bitfinex-derivatives","BTCF0:USTF0",1749274642882,1.85482802,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274643189,1.85502802,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274643897,2.00047351,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274647377,2.00047351,104840.0,104830.0,1.13102892]
["bitfinex-derivatives","BTCF0:USTF0",1749274648291,2.00047351,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274648491,1.85502802,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274648686,2.00047351,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274651986,2.00047351,104840.0,104830.0,1.13102892]
["bitfinex-derivatives","BTCF0:USTF0",1749274653294,2.00047351,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274654185,2.03167351,104840.0,104830.0,1.27647441]
["bitfinex-derivatives","BTCF0:USTF0",1749274660698,2.03167351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274664797,1.67087351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274664998,2.03167351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274668607,1.67087351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274668819,2.03167351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274670405,1.67087351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274670798,2.03167351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274672209,2.03147351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274676921,1.67067351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274677118,2.03147351,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274683427,1.88602802,104840.0,104830.0,1.06823752]
["bitfinex-derivatives","BTCF0:USTF0",1749274685730,1.88602802,104840.0,104830.0,1.27675728]
["bitfinex-derivatives","BTCF0:USTF0",1749274686627,2.03147351,104840.0,104830.0,1.27675728]
["bitfinex-derivatives","BTCF0:USTF0",1749274688233,2.03147351,104840.0,104830.0,0.84447728]
["bitfinex-derivatives","BTCF0:USTF0",1749274688433,2.03147351,104840.0,104830.0,1.27663728]
["bitfinex-derivatives","BTCF0:USTF0",1749274692935,1.88602802,104840.0,104830.0,1.27663728]
["bitfinex-derivatives","BTCF0:USTF0",1749274693741,1.88602802,104840.0,104830.0,1.21219728]
["bitfinex-derivatives","BTCF0:USTF0",1749274693934,2.06377351,104840.0,104830.0,1.21219728]
["bitfinex-derivatives","BTCF0:USTF0",1749274694336,2.209219,104840.0,104830.0,0.24464619]
["bitfinex-derivatives","BTCF0:USTF0",1749274694537,2.209219,104840.0,104830.0,0.21264619]
["bitfinex-derivatives","BTCF0:USTF0",1749274694738,2.242419,104840.0,104830.0,0.21264619]
["bitfinex-derivatives","BTCF0:USTF0",1749274697634,2.603219,104840.0,104830.0,0.21264619]
["bitfinex-derivatives","BTCF0:USTF0",1749274698039,2.603219,104840.0,104830.0,0.40331179]
["bitfinex-derivatives","BTCF0:USTF0",1749274699036,2.45777351,104840.0,104830.0,0.40331179]
["bitfinex-derivatives","BTCF0:USTF0",1749274699741,2.45777351,104840.0,104830.0,0.43411179]
["bitfinex-derivatives","BTCF0:USTF0",1749274699931,2.45777351,104840.0,104830.0,0.22559203]
["bitfinex-derivatives","BTCF0:USTF0",1749274700845,2.45777351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274702242,1.73617351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274702445,2.45777351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274703947,2.45777351,104840.0,104830.0,0.57945271]
["bitfinex-derivatives","BTCF0:USTF0",1749274705846,2.45777351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274707960,1.73617351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274708259,2.45777351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274708960,1.73617351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274709155,2.45777351,104840.0,104830.0,0.43400722]
["bitfinex-derivatives","BTCF0:USTF0",1749274709355,2.603219,104840.0,104830.0,0.24334162]
["bitfinex-derivatives","BTCF0:USTF0",1749274709556,2.603219,104840.0,104830.0,0.40320722]
["bitfinex-derivatives","BTCF0:USTF0",1749274710858,2.45777351,104840.0,104830.0,0.40320722]
["bitfinex-derivatives","BTCF0:USTF0",1749274711250,2.603219,104840.0,104830.0,0.40320722]
["bitfinex-derivatives","BTCF0:USTF0",1749274711955,2.603219,104840.0,104830.0,0.43530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274714862,2.603219,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274716263,2.45777351,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274717159,1.73617351,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274717365,2.45777351,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274717566,2.45777351,104840.0,104830.0,0.24464162]
["bitfinex-derivatives","BTCF0:USTF0",1749274718057,2.45777351,104840.0,104830.0,0.43530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274719063,2.45777351,104840.0,104830.0,0.22689203]
["bitfinex-derivatives","BTCF0:USTF0",1749274719654,1.73617351,104840.0,104830.0,0.22689203]
["bitfinex-derivatives","BTCF0:USTF0",1749274719860,1.881619,104840.0,104830.0,0.22689203]
["bitfinex-derivatives","BTCF0:USTF0",1749274720060,2.603219,104840.0,104830.0,0.22689203]
["bitfinex-derivatives","BTCF0:USTF0",1749274720769,2.45777351,104840.0,104830.0,0.22689203]
["bitfinex-derivatives","BTCF0:USTF0",1749274721766,2.42457351,104840.0,104830.0,0.22689203]
["bitfinex-derivatives","BTCF0:USTF0",1749274722863,2.42457351,104840.0,104830.0,0.37233752]
["bitfinex-derivatives","BTCF0:USTF0",1749274724570,2.42457351,104840.0,104830.0,0.58075271]
["bitfinex-derivatives","BTCF0:USTF0",1749274725370,2.537719,104840.0,104830.0,0.39361274]
["bitfinex-derivatives","BTCF0:USTF0",1749274725670,2.42227351,104840.0,104830.0,0.22689193]
["bitfinex-derivatives","BTCF0:USTF0",1749274727572,1.70067351,104840.0,104830.0,0.22689193]
["bitfinex-derivatives","BTCF0:USTF0",1749274727765,2.42227351,104840.0,104830.0,0.22689193]
["bitfinex-derivatives","BTCF0:USTF0",1749274728776,2.42227351,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274729374,2.42227351,104840.0,104830.0,0.53530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274730477,2.42227351,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274732777,2.27682802,104840.0,104830.0,0.43530712]
["bitfinex-derivatives","BTCF0:USTF0",1749274733083,2.42227351,104840.0,104830.0,0.68075261]
["bitfinex-derivatives","BTCF0:USTF0",1749274733276,2.42227351,104840.0,104830.0,0.74315261]
["bitfinex-derivatives","BTCF0:USTF0",1749274735076,2.39227351,104840.0,104830.0,0.74315261]
["bitfinex-derivatives","BTCF0:USTF0",1749274740887,2.39227351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274741080,2.39227351,104840.0,104830.0,0.74315261]
["bitfinex-derivatives","BTCF0:USTF0",1749274741575,2.39227351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274744785,1.67067351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274745089,2.39227351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274748192,2.42267351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274748390,1.70107351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274748690,2.42267351,104840.0,104830.0,0.59770712]
["bitfinex-derivatives","BTCF0:USTF0",1749274753587,2.42267351,104840.0,104830.0,0.40704162]
["bitfinex-derivatives","BTCF0:USTF0",1749274753791,2.42267351,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274753983,2.568119,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274754179,2.42267351,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274756392,1.70107351,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274756593,2.42267351,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274758288,2.568119,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274759188,1.846519,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274759492,2.568119,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274761594,2.42267351,104840.0,104830.0,0.53530722]
["bitfinex-derivatives","BTCF0:USTF0",1749274762896,2.568119,104840.0,104830.0,0.34464162]
["bitfinex-derivatives","BTCF0:USTF0",1749274763091,2.598919,104840.0,104830.0,0.21254162]
["bitfinex-derivatives","BTCF0:USTF0",1749274763694,2.598919,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749274767597,2.598919,104840.0,104830.0,0.15304082]
["bitfinex-derivatives","BTCF0:USTF0",1749274767899,2.598919,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749274775506,2.30802802,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749274775705,2.45347351,104840.0,104830.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749274776007,2.45347351,104840.0,104830.0,0.03742643]
["bitfinex-derivatives","BTCF0:USTF0",1749274776307,2.42267351,104840.0,104830.0,0.03742643]
["bitfinex-derivatives","BTCF0:USTF0",1749274776708,2.42267351,104840.0,104830.0,0.22809193]
["bitfinex-derivatives","BTCF0:USTF0",1749274776908,2.85739351,104840.0,104830.0,0.03742643]
["bitfinex-derivatives","BTCF0:USTF0",1749274777509,2.85739351,104840.0,104830.0,0.24584162]
["bitfinex-derivatives","BTCF0:USTF0",1749274779207,2.85739351,104840.0,104830.0,0.43650722]
["bitfinex-derivatives","BTCF0:USTF0",1749274779400,2.85739351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274779401,2.85759351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274779596,2.82719351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274780003,2.82699351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274780210,2.82719351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274783409,2.46639351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274783617,2.82719351,104840.0,104830.0,0.49960722]
["bitfinex-derivatives","BTCF0:USTF0",1749274784312,2.82719351,104840.0,104830.0,0.45786068]
["bitfinex-derivatives","BTCF0:USTF0",1749274784523,2.86009351,104840.0,104830.0,0.24944549]
["bitfinex-derivatives","BTCF0:USTF0",1749274786418,2.13849351,104840.0,104830.0,0.24944549]
["bitfinex-derivatives","BTCF0:USTF0",1749274786619,2.86009351,104840.0,104830.0,0.24944549]
["bitfinex-derivatives","BTCF0:USTF0",1749274788020,2.86009351,104840.0,104830.0,0.21764549]
["bitfinex-derivatives","BTCF0:USTF0",1749274789424,2.86009351,104840.0,104830.0,0.18634549]
["bitfinex-derivatives","BTCF0:USTF0",1749274792423,2.42537351,104840.0,104830.0,0.18634549]
["bitfinex-derivatives","BTCF0:USTF0",1749274792723,2.42537351,104840.0,104830.0,0.22809193]
["bitfinex-derivatives","BTCF0:USTF0",1749274792724,2.39247351,104840.0,104830.0,0.22809193]
["bitfinex-derivatives","BTCF0:USTF0",1749274793020,2.39247351,104840.0,104830.0,0.29229193]
["bitfinex-derivatives","BTCF0:USTF0",1749274794129,2.39247351,104840.0,104830.0,0.44120634]
["bitfinex-derivatives","BTCF0:USTF0",1749274794428,2.39247351,104840.0,104830.0,0.29229193]
["bitfinex-derivatives","BTCF0:USTF0",1749274798929,2.39247351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274800435,2.39247351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274800830,2.39247351,104840.0,104830.0,0.10162643]
["bitfinex-derivatives","BTCF0:USTF0",1749274801131,2.42507351,104840.0,104830.0,0.10162643]
["bitfinex-derivatives","BTCF0:USTF0",1749274801925,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274802931,2.42507351,104840.0,104830.0,0.10162643]
["bitfinex-derivatives","BTCF0:USTF0",1749274803326,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274804728,2.06427351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274804931,2.06427351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274807234,2.06427351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274808234,1.70347351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274808436,2.42507351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274808734,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274808933,2.42507351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274809435,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274809734,2.42487351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274810937,2.42487351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274813537,2.42487351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274814132,1.70327351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274814434,2.42487351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274814635,2.42487351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274815724,2.42487351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274817329,2.42487351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274819638,1.70327351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274819838,2.42487351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274820137,1.70327351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274820342,2.42487351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274821935,2.85831351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274822439,2.13671351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274822633,2.85831351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274822938,2.85831351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274823839,2.13671351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274824031,2.85831351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274824538,2.13671351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274824840,2.85831351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274828541,2.85811351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274828840,2.85831351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274830740,2.13671351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274830937,2.85831351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274831641,2.42507351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274832743,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274833443,2.42507351,104840.0,104830.0,0.50070722]
["bitfinex-derivatives","BTCF0:USTF0",1749274834343,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274840849,2.42507351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274842554,2.42507351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274843753,2.42507351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274844053,1.70347351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274844254,2.42507351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274844856,2.42507351,104840.0,104830.0,0.29229193]
["bitfinex-derivatives","BTCF0:USTF0",1749274845448,2.42507351,104840.0,104830.0,0.39229193]
["bitfinex-derivatives","BTCF0:USTF0",1749274845649,2.85775351,104840.0,104830.0,0.60070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274845850,2.85755351,104840.0,104830.0,0.60070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274846155,2.85775351,104840.0,104830.0,0.60070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274846455,2.85775351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274847654,2.13615351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274847857,2.85775351,104840.0,104830.0,0.50070712]
["bitfinex-derivatives","BTCF0:USTF0",1749274848656,2.85775351,104840.0,104830.0,0.31004162]
["bitfinex-derivatives","BTCF0:USTF0",1749274848856,2.85775351,104840.0,104830.0,0.27824162]
["bitfinex-derivatives","BTCF0:USTF0",1749274849364,2.85775351,104840.0,104830.0,0.46890712]
["bitfinex-derivatives","BTCF0:USTF0",1749274850257,2.13615351,104840.0,104830.0,0.46890712]
["bitfinex-derivatives","BTCF0:USTF0",1749274850462,2.85775351,104840.0,104830.0,0.46890712]
["bitfinex-derivatives","BTCF0:USTF0",1749274851061,2.13615351,104840.0,104830.0,0.46890712]
["bitfinex-derivatives","BTCF0:USTF0",1749274851263,2.85775351,104840.0,104830.0,0.46890712]
["bitfinex-derivatives","BTCF0:USTF0",1749274854555,2.85775351,104840.0,104830.0,0.27824162]
["bitfinex-derivatives","BTCF0:USTF0",1749274855159,2.85775351,104840.0,104830.0,0.24584162]
["bitfinex-derivatives","BTCF0:USTF0",1749274855664,2.13615351,104840.0,104830.0,0.24584162]
["bitfinex-derivatives","BTCF0:USTF0",1749274855958,2.13615351,104840.0,104830.0,0.43650722]
["bitfinex-derivatives","BTCF0:USTF0",1749274856163,2.85775351,104840.0,104830.0,0.43650722]
["bitfinex-derivatives","BTCF0:USTF0",1749274858766,2.13615351,104840.0,104830.0,0.43650722]
["bitfinex-derivatives","BTCF0:USTF0",1749274858967,2.85775351,104840.0,104830.0,0.24584162]
["bitfinex-derivatives","BTCF0:USTF0",1749274859667,2.42507351,104840.0,104830.0,0.03742643]
["bitfinex-derivatives","BTCF0:USTF0",1749274859869,2.85763351,104840.0,104830.0,0.25819203]
["bitfinex-derivatives","BTCF0:USTF0",1749274860366,2.85763351,104840.0,104830.0,0.46660722]
["bitfinex-derivatives","BTCF0:USTF0",1749274860668,2.85763351,104840.0,104830.0,0.25819203]
["bitfinex-derivatives","BTCF0:USTF0",1749274862155,2.85763351,104840.0,104830.0,0.06752643]
["bitfinex-derivatives","BTCF0:USTF0",1749274862467,2.85763351,104840.0,104830.0,0.27594162]
["bitfinex-derivatives","BTCF0:USTF0",1749274863567,2.85763351,104840.0,104830.0,0.46660722]
["bitfinex-derivatives","BTCF0:USTF0",1749274863863,2.85763351,104840.0,104830.0,0.61556419]
["bitfinex-derivatives","BTCF0:USTF0",1749274864071,2.82503351,104840.0,104830.0,0.61556419]
["bitfinex-derivatives","BTCF0:USTF0",1749274864272,2.82503351,104840.0,104830.0,0.438449]
["bitfinex-derivatives","BTCF0:USTF0",1749274865069,2.21582802,104840.0,104830.0,0.68389449]
["bitfinex-derivatives","BTCF0:USTF0",1749274865277,2.21582802,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274865471,2.21562802,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274865661,2.21582802,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274866969,2.36127351,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274868973,2.36127351,104840.0,104830.0,0.6838286]
["bitfinex-derivatives","BTCF0:USTF0",1749274871671,2.36127351,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274871872,2.36127351,104840.0,104830.0,0.74335271]
["bitfinex-derivatives","BTCF0:USTF0",1749274874071,2.00047351,104840.0,104830.0,0.74335271]
["bitfinex-derivatives","BTCF0:USTF0",1749274878575,1.63967351,104840.0,104830.0,0.74335271]
["bitfinex-derivatives","BTCF0:USTF0",1749274878780,2.00047351,104840.0,104830.0,0.74335271]
["bitfinex-derivatives","BTCF0:USTF0",1749274878981,2.00047351,104840.0,104830.0,0.64335271]
["bitfinex-derivatives","BTCF0:USTF0",1749274879175,2.00047351,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274881293,2.00047351,104840.0,104830.0,0.74334869]
["bitfinex-derivatives","BTCF0:USTF0",1749274882395,2.03127351,104840.0,104830.0,0.74334869]
["bitfinex-derivatives","BTCF0:USTF0",1749274882796,2.03127351,104840.0,104830.0,0.53493752]
["bitfinex-derivatives","BTCF0:USTF0",1749274888303,2.03127351,104840.0,104830.0,0.50363752]
["bitfinex-derivatives","BTCF0:USTF0",1749274888504,2.06387351,104840.0,104830.0,0.47353752]
["bitfinex-derivatives","BTCF0:USTF0",1749274892206,2.06387351,104840.0,104830.0,0.57289752]
["bitfinex-derivatives","BTCF0:USTF0",1749274897413,2.06367351,104840.0,104830.0,0.57289752]
["bitfinex-derivatives","BTCF0:USTF0",1749274899313,1.91822802,104840.0,104830.0,0.57289752]
["bitfinex-derivatives","BTCF0:USTF0",1749274899816,2.06367351,104840.0,104830.0,0.57289752]
["bitfinex-derivatives","BTCF0:USTF0",1749274900618,2.06367351,104840.0,104830.0,0.32745203]
["bitfinex-derivatives","BTCF0:USTF0",1749274900814,2.06367351,104840.0,104830.0,0.57289752]
["bitfinex-derivatives","BTCF0:USTF0",1749274906221,2.06367351,104840.0,104830.0,0.78141127]
["bitfinex-derivatives","BTCF0:USTF0",1749274910624,1.70287351,104840.0,104830.0,0.78141127]
["bitfinex-derivatives","BTCF0:USTF0",1749274911025,2.06367351,104840.0,104830.0,0.78141127]
["bitfinex-derivatives","BTCF0:USTF0",1749274912013,1.91822802,104840.0,104830.0,0.81341127]
["bitfinex-derivatives","BTCF0:USTF0",1749274916222,1.66418062,104840.0,104830.0,0.81341127]
["bitfinex-derivatives","BTCF0:USTF0",1749274916416,1.49422792,104840.0,104830.0,0.84551127]
["bitfinex-derivatives","BTCF0:USTF0",1749274916628,1.30358062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274916827,1.49422802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274917228,1.30358062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274917429,1.49402802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274918129,1.49422802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274918329,1.30258062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274918530,1.49322802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274919227,1.30258062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274919629,1.49322802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274921731,1.49322792,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274923825,1.30258062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274924733,1.49322802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274926336,1.30238062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274926534,1.30258062,104840.0,104830.0,0.84523964]
["bitfinex-derivatives","BTCF0:USTF0",1749274926828,1.49322802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274927533,1.30258062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274927729,1.49322792,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274928135,1.30258062,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274928535,1.49322802,104840.0,104830.0,0.63699752]
["bitfinex-derivatives","BTCF0:USTF0",1749274929338,1.30238062,104840.0,104830.0,0.84522404]
["bitfinex-derivatives","BTCF0:USTF0",1749274929635,1.30258062,104840.0,104830.0,0.84522404]
["bitfinex-derivatives","BTCF0:USTF0",1749274930827,1.30258062,104840.0,104830.0,1.06057855]
["bitfinex-derivatives","BTCF0:USTF0",1749274931027,1.30258062,104840.0,104830.0,1.43401901]
["bitfinex-derivatives","BTCF0:USTF0",1749274931229,1.30258062,104840.0,104830.0,1.53401901]
["bitfinex-derivatives","BTCF0:USTF0",1749274931839,1.30238062,104840.0,104830.0,1.53401901]
["bitfinex-derivatives","BTCF0:USTF0",1749274932033,1.0791813,104840.0,104830.0,1.83275499]
["bitfinex-derivatives","BTCF0:USTF0",1749274932233,1.0791813,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274932234,1.18629783,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274932535,0.58964816,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274932731,0.57475494,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274932938,0.57475494,104840.0,104830.0,2.08375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274933131,0.57475494,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274933333,0.57455494,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274934233,0.57475494,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274934937,0.57455494,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274935131,0.57475494,104840.0,104830.0,1.83375499]
["bitfinex-derivatives","BTCF0:USTF0",1749274937640,0.57475494,104840.0,104830.0,1.53601901]
["bitfinex-derivatives","BTCF0:USTF0",1749274938637,0.0309,104860.0,104850.0,0.1906292]
["bitfinex-derivatives","BTCF0:USTF0",1749274938844,0.0309,104860.0,104850.0,1.20509306]
["bitfinex-derivatives","BTCF0:USTF0",1749274938845,0.221511,104860.0,104850.0,1.20509306]
["bitfinex-derivatives","BTCF0:USTF0",1749274939139,0.33166473,104860.0,104850.0,1.41273855]
["bitfinex-derivatives","BTCF0:USTF0",1749274939344,0.14125373,104860.0,104850.0,1.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1749274939940,0.14325373,104860.0,104850.0,1.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1749274940642,0.33386473,104860.0,104850.0,1.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1749274941045,0.33586473,104860.0,104850.0,1.44423855]
["bitfinex-derivatives","BTCF0:USTF0",1749274942041,0.33586473,104860.0,104850.0,1.29123051]
["bitfinex-derivatives","BTCF0:USTF0",1749274942250,0.36646473,104860.0,104850.0,1.29123051]
["bitfinex-derivatives","BTCF0:USTF0",1749274944053,0.36646473,104860.0,104850.0,1.14578502]
["bitfinex-derivatives","BTCF0:USTF0",1749274944251,0.36646473,104860.0,104850.0,1.29123051]
["bitfinex-derivatives","BTCF0:USTF0",1749274945341,0.36646473,104860.0,104850.0,1.25973051]
["bitfinex-derivatives","BTCF0:USTF0",1749274946147,0.36646473,104860.0,104850.0,1.22853051]
["bitfinex-derivatives","BTCF0:USTF0",1749274948450,0.36646473,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274949545,0.17585373,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274950051,0.36646473,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274951252,0.17585373,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274951953,0.36646473,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274952153,0.17585373,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274952856,0.17585373,104860.0,104850.0,1.38153855]
["bitfinex-derivatives","BTCF0:USTF0",1749274953659,0.17585373,104860.0,104850.0,1.02073855]
["bitfinex-derivatives","BTCF0:USTF0",1749274953860,0.17585373,104860.0,104850.0,1.38153855]
["bitfinex-derivatives","BTCF0:USTF0",1749274954162,0.17585373,104860.0,104850.0,1.41853855]
["bitfinex-derivatives","BTCF0:USTF0",1749274954854,0.14525373,104860.0,104850.0,1.41853855]
["bitfinex-derivatives","BTCF0:USTF0",1749274955060,0.14525373,104860.0,104850.0,1.45103855]
["bitfinex-derivatives","BTCF0:USTF0",1749274955259,0.14525373,104860.0,104850.0,1.48383855]
["bitfinex-derivatives","BTCF0:USTF0",1749274955559,0.14525373,104860.0,104850.0,1.48796498]
["bitfinex-derivatives","BTCF0:USTF0",1749274956262,0.14325373,104860.0,104850.0,1.42266498]
["bitfinex-derivatives","BTCF0:USTF0",1749274956462,0.14325373,104860.0,104850.0,1.48546498]
["bitfinex-derivatives","BTCF0:USTF0",1749274957355,0.11015373,104860.0,104850.0,1.92864645]
["bitfinex-derivatives","BTCF0:USTF0",1749274957556,0.0619,104870.0,104860.0,0.190611]
["bitfinex-derivatives","BTCF0:USTF0",1749274957752,0.0619,104870.0,104860.0,0.90385692]
["bitfinex-derivatives","BTCF0:USTF0",1749274957959,0.16122955,104870.0,104860.0,0.90385692]
["bitfinex-derivatives","BTCF0:USTF0",1749274958161,0.16142955,104870.0,104860.0,0.90385692]
["bitfinex-derivatives","BTCF0:USTF0",1749274958965,0.16122955,104870.0,104860.0,0.90385692]
["bitfinex-derivatives","BTCF0:USTF0",1749274959169,0.16342955,104870.0,104860.0,1.11110241]
["bitfinex-derivatives","BTCF0:USTF0",1749274959366,0.13172955,104870.0,104860.0,1.21110241]
["bitfinex-derivatives","BTCF0:USTF0",1749274959674,0.10352955,104870.0,104860.0,1.31110241]
["bitfinex-derivatives","BTCF0:USTF0",1749274959972,0.10332955,104870.0,104860.0,1.31110241]
["bitfinex-derivatives","BTCF0:USTF0",1749274960275,0.10352955,104870.0,104860.0,1.60883839]
["bitfinex-derivatives","BTCF0:USTF0",1749274964472,0.10332955,104870.0,104860.0,2.04036458]
["bitfinex-derivatives","BTCF0:USTF0",1749274965066,0.10332955,104870.0,104860.0,1.7426286]
["bitfinex-derivatives","BTCF0:USTF0",1749274965270,0.10352955,104870.0,104860.0,1.7426286]
["bitfinex-derivatives","BTCF0:USTF0",1749274966069,0.10332955,104870.0,104860.0,2.1034286]
["bitfinex-derivatives","BTCF0:USTF0",1749274966275,0.10352955,104870.0,104860.0,2.1034286]
["bitfinex-derivatives","BTCF0:USTF0",1749274967577,0.13233,104890.0,104880.0,0.1905747]
["bitfinex-derivatives","BTCF0:USTF0",1749274967775,0.13233,104890.0,104880.0,1.49650247]
["bitfinex-derivatives","BTCF0:USTF0",1749274967976,0.23682787,104890.0,104880.0,1.56020247]
["bitfinex-derivatives","BTCF0:USTF0",1749274968869,0.23982787,104890.0,104880.0,1.41475698]
["bitfinex-derivatives","BTCF0:USTF0",1749274969069,0.20832787,104890.0,104880.0,1.41475698]
["bitfinex-derivatives","BTCF0:USTF0",1749274969376,0.17742787,104890.0,104880.0,1.79957698]
["bitfinex-derivatives","BTCF0:USTF0",1749274969769,0.17742787,104890.0,104880.0,1.59200247]
["bitfinex-derivatives","BTCF0:USTF0",1749274969964,0.17722787,104890.0,104880.0,1.59200247]
["bitfinex-derivatives","BTCF0:USTF0",1749274970173,0.17742787,104890.0,104880.0,1.59200247]
["bitfinex-derivatives","BTCF0:USTF0",1749274971172,0.17742787,104890.0,104880.0,1.70171058]
["bitfinex-derivatives","BTCF0:USTF0",1749274971568,0.17742787,104890.0,104880.0,1.73870058]
["bitfinex-derivatives","BTCF0:USTF0",1749274973476,0.17742787,104890.0,104880.0,1.94606125]
["bitfinex-derivatives","BTCF0:USTF0",1749274975386,0.17742787,104890.0,104880.0,1.98414607]
["bitfinex-derivatives","BTCF0:USTF0",1749274976081,0.17742787,104890.0,104880.0,1.83870058]
["bitfinex-derivatives","BTCF0:USTF0",1749274977278,0.17742787,104890.0,104880.0,2.19143236]
["bitfinex-derivatives","BTCF0:USTF0",1749274977586,0.05355616,104910.0,104900.0,0.1905383]
["bitfinex-derivatives","BTCF0:USTF0",1749274977774,0.08415616,104910.0,104900.0,1.17994247]
["bitfinex-derivatives","BTCF0:USTF0",1749274978079,0.19243369,104910.0,104900.0,1.20994247]
["bitfinex-derivatives","BTCF0:USTF0",1749274978383,0.19243369,104910.0,104900.0,1.57074247]
["bitfinex-derivatives","BTCF0:USTF0",1749274978681,0.15953369,104910.0,104900.0,1.17946796]
["bitfinex-derivatives","BTCF0:USTF0",1749274978879,0.15953369,104910.0,104900.0,1.63452247]
["bitfinex-derivatives","BTCF0:USTF0",1749274979076,0.15953369,104910.0,104900.0,1.09792247]
["bitfinex-derivatives","BTCF0:USTF0",1749274979274,0.15953369,104910.0,104900.0,1.63452247]
["bitfinex-derivatives","BTCF0:USTF0",1749274979678,0.15953369,104910.0,104900.0,1.87996796]
["bitfinex-derivatives","BTCF0:USTF0",1749274979878,0.15933369,104910.0,104900.0,1.67272928]
["bitfinex-derivatives","BTCF0:USTF0",1749274980078,0.15953369,104910.0,104900.0,1.67272928]
["bitfinex-derivatives","BTCF0:USTF0",1749274980670,0.10960753,104910.0,104900.0,1.81817477]
["bitfinex-derivatives","BTCF0:USTF0",1749274980875,0.10940753,104910.0,104900.0,1.91817477]
["bitfinex-derivatives","BTCF0:USTF0",1749274981181,0.10960753,104910.0,104900.0,1.91817477]
["bitfinex-derivatives","BTCF0:USTF0",1749274981879,0.10960753,104910.0,104900.0,1.77272928]
["bitfinex-derivatives","BTCF0:USTF0",1749274983286,0.10960753,104910.0,104900.0,1.6271143]
["bitfinex-derivatives","BTCF0:USTF0",1749274986089,0.10960753,104910.0,104900.0,1.63124073]
["bitfinex-derivatives","BTCF0:USTF0",1749274988086,0.10960753,104910.0,104900.0,1.83821264]
["bitfinex-derivatives","BTCF0:USTF0",1749274989581,0.10960753,104910.0,104900.0,1.93353698]
["bitfinex-derivatives","BTCF0:USTF0",1749274990080,0.10960753,104910.0,104900.0,2.07881298]
["bitfinex-derivatives","BTCF0:USTF0",1749274990386,0.10940753,104910.0,104900.0,1.87184107]
["bitfinex-derivatives","BTCF0:USTF0",1749274990587,0.10960753,104910.0,104900.0,1.87184107]
["bitfinex-derivatives","BTCF0:USTF0",1749274990988,0.05340963,104910.0,104900.0,1.87184107]
["bitfinex-derivatives","BTCF0:USTF0",1749274991186,0.05340963,104910.0,104900.0,2.20742107]
["bitfinex-derivatives","BTCF0:USTF0",1749274991983,0.05320963,104910.0,104900.0,2.20742107]
["bitfinex-derivatives","BTCF0:USTF0",1749274992182,0.05340963,104910.0,104900.0,2.20742107]
["bitfinex-derivatives","BTCF0:USTF0",1749274993485,0.05340963,104910.0,104900.0,2.06214507]
["bitfinex-derivatives","BTCF0:USTF0",1749274994491,0.05340963,104910.0,104900.0,2.20742107]
["bitfinex-derivatives","BTCF0:USTF0",1749274996788,0.05340963,104910.0,104900.0,2.56822107]
["bitfinex-derivatives","BTCF0:USTF0",1749274997495,0.05340963,104910.0,104900.0,2.42294507]
["bitfinex-derivatives","BTCF0:USTF0",1749274998891,0.05340963,104910.0,104900.0,2.27766907]
["bitfinex-derivatives","BTCF0:USTF0",1749274999190,0.05340963,104910.0,104900.0,2.42294507]
["bitfinex-derivatives","BTCF0:USTF0",1749275001289,0.0605,104940.0,104930.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1749275001490,0.0605,104940.0,104930.0,0.98911887]
["bitfinex-derivatives","BTCF0:USTF0",1749275001685,0.16881608,104940.0,104930.0,1.13711875]
["bitfinex-derivatives","BTCF0:USTF0",1749275001885,0.19891608,104940.0,104930.0,1.13711875]
["bitfinex-derivatives","BTCF0:USTF0",1749275003088,0.19891608,104940.0,104930.0,1.14678397]
["bitfinex-derivatives","BTCF0:USTF0",1749275004088,0.38938188,104940.0,104930.0,0.61062397]
["bitfinex-derivatives","BTCF0:USTF0",1749275004396,0.55971608,104940.0,104930.0,1.00182797]
["bitfinex-derivatives","BTCF0:USTF0",1749275004693,0.55971608,104940.0,104930.0,1.14710397]
["bitfinex-derivatives","BTCF0:USTF0",1749275005993,0.55971608,104940.0,104930.0,1.22328276]
["bitfinex-derivatives","BTCF0:USTF0",1749275006585,0.55971608,104940.0,104930.0,0.68680276]
["bitfinex-derivatives","BTCF0:USTF0",1749275006790,0.55971608,104940.0,104930.0,1.22340276]
["bitfinex-derivatives","BTCF0:USTF0",1749275006990,0.91475649,104940.0,104930.0,0.44241754]
["bitfinex-derivatives","BTCF0:USTF0",1749275007190,0.91475649,104940.0,104930.0,0.43186144]
["bitfinex-derivatives","BTCF0:USTF0",1749275007391,0.91475649,104940.0,104930.0,0.96862144]
["bitfinex-derivatives","BTCF0:USTF0",1749275007693,0.91475649,104940.0,104930.0,0.82062156]
["bitfinex-derivatives","BTCF0:USTF0",1749275007880,0.91475649,104940.0,104930.0,0.28386156]
["bitfinex-derivatives","BTCF0:USTF0",1749275008080,0.91475649,104940.0,104930.0,0.38490156]
["bitfinex-derivatives","BTCF0:USTF0",1749275008696,0.91475649,104940.0,104930.0,0.5921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275009595,0.76948049,104940.0,104930.0,0.5921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275011796,0.76948049,104940.0,104930.0,0.38490156]
["bitfinex-derivatives","BTCF0:USTF0",1749275012297,0.76948049,104940.0,104930.0,0.48490156]
["bitfinex-derivatives","BTCF0:USTF0",1749275012497,0.57901469,104940.0,104930.0,0.6921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275012890,0.76948049,104940.0,104930.0,0.6921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275013093,0.57901469,104940.0,104930.0,0.6921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275013797,0.76948049,104940.0,104930.0,0.6921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275014002,0.76948049,104940.0,104930.0,0.5921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275014400,0.57901469,104940.0,104930.0,0.5921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275014701,0.57901469,104940.0,104930.0,0.6921014]
["bitfinex-derivatives","BTCF0:USTF0",1749275015598,0.76948049,104940.0,104930.0,0.69622783]
["bitfinex-derivatives","BTCF0:USTF0",1749275022106,0.76948049,104940.0,104930.0,0.59622783]
["bitfinex-derivatives","BTCF0:USTF0",1749275022307,0.76948049,104940.0,104930.0,0.69622783]
["bitfinex-derivatives","BTCF0:USTF0",1749275022904,0.76948049,104940.0,104930.0,0.59622783]
["bitfinex-derivatives","BTCF0:USTF0",1749275023406,0.76948049,104940.0,104930.0,0.72732783]
["bitfinex-derivatives","BTCF0:USTF0",1749275026108,0.76948049,104940.0,104930.0,0.62732783]
["bitfinex-derivatives","BTCF0:USTF0",1749275026310,0.76948049,104940.0,104930.0,0.72732783]
["bitfinex-derivatives","BTCF0:USTF0",1749275026511,0.54891469,104940.0,104930.0,0.87260383]
["bitfinex-derivatives","BTCF0:USTF0",1749275026712,0.70928049,104940.0,104930.0,0.87260383]
["bitfinex-derivatives","BTCF0:USTF0",1749275026908,0.70948049,104940.0,104930.0,0.90580383]
["bitfinex-derivatives","BTCF0:USTF0",1749275027409,0.70948049,104940.0,104930.0,0.76052783]
["bitfinex-derivatives","BTCF0:USTF0",1749275029907,0.70948049,104940.0,104930.0,0.79252783]
["bitfinex-derivatives","BTCF0:USTF0",1749275031218,0.85473166,104940.0,104930.0,0.937779]
["bitfinex-derivatives","BTCF0:USTF0",1749275037516,0.85473166,104940.0,104930.0,0.58532799]
["bitfinex-derivatives","BTCF0:USTF0",1749275037713,0.85473166,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275039811,0.85473166,104940.0,104930.0,0.63057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275040011,0.85473166,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275040217,0.66426586,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275040417,0.83543305,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275041021,0.83543305,104940.0,104930.0,0.58532799]
["bitfinex-derivatives","BTCF0:USTF0",1749275041321,0.83543305,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275042524,0.69018188,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275042820,0.83543305,104940.0,104930.0,0.73057916]
["bitfinex-derivatives","BTCF0:USTF0",1749275043025,0.83543305,104940.0,104930.0,0.62953916]
["bitfinex-derivatives","BTCF0:USTF0",1749275043218,0.86833305,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275043520,0.86833305,104940.0,104930.0,1.02060799]
["bitfinex-derivatives","BTCF0:USTF0",1749275044422,0.86833305,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275045520,0.46931608,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275045725,0.61456725,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275046519,0.61436725,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275046719,0.61456725,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275047722,0.25376725,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275047919,0.10851608,104940.0,104930.0,1.16585916]
["bitfinex-derivatives","BTCF0:USTF0",1749275048728,0.10851608,104940.0,104930.0,1.20282916]
["bitfinex-derivatives","BTCF0:USTF0",1749275049837,0.10851608,104940.0,104930.0,1.41076287]
["bitfinex-derivatives","BTCF0:USTF0",1749275050433,0.10831608,104940.0,104930.0,1.41076287]
["bitfinex-derivatives","BTCF0:USTF0",1749275050637,0.10851608,104940.0,104930.0,1.41076287]
["bitfinex-derivatives","BTCF0:USTF0",1749275051326,0.10831608,104940.0,104930.0,1.77156287]
["bitfinex-derivatives","BTCF0:USTF0",1749275051529,0.10831608,104940.0,104930.0,1.7715071]
["bitfinex-derivatives","BTCF0:USTF0",1749275051724,0.10851608,104940.0,104930.0,1.7715071]
["bitfinex-derivatives","BTCF0:USTF0",1749275052633,0.10851608,104940.0,104930.0,1.56362916]
["bitfinex-derivatives","BTCF0:USTF0",1749275053345,0.10851608,104940.0,104930.0,1.77143206]
["bitfinex-derivatives","BTCF0:USTF0",1749275053544,0.10851608,104940.0,104930.0,1.56362916]
["bitfinex-derivatives","BTCF0:USTF0",1749275054435,0.10851608,104940.0,104930.0,0.66650916]
["bitfinex-derivatives","BTCF0:USTF0",1749275054642,0.10851608,104940.0,104930.0,1.41101775]
["bitfinex-derivatives","BTCF0:USTF0",1749275056043,0.10851608,104940.0,104930.0,1.20322916]
["bitfinex-derivatives","BTCF0:USTF0",1749275056946,0.46931608,104940.0,104930.0,1.20322916]
["bitfinex-derivatives","BTCF0:USTF0",1749275057849,0.46931608,104940.0,104930.0,0.66650916]
["bitfinex-derivatives","BTCF0:USTF0",1749275058048,0.46931608,104940.0,104930.0,1.20338916]
["bitfinex-derivatives","BTCF0:USTF0",1749275058549,0.10851608,104940.0,104930.0,1.56418916]
["bitfinex-derivatives","BTCF0:USTF0",1749275058851,0.10831608,104940.0,104930.0,1.77197775]
["bitfinex-derivatives","BTCF0:USTF0",1749275059145,0.10851608,104940.0,104930.0,1.77197775]
["bitfinex-derivatives","BTCF0:USTF0",1749275062745,0.10851608,104940.0,104930.0,1.23509775]
["bitfinex-derivatives","BTCF0:USTF0",1749275062948,0.95028422,104940.0,104930.0,0.53856268]
["bitfinex-derivatives","BTCF0:USTF0",1749275063251,0.98288422,104940.0,104930.0,0.37336268]
["bitfinex-derivatives","BTCF0:USTF0",1749275063446,1.01418422,104940.0,104930.0,1.10128658]
["bitfinex-derivatives","BTCF0:USTF0",1749275063644,1.01418422,104940.0,104930.0,1.20128658]
["bitfinex-derivatives","BTCF0:USTF0",1749275063946,1.04708422,104940.0,104930.0,0.87383268]
["bitfinex-derivatives","BTCF0:USTF0",1749275064136,1.04708422,104940.0,104930.0,0.49577658]
["bitfinex-derivatives","BTCF0:USTF0",1749275064339,1.04708422,104940.0,104930.0,0.82550799]
["bitfinex-derivatives","BTCF0:USTF0",1749275064948,1.04708422,104940.0,104930.0,0.82546799]
["bitfinex-derivatives","BTCF0:USTF0",1749275065145,0.9018522,104940.0,104930.0,0.82546799]
["bitfinex-derivatives","BTCF0:USTF0",1749275066550,0.9018522,104940.0,104930.0,1.03325658]
["bitfinex-derivatives","BTCF0:USTF0",1749275066952,0.9018522,104940.0,104930.0,0.49577658]
["bitfinex-derivatives","BTCF0:USTF0",1749275067253,0.9018522,104940.0,104930.0,1.03377658]
["bitfinex-derivatives","BTCF0:USTF0",1749275068349,0.53481608,104940.0,104930.0,1.1790469]
["bitfinex-derivatives","BTCF0:USTF0",1749275068555,0.72528188,104940.0,104930.0,1.2101469]
["bitfinex-derivatives","BTCF0:USTF0",1749275068756,0.8705522,104940.0,104930.0,0.49577658]
["bitfinex-derivatives","BTCF0:USTF0",1749275068950,0.9019522,104940.0,104930.0,1.03397658]
["bitfinex-derivatives","BTCF0:USTF0",1749275069147,0.8705522,104940.0,104930.0,1.03397658]
["bitfinex-derivatives","BTCF0:USTF0",1749275069451,0.8705522,104940.0,104930.0,1.06507658]
["bitfinex-derivatives","BTCF0:USTF0",1749275070252,0.9019522,104940.0,104930.0,1.06507658]
["bitfinex-derivatives","BTCF0:USTF0",1749275071352,0.9019522,104940.0,104930.0,0.52687658]
["bitfinex-derivatives","BTCF0:USTF0",1749275071550,0.9019522,104940.0,104930.0,1.03429658]
["bitfinex-derivatives","BTCF0:USTF0",1749275073055,0.9019522,104940.0,104930.0,1.03441658]
["bitfinex-derivatives","BTCF0:USTF0",1749275074350,0.9019522,104940.0,104930.0,0.22911389]
["bitfinex-derivatives","BTCF0:USTF0",1749275074547,1.04722252,104940.0,104930.0,0.22911389]
["bitfinex-derivatives","BTCF0:USTF0",1749275074755,1.23781452,104940.0,104930.0,0.36031286]
["bitfinex-derivatives","BTCF0:USTF0",1749275074956,1.23781452,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275075150,1.23781452,104940.0,104930.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275077057,0.87701452,104940.0,104930.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275077251,1.59861452,104940.0,104930.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275079557,1.4533442,104940.0,104930.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275081059,0.7317442,104940.0,104930.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275081261,1.4533442,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275083651,1.2627522,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275084059,1.6999122,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275084259,1.84518252,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275084455,2.03577452,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275084761,1.84518252,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275085164,1.40802252,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275085364,1.84526252,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275085560,1.6999922,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275087162,1.84527816,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275089768,1.84507816,104940.0,104930.0,0.15252427]
["bitfinex-derivatives","BTCF0:USTF0",1749275094171,1.84507816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275095173,1.55452188,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275095468,1.84507816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275097175,1.40783816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275097672,1.84507816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275099276,1.37643816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275099477,1.81359816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275101578,1.63542002,104940.0,104930.0,0.22711033]
["bitfinex-derivatives","BTCF0:USTF0",1749275101777,1.63542002,104940.0,104930.0,0.28931033]
["bitfinex-derivatives","BTCF0:USTF0",1749275101978,1.60286002,104940.0,104930.0,0.28931033]
["bitfinex-derivatives","BTCF0:USTF0",1749275102276,1.60290002,104940.0,104930.0,0.43770817]
["bitfinex-derivatives","BTCF0:USTF0",1749275102477,1.60310002,104940.0,104930.0,0.43770817]
["bitfinex-derivatives","BTCF0:USTF0",1749275102977,1.60310002,104940.0,104930.0,0.24722427]
["bitfinex-derivatives","BTCF0:USTF0",1749275103176,1.77927816,104940.0,104930.0,0.24722427]
["bitfinex-derivatives","BTCF0:USTF0",1749275103385,1.81127816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275104278,1.52072188,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275104477,1.81127816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275105178,1.08967816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275105479,1.81127816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275108280,1.08967816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275108586,1.81127816,104940.0,104930.0,0.18502427]
["bitfinex-derivatives","BTCF0:USTF0",1749275108784,1.81127816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275109186,1.82105825,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275110994,1.05148188,104940.0,104930.0,0.22711033]
["bitfinex-derivatives","BTCF0:USTF0",1749275111183,1.16586002,104940.0,104930.0,0.49709892]
["bitfinex-derivatives","BTCF0:USTF0",1749275111489,1.60350002,104940.0,104930.0,0.49709892]
["bitfinex-derivatives","BTCF0:USTF0",1749275111678,1.60370002,104940.0,104930.0,0.49709892]
["bitfinex-derivatives","BTCF0:USTF0",1749275112087,1.60374002,104940.0,104930.0,0.49709892]
["bitfinex-derivatives","BTCF0:USTF0",1749275112487,1.60354002,104940.0,104930.0,0.49709892]
["bitfinex-derivatives","BTCF0:USTF0",1749275112689,1.60382002,104940.0,104930.0,0.49709892]
["bitfinex-derivatives","BTCF0:USTF0",1749275112990,1.60382002,104940.0,104930.0,0.28931033]
["bitfinex-derivatives","BTCF0:USTF0",1749275114491,1.16586002,104940.0,104930.0,0.53791301]
["bitfinex-derivatives","BTCF0:USTF0",1749275117998,1.16586002,104940.0,104930.0,0.43791301]
["bitfinex-derivatives","BTCF0:USTF0",1749275118398,1.16586002,104940.0,104930.0,0.28931033]
["bitfinex-derivatives","BTCF0:USTF0",1749275122609,1.31113816,104940.0,104930.0,0.09882643]
["bitfinex-derivatives","BTCF0:USTF0",1749275122811,1.37483816,104940.0,104930.0,0.28721292]
["bitfinex-derivatives","BTCF0:USTF0",1749275123006,1.37483816,104940.0,104930.0,0.13862643]
["bitfinex-derivatives","BTCF0:USTF0",1749275125108,1.37483816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275126412,1.40623816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275130514,0.68463816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275130714,1.40623816,104940.0,104930.0,0.03662643]
["bitfinex-derivatives","BTCF0:USTF0",1749275133208,1.40623816,104940.0,104930.0,0.15272648]
["bitfinex-derivatives","BTCF0:USTF0",1749275133413,1.40623816,104940.0,104930.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275142322,1.40603816,104940.0,104930.0,0.15272648]
["bitfinex-derivatives","BTCF0:USTF0",1749275143125,1.40603816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275151024,1.11548188,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275151332,1.40603816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275152130,1.37463816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275153231,0.65303816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275153528,1.37463816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275155632,1.81095816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275160233,1.52040188,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275160430,1.81095816,104940.0,104930.0,0.21582648]
["bitfinex-derivatives","BTCF0:USTF0",1749275160734,1.81067816,104940.0,104930.0,0.21582648]
["bitfinex-derivatives","BTCF0:USTF0",1749275160933,1.81067816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275162033,1.77847816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275169140,1.05188188,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275169337,1.77811816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275169845,1.77819816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275170643,1.34243816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275170842,1.77815816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275171843,1.34243816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275172042,1.77807816,104940.0,104930.0,0.24702648]
["bitfinex-derivatives","BTCF0:USTF0",1749275175844,1.81047816,104940.0,104930.0,0.09842643]
["bitfinex-derivatives","BTCF0:USTF0",1749275176246,1.37483816,104940.0,104930.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749275176445,1.81043816,104940.0,104930.0,0.06722643]
["bitfinex-derivatives","BTCF0:USTF0",1749275177451,1.81043816,104940.0,104930.0,0.03452643]
["bitfinex-derivatives","BTCF0:USTF0",1749275178648,1.81043816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275179949,1.84323816,104940.0,104930.0,0.18312648]
["bitfinex-derivatives","BTCF0:USTF0",1749275189848,0.0002,104940.0,104930.0,2.64338294]
["bitfinex-derivatives","BTCF0:USTF0",1749275190048,0.1953586,105000.0,104990.0,0.1903751]
["bitfinex-derivatives","BTCF0:USTF0",1749275190254,0.005,105000.0,104990.0,1.04173138]
["bitfinex-derivatives","BTCF0:USTF0",1749275190450,0.11450956,105000.0,104990.0,1.32651938]
["bitfinex-derivatives","BTCF0:USTF0",1749275190751,0.11470956,105000.0,104990.0,1.72429368]
["bitfinex-derivatives","BTCF0:USTF0",1749275190945,0.06460956,105000.0,104990.0,1.88430797]
["bitfinex-derivatives","BTCF0:USTF0",1749275191143,0.4083788,105030.0,105010.0,0.2379041]
["bitfinex-derivatives","BTCF0:USTF0",1749275191348,0.79173894,105030.0,105020.0,0.11818797]
["bitfinex-derivatives","BTCF0:USTF0",1749275191549,0.1903207,105020.0,105010.0,0.65750925]
["bitfinex-derivatives","BTCF0:USTF0",1749275191849,0.29408492,105020.0,105010.0,0.65750925]
["bitfinex-derivatives","BTCF0:USTF0",1749275192259,0.29428492,105020.0,105010.0,0.82966008]
["bitfinex-derivatives","BTCF0:USTF0",1749275192458,0.29408492,105020.0,105010.0,0.82966008]
["bitfinex-derivatives","BTCF0:USTF0",1749275192651,0.29428492,105020.0,105010.0,0.82966008]
["bitfinex-derivatives","BTCF0:USTF0",1749275192956,0.43956306,105020.0,105010.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1749275193256,0.4393009,105020.0,105010.0,0.70216453]
["bitfinex-derivatives","BTCF0:USTF0",1749275193457,0.4393009,105020.0,105010.0,0.80216453]
["bitfinex-derivatives","BTCF0:USTF0",1749275193658,0.29428492,105020.0,105010.0,0.94718051]
["bitfinex-derivatives","BTCF0:USTF0",1749275194156,0.29428492,105020.0,105010.0,1.31889874]
["bitfinex-derivatives","BTCF0:USTF0",1749275194345,0.29428492,105020.0,105010.0,1.35169874]
["bitfinex-derivatives","BTCF0:USTF0",1749275195548,0.29428492,105020.0,105010.0,1.35582517]
["bitfinex-derivatives","BTCF0:USTF0",1749275195750,0.29428492,105020.0,105010.0,1.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275196448,0.29408492,105020.0,105010.0,1.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275196751,0.29428492,105020.0,105010.0,1.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275197456,0.29408492,105020.0,105010.0,1.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275197659,0.29428492,105020.0,105010.0,1.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275198252,0.29428492,105020.0,105010.0,1.38305856]
["bitfinex-derivatives","BTCF0:USTF0",1749275198559,0.29428492,105020.0,105010.0,1.23804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275198757,0.29428492,105020.0,105010.0,1.32596057]
["bitfinex-derivatives","BTCF0:USTF0",1749275198964,0.29428492,105020.0,105010.0,1.22596057]
["bitfinex-derivatives","BTCF0:USTF0",1749275199160,0.29428492,105020.0,105010.0,1.13804258]
["bitfinex-derivatives","BTCF0:USTF0",1749275199455,0.4393009,105020.0,105010.0,0.94770378]
["bitfinex-derivatives","BTCF0:USTF0",1749275199659,0.4393009,105020.0,105010.0,1.22548511]
["bitfinex-derivatives","BTCF0:USTF0",1749275200557,0.29428492,105020.0,105010.0,1.22548511]
["bitfinex-derivatives","BTCF0:USTF0",1749275201561,0.29428492,105020.0,105010.0,1.32548511]
["bitfinex-derivatives","BTCF0:USTF0",1749275202165,0.29428492,105020.0,105010.0,0.88480511]
["bitfinex-derivatives","BTCF0:USTF0",1749275202357,0.29428492,105020.0,105010.0,1.32520511]
["bitfinex-derivatives","BTCF0:USTF0",1749275203762,0.29428492,105020.0,105010.0,1.38374663]
["bitfinex-derivatives","BTCF0:USTF0",1749275204659,0.29428492,105020.0,105010.0,1.32520511]
["bitfinex-derivatives","BTCF0:USTF0",1749275205358,0.29428492,105020.0,105010.0,1.25306909]
["bitfinex-derivatives","BTCF0:USTF0",1749275205559,0.29428492,105020.0,105010.0,1.94310909]
["bitfinex-derivatives","BTCF0:USTF0",1749275206068,0.29408492,105020.0,105010.0,1.94310909]
["bitfinex-derivatives","BTCF0:USTF0",1749275206367,0.29428492,105020.0,105010.0,1.94310909]
["bitfinex-derivatives","BTCF0:USTF0",1749275206557,0.29428492,105020.0,105010.0,1.79801311]
["bitfinex-derivatives","BTCF0:USTF0",1749275207054,0.29428492,105020.0,105010.0,1.79787028]
["bitfinex-derivatives","BTCF0:USTF0",1749275207260,0.29428492,105020.0,105010.0,1.54787028]
["bitfinex-derivatives","BTCF0:USTF0",1749275207966,0.29428492,105020.0,105010.0,1.69288626]
["bitfinex-derivatives","BTCF0:USTF0",1749275209462,0.29428492,105020.0,105010.0,1.73831828]
["bitfinex-derivatives","BTCF0:USTF0",1749275209765,0.29428492,105020.0,105010.0,1.54787028]
["bitfinex-derivatives","BTCF0:USTF0",1749275210654,0.29428492,105020.0,105010.0,1.41465856]
["bitfinex-derivatives","BTCF0:USTF0",1749275211067,0.29428492,105020.0,105010.0,1.51493856]
["bitfinex-derivatives","BTCF0:USTF0",1749275211566,0.29428492,105020.0,105010.0,1.70538656]
["bitfinex-derivatives","BTCF0:USTF0",1749275212064,0.29428492,105020.0,105010.0,1.82242616]
["bitfinex-derivatives","BTCF0:USTF0",1749275213258,0.29428492,105020.0,105010.0,1.82222616]
["bitfinex-derivatives","BTCF0:USTF0",1749275215068,0.29428492,105020.0,105010.0,1.48656218]
["bitfinex-derivatives","BTCF0:USTF0",1749275216763,0.29428492,105020.0,105010.0,1.51582208]
["bitfinex-derivatives","BTCF0:USTF0",1749275217466,0.29428492,105020.0,105010.0,1.66083806]
["bitfinex-derivatives","BTCF0:USTF0",1749275218263,0.10396422,105020.0,105010.0,1.66083806]
["bitfinex-derivatives","BTCF0:USTF0",1749275218463,0.29428492,105020.0,105010.0,1.66083806]
["bitfinex-derivatives","BTCF0:USTF0",1749275218764,0.10396422,105020.0,105010.0,1.51453856]
["bitfinex-derivatives","BTCF0:USTF0",1749275218964,0.10396422,105020.0,105010.0,1.72232715]
["bitfinex-derivatives","BTCF0:USTF0",1749275219468,0.29428492,105020.0,105010.0,1.72232715]
["bitfinex-derivatives","BTCF0:USTF0",1749275219663,0.10396422,105020.0,105010.0,1.72232715]
["bitfinex-derivatives","BTCF0:USTF0",1749275219868,0.29428492,105020.0,105010.0,1.91277515]
["bitfinex-derivatives","BTCF0:USTF0",1749275220067,0.10396422,105020.0,105010.0,1.70498656]
["bitfinex-derivatives","BTCF0:USTF0",1749275220865,0.222817,105030.0,105020.0,0.1903207]
["bitfinex-derivatives","BTCF0:USTF0",1749275221069,0.5688444,105040.0,105030.0,0.1903026]
["bitfinex-derivatives","BTCF0:USTF0",1749275221266,0.6000444,105040.0,105030.0,1.69275207]
["bitfinex-derivatives","BTCF0:USTF0",1749275221475,0.6000444,105040.0,105030.0,1.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1749275221476,0.84870862,105040.0,105030.0,1.05026058]
["bitfinex-derivatives","BTCF0:USTF0",1749275221775,1.20950862,105040.0,105030.0,0.14798058]
["bitfinex-derivatives","BTCF0:USTF0",1749275222167,0.1903026,105030.0,105020.0,0.71838102]
["bitfinex-derivatives","BTCF0:USTF0",1749275222367,0.39871858,105030.0,105020.0,1.25982102]
["bitfinex-derivatives","BTCF0:USTF0",1749275222564,0.50668785,105030.0,105020.0,1.25982102]
["bitfinex-derivatives","BTCF0:USTF0",1749275222784,0.50668785,105030.0,105020.0,0.16726032]
["bitfinex-derivatives","BTCF0:USTF0",1749275222785,0.50688785,105030.0,105020.0,0.16726032]
["bitfinex-derivatives","BTCF0:USTF0",1749275223677,0.50688785,105030.0,105020.0,0.35758102]
["bitfinex-derivatives","BTCF0:USTF0",1749275223969,0.36167187,105030.0,105020.0,0.963397]
["bitfinex-derivatives","BTCF0:USTF0",1749275224172,0.10796927,105030.0,105020.0,1.535357]
["bitfinex-derivatives","BTCF0:USTF0",1749275224378,0.29847187,105030.0,105020.0,1.566957]
["bitfinex-derivatives","BTCF0:USTF0",1749275224874,0.13936927,105030.0,105020.0,1.566957]
["bitfinex-derivatives","BTCF0:USTF0",1749275225069,0.32967187,105030.0,105020.0,1.566957]
["bitfinex-derivatives","BTCF0:USTF0",1749275226273,0.32967187,105030.0,105020.0,1.435357]
["bitfinex-derivatives","BTCF0:USTF0",1749275226475,0.36187187,105030.0,105020.0,1.435357]
["bitfinex-derivatives","BTCF0:USTF0",1749275226673,0.50688785,105030.0,105020.0,1.25974102]
["bitfinex-derivatives","BTCF0:USTF0",1749275227969,0.36187187,105030.0,105020.0,1.25974102]
["bitfinex-derivatives","BTCF0:USTF0",1749275228176,0.36187187,105030.0,105020.0,1.11176044]
["bitfinex-derivatives","BTCF0:USTF0",1749275231873,0.36187187,105030.0,105020.0,1.31893335]
["bitfinex-derivatives","BTCF0:USTF0",1749275239287,0.36187187,105030.0,105020.0,1.32305978]
["bitfinex-derivatives","BTCF0:USTF0",1749275240084,0.36187187,105030.0,105020.0,1.32365978]
["bitfinex-derivatives","BTCF0:USTF0",1749275240485,0.50688785,105030.0,105020.0,0.23057908]
["bitfinex-derivatives","BTCF0:USTF0",1749275240680,0.86768785,105030.0,105020.0,0.17146654]
["bitfinex-derivatives","BTCF0:USTF0",1749275240980,1.30696785,105030.0,105020.0,0.02340617]
["bitfinex-derivatives","BTCF0:USTF0",1749275241386,1.30696785,105030.0,105020.0,0.14186645]
["bitfinex-derivatives","BTCF0:USTF0",1749275242090,1.30696785,105030.0,105020.0,0.02340617]
["bitfinex-derivatives","BTCF0:USTF0",1749275242286,1.30696785,105030.0,105020.0,0.14184331]
["bitfinex-derivatives","BTCF0:USTF0",1749275242490,1.45198383,105030.0,105020.0,0.14184331]
["bitfinex-derivatives","BTCF0:USTF0",1749275242982,1.45198383,105030.0,105020.0,0.09194331]
["bitfinex-derivatives","BTCF0:USTF0",1749275243388,1.45198383,105030.0,105020.0,0.09606974]
["bitfinex-derivatives","BTCF0:USTF0",1749275246292,1.30696785,105030.0,105020.0,0.09606974]
["bitfinex-derivatives","BTCF0:USTF0",1749275247092,1.45198383,105030.0,105020.0,0.09606974]
["bitfinex-derivatives","BTCF0:USTF0",1749275247295,1.30696785,105030.0,105020.0,0.09606974]
["bitfinex-derivatives","BTCF0:USTF0",1749275248389,1.30656785,105030.0,105020.0,0.09606974]
["bitfinex-derivatives","BTCF0:USTF0",1749275250399,1.30656785,105030.0,105020.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275252096,1.40920785,105030.0,105020.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275253096,1.40920785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275253489,1.40912785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275253696,1.40908785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275254693,0.86768785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275254898,1.40880785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275255098,1.40876785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275256690,1.40864785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275257497,1.55366383,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275260599,1.40864785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275260794,1.55366383,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275262800,1.40864785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275264003,0.86748785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275264192,1.40908785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275266000,1.55410383,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275268307,1.40872785,105030.0,105020.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1749275268694,1.40872785,105030.0,105020.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749275269303,1.40872785,105030.0,105020.0,0.1521868]
["bitfinex-derivatives","BTCF0:USTF0",1749275270698,0.46513106,105030.0,105020.0,0.17118371]
["bitfinex-derivatives","BTCF0:USTF0",1749275271001,0.76412135,105030.0,105020.0,0.20368371]
["bitfinex-derivatives","BTCF0:USTF0",1749275272100,0.76412135,105030.0,105020.0,0.23528371]
["bitfinex-derivatives","BTCF0:USTF0",1749275272304,0.98500627,105030.0,105020.0,0.23528371]
["bitfinex-derivatives","BTCF0:USTF0",1749275274304,0.29899029,105030.0,105020.0,0.23528371]
["bitfinex-derivatives","BTCF0:USTF0",1749275274497,0.29899029,105030.0,105020.0,0.59608371]
["bitfinex-derivatives","BTCF0:USTF0",1749275274696,0.29899029,105030.0,105020.0,0.47912334]
["bitfinex-derivatives","BTCF0:USTF0",1749275274902,0.44420627,105030.0,105020.0,0.62718371]
["bitfinex-derivatives","BTCF0:USTF0",1749275281502,0.44400627,105030.0,105020.0,0.62718371]
["bitfinex-derivatives","BTCF0:USTF0",1749275281701,0.44420627,105030.0,105020.0,0.62718371]
["bitfinex-derivatives","BTCF0:USTF0",1749275294114,0.44420627,105030.0,105020.0,0.53198371]
["bitfinex-derivatives","BTCF0:USTF0",1749275294315,0.54320627,105030.0,105020.0,0.53198371]
["bitfinex-derivatives","BTCF0:USTF0",1749275294615,0.54320627,105030.0,105020.0,0.56338371]
["bitfinex-derivatives","BTCF0:USTF0",1749275297215,0.39819029,105030.0,105020.0,0.56338371]
["bitfinex-derivatives","BTCF0:USTF0",1749275297410,0.54320627,105030.0,105020.0,0.56338371]
["bitfinex-derivatives","BTCF0:USTF0",1749275299409,0.54320627,105030.0,105020.0,0.59388371]
["bitfinex-derivatives","BTCF0:USTF0",1749275299609,0.54320627,105030.0,105020.0,0.20258371]
["bitfinex-derivatives","BTCF0:USTF0",1749275301211,1.04902225,105030.0,105020.0,0.17118371]
["bitfinex-derivatives","BTCF0:USTF0",1749275301420,1.04902225,105030.0,105020.0,0.12269095]
["bitfinex-derivatives","BTCF0:USTF0",1749275305122,0.1903207,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749275305323,0.84111668,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749275305513,0.94832702,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749275306023,1.30912702,105020.0,105010.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749275307022,1.30912702,105020.0,105010.0,0.00896314]
["bitfinex-derivatives","BTCF0:USTF0",1749275307222,0.94832702,105020.0,105010.0,0.00896314]
["bitfinex-derivatives","BTCF0:USTF0",1749275307523,1.41520702,105020.0,105010.0,0.00896314]
["bitfinex-derivatives","BTCF0:USTF0",1749275309228,1.43243877,105020.0,105010.0,0.00896314]
["bitfinex-derivatives","BTCF0:USTF0",1749275311530,0.29753104,105020.0,105010.0,0.51477912]
["bitfinex-derivatives","BTCF0:USTF0",1749275311825,0.29753104,105020.0,105010.0,0.58037912]
["bitfinex-derivatives","BTCF0:USTF0",1749275312129,0.29753104,105020.0,105010.0,0.43536314]
["bitfinex-derivatives","BTCF0:USTF0",1749275312326,0.44274702,105020.0,105010.0,0.43536314]
["bitfinex-derivatives","BTCF0:USTF0",1749275312528,0.44274702,105020.0,105010.0,0.07456314]
["bitfinex-derivatives","BTCF0:USTF0",1749275313222,0.58783228,105020.0,105010.0,0.07456314]
["bitfinex-derivatives","BTCF0:USTF0",1749275314733,0.44278166,105020.0,105010.0,0.43948957]
["bitfinex-derivatives","BTCF0:USTF0",1749275315224,0.44277173,105020.0,105010.0,0.43948957]
["bitfinex-derivatives","BTCF0:USTF0",1749275318631,0.44277173,105020.0,105010.0,0.58754994]
["bitfinex-derivatives","BTCF0:USTF0",1749275325041,0.29773104,105020.0,105010.0,0.58754994]
["bitfinex-derivatives","BTCF0:USTF0",1749275325240,0.44277173,105020.0,105010.0,0.58754994]
["bitfinex-derivatives","BTCF0:USTF0",1749275326437,0.29773104,105020.0,105010.0,0.58754994]
["bitfinex-derivatives","BTCF0:USTF0",1749275326640,0.29773104,105020.0,105010.0,0.75191039]
["bitfinex-derivatives","BTCF0:USTF0",1749275326843,0.29753104,105020.0,105010.0,0.75191039]
["bitfinex-derivatives","BTCF0:USTF0",1749275327034,0.29753104,105020.0,105010.0,0.6068697]
["bitfinex-derivatives","BTCF0:USTF0",1749275327843,0.29773104,105020.0,105010.0,0.6068697]
["bitfinex-derivatives","BTCF0:USTF0",1749275328341,0.29773104,105020.0,105010.0,0.45880933]
["bitfinex-derivatives","BTCF0:USTF0",1749275329448,0.29773104,105020.0,105010.0,0.64914813]
["bitfinex-derivatives","BTCF0:USTF0",1749275329744,0.29773104,105020.0,105010.0,0.45880933]
["bitfinex-derivatives","BTCF0:USTF0",1749275329944,0.29773104,105020.0,105010.0,0.66598224]
["bitfinex-derivatives","BTCF0:USTF0",1749275330438,0.29753104,105020.0,105010.0,0.66598224]
["bitfinex-derivatives","BTCF0:USTF0",1749275330645,0.29773104,105020.0,105010.0,0.81410194]
["bitfinex-derivatives","BTCF0:USTF0",1749275330844,0.29773104,105020.0,105010.0,0.60692903]
["bitfinex-derivatives","BTCF0:USTF0",1749275332447,0.44277173,105020.0,105010.0,0.60692903]
["bitfinex-derivatives","BTCF0:USTF0",1749275333036,0.29773104,105020.0,105010.0,0.79726783]
["bitfinex-derivatives","BTCF0:USTF0",1749275333444,0.29753104,105020.0,105010.0,0.79726783]
["bitfinex-derivatives","BTCF0:USTF0",1749275333644,0.29773104,105020.0,105010.0,0.79726783]
["bitfinex-derivatives","BTCF0:USTF0",1749275334749,0.29773104,105020.0,105010.0,0.60692903]
["bitfinex-derivatives","BTCF0:USTF0",1749275337143,0.44274021,105020.0,105010.0,0.7519382]
["bitfinex-derivatives","BTCF0:USTF0",1749275338252,0.29773104,105020.0,105010.0,0.8941573]
["bitfinex-derivatives","BTCF0:USTF0",1749275338847,0.29773104,105020.0,105010.0,1.3357573]
["bitfinex-derivatives","BTCF0:USTF0",1749275339247,0.29873104,105020.0,105010.0,1.3357573]
["bitfinex-derivatives","BTCF0:USTF0",1749275339454,0.29853104,105020.0,105010.0,1.3357573]
["bitfinex-derivatives","BTCF0:USTF0",1749275339948,0.29853104,105020.0,105010.0,1.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1749275340152,0.29873104,105020.0,105010.0,1.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1749275340453,0.29853104,105020.0,105010.0,1.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1749275340656,0.29873104,105020.0,105010.0,1.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1749275340856,0.29853104,105020.0,105010.0,1.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1749275341048,0.29873104,105020.0,105010.0,1.83777821]
["bitfinex-derivatives","BTCF0:USTF0",1749275341553,0.29873104,105020.0,105010.0,1.64733021]
["bitfinex-derivatives","BTCF0:USTF0",1749275343859,0.29873104,105020.0,105010.0,1.79233938]
["bitfinex-derivatives","BTCF0:USTF0",1749275345753,0.29873104,105020.0,105010.0,1.98278738]
["bitfinex-derivatives","BTCF0:USTF0",1749275346256,0.29873104,105020.0,105010.0,2.34358738]
["bitfinex-derivatives","BTCF0:USTF0",1749275346951,0.29873104,105020.0,105010.0,2.19857821]
["bitfinex-derivatives","BTCF0:USTF0",1749275347357,0.29873104,105020.0,105010.0,2.05356904]
["bitfinex-derivatives","BTCF0:USTF0",1749275347559,0.29873104,105020.0,105010.0,2.00813021]
["bitfinex-derivatives","BTCF0:USTF0",1749275348557,0.29873104,105020.0,105010.0,1.86312104]
["bitfinex-derivatives","BTCF0:USTF0",1749275348757,0.29873104,105020.0,105010.0,2.00813021]
["bitfinex-derivatives","BTCF0:USTF0",1749275350450,0.29873104,105020.0,105010.0,1.8009573]
["bitfinex-derivatives","BTCF0:USTF0",1749275350950,0.29873104,105020.0,105010.0,2.06050021]
["bitfinex-derivatives","BTCF0:USTF0",1749275352657,0.29873104,105020.0,105010.0,2.20550938]
["bitfinex-derivatives","BTCF0:USTF0",1749275352868,0.29853104,105020.0,105010.0,2.20550938]
["bitfinex-derivatives","BTCF0:USTF0",1749275353159,0.29873104,105020.0,105010.0,2.20550938]
["bitfinex-derivatives","BTCF0:USTF0",1749275354062,0.29873104,105020.0,105010.0,2.20650938]
["bitfinex-derivatives","BTCF0:USTF0",1749275354456,0.29773104,105020.0,105010.0,2.20750938]
["bitfinex-derivatives","BTCF0:USTF0",1749275356960,0.29773104,105020.0,105010.0,2.06250021]
["bitfinex-derivatives","BTCF0:USTF0",1749275357363,0.29773104,105020.0,105010.0,1.51650021]
["bitfinex-derivatives","BTCF0:USTF0",1749275357765,0.29773104,105020.0,105010.0,1.8555673]
["bitfinex-derivatives","BTCF0:USTF0",1749275366159,0.29773104,105020.0,105010.0,1.1339673]
["bitfinex-derivatives","BTCF0:USTF0",1749275366365,0.29773104,105020.0,105010.0,1.8555673]
["bitfinex-derivatives","BTCF0:USTF0",1749275366768,0.29773104,105020.0,105010.0,1.71055813]
["bitfinex-derivatives","BTCF0:USTF0",1749275366965,0.29773104,105020.0,105010.0,1.8555673]
["bitfinex-derivatives","BTCF0:USTF0",1749275367865,0.29773104,105020.0,105010.0,1.8227673]
["bitfinex-derivatives","BTCF0:USTF0",1749275368067,0.36173104,105020.0,105010.0,1.8227673]
["bitfinex-derivatives","BTCF0:USTF0",1749275369964,0.50674021,105020.0,105010.0,1.4470185]
["bitfinex-derivatives","BTCF0:USTF0",1749275370165,0.50674021,105020.0,105010.0,1.6373573]
["bitfinex-derivatives","BTCF0:USTF0",1749275370366,0.50674021,105020.0,105010.0,1.8447919]
["bitfinex-derivatives","BTCF0:USTF0",1749275371767,0.50674021,105020.0,105010.0,1.9447919]
["bitfinex-derivatives","BTCF0:USTF0",1749275372374,0.36173104,105020.0,105010.0,1.9447919]
["bitfinex-derivatives","BTCF0:USTF0",1749275372773,0.36173104,105020.0,105010.0,1.88547261]
["bitfinex-derivatives","BTCF0:USTF0",1749275373073,0.36173104,105020.0,105010.0,1.91737261]
["bitfinex-derivatives","BTCF0:USTF0",1749275374380,0.36173104,105020.0,105010.0,1.37137261]
["bitfinex-derivatives","BTCF0:USTF0",1749275374679,0.50674021,105020.0,105010.0,1.88587261]
["bitfinex-derivatives","BTCF0:USTF0",1749275376381,0.50674021,105020.0,105010.0,1.44387261]
["bitfinex-derivatives","BTCF0:USTF0",1749275376585,0.50674021,105020.0,105010.0,1.88607261]
["bitfinex-derivatives","BTCF0:USTF0",1749275380582,0.50674021,105020.0,105010.0,1.7379573]
["bitfinex-derivatives","BTCF0:USTF0",1749275380777,0.50674021,105020.0,105010.0,1.9453919]
["bitfinex-derivatives","BTCF0:USTF0",1749275382277,0.50654021,105020.0,105010.0,1.9453919]
["bitfinex-derivatives","BTCF0:USTF0",1749275382680,0.50654021,105020.0,105010.0,1.7550531]
["bitfinex-derivatives","BTCF0:USTF0",1749275382875,0.50654021,105020.0,105010.0,1.9453919]
["bitfinex-derivatives","BTCF0:USTF0",1749275383080,0.50654021,105020.0,105010.0,1.7379573]
["bitfinex-derivatives","BTCF0:USTF0",1749275383583,0.50654021,105020.0,105010.0,1.9453919]
["bitfinex-derivatives","BTCF0:USTF0",1749275383780,0.50654021,105020.0,105010.0,1.7550531]
["bitfinex-derivatives","BTCF0:USTF0",1749275383986,0.50654021,105020.0,105010.0,1.9453919]
["bitfinex-derivatives","BTCF0:USTF0",1749275384385,0.50654021,105020.0,105010.0,1.5031919]
["bitfinex-derivatives","BTCF0:USTF0",1749275384585,0.50654021,105020.0,105010.0,1.6512789]
["bitfinex-derivatives","BTCF0:USTF0",1749275384784,0.50654021,105020.0,105010.0,1.4438443]
["bitfinex-derivatives","BTCF0:USTF0",1749275384985,0.50654021,105020.0,105010.0,1.29883513]
["bitfinex-derivatives","BTCF0:USTF0",1749275385179,0.50654021,105020.0,105010.0,1.4438443]
["bitfinex-derivatives","BTCF0:USTF0",1749275385686,0.50654021,105020.0,105010.0,1.42452454]
["bitfinex-derivatives","BTCF0:USTF0",1749275385887,0.50654021,105020.0,105010.0,1.44402503]
["bitfinex-derivatives","BTCF0:USTF0",1749275386984,0.50654021,105020.0,105010.0,1.50492503]
["bitfinex-derivatives","BTCF0:USTF0",1749275387983,0.50654021,105020.0,105010.0,0.75619006]
["bitfinex-derivatives","BTCF0:USTF0",1749275387984,0.66893672,105020.0,105010.0,0.75619006]
["bitfinex-derivatives","BTCF0:USTF0",1749275388189,0.66893672,105020.0,105010.0,0.90430139]
["bitfinex-derivatives","BTCF0:USTF0",1749275389090,0.65154938,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275399897,0.65154938,105020.0,105010.0,0.37588957]
["bitfinex-derivatives","BTCF0:USTF0",1749275403596,0.65154938,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275404103,0.65154938,105020.0,105010.0,0.37588957]
["bitfinex-derivatives","BTCF0:USTF0",1749275404696,0.65154938,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275407207,0.36153104,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275407509,0.65154938,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275408505,1.09334938,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275408805,1.09334938,105020.0,105010.0,0.5559009]
["bitfinex-derivatives","BTCF0:USTF0",1749275409307,1.09334938,105020.0,105010.0,0.5881009]
["bitfinex-derivatives","BTCF0:USTF0",1749275409507,1.09334938,105020.0,105010.0,0.5240009]
["bitfinex-derivatives","BTCF0:USTF0",1749275410209,1.42880655,105020.0,105010.0,0.1632009]
["bitfinex-derivatives","BTCF0:USTF0",1749275410396,1.28379738,105020.0,105010.0,0.1632009]
["bitfinex-derivatives","BTCF0:USTF0",1749275410602,1.09334938,105020.0,105010.0,0.01508957]
["bitfinex-derivatives","BTCF0:USTF0",1749275410904,1.78960655,105020.0,105010.0,0.13356422]
["bitfinex-derivatives","BTCF0:USTF0",1749275411496,1.78960655,105020.0,105010.0,0.01508957]
["bitfinex-derivatives","BTCF0:USTF0",1749275414808,0.2076907,105010.0,105000.0,0.11847465]
["bitfinex-derivatives","BTCF0:USTF0",1749275415000,1.05754904,105010.0,105000.0,0.11847465]
["bitfinex-derivatives","BTCF0:USTF0",1749275415199,1.1588412,105010.0,105000.0,0.11847465]
["bitfinex-derivatives","BTCF0:USTF0",1749275416604,1.1588412,105010.0,105000.0,0.12047465]
["bitfinex-derivatives","BTCF0:USTF0",1749275416900,0.7980412,105010.0,105000.0,0.12247465]
["bitfinex-derivatives","BTCF0:USTF0",1749275418307,1.1588412,105010.0,105000.0,0.12247465]
["bitfinex-derivatives","BTCF0:USTF0",1749275419503,0.7980412,105010.0,105000.0,0.12247465]
["bitfinex-derivatives","BTCF0:USTF0",1749275419705,1.16443227,105010.0,105000.0,0.12247465]
["bitfinex-derivatives","BTCF0:USTF0",1749275419905,1.35489628,105010.0,105000.0,0.12247465]
["bitfinex-derivatives","BTCF0:USTF0",1749275420399,1.35489628,105010.0,105000.0,0.12660108]
["bitfinex-derivatives","BTCF0:USTF0",1749275421200,1.35489628,105010.0,105000.0,0.12560108]
["bitfinex-derivatives","BTCF0:USTF0",1749275421807,1.35489628,105010.0,105000.0,0.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1749275422512,1.16443227,105010.0,105000.0,0.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1749275424514,1.23898796,105010.0,105000.0,0.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1749275424811,0.87818796,105010.0,105000.0,0.12460108]
["bitfinex-derivatives","BTCF0:USTF0",1749275426412,0.87818796,105010.0,105000.0,0.15550108]
["bitfinex-derivatives","BTCF0:USTF0",1749275426813,1.23898796,105010.0,105000.0,0.15550108]
["bitfinex-derivatives","BTCF0:USTF0",1749275430516,1.23898796,105010.0,105000.0,0.18550108]
["bitfinex-derivatives","BTCF0:USTF0",1749275431415,1.24311439,105010.0,105000.0,0.18137465]
["bitfinex-derivatives","BTCF0:USTF0",1749275432016,0.88231439,105010.0,105000.0,0.18137465]
["bitfinex-derivatives","BTCF0:USTF0",1749275432216,1.24311439,105010.0,105000.0,0.18137465]
["bitfinex-derivatives","BTCF0:USTF0",1749275433918,1.24511439,105010.0,105000.0,0.18037465]
["bitfinex-derivatives","BTCF0:USTF0",1749275434117,1.24511439,105010.0,105000.0,0.17937465]
["bitfinex-derivatives","BTCF0:USTF0",1749275438611,1.68355439,105010.0,105000.0,0.17937465]
["bitfinex-derivatives","BTCF0:USTF0",1749275439423,1.68355439,105010.0,105000.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749275439618,1.68347439,105010.0,105000.0,0.17948517]
["bitfinex-derivatives","BTCF0:USTF0",1749275440128,1.50766522,105010.0,105000.0,0.21138517]
["bitfinex-derivatives","BTCF0:USTF0",1749275440422,1.50766522,105010.0,105000.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749275442027,1.65267439,105010.0,105000.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749275442719,0.68150036,105010.0,105000.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749275442916,1.00842953,105010.0,105000.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1749275443117,1.00279846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275443421,0.89935846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275444322,0.89935846,105010.0,105000.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1749275448829,0.31530929,105010.0,105000.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1749275449215,0.46031846,105010.0,105000.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1749275449616,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275450025,0.46011846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275450226,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275456535,0.46031846,105010.0,105000.0,0.60738046]
["bitfinex-derivatives","BTCF0:USTF0",1749275458041,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275459448,0.31530929,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275459650,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275460550,0.46031846,105010.0,105000.0,0.60732702]
["bitfinex-derivatives","BTCF0:USTF0",1749275460746,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275461356,0.46011846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275461651,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275462654,0.31530929,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275462854,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275463055,0.46031846,105010.0,105000.0,0.60728539]
["bitfinex-derivatives","BTCF0:USTF0",1749275463447,0.46031846,105010.0,105000.0,0.60171133]
["bitfinex-derivatives","BTCF0:USTF0",1749275465447,0.46031846,105010.0,105000.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1749275465651,0.52451846,105010.0,105000.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749275465858,0.55511846,105010.0,105000.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1749275466047,0.55511846,105010.0,105000.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749275466755,0.190357,105000.0,104990.0,0.57395447]
["bitfinex-derivatives","BTCF0:USTF0",1749275466951,0.33536617,105000.0,104990.0,0.60715447]
["bitfinex-derivatives","BTCF0:USTF0",1749275467152,0.44286598,105000.0,104990.0,0.60715447]
["bitfinex-derivatives","BTCF0:USTF0",1749275468153,0.44386598,105000.0,104990.0,0.60715447]
["bitfinex-derivatives","BTCF0:USTF0",1749275470658,0.29885681,105000.0,104990.0,0.60715447]
["bitfinex-derivatives","BTCF0:USTF0",1749275470957,0.44386598,105000.0,104990.0,0.60715447]
["bitfinex-derivatives","BTCF0:USTF0",1749275474858,0.44386598,105000.0,104990.0,0.45904314]
["bitfinex-derivatives","BTCF0:USTF0",1749275475657,0.44386598,105000.0,104990.0,0.42714314]
["bitfinex-derivatives","BTCF0:USTF0",1749275475860,0.50466598,105000.0,104990.0,0.42714314]
["bitfinex-derivatives","BTCF0:USTF0",1749275477265,0.64967515,105000.0,104990.0,0.50911971]
["bitfinex-derivatives","BTCF0:USTF0",1749275477458,0.68077515,105000.0,104990.0,0.50911971]
["bitfinex-derivatives","BTCF0:USTF0",1749275478667,1.12337515,105000.0,104990.0,0.50911971]
["bitfinex-derivatives","BTCF0:USTF0",1749275478968,0.97836598,105000.0,104990.0,0.50911971]
["bitfinex-derivatives","BTCF0:USTF0",1749275479168,1.12337515,105000.0,104990.0,0.50911971]
["bitfinex-derivatives","BTCF0:USTF0",1749275480567,1.12337515,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275481169,1.12750158,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275482467,0.98249241,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275483270,1.12750158,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275485466,1.12750158,105000.0,104990.0,0.39094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275486770,0.89039241,105000.0,104990.0,0.39094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275486967,0.89039241,105000.0,104990.0,0.45424314]
["bitfinex-derivatives","BTCF0:USTF0",1749275487169,0.89059241,105000.0,104990.0,0.45424314]
["bitfinex-derivatives","BTCF0:USTF0",1749275487371,0.89059241,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275487569,0.89071241,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275490065,0.70035541,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275493165,0.89071251,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275495080,0.89031251,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275497485,0.89031251,105000.0,104990.0,0.45424314]
["bitfinex-derivatives","BTCF0:USTF0",1749275497984,1.03532168,105000.0,104990.0,0.45424314]
["bitfinex-derivatives","BTCF0:USTF0",1749275503382,1.03532168,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275506082,0.89031251,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275506486,1.03532168,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275509089,1.03532168,105000.0,104990.0,0.24161971]
["bitfinex-derivatives","BTCF0:USTF0",1749275509291,1.03532168,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275512987,1.13252168,105000.0,104990.0,0.60241971]
["bitfinex-derivatives","BTCF0:USTF0",1749275513789,1.13252168,105000.0,104990.0,0.57091971]
["bitfinex-derivatives","BTCF0:USTF0",1749275513990,1.13252168,105000.0,104990.0,0.42274314]
["bitfinex-derivatives","BTCF0:USTF0",1749275514894,1.13252168,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275517297,1.13232168,105000.0,104990.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275519204,0.69020168,105000.0,104990.0,0.56837774]
["bitfinex-derivatives","BTCF0:USTF0",1749275519696,0.69020168,105000.0,104990.0,0.60027774]
["bitfinex-derivatives","BTCF0:USTF0",1749275520095,0.54519251,105000.0,104990.0,0.60027774]
["bitfinex-derivatives","BTCF0:USTF0",1749275520596,0.54519251,105000.0,104990.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749275521800,0.40018334,105000.0,104990.0,0.39284314]
["bitfinex-derivatives","BTCF0:USTF0",1749275522098,0.44799251,105000.0,104990.0,0.42354314]
["bitfinex-derivatives","BTCF0:USTF0",1749275522298,0.44799251,105000.0,104990.0,0.45664314]
["bitfinex-derivatives","BTCF0:USTF0",1749275523500,0.44799251,105000.0,104990.0,0.66407774]
["bitfinex-derivatives","BTCF0:USTF0",1749275524799,0.44799251,105000.0,104990.0,0.45664314]
["bitfinex-derivatives","BTCF0:USTF0",1749275524998,0.59300168,105000.0,104990.0,0.45664314]
["bitfinex-derivatives","BTCF0:USTF0",1749275525199,0.59300168,105000.0,104990.0,0.66407774]
["bitfinex-derivatives","BTCF0:USTF0",1749275525400,0.65840168,105000.0,104990.0,0.63097774]
["bitfinex-derivatives","BTCF0:USTF0",1749275525596,0.68960168,105000.0,104990.0,0.63097774]
["bitfinex-derivatives","BTCF0:USTF0",1749275526702,0.68960168,105000.0,104990.0,0.56837774]
["bitfinex-derivatives","BTCF0:USTF0",1749275527609,0.68960168,105000.0,104990.0,0.71660104]
["bitfinex-derivatives","BTCF0:USTF0",1749275527900,0.68960168,105000.0,104990.0,0.50916644]
["bitfinex-derivatives","BTCF0:USTF0",1749275528906,0.68860168,105000.0,104990.0,0.50916644]
["bitfinex-derivatives","BTCF0:USTF0",1749275529207,0.69060168,105000.0,104990.0,0.50916644]
["bitfinex-derivatives","BTCF0:USTF0",1749275532108,0.69060168,105000.0,104990.0,0.53916644]
["bitfinex-derivatives","BTCF0:USTF0",1749275532308,0.69060168,105000.0,104990.0,0.57036644]
["bitfinex-derivatives","BTCF0:USTF0",1749275532508,0.65940168,105000.0,104990.0,0.57036644]
["bitfinex-derivatives","BTCF0:USTF0",1749275532708,0.65940168,105000.0,104990.0,0.60246644]
["bitfinex-derivatives","BTCF0:USTF0",1749275537108,0.80441085,105000.0,104990.0,0.50916644]
["bitfinex-derivatives","BTCF0:USTF0",1749275537310,1.19851085,105000.0,104990.0,0.11871956]
["bitfinex-derivatives","BTCF0:USTF0",1749275538211,0.1903748,104990.0,104980.0,0.1482233]
["bitfinex-derivatives","BTCF0:USTF0",1749275538516,0.1903929,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275538715,0.33540207,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275539021,0.43621963,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275539314,0.44341368,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275539514,0.43621963,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275540613,0.43721963,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275542616,0.43721963,104980.0,104970.0,0.7044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275543317,0.43721963,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275546931,0.5822288,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275547232,0.43721963,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275547833,0.43721963,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275551630,0.29221046,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275551834,0.43721963,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275555037,0.43721963,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275555538,0.44134606,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275559945,0.44134606,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275563945,0.29633689,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275564240,0.44134606,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275564544,0.44134606,104980.0,104970.0,0.6044233]
["bitfinex-derivatives","BTCF0:USTF0",1749275567441,0.44134606,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275569448,0.44134606,104980.0,104970.0,0.60450729]
["bitfinex-derivatives","BTCF0:USTF0",1749275570437,0.44134606,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275571151,0.29633689,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275571344,0.44134606,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275573553,0.29633689,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275573754,0.44134606,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275581965,0.44134606,104980.0,104970.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749275582260,0.44134606,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275584261,0.29633689,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275584460,0.44134606,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275589259,0.44134606,104980.0,104970.0,0.3028346]
["bitfinex-derivatives","BTCF0:USTF0",1749275589461,0.44134606,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275590264,0.44134606,104980.0,104970.0,0.3028346]
["bitfinex-derivatives","BTCF0:USTF0",1749275590465,0.44134606,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275596875,0.50494606,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275598069,0.64995523,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275599970,0.50494606,104980.0,104970.0,0.6636346]
["bitfinex-derivatives","BTCF0:USTF0",1749275603973,0.53514606,104980.0,104970.0,0.6306346]
["bitfinex-derivatives","BTCF0:USTF0",1749275605374,0.68015523,104980.0,104970.0,0.5993346]
["bitfinex-derivatives","BTCF0:USTF0",1749275605674,0.68015523,104980.0,104970.0,0.7475903]
["bitfinex-derivatives","BTCF0:USTF0",1749275605873,0.68015523,104980.0,104970.0,0.1793557]
["bitfinex-derivatives","BTCF0:USTF0",1749275606676,0.68015523,104980.0,104970.0,0.1482557]
["bitfinex-derivatives","BTCF0:USTF0",1749275610284,1.11719523,104980.0,104970.0,0.5710557]
["bitfinex-derivatives","BTCF0:USTF0",1749275610581,0.97218606,104980.0,104970.0,0.5710557]
["bitfinex-derivatives","BTCF0:USTF0",1749275610782,0.97218606,104980.0,104970.0,0.6018557]
["bitfinex-derivatives","BTCF0:USTF0",1749275610982,0.94198606,104980.0,104970.0,0.6018557]
["bitfinex-derivatives","BTCF0:USTF0",1749275612180,0.43704,104980.0,104970.0,0.62108504]
["bitfinex-derivatives","BTCF0:USTF0",1749275612382,0.3395285,104980.0,104970.0,0.76609421]
["bitfinex-derivatives","BTCF0:USTF0",1749275612585,0.44527664,104980.0,104970.0,0.76609421]
["bitfinex-derivatives","BTCF0:USTF0",1749275612984,0.44527664,104980.0,104970.0,0.61783851]
["bitfinex-derivatives","BTCF0:USTF0",1749275613182,0.44527664,104980.0,104970.0,0.82527311]
["bitfinex-derivatives","BTCF0:USTF0",1749275614187,0.44527664,104980.0,104970.0,0.46447311]
["bitfinex-derivatives","BTCF0:USTF0",1749275614482,0.6052026,104990.0,104970.0,1.18607311]
["bitfinex-derivatives","BTCF0:USTF0",1749275614689,0.45260615,104990.0,104980.0,0.50901145]
["bitfinex-derivatives","BTCF0:USTF0",1749275614891,0.70018799,104990.0,104980.0,0.50901145]
["bitfinex-derivatives","BTCF0:USTF0",1749275615188,0.89056279,104990.0,104980.0,0.50901145]
["bitfinex-derivatives","BTCF0:USTF0",1749275615387,0.95376279,104990.0,104980.0,0.50901145]
["bitfinex-derivatives","BTCF0:USTF0",1749275615589,0.98706279,104990.0,104980.0,0.50901145]
["bitfinex-derivatives","BTCF0:USTF0",1749275615793,0.98706279,104990.0,104980.0,0.86981145]
["bitfinex-derivatives","BTCF0:USTF0",1749275616294,0.98706279,104990.0,104980.0,0.90021145]
["bitfinex-derivatives","BTCF0:USTF0",1749275616295,0.84205362,104990.0,104980.0,0.90021145]
["bitfinex-derivatives","BTCF0:USTF0",1749275616486,1.06251035,104990.0,104980.0,0.90021145]
["bitfinex-derivatives","BTCF0:USTF0",1749275616883,1.06251035,104990.0,104980.0,0.93101145]
["bitfinex-derivatives","BTCF0:USTF0",1749275619487,1.06251035,104990.0,104980.0,0.96121145]
["bitfinex-derivatives","BTCF0:USTF0",1749275620398,1.06251035,104990.0,104980.0,0.23961145]
["bitfinex-derivatives","BTCF0:USTF0",1749275620598,1.06251035,104990.0,104980.0,0.96121145]
["bitfinex-derivatives","BTCF0:USTF0",1749275620892,1.06251035,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275621395,0.99771035,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275623698,0.99771035,104990.0,104980.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1749275623897,0.99771035,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275629602,1.00183678,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275630307,1.00183678,104990.0,104980.0,0.93157605]
["bitfinex-derivatives","BTCF0:USTF0",1749275631503,0.97013678,104990.0,104980.0,0.93157605]
["bitfinex-derivatives","BTCF0:USTF0",1749275636605,0.97013678,104990.0,104980.0,0.96121145]
["bitfinex-derivatives","BTCF0:USTF0",1749275637307,0.97013678,104990.0,104980.0,0.23961145]
["bitfinex-derivatives","BTCF0:USTF0",1749275637506,0.97013678,104990.0,104980.0,0.96121145]
["bitfinex-derivatives","BTCF0:USTF0",1749275640502,0.97013678,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275641708,0.97013678,104990.0,104980.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1749275641915,0.97013678,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275650217,0.72320761,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275650607,0.86821678,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275654414,0.97009678,104990.0,104980.0,0.813]
["bitfinex-derivatives","BTCF0:USTF0",1749275658613,0.97009678,104990.0,104980.0,0.96121145]
["bitfinex-derivatives","BTCF0:USTF0",1749275661723,1.11510595,104990.0,104980.0,0.96121145]
["bitfinex-derivatives","BTCF0:USTF0",1749275662025,1.00339678,104990.0,104980.0,0.7828]
["bitfinex-derivatives","BTCF0:USTF0",1749275662218,1.03369678,104990.0,104980.0,0.90144483]
["bitfinex-derivatives","BTCF0:USTF0",1749275667025,1.03369678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275667525,1.17870595,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275667925,1.03369678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275668121,1.00339678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275670831,1.14840595,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275671131,1.00339678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275675334,0.97009678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275678329,0.82508761,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275678535,0.97009678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275680032,1.11510595,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275686337,0.97009678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275687242,1.11510595,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275687437,0.97009678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275693052,0.97109678,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275693758,1.12812166,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275694054,1.27313083,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275695262,1.41814,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275695662,1.27313083,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275698060,1.27313083,104990.0,104980.0,0.57174483]
["bitfinex-derivatives","BTCF0:USTF0",1749275698366,1.27313083,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275698666,0.58515523,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275698964,1.2702444,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275699650,1.27437083,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275701665,1.2702444,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275703163,0.7301644,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275703370,1.2712844,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275704571,0.8322844,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275704768,1.2730444,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275705864,0.8324844,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275706069,1.2729244,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275706870,1.27705083,104990.0,104980.0,0.93254483]
["bitfinex-derivatives","BTCF0:USTF0",1749275712173,1.27705083,104990.0,104980.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1749275715070,1.27705083,104990.0,104980.0,0.96211145]
["bitfinex-derivatives","BTCF0:USTF0",1749275716066,1.27705083,104990.0,104980.0,0.24051145]
["bitfinex-derivatives","BTCF0:USTF0",1749275716272,1.27705083,104990.0,104980.0,0.96211145]
["bitfinex-derivatives","BTCF0:USTF0",1749275716874,1.27705083,104990.0,104980.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1749275717273,1.27705083,104990.0,104980.0,0.96211145]
["bitfinex-derivatives","BTCF0:USTF0",1749275720377,1.27705083,104990.0,104980.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1749275721478,1.27705083,104990.0,104980.0,0.93260808]
["bitfinex-derivatives","BTCF0:USTF0",1749275725680,1.42206,104990.0,104980.0,0.84030808]
["bitfinex-derivatives","BTCF0:USTF0",1749275725881,2.02586917,104990.0,104980.0,0.11870808]
["bitfinex-derivatives","BTCF0:USTF0",1749275726186,2.02586917,104990.0,104970.0,0.57460808]
["bitfinex-derivatives","BTCF0:USTF0",1749275726187,0.190393,104980.0,104970.0,0.57460808]
["bitfinex-derivatives","BTCF0:USTF0",1749275726374,0.54571134,104980.0,104970.0,0.57460808]
["bitfinex-derivatives","BTCF0:USTF0",1749275726578,0.64637336,104980.0,104970.0,0.57460808]
["bitfinex-derivatives","BTCF0:USTF0",1749275727481,0.64737336,104980.0,104970.0,0.57460808]
["bitfinex-derivatives","BTCF0:USTF0",1749275729083,0.64837336,104980.0,104970.0,0.57460808]
["bitfinex-derivatives","BTCF0:USTF0",1749275729690,0.64837336,104980.0,104970.0,0.54210808]
["bitfinex-derivatives","BTCF0:USTF0",1749275730485,0.64837336,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275731396,0.64837336,104980.0,104970.0,0.21410808]
["bitfinex-derivatives","BTCF0:USTF0",1749275731689,0.64837336,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275733690,0.68339936,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275734990,0.82840853,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275735690,0.68339936,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275736294,0.68752579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275738793,0.68752579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275740295,0.68752579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275740596,0.68752579,104980.0,104970.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749275740893,0.68752579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275741090,0.62222579,104980.0,104970.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749275741295,0.62222579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275741990,0.62222579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275744593,0.62222579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275745601,0.62222579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275745898,0.62222579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275746600,0.62222579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275748801,0.72482579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275749592,0.72482579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275750103,0.72482579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275750603,0.72482579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275751601,0.72069936,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275752602,0.72482579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275759709,0.72482579,104980.0,104970.0,0.21410808]
["bitfinex-derivatives","BTCF0:USTF0",1749275759913,0.72482579,104980.0,104970.0,0.57490808]
["bitfinex-derivatives","BTCF0:USTF0",1749275772819,1.16198579,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275773431,1.16198579,104980.0,104970.0,0.50060838]
["bitfinex-derivatives","BTCF0:USTF0",1749275777522,0.33220745,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275777728,0.47721662,104980.0,104970.0,0.60441145]
["bitfinex-derivatives","BTCF0:USTF0",1749275777923,0.47329019,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275778317,0.47309019,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275778517,0.47329019,104980.0,104970.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749275778917,0.47741662,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275780628,0.62242579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275781828,0.62242579,104980.0,104970.0,0.61930692]
["bitfinex-derivatives","BTCF0:USTF0",1749275783032,0.61829936,104980.0,104970.0,0.61930692]
["bitfinex-derivatives","BTCF0:USTF0",1749275783929,0.61829936,104980.0,104970.0,0.25850692]
["bitfinex-derivatives","BTCF0:USTF0",1749275784233,0.62242579,104980.0,104970.0,0.98010692]
["bitfinex-derivatives","BTCF0:USTF0",1749275786433,0.72438579,104980.0,104970.0,0.98010692]
["bitfinex-derivatives","BTCF0:USTF0",1749275787030,0.72438579,104980.0,104970.0,0.86141657]
["bitfinex-derivatives","BTCF0:USTF0",1749275787224,0.72438579,104980.0,104970.0,0.98010978]
["bitfinex-derivatives","BTCF0:USTF0",1749275792228,0.72438579,104980.0,104970.0,0.25850978]
["bitfinex-derivatives","BTCF0:USTF0",1749275792427,0.72438579,104980.0,104970.0,0.61930978]
["bitfinex-derivatives","BTCF0:USTF0",1749275794533,0.72438579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275795235,0.72438579,104980.0,104970.0,0.61930805]
["bitfinex-derivatives","BTCF0:USTF0",1749275795436,0.72438579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275795735,0.72438579,104980.0,104970.0,0.61930889]
["bitfinex-derivatives","BTCF0:USTF0",1749275796135,0.72438579,104980.0,104970.0,0.13981657]
["bitfinex-derivatives","BTCF0:USTF0",1749275796338,0.72438579,104980.0,104970.0,0.61930895]
["bitfinex-derivatives","BTCF0:USTF0",1749275796535,0.72438579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275796938,0.72438579,104980.0,104970.0,0.61930965]
["bitfinex-derivatives","BTCF0:USTF0",1749275806945,0.72438579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275807451,0.47741662,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275807845,0.62242579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275809746,0.62222579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275810547,0.62222579,104980.0,104970.0,0.64882802]
["bitfinex-derivatives","BTCF0:USTF0",1749275810747,0.72462579,104980.0,104970.0,0.64882802]
["bitfinex-derivatives","BTCF0:USTF0",1749275811948,0.72462579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275812547,0.72049936,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275813451,0.72462579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275814158,0.43460745,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275814344,0.33220745,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275814646,1.16342579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275814848,1.16362579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275815044,1.01861662,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275815949,1.16362579,104980.0,104970.0,0.50061657]
["bitfinex-derivatives","BTCF0:USTF0",1749275818155,1.16362579,104980.0,104970.0,0.61936461]
["bitfinex-derivatives","BTCF0:USTF0",1749275821657,1.15949936,104980.0,104970.0,0.61936461]
["bitfinex-derivatives","BTCF0:USTF0",1749275822656,1.16362579,104980.0,104970.0,0.61936461]
["bitfinex-derivatives","BTCF0:USTF0",1749275824848,0.62242579,104980.0,104970.0,0.61936461]
["bitfinex-derivatives","BTCF0:USTF0",1749275825054,1.06042579,104980.0,104970.0,0.61935374]
["bitfinex-derivatives","BTCF0:USTF0",1749275827260,1.06042579,104980.0,104970.0,0.57493717]
["bitfinex-derivatives","BTCF0:USTF0",1749275827555,1.06042579,104980.0,104970.0,0.61955476]
["bitfinex-derivatives","BTCF0:USTF0",1749275828252,1.06042579,104980.0,104970.0,0.50081759]
["bitfinex-derivatives","BTCF0:USTF0",1749275829559,1.16274579,104980.0,104970.0,0.50081759]
["bitfinex-derivatives","BTCF0:USTF0",1749275829757,1.16274579,104980.0,104970.0,0.64902904]
["bitfinex-derivatives","BTCF0:USTF0",1749275829960,1.16274579,104980.0,104970.0,0.50081759]
["bitfinex-derivatives","BTCF0:USTF0",1749275830657,1.16274579,104980.0,104970.0,0.64902904]
["bitfinex-derivatives","BTCF0:USTF0",1749275831356,1.16274579,104980.0,104970.0,0.28822904]
["bitfinex-derivatives","BTCF0:USTF0",1749275831555,1.16274579,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275831755,0.62242579,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275831961,1.16226579,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275833661,1.01725662,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275834763,1.01717662,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275834961,1.01305019,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275835966,1.01717662,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275837054,0.47741662,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275837257,1.01697662,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275838467,2.01697662,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275841067,2.01697662,104980.0,104970.0,0.86161759]
["bitfinex-derivatives","BTCF0:USTF0",1749275844771,2.01677662,104980.0,104970.0,0.86161759]
["bitfinex-derivatives","BTCF0:USTF0",1749275846271,1.87176745,104980.0,104970.0,0.86161759]
["bitfinex-derivatives","BTCF0:USTF0",1749275846471,2.16178579,104980.0,104970.0,0.86161759]
["bitfinex-derivatives","BTCF0:USTF0",1749275847463,2.16178579,104980.0,104970.0,0.98037189]
["bitfinex-derivatives","BTCF0:USTF0",1749275849975,2.16178579,104980.0,104970.0,0.25877189]
["bitfinex-derivatives","BTCF0:USTF0",1749275850173,2.16178579,104980.0,104970.0,0.98037189]
["bitfinex-derivatives","BTCF0:USTF0",1749275853576,1.87176745,104980.0,104970.0,0.98037189]
["bitfinex-derivatives","BTCF0:USTF0",1749275853776,2.16178579,104980.0,104970.0,0.98037189]
["bitfinex-derivatives","BTCF0:USTF0",1749275855176,2.16178579,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275855984,2.14421121,104980.0,104970.0,1.00982904]
["bitfinex-derivatives","BTCF0:USTF0",1749275858375,2.14421121,104980.0,104970.0,0.98038461]
["bitfinex-derivatives","BTCF0:USTF0",1749275859176,2.20721121,104980.0,104970.0,0.98038461]
["bitfinex-derivatives","BTCF0:USTF0",1749275859372,2.20721121,104980.0,104970.0,0.91658461]
["bitfinex-derivatives","BTCF0:USTF0",1749275859578,2.38252038,104980.0,104970.0,0.88499661]
["bitfinex-derivatives","BTCF0:USTF0",1749275861980,2.38252038,104980.0,104970.0,0.52419661]
["bitfinex-derivatives","BTCF0:USTF0",1749275866084,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275866283,2.38252038,104980.0,104970.0,0.52419661]
["bitfinex-derivatives","BTCF0:USTF0",1749275867185,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275867483,2.38252038,104980.0,104970.0,0.52419661]
["bitfinex-derivatives","BTCF0:USTF0",1749275878198,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275878588,2.38252038,104980.0,104970.0,0.17692897]
["bitfinex-derivatives","BTCF0:USTF0",1749275878782,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275878994,2.38252038,104980.0,104970.0,0.1769311]
["bitfinex-derivatives","BTCF0:USTF0",1749275879387,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275879589,2.38252038,104980.0,104970.0,0.17692879]
["bitfinex-derivatives","BTCF0:USTF0",1749275879896,2.38252038,104980.0,104970.0,0.1769288]
["bitfinex-derivatives","BTCF0:USTF0",1749275880083,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275880700,2.38252038,104980.0,104970.0,0.05815354]
["bitfinex-derivatives","BTCF0:USTF0",1749275881290,2.38252038,104980.0,104970.0,0.05816559]
["bitfinex-derivatives","BTCF0:USTF0",1749275881497,2.38252038,104980.0,104970.0,0.05816561]
["bitfinex-derivatives","BTCF0:USTF0",1749275881698,2.38252038,104980.0,104970.0,0.05816562]
["bitfinex-derivatives","BTCF0:USTF0",1749275881998,2.38252038,104980.0,104970.0,0.04461759]
["bitfinex-derivatives","BTCF0:USTF0",1749275882296,2.38252038,104980.0,104970.0,0.05817878]
["bitfinex-derivatives","BTCF0:USTF0",1749275882501,2.38252038,104980.0,104970.0,0.04461759]
["bitfinex-derivatives","BTCF0:USTF0",1749275882699,2.38252038,104980.0,104970.0,0.05817881]
["bitfinex-derivatives","BTCF0:USTF0",1749275883091,2.38252038,104980.0,104970.0,0.17696756]
["bitfinex-derivatives","BTCF0:USTF0",1749275883290,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275883800,2.38252038,104980.0,104970.0,0.17697835]
["bitfinex-derivatives","BTCF0:USTF0",1749275883990,2.38252038,104980.0,104970.0,0.17697929]
["bitfinex-derivatives","BTCF0:USTF0",1749275884296,2.38252038,104980.0,104970.0,0.17697936]
["bitfinex-derivatives","BTCF0:USTF0",1749275884799,2.38252038,104980.0,104970.0,0.17697986]
["bitfinex-derivatives","BTCF0:USTF0",1749275885197,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275885499,2.38252038,104980.0,104970.0,0.17697986]
["bitfinex-derivatives","BTCF0:USTF0",1749275885692,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275885892,2.38252038,104980.0,104970.0,0.17697985]
["bitfinex-derivatives","BTCF0:USTF0",1749275886095,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275886295,2.38252038,104980.0,104970.0,0.17697986]
["bitfinex-derivatives","BTCF0:USTF0",1749275886791,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275886991,2.38252038,104980.0,104970.0,0.17698176]
["bitfinex-derivatives","BTCF0:USTF0",1749275887391,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275887693,2.38252038,104980.0,104970.0,0.17697903]
["bitfinex-derivatives","BTCF0:USTF0",1749275887893,2.38252038,104980.0,104970.0,0.17697202]
["bitfinex-derivatives","BTCF0:USTF0",1749275888495,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275889202,2.38252038,104980.0,104970.0,0.17697356]
["bitfinex-derivatives","BTCF0:USTF0",1749275889396,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275889792,2.38252038,104980.0,104970.0,0.17697354]
["bitfinex-derivatives","BTCF0:USTF0",1749275889995,2.38252038,104980.0,104970.0,0.16339661]
["bitfinex-derivatives","BTCF0:USTF0",1749275890197,0.1904112,104970.0,104960.0,0.57659832]
["bitfinex-derivatives","BTCF0:USTF0",1749275890399,0.48042954,104970.0,104960.0,0.57659832]
["bitfinex-derivatives","BTCF0:USTF0",1749275890696,0.58897611,104970.0,104960.0,0.57659832]
["bitfinex-derivatives","BTCF0:USTF0",1749275891699,0.58897611,104970.0,104960.0,0.57759832]
["bitfinex-derivatives","BTCF0:USTF0",1749275892707,0.29895777,104970.0,104960.0,0.57759832]
["bitfinex-derivatives","BTCF0:USTF0",1749275892907,0.58897611,104970.0,104960.0,0.57759832]
["bitfinex-derivatives","BTCF0:USTF0",1749275901120,0.59310254,104970.0,104960.0,0.57759832]
["bitfinex-derivatives","BTCF0:USTF0",1749275902122,0.59310254,104970.0,104960.0,0.63653837]
["bitfinex-derivatives","BTCF0:USTF0",1749275902721,0.59310254,104970.0,104960.0,0.63654923]
["bitfinex-derivatives","BTCF0:USTF0",1749275902922,0.59310254,104970.0,104960.0,0.6229838]
["bitfinex-derivatives","BTCF0:USTF0",1749275903117,0.59310254,104970.0,104960.0,0.63654922]
["bitfinex-derivatives","BTCF0:USTF0",1749275903425,0.59310254,104970.0,104960.0,0.6229838]
["bitfinex-derivatives","BTCF0:USTF0",1749275903722,0.59310254,104970.0,104960.0,0.63654921]
["bitfinex-derivatives","BTCF0:USTF0",1749275904718,0.59310254,104970.0,104960.0,0.6229838]
["bitfinex-derivatives","BTCF0:USTF0",1749275904920,0.59310254,104970.0,104960.0,0.63655187]
["bitfinex-derivatives","BTCF0:USTF0",1749275905222,0.59310254,104970.0,104960.0,0.63655186]
["bitfinex-derivatives","BTCF0:USTF0",1749275906220,0.59310254,104970.0,104960.0,0.63655227]
["bitfinex-derivatives","BTCF0:USTF0",1749275907221,0.59310254,104970.0,104960.0,0.27575594]
["bitfinex-derivatives","BTCF0:USTF0",1749275907421,0.59310254,104970.0,104960.0,0.63655594]
["bitfinex-derivatives","BTCF0:USTF0",1749275908325,0.59310254,104970.0,104960.0,0.63656165]
["bitfinex-derivatives","BTCF0:USTF0",1749275908530,0.59310254,104970.0,104960.0,0.63656168]
["bitfinex-derivatives","BTCF0:USTF0",1749275908732,0.59310254,104970.0,104960.0,0.6229838]
["bitfinex-derivatives","BTCF0:USTF0",1749275908922,0.73811171,104970.0,104960.0,0.05896484]
["bitfinex-derivatives","BTCF0:USTF0",1749275909229,0.20817235,104960.0,104950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749275909413,1.18223986,104960.0,104950.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749275909615,1.28344732,104960.0,104950.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749275910826,1.28544732,104960.0,104950.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749275911624,1.28844732,104960.0,104950.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1749275912127,1.28844732,104960.0,104950.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749275912525,1.14343815,104960.0,104950.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749275913525,1.28844732,104960.0,104950.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749275913724,1.32004732,104960.0,104950.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749275914826,1.35234732,104960.0,104950.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749275916128,1.35647375,104960.0,104950.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1749275918038,1.35647375,104960.0,104950.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1749275919231,1.35647375,104960.0,104950.0,0.54288512]
["bitfinex-derivatives","BTCF0:USTF0",1749275919933,0.1904474,104950.0,104940.0,0.51182657]
["bitfinex-derivatives","BTCF0:USTF0",1749275920135,0.33545657,104950.0,104940.0,0.54332657]
["bitfinex-derivatives","BTCF0:USTF0",1749275920339,0.44441788,104950.0,104940.0,0.54332657]
["bitfinex-derivatives","BTCF0:USTF0",1749275921133,0.44541788,104950.0,104940.0,0.54332657]
["bitfinex-derivatives","BTCF0:USTF0",1749275922431,0.44641788,104950.0,104940.0,0.54332657]
["bitfinex-derivatives","BTCF0:USTF0",1749275923035,0.44641788,104950.0,104940.0,0.57532657]
["bitfinex-derivatives","BTCF0:USTF0",1749275928436,0.44641788,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275929137,0.59142705,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275929939,0.44641788,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275930341,0.45054431,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275931333,0.59555348,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275932544,0.59142705,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275934944,0.44641788,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275936943,0.44641788,104950.0,104940.0,0.2144944]
["bitfinex-derivatives","BTCF0:USTF0",1749275937142,0.44641788,104950.0,104940.0,0.5752944]
["bitfinex-derivatives","BTCF0:USTF0",1749275957164,0.98517788,104950.0,104940.0,0.5752944]
["bitfinex-derivatives","BTCF0:USTF0",1749275964969,1.13018705,104950.0,104940.0,0.5752944]
["bitfinex-derivatives","BTCF0:USTF0",1749275967470,0.98517788,104950.0,104940.0,0.5752944]
["bitfinex-derivatives","BTCF0:USTF0",1749275968073,0.98517788,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275968976,0.44641788,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275969176,0.98509788,104950.0,104940.0,0.45654314]
["bitfinex-derivatives","BTCF0:USTF0",1749275971280,1.01749788,104950.0,104940.0,0.57552121]
["bitfinex-derivatives","BTCF0:USTF0",1749275976484,1.16250705,104950.0,104940.0,0.57552121]
["bitfinex-derivatives","BTCF0:USTF0",1749275981183,1.16663348,104950.0,104940.0,0.57552121]
["bitfinex-derivatives","BTCF0:USTF0",1749275981388,1.19973348,104950.0,104940.0,0.54352121]
["bitfinex-derivatives","BTCF0:USTF0",1749275981687,1.23133348,104950.0,104940.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749275982086,0.1904656,104940.0,104930.0,0.57347807]
["bitfinex-derivatives","BTCF0:USTF0",1749275982286,0.64331575,104940.0,104930.0,0.57347807]
["bitfinex-derivatives","BTCF0:USTF0",1749275982587,0.74400575,104940.0,104930.0,0.57347807]
["bitfinex-derivatives","BTCF0:USTF0",1749275982787,0.74400575,104940.0,104930.0,0.58702107]
["bitfinex-derivatives","BTCF0:USTF0",1749275983086,0.74400575,104940.0,104930.0,0.58702611]
["bitfinex-derivatives","BTCF0:USTF0",1749275983277,0.74400575,104940.0,104930.0,0.58702613]
["bitfinex-derivatives","BTCF0:USTF0",1749275983476,0.74400575,104940.0,104930.0,0.46804741]
["bitfinex-derivatives","BTCF0:USTF0",1749275983683,0.77520575,104940.0,104930.0,0.46804741]
["bitfinex-derivatives","BTCF0:USTF0",1749275983875,0.77520575,104940.0,104930.0,0.46804744]
["bitfinex-derivatives","BTCF0:USTF0",1749275984280,0.77520575,104940.0,104930.0,0.43624744]
["bitfinex-derivatives","BTCF0:USTF0",1749275984486,0.80590575,104940.0,104930.0,0.43624744]
["bitfinex-derivatives","BTCF0:USTF0",1749275984675,0.80590575,104940.0,104930.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749275985079,0.80790575,104940.0,104930.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749275985284,0.81090575,104940.0,104930.0,0.43624703]
["bitfinex-derivatives","BTCF0:USTF0",1749275985690,0.81090575,104940.0,104930.0,0.43624585]
["bitfinex-derivatives","BTCF0:USTF0",1749275986390,0.81090575,104940.0,104930.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749275986587,0.81090575,104940.0,104930.0,0.43624753]
["bitfinex-derivatives","BTCF0:USTF0",1749275986787,0.81090575,104940.0,104930.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749275986987,0.81090575,104940.0,104930.0,0.43624724]
["bitfinex-derivatives","BTCF0:USTF0",1749275987589,0.66589658,104940.0,104930.0,0.43624724]
["bitfinex-derivatives","BTCF0:USTF0",1749275987788,0.66589658,104940.0,104930.0,0.4363022]
["bitfinex-derivatives","BTCF0:USTF0",1749275988087,0.37587824,104940.0,104930.0,0.43630221]
["bitfinex-derivatives","BTCF0:USTF0",1749275988288,0.66589658,104940.0,104930.0,0.43630219]
["bitfinex-derivatives","BTCF0:USTF0",1749275989490,0.66589658,104940.0,104930.0,0.43629916]
["bitfinex-derivatives","BTCF0:USTF0",1749275989891,0.66589658,104940.0,104930.0,0.43629894]
["bitfinex-derivatives","BTCF0:USTF0",1749275990091,0.66589658,104940.0,104930.0,0.43629857]
["bitfinex-derivatives","BTCF0:USTF0",1749275990285,0.64807394,104940.0,104930.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749275990589,0.64807394,104940.0,104930.0,0.43629849]
["bitfinex-derivatives","BTCF0:USTF0",1749275990791,0.64807394,104940.0,104930.0,0.55527656]
["bitfinex-derivatives","BTCF0:USTF0",1749275991285,0.64807394,104940.0,104930.0,0.55527504]
["bitfinex-derivatives","BTCF0:USTF0",1749275991590,0.65220037,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275991892,0.65220037,104940.0,104930.0,0.55527506]
["bitfinex-derivatives","BTCF0:USTF0",1749275992390,0.64807394,104940.0,104930.0,0.55527506]
["bitfinex-derivatives","BTCF0:USTF0",1749275992690,0.64807394,104940.0,104930.0,0.55528661]
["bitfinex-derivatives","BTCF0:USTF0",1749275993185,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275993387,0.64807394,104940.0,104930.0,0.55528661]
["bitfinex-derivatives","BTCF0:USTF0",1749275993985,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275994192,0.64807394,104940.0,104930.0,0.55528656]
["bitfinex-derivatives","BTCF0:USTF0",1749275996094,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275996292,0.64807394,104940.0,104930.0,0.5552859]
["bitfinex-derivatives","BTCF0:USTF0",1749275996497,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275996692,0.64807394,104940.0,104930.0,0.55528525]
["bitfinex-derivatives","BTCF0:USTF0",1749275996892,0.64807394,104940.0,104930.0,0.55528526]
["bitfinex-derivatives","BTCF0:USTF0",1749275997196,0.64807394,104940.0,104930.0,0.55528549]
["bitfinex-derivatives","BTCF0:USTF0",1749275997995,0.64807394,104940.0,104930.0,0.55528971]
["bitfinex-derivatives","BTCF0:USTF0",1749275998390,0.64807394,104940.0,104930.0,0.5552897]
["bitfinex-derivatives","BTCF0:USTF0",1749275998589,0.64807394,104940.0,104930.0,0.55528971]
["bitfinex-derivatives","BTCF0:USTF0",1749275998892,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275999093,0.64807394,104940.0,104930.0,0.55528974]
["bitfinex-derivatives","BTCF0:USTF0",1749275999296,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749275999686,0.64807394,104940.0,104930.0,0.55529052]
["bitfinex-derivatives","BTCF0:USTF0",1749275999891,0.64807394,104940.0,104930.0,0.54167807]
["bitfinex-derivatives","BTCF0:USTF0",1749276000195,0.64807394,104940.0,104930.0,0.5552908]
["bitfinex-derivatives","BTCF0:USTF0",1749276001099,0.64807394,104940.0,104930.0,0.58787524]
["bitfinex-derivatives","BTCF0:USTF0",1749276001300,0.64807394,104940.0,104930.0,0.58786522]
["bitfinex-derivatives","BTCF0:USTF0",1749276001595,0.68007394,104940.0,104930.0,0.58786365]
["bitfinex-derivatives","BTCF0:USTF0",1749276001994,0.68007394,104940.0,104930.0,0.58787866]
["bitfinex-derivatives","BTCF0:USTF0",1749276002697,0.64807394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276002897,0.64807394,104940.0,104930.0,0.58786371]
["bitfinex-derivatives","BTCF0:USTF0",1749276003096,0.64807394,104940.0,104930.0,0.58786365]
["bitfinex-derivatives","BTCF0:USTF0",1749276003295,0.64807394,104940.0,104930.0,0.58786364]
["bitfinex-derivatives","BTCF0:USTF0",1749276003493,1.12457394,104940.0,104930.0,0.58786363]
["bitfinex-derivatives","BTCF0:USTF0",1749276004900,1.12457394,104940.0,104930.0,0.58786544]
["bitfinex-derivatives","BTCF0:USTF0",1749276005796,0.8345156,104940.0,104930.0,0.58786544]
["bitfinex-derivatives","BTCF0:USTF0",1749276005996,1.12453394,104940.0,104930.0,0.58786544]
["bitfinex-derivatives","BTCF0:USTF0",1749276006196,1.12453394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276006607,1.12453394,104940.0,104930.0,0.58786788]
["bitfinex-derivatives","BTCF0:USTF0",1749276006795,1.12453394,104940.0,104930.0,0.58786786]
["bitfinex-derivatives","BTCF0:USTF0",1749276007299,1.12453394,104940.0,104930.0,0.58787137]
["bitfinex-derivatives","BTCF0:USTF0",1749276007701,1.12453394,104940.0,104930.0,0.58787105]
["bitfinex-derivatives","BTCF0:USTF0",1749276007903,1.12453394,104940.0,104930.0,0.58787719]
["bitfinex-derivatives","BTCF0:USTF0",1749276008305,0.8345156,104940.0,104930.0,0.58787714]
["bitfinex-derivatives","BTCF0:USTF0",1749276008604,1.12453394,104940.0,104930.0,0.58785545]
["bitfinex-derivatives","BTCF0:USTF0",1749276009304,1.12453394,104940.0,104930.0,0.587858]
["bitfinex-derivatives","BTCF0:USTF0",1749276009902,1.12453394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276010104,1.12453394,104940.0,104930.0,0.58785878]
["bitfinex-derivatives","BTCF0:USTF0",1749276011000,1.12453394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276011200,1.12453394,104940.0,104930.0,0.58785953]
["bitfinex-derivatives","BTCF0:USTF0",1749276012005,0.58617394,104940.0,104930.0,0.58785953]
["bitfinex-derivatives","BTCF0:USTF0",1749276012209,1.12441394,104940.0,104930.0,0.58785953]
["bitfinex-derivatives","BTCF0:USTF0",1749276015207,1.12441394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276015408,1.12441394,104940.0,104930.0,0.58785421]
["bitfinex-derivatives","BTCF0:USTF0",1749276016112,1.12441394,104940.0,104930.0,0.58785437]
["bitfinex-derivatives","BTCF0:USTF0",1749276016301,1.12441394,104940.0,104930.0,0.58785435]
["bitfinex-derivatives","BTCF0:USTF0",1749276016806,1.12441394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276017008,1.12441394,104940.0,104930.0,0.58785369]
["bitfinex-derivatives","BTCF0:USTF0",1749276017911,1.12441394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276018208,1.12441394,104940.0,104930.0,0.58787886]
["bitfinex-derivatives","BTCF0:USTF0",1749276018510,1.12441394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276018705,0.58617394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276019009,1.12437394,104940.0,104930.0,0.58788035]
["bitfinex-derivatives","BTCF0:USTF0",1749276019310,1.12457394,104940.0,104930.0,0.58788035]
["bitfinex-derivatives","BTCF0:USTF0",1749276019812,1.12457394,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276020007,1.12457394,104940.0,104930.0,0.58787874]
["bitfinex-derivatives","BTCF0:USTF0",1749276020509,1.12457394,104940.0,104930.0,0.58787871]
["bitfinex-derivatives","BTCF0:USTF0",1749276021610,1.12457394,104940.0,104930.0,0.58787837]
["bitfinex-derivatives","BTCF0:USTF0",1749276022807,1.12457394,104940.0,104930.0,0.58787922]
["bitfinex-derivatives","BTCF0:USTF0",1749276023204,1.12457394,104940.0,104930.0,0.58787805]
["bitfinex-derivatives","BTCF0:USTF0",1749276024112,1.14186313,104940.0,104930.0,0.58787805]
["bitfinex-derivatives","BTCF0:USTF0",1749276024510,1.14186313,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276024713,1.14186313,104940.0,104930.0,0.58786151]
["bitfinex-derivatives","BTCF0:USTF0",1749276025215,1.14186313,104940.0,104930.0,0.58786141]
["bitfinex-derivatives","BTCF0:USTF0",1749276025416,1.14186313,104940.0,104930.0,0.57427807]
["bitfinex-derivatives","BTCF0:USTF0",1749276025714,1.14186313,104940.0,104930.0,0.58786138]
["bitfinex-derivatives","BTCF0:USTF0",1749276026014,0.60366313,104940.0,104930.0,0.58786138]
["bitfinex-derivatives","BTCF0:USTF0",1749276026214,1.14182313,104940.0,104930.0,0.58786138]
["bitfinex-derivatives","BTCF0:USTF0",1749276026415,0.60366313,104940.0,104930.0,0.58786138]
["bitfinex-derivatives","BTCF0:USTF0",1749276026608,1.14182313,104940.0,104930.0,0.58786114]
["bitfinex-derivatives","BTCF0:USTF0",1749276026813,1.14162313,104940.0,104930.0,0.58786035]
["bitfinex-derivatives","BTCF0:USTF0",1749276027013,1.14182313,104940.0,104930.0,0.58786038]
["bitfinex-derivatives","BTCF0:USTF0",1749276027514,1.14182313,104940.0,104930.0,0.58785615]
["bitfinex-derivatives","BTCF0:USTF0",1749276028517,1.14182313,104940.0,104930.0,0.58785129]
["bitfinex-derivatives","BTCF0:USTF0",1749276029615,1.14182313,104940.0,104930.0,0.57427384]
["bitfinex-derivatives","BTCF0:USTF0",1749276030614,1.14182313,104940.0,104930.0,0.58785253]
["bitfinex-derivatives","BTCF0:USTF0",1749276030816,1.14182313,104940.0,104930.0,0.58785251]
["bitfinex-derivatives","BTCF0:USTF0",1749276031214,1.14182313,104940.0,104930.0,0.57427384]
["bitfinex-derivatives","BTCF0:USTF0",1749276031415,0.60366313,104940.0,104930.0,0.58785256]
["bitfinex-derivatives","BTCF0:USTF0",1749276031615,1.14178313,104940.0,104930.0,0.58785256]
["bitfinex-derivatives","BTCF0:USTF0",1749276032016,1.14178313,104940.0,104930.0,0.46887868]
["bitfinex-derivatives","BTCF0:USTF0",1749276032222,1.14178313,104940.0,104930.0,0.46887899]
["bitfinex-derivatives","BTCF0:USTF0",1749276032620,1.14178313,104940.0,104930.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1749276032817,1.14178313,104940.0,104930.0,0.46887685]
["bitfinex-derivatives","BTCF0:USTF0",1749276033016,1.14178313,104940.0,104930.0,0.5742768]
["bitfinex-derivatives","BTCF0:USTF0",1749276033618,1.14178313,104940.0,104930.0,0.58785397]
["bitfinex-derivatives","BTCF0:USTF0",1749276034528,1.14178313,104940.0,104930.0,0.5742768]
["bitfinex-derivatives","BTCF0:USTF0",1749276034825,1.14178313,104940.0,104930.0,0.58785398]
["bitfinex-derivatives","BTCF0:USTF0",1749276035022,1.17458313,104940.0,104930.0,0.58785398]
["bitfinex-derivatives","BTCF0:USTF0",1749276035418,1.17458313,104940.0,104930.0,0.58785357]
["bitfinex-derivatives","BTCF0:USTF0",1749276035923,1.17458313,104940.0,104930.0,0.60143145]
["bitfinex-derivatives","BTCF0:USTF0",1749276036420,1.3500923,104940.0,104930.0,0.60145953]
["bitfinex-derivatives","BTCF0:USTF0",1749276036627,1.3500923,104940.0,104930.0,0.55525357]
["bitfinex-derivatives","BTCF0:USTF0",1749276036829,1.3812923,104940.0,104930.0,0.55525357]
["bitfinex-derivatives","BTCF0:USTF0",1749276037126,1.3812923,104940.0,104930.0,0.56887219]
["bitfinex-derivatives","BTCF0:USTF0",1749276038226,1.3812923,104940.0,104930.0,0.56887804]
["bitfinex-derivatives","BTCF0:USTF0",1749276038425,1.3812923,104940.0,104930.0,0.55525357]
["bitfinex-derivatives","BTCF0:USTF0",1749276038627,1.3812923,104940.0,104930.0,0.56887809]
["bitfinex-derivatives","BTCF0:USTF0",1749276039728,1.3812923,104940.0,104930.0,0.53717809]
["bitfinex-derivatives","BTCF0:USTF0",1749276040123,1.3812923,104940.0,104930.0,0.17637801]
["bitfinex-derivatives","BTCF0:USTF0",1749276040329,1.3812923,104940.0,104930.0,0.53717801]
["bitfinex-derivatives","BTCF0:USTF0",1749276040930,1.3812923,104940.0,104930.0,0.53717773]
["bitfinex-derivatives","BTCF0:USTF0",1749276041629,1.3812923,104940.0,104930.0,0.52355357]
["bitfinex-derivatives","BTCF0:USTF0",1749276041825,1.3812923,104940.0,104930.0,0.53717771]
["bitfinex-derivatives","BTCF0:USTF0",1749276043128,1.23608313,104940.0,104930.0,0.53717755]
["bitfinex-derivatives","BTCF0:USTF0",1749276043328,1.23608313,104940.0,104930.0,0.56727754]
["bitfinex-derivatives","BTCF0:USTF0",1749276043531,1.23608313,104940.0,104930.0,0.55365357]
["bitfinex-derivatives","BTCF0:USTF0",1749276043729,1.23608313,104940.0,104930.0,0.56727763]
["bitfinex-derivatives","BTCF0:USTF0",1749276044730,1.23608313,104940.0,104930.0,0.56727965]
["bitfinex-derivatives","BTCF0:USTF0",1749276045024,1.23608313,104940.0,104930.0,0.56727968]
["bitfinex-derivatives","BTCF0:USTF0",1749276045532,1.23608313,104940.0,104930.0,0.56727996]
["bitfinex-derivatives","BTCF0:USTF0",1749276046533,1.23608313,104940.0,104930.0,0.56727956]
["bitfinex-derivatives","BTCF0:USTF0",1749276047729,1.23608313,104940.0,104930.0,0.56727334]
["bitfinex-derivatives","BTCF0:USTF0",1749276047930,1.23608313,104940.0,104930.0,0.56727375]
["bitfinex-derivatives","BTCF0:USTF0",1749276048130,1.23608313,104940.0,104930.0,0.56727374]
["bitfinex-derivatives","BTCF0:USTF0",1749276048429,1.23608313,104940.0,104930.0,0.56727378]
["bitfinex-derivatives","BTCF0:USTF0",1749276048629,1.23608313,104940.0,104930.0,0.56727301]
["bitfinex-derivatives","BTCF0:USTF0",1749276049231,1.23608313,104940.0,104930.0,0.55365357]
["bitfinex-derivatives","BTCF0:USTF0",1749276049431,1.23608313,104940.0,104930.0,0.567273]
["bitfinex-derivatives","BTCF0:USTF0",1749276049731,1.23608313,104940.0,104930.0,0.55365357]
["bitfinex-derivatives","BTCF0:USTF0",1749276049931,1.23608313,104940.0,104930.0,0.56727294]
["bitfinex-derivatives","BTCF0:USTF0",1749276050833,1.23608313,104940.0,104930.0,0.55365357]
["bitfinex-derivatives","BTCF0:USTF0",1749276051339,1.23608313,104940.0,104930.0,0.56726961]
["bitfinex-derivatives","BTCF0:USTF0",1749276052037,1.23608313,104940.0,104930.0,0.56726661]
["bitfinex-derivatives","BTCF0:USTF0",1749276052830,1.23608313,104940.0,104930.0,0.5672666]
["bitfinex-derivatives","BTCF0:USTF0",1749276053233,1.23608313,104940.0,104930.0,0.56726661]
["bitfinex-derivatives","BTCF0:USTF0",1749276053433,1.23608313,104940.0,104930.0,0.56726659]
["bitfinex-derivatives","BTCF0:USTF0",1749276054336,1.23608313,104940.0,104930.0,0.56726662]
["bitfinex-derivatives","BTCF0:USTF0",1749276054536,1.23608313,104940.0,104930.0,0.56726678]
["bitfinex-derivatives","BTCF0:USTF0",1749276055235,1.20488313,104940.0,104930.0,0.59946678]
["bitfinex-derivatives","BTCF0:USTF0",1749276056033,1.20488313,104940.0,104930.0,0.59946685]
["bitfinex-derivatives","BTCF0:USTF0",1749276056234,1.20488313,104940.0,104930.0,0.59946697]
["bitfinex-derivatives","BTCF0:USTF0",1749276056634,1.20488313,104940.0,104930.0,0.59946692]
["bitfinex-derivatives","BTCF0:USTF0",1749276056834,1.20488313,104940.0,104930.0,0.59946691]
["bitfinex-derivatives","BTCF0:USTF0",1749276057338,1.20468313,104940.0,104930.0,0.59946691]
["bitfinex-derivatives","BTCF0:USTF0",1749276057735,1.20468313,104940.0,104930.0,0.59946699]
["bitfinex-derivatives","BTCF0:USTF0",1749276058033,1.20468313,104940.0,104930.0,0.59946632]
["bitfinex-derivatives","BTCF0:USTF0",1749276058435,1.20468313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276058640,1.20468313,104940.0,104930.0,0.59946635]
["bitfinex-derivatives","BTCF0:USTF0",1749276059438,1.20468313,104940.0,104930.0,0.5994666]
["bitfinex-derivatives","BTCF0:USTF0",1749276060141,1.20468313,104940.0,104930.0,0.59946654]
["bitfinex-derivatives","BTCF0:USTF0",1749276060537,0.91466479,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276060742,1.20468313,104940.0,104930.0,0.59946693]
["bitfinex-derivatives","BTCF0:USTF0",1749276060942,1.20468313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276061143,1.20468313,104940.0,104930.0,0.59946697]
["bitfinex-derivatives","BTCF0:USTF0",1749276061337,1.20468313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276061544,1.20468313,104940.0,104930.0,0.59946696]
["bitfinex-derivatives","BTCF0:USTF0",1749276062140,0.91466479,104940.0,104930.0,0.59946696]
["bitfinex-derivatives","BTCF0:USTF0",1749276062346,1.17418313,104940.0,104930.0,0.59946696]
["bitfinex-derivatives","BTCF0:USTF0",1749276062540,1.14138313,104940.0,104930.0,0.5994673]
["bitfinex-derivatives","BTCF0:USTF0",1749276062940,1.14138313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276063347,1.14138313,104940.0,104930.0,0.59946729]
["bitfinex-derivatives","BTCF0:USTF0",1749276064248,1.14138313,104940.0,104930.0,0.59946813]
["bitfinex-derivatives","BTCF0:USTF0",1749276064753,1.14138313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276065144,1.14138313,104940.0,104930.0,0.59946813]
["bitfinex-derivatives","BTCF0:USTF0",1749276065345,1.14138313,104940.0,104930.0,0.59946814]
["bitfinex-derivatives","BTCF0:USTF0",1749276065543,1.14138313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276065747,1.14138313,104940.0,104930.0,0.59946816]
["bitfinex-derivatives","BTCF0:USTF0",1749276065949,1.14138313,104940.0,104930.0,0.59946819]
["bitfinex-derivatives","BTCF0:USTF0",1749276066148,0.70498313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276066345,1.14122313,104940.0,104930.0,0.59946846]
["bitfinex-derivatives","BTCF0:USTF0",1749276067547,1.14122313,104940.0,104930.0,0.59946841]
["bitfinex-derivatives","BTCF0:USTF0",1749276067740,1.14122313,104940.0,104930.0,0.59946842]
["bitfinex-derivatives","BTCF0:USTF0",1749276068044,1.14122313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276068253,1.14122313,104940.0,104930.0,0.59943755]
["bitfinex-derivatives","BTCF0:USTF0",1749276068950,1.14122313,104940.0,104930.0,0.59942592]
["bitfinex-derivatives","BTCF0:USTF0",1749276069248,1.14122313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276069654,1.14122313,104940.0,104930.0,0.59942637]
["bitfinex-derivatives","BTCF0:USTF0",1749276070055,1.14122313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276070254,1.14122313,104940.0,104930.0,0.59942637]
["bitfinex-derivatives","BTCF0:USTF0",1749276070956,1.14122313,104940.0,104930.0,0.59942571]
["bitfinex-derivatives","BTCF0:USTF0",1749276071155,1.14122313,104940.0,104930.0,0.59942569]
["bitfinex-derivatives","BTCF0:USTF0",1749276071355,1.14122313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276071650,1.14122313,104940.0,104930.0,0.59942571]
["bitfinex-derivatives","BTCF0:USTF0",1749276072055,1.14122313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276072352,0.31344479,104940.0,104930.0,0.59942571]
["bitfinex-derivatives","BTCF0:USTF0",1749276072551,1.14118313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276072947,0.60366313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276073353,1.14106313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276073550,1.14126313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276077559,0.60366313,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276077765,0.74960479,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276078065,0.89481396,104940.0,104930.0,0.58585357]
["bitfinex-derivatives","BTCF0:USTF0",1749276078863,0.89481396,104940.0,104930.0,0.46687677]
["bitfinex-derivatives","BTCF0:USTF0",1749276082669,0.89481396,104940.0,104930.0,0.58573498]
["bitfinex-derivatives","BTCF0:USTF0",1749276082968,0.2963556,104940.0,104930.0,0.61188594]
["bitfinex-derivatives","BTCF0:USTF0",1749276083262,0.44116477,104940.0,104930.0,0.76009739]
["bitfinex-derivatives","BTCF0:USTF0",1749276083468,0.44116477,104940.0,104930.0,1.07793843]
["bitfinex-derivatives","BTCF0:USTF0",1749276083766,0.44136477,104940.0,104930.0,1.07793843]
["bitfinex-derivatives","BTCF0:USTF0",1749276087159,0.2963556,104940.0,104930.0,1.26842233]
["bitfinex-derivatives","BTCF0:USTF0",1749276087465,0.2961556,104940.0,104930.0,1.36842233]
["bitfinex-derivatives","BTCF0:USTF0",1749276087664,0.2961556,104940.0,104930.0,1.55901433]
["bitfinex-derivatives","BTCF0:USTF0",1749276088171,0.2963556,104940.0,104930.0,1.55901433]
["bitfinex-derivatives","BTCF0:USTF0",1749276088373,0.2961556,104940.0,104930.0,1.55901433]
["bitfinex-derivatives","BTCF0:USTF0",1749276088672,0.2963556,104940.0,104930.0,1.66041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276088879,0.2961556,104940.0,104930.0,1.66041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276089179,0.2963556,104940.0,104930.0,1.56041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276089874,0.2963556,104940.0,104930.0,1.41540516]
["bitfinex-derivatives","BTCF0:USTF0",1749276090080,0.2963556,104940.0,104930.0,1.56041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276090081,0.44136477,104940.0,104930.0,1.56041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276092571,0.44136477,104940.0,104930.0,1.41540516]
["bitfinex-derivatives","BTCF0:USTF0",1749276092875,0.44136477,104940.0,104930.0,1.56041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276094176,0.2963556,104940.0,104930.0,1.56041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276095077,0.2963556,104940.0,104930.0,1.66041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276096377,0.3145856,104940.0,104930.0,1.66041433]
["bitfinex-derivatives","BTCF0:USTF0",1749276097679,0.3145856,104940.0,104930.0,2.02121433]
["bitfinex-derivatives","BTCF0:USTF0",1749276098077,0.3145856,104940.0,104930.0,1.92121433]
["bitfinex-derivatives","BTCF0:USTF0",1749276101481,0.3145856,104940.0,104930.0,1.73062233]
["bitfinex-derivatives","BTCF0:USTF0",1749276102785,0.3145856,104940.0,104930.0,1.58241088]
["bitfinex-derivatives","BTCF0:USTF0",1749276107187,0.45959477,104940.0,104930.0,2.01817088]
["bitfinex-derivatives","BTCF0:USTF0",1749276108089,0.45959477,104940.0,104930.0,1.33600171]
["bitfinex-derivatives","BTCF0:USTF0",1749276108278,0.3145856,104940.0,104930.0,2.01817088]
["bitfinex-derivatives","BTCF0:USTF0",1749276110691,0.3145856,104940.0,104930.0,2.01813088]
["bitfinex-derivatives","BTCF0:USTF0",1749276110893,0.3145856,104940.0,104930.0,1.87312171]
["bitfinex-derivatives","BTCF0:USTF0",1749276111086,0.3145856,104940.0,104930.0,2.01813088]
["bitfinex-derivatives","BTCF0:USTF0",1749276111893,0.45959477,104940.0,104930.0,2.22556548]
["bitfinex-derivatives","BTCF0:USTF0",1749276112587,0.45959477,104940.0,104930.0,1.50396548]
["bitfinex-derivatives","BTCF0:USTF0",1749276112893,0.45959477,104940.0,104930.0,2.22556548]
["bitfinex-derivatives","BTCF0:USTF0",1749276113991,0.3145856,104940.0,104930.0,2.22556548]
["bitfinex-derivatives","BTCF0:USTF0",1749276114785,0.3145856,104940.0,104930.0,1.35295241]
["bitfinex-derivatives","BTCF0:USTF0",1749276114994,0.6220025,104940.0,104930.0,1.26045241]
["bitfinex-derivatives","BTCF0:USTF0",1749276115288,0.56989333,104940.0,104930.0,1.19802698]
["bitfinex-derivatives","BTCF0:USTF0",1749276115492,0.57401976,104940.0,104930.0,1.19802698]
["bitfinex-derivatives","BTCF0:USTF0",1749276115891,0.71902893,104940.0,104930.0,1.05301781]
["bitfinex-derivatives","BTCF0:USTF0",1749276116096,0.71902893,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276116597,0.7149025,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276118099,0.42488416,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276118294,0.7149025,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276119897,0.7147025,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276120099,0.42468416,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276120400,0.56969333,104940.0,104930.0,1.02875373]
["bitfinex-derivatives","BTCF0:USTF0",1749276120895,0.56969333,104940.0,104930.0,1.04796933]
["bitfinex-derivatives","BTCF0:USTF0",1749276121592,0.42468416,104940.0,104930.0,0.90296016]
["bitfinex-derivatives","BTCF0:USTF0",1749276121792,0.56969333,104940.0,104930.0,0.90296016]
["bitfinex-derivatives","BTCF0:USTF0",1749276122696,0.56969333,104940.0,104930.0,1.04796933]
["bitfinex-derivatives","BTCF0:USTF0",1749276123598,0.7147025,104940.0,104930.0,0.88374456]
["bitfinex-derivatives","BTCF0:USTF0",1749276129398,0.7147025,104940.0,104930.0,0.73517677]
["bitfinex-derivatives","BTCF0:USTF0",1749276132107,0.7147025,104940.0,104930.0,0.85393138]
["bitfinex-derivatives","BTCF0:USTF0",1749276132901,0.85971167,104940.0,104930.0,0.85393138]
["bitfinex-derivatives","BTCF0:USTF0",1749276133302,0.7147025,104940.0,104930.0,0.85393138]
["bitfinex-derivatives","BTCF0:USTF0",1749276133602,0.85971167,104940.0,104930.0,0.73517677]
["bitfinex-derivatives","BTCF0:USTF0",1749276133799,0.7147025,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276134310,0.85971167,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276134708,0.7147025,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276134916,0.7147025,104940.0,104930.0,0.75282814]
["bitfinex-derivatives","BTCF0:USTF0",1749276135205,0.7147025,104940.0,104930.0,0.75282813]
["bitfinex-derivatives","BTCF0:USTF0",1749276135407,0.85971167,104940.0,104930.0,0.75282813]
["bitfinex-derivatives","BTCF0:USTF0",1749276135705,0.7147025,104940.0,104930.0,0.75282813]
["bitfinex-derivatives","BTCF0:USTF0",1749276136009,0.7147025,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276136213,0.7147025,104940.0,104930.0,0.75282815]
["bitfinex-derivatives","BTCF0:USTF0",1749276136903,0.7147025,104940.0,104930.0,0.75282416]
["bitfinex-derivatives","BTCF0:USTF0",1749276137312,0.7147025,104940.0,104930.0,0.75290519]
["bitfinex-derivatives","BTCF0:USTF0",1749276137507,0.7147025,104940.0,104930.0,0.75290555]
["bitfinex-derivatives","BTCF0:USTF0",1749276137708,0.7147025,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276138212,0.7147025,104940.0,104930.0,0.75290556]
["bitfinex-derivatives","BTCF0:USTF0",1749276138910,0.7147025,104940.0,104930.0,0.75290529]
["bitfinex-derivatives","BTCF0:USTF0",1749276139411,0.7147025,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276139611,0.7147025,104940.0,104930.0,0.75290595]
["bitfinex-derivatives","BTCF0:USTF0",1749276139806,0.7147025,104940.0,104930.0,0.75290593]
["bitfinex-derivatives","BTCF0:USTF0",1749276141013,0.7147025,104940.0,104930.0,0.7393032]
["bitfinex-derivatives","BTCF0:USTF0",1749276141205,0.7147025,104940.0,104930.0,0.75290771]
["bitfinex-derivatives","BTCF0:USTF0",1749276141408,0.7147025,104940.0,104930.0,0.7529078]
["bitfinex-derivatives","BTCF0:USTF0",1749276141913,0.7147025,104940.0,104930.0,0.3921078]
["bitfinex-derivatives","BTCF0:USTF0",1749276142612,0.7147025,104940.0,104930.0,0.39210808]
["bitfinex-derivatives","BTCF0:USTF0",1749276143113,0.7147025,104940.0,104930.0,0.39210816]
["bitfinex-derivatives","BTCF0:USTF0",1749276144512,0.7147025,104940.0,104930.0,0.39215316]
["bitfinex-derivatives","BTCF0:USTF0",1749276145013,0.7147025,104940.0,104930.0,0.3785032]
["bitfinex-derivatives","BTCF0:USTF0",1749276145207,0.7147025,104940.0,104930.0,0.39215313]
["bitfinex-derivatives","BTCF0:USTF0",1749276146216,0.7147025,104940.0,104930.0,0.39215466]
["bitfinex-derivatives","BTCF0:USTF0",1749276146416,0.7147025,104940.0,104930.0,0.3785032]
["bitfinex-derivatives","BTCF0:USTF0",1749276146615,0.7147025,104940.0,104930.0,0.39215504]
["bitfinex-derivatives","BTCF0:USTF0",1749276148116,0.7147025,104940.0,104930.0,0.3921551]
["bitfinex-derivatives","BTCF0:USTF0",1749276148423,0.7147025,104940.0,104930.0,0.39215088]
["bitfinex-derivatives","BTCF0:USTF0",1749276148612,0.7147025,104940.0,104930.0,0.3785032]
["bitfinex-derivatives","BTCF0:USTF0",1749276148819,0.7147025,104940.0,104930.0,0.39215089]
["bitfinex-derivatives","BTCF0:USTF0",1749276149321,0.7147025,104940.0,104930.0,0.39215087]
["bitfinex-derivatives","BTCF0:USTF0",1749276149615,0.7147025,104940.0,104930.0,0.3785032]
["bitfinex-derivatives","BTCF0:USTF0",1749276149816,0.7147025,104940.0,104930.0,0.39215031]
["bitfinex-derivatives","BTCF0:USTF0",1749276150018,0.7147025,104940.0,104930.0,0.39215034]
["bitfinex-derivatives","BTCF0:USTF0",1749276150218,0.7147025,104940.0,104930.0,0.39215076]
["bitfinex-derivatives","BTCF0:USTF0",1749276150720,0.7147025,104940.0,104930.0,0.39215073]
["bitfinex-derivatives","BTCF0:USTF0",1749276151119,0.7147025,104940.0,104930.0,0.3921511]
["bitfinex-derivatives","BTCF0:USTF0",1749276151422,0.7147025,104940.0,104930.0,0.39215124]
["bitfinex-derivatives","BTCF0:USTF0",1749276151621,0.7147025,104940.0,104930.0,0.39215119]
["bitfinex-derivatives","BTCF0:USTF0",1749276151916,0.85971167,104940.0,104930.0,0.3785032]
["bitfinex-derivatives","BTCF0:USTF0",1749276152121,0.85971167,104940.0,104930.0,0.39215119]
["bitfinex-derivatives","BTCF0:USTF0",1749276152822,0.85971167,104940.0,104930.0,0.3785032]
["bitfinex-derivatives","BTCF0:USTF0",1749276153214,0.85971167,104940.0,104930.0,0.39215628]
["bitfinex-derivatives","BTCF0:USTF0",1749276153420,0.85971167,104940.0,104930.0,0.39215627]
["bitfinex-derivatives","BTCF0:USTF0",1749276153621,0.85971167,104940.0,104930.0,0.39215626]
["bitfinex-derivatives","BTCF0:USTF0",1749276153820,0.7147025,104940.0,104930.0,0.39215626]
["bitfinex-derivatives","BTCF0:USTF0",1749276154425,0.7147025,104940.0,104930.0,0.39215794]
["bitfinex-derivatives","BTCF0:USTF0",1749276155118,0.7147025,104940.0,104930.0,0.39215781]
["bitfinex-derivatives","BTCF0:USTF0",1749276155322,0.7147025,104940.0,104930.0,0.39215782]
["bitfinex-derivatives","BTCF0:USTF0",1749276155523,0.56969333,104940.0,104930.0,0.39215786]
["bitfinex-derivatives","BTCF0:USTF0",1749276155726,0.7147025,104940.0,104930.0,0.39215786]
["bitfinex-derivatives","BTCF0:USTF0",1749276156023,0.7147025,104940.0,104930.0,0.3921598]
["bitfinex-derivatives","BTCF0:USTF0",1749276156520,0.7147025,104940.0,104930.0,0.39215983]
["bitfinex-derivatives","BTCF0:USTF0",1749276156729,0.7147025,104940.0,104930.0,0.39215977]
["bitfinex-derivatives","BTCF0:USTF0",1749276156915,0.7147025,104940.0,104930.0,0.39215978]
["bitfinex-derivatives","BTCF0:USTF0",1749276157117,0.7147025,104940.0,104930.0,0.4104032]
["bitfinex-derivatives","BTCF0:USTF0",1749276157313,0.7147025,104940.0,104930.0,0.42405981]
["bitfinex-derivatives","BTCF0:USTF0",1749276157513,0.7147025,104940.0,104930.0,0.41048304]
["bitfinex-derivatives","BTCF0:USTF0",1749276158328,0.7147025,104940.0,104930.0,0.44158282]
["bitfinex-derivatives","BTCF0:USTF0",1749276158533,0.7147025,104940.0,104930.0,0.59213743]
["bitfinex-derivatives","BTCF0:USTF0",1749276158720,0.7147025,104940.0,104930.0,0.57848104]
["bitfinex-derivatives","BTCF0:USTF0",1749276158921,0.7147025,104940.0,104930.0,0.59213737]
["bitfinex-derivatives","BTCF0:USTF0",1749276160425,0.7147025,104940.0,104930.0,0.57848104]
["bitfinex-derivatives","BTCF0:USTF0",1749276160621,0.7147025,104940.0,104930.0,0.59214573]
["bitfinex-derivatives","BTCF0:USTF0",1749276161425,0.7147025,104940.0,104930.0,0.5921462]
["bitfinex-derivatives","BTCF0:USTF0",1749276161730,0.7147025,104940.0,104930.0,0.59214625]
["bitfinex-derivatives","BTCF0:USTF0",1749276161933,0.7147025,104940.0,104930.0,0.59214626]
["bitfinex-derivatives","BTCF0:USTF0",1749276162122,0.7147025,104940.0,104930.0,0.59214625]
["bitfinex-derivatives","BTCF0:USTF0",1749276162323,0.6218025,104940.0,104930.0,0.57848104]
["bitfinex-derivatives","BTCF0:USTF0",1749276162524,0.6218025,104940.0,104930.0,0.59215745]
["bitfinex-derivatives","BTCF0:USTF0",1749276163033,0.6218025,104940.0,104930.0,0.59217111]
["bitfinex-derivatives","BTCF0:USTF0",1749276163530,0.6218025,104940.0,104930.0,0.57848104]
["bitfinex-derivatives","BTCF0:USTF0",1749276163719,0.6218025,104940.0,104930.0,0.59216896]
["bitfinex-derivatives","BTCF0:USTF0",1749276165430,0.6218025,104940.0,104930.0,0.57848104]
["bitfinex-derivatives","BTCF0:USTF0",1749276165618,0.6218025,104940.0,104930.0,0.59216897]
["bitfinex-derivatives","BTCF0:USTF0",1749276166327,0.6218025,104940.0,104930.0,0.59216847]
["bitfinex-derivatives","BTCF0:USTF0",1749276166727,0.6218025,104940.0,104930.0,0.57848104]
["bitfinex-derivatives","BTCF0:USTF0",1749276166930,0.6218025,104940.0,104930.0,0.59216839]
["bitfinex-derivatives","BTCF0:USTF0",1749276167133,0.76681167,104940.0,104930.0,0.52926842]
["bitfinex-derivatives","BTCF0:USTF0",1749276167429,0.86171167,104940.0,104930.0,0.48368104]
["bitfinex-derivatives","BTCF0:USTF0",1749276167629,0.86171167,104940.0,104930.0,0.0178233]
["bitfinex-derivatives","BTCF0:USTF0",1749276167927,0.1904838,104930.0,104920.0,0.54159775]
["bitfinex-derivatives","BTCF0:USTF0",1749276168132,1.11264214,104930.0,104920.0,0.54159775]
["bitfinex-derivatives","BTCF0:USTF0",1749276168333,0.190502,104920.0,104910.0,0.14856779]
["bitfinex-derivatives","BTCF0:USTF0",1749276168536,0.1905202,104910.0,104900.0,0.90376779]
["bitfinex-derivatives","BTCF0:USTF0",1749276168729,0.33552937,104910.0,104900.0,0.57386779]
["bitfinex-derivatives","BTCF0:USTF0",1749276168937,0.44238727,104910.0,104900.0,0.57386779]
["bitfinex-derivatives","BTCF0:USTF0",1749276169137,0.44238727,104910.0,104900.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1749276169935,0.44338727,104910.0,104900.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1749276171137,0.44338727,104910.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749276171329,0.1905383,104900.0,104890.0,0.06264314]
["bitfinex-derivatives","BTCF0:USTF0",1749276171632,0.1905383,104900.0,104890.0,0.21121093]
["bitfinex-derivatives","BTCF0:USTF0",1749276171633,0.49878664,104900.0,104890.0,0.21121093]
["bitfinex-derivatives","BTCF0:USTF0",1749276171831,0.45834478,104900.0,104890.0,0.06264314]
["bitfinex-derivatives","BTCF0:USTF0",1749276172136,0.60335395,104900.0,104890.0,0.06264314]
["bitfinex-derivatives","BTCF0:USTF0",1749276172635,0.60335395,104900.0,104890.0,0.06364314]
["bitfinex-derivatives","BTCF0:USTF0",1749276173030,0.45834478,104900.0,104890.0,0.06364314]
["bitfinex-derivatives","BTCF0:USTF0",1749276173327,0.60335395,104900.0,104890.0,0.06364314]
["bitfinex-derivatives","BTCF0:USTF0",1749276177430,0.45834478,104900.0,104890.0,0.06364314]
["bitfinex-derivatives","BTCF0:USTF0",1749276178333,0.45834478,104900.0,104890.0,0.18231494]
["bitfinex-derivatives","BTCF0:USTF0",1749276179130,0.31333561,104900.0,104890.0,0.18231494]
["bitfinex-derivatives","BTCF0:USTF0",1749276179336,0.45834478,104900.0,104890.0,0.18231494]
["bitfinex-derivatives","BTCF0:USTF0",1749276179934,0.45834478,104900.0,104890.0,0.19631007]
["bitfinex-derivatives","BTCF0:USTF0",1749276180537,0.99570478,104900.0,104890.0,0.54311494]
["bitfinex-derivatives","BTCF0:USTF0",1749276180736,0.99570478,104900.0,104890.0,0.55709689]
["bitfinex-derivatives","BTCF0:USTF0",1749276180936,0.99570478,104900.0,104890.0,0.55709364]
["bitfinex-derivatives","BTCF0:USTF0",1749276181229,0.99570478,104900.0,104890.0,0.55709264]
["bitfinex-derivatives","BTCF0:USTF0",1749276181735,0.99570478,104900.0,104890.0,0.55709266]
["bitfinex-derivatives","BTCF0:USTF0",1749276182132,0.99870478,104900.0,104890.0,0.55709266]
["bitfinex-derivatives","BTCF0:USTF0",1749276182327,1.00070478,104900.0,104890.0,0.54211494]
["bitfinex-derivatives","BTCF0:USTF0",1749276182830,1.14571395,104900.0,104890.0,0.19532255]
["bitfinex-derivatives","BTCF0:USTF0",1749276183139,1.14571395,104900.0,104890.0,0.16493537]
["bitfinex-derivatives","BTCF0:USTF0",1749276183340,1.23861395,104900.0,104890.0,0.01416357]
["bitfinex-derivatives","BTCF0:USTF0",1749276183531,1.23861395,104900.0,104890.0,0.0448068]
["bitfinex-derivatives","BTCF0:USTF0",1749276183824,1.23861395,104900.0,104890.0,0.13378236]
["bitfinex-derivatives","BTCF0:USTF0",1749276184132,1.38362312,104900.0,104890.0,0.1197187]
["bitfinex-derivatives","BTCF0:USTF0",1749276184323,1.38362312,104900.0,104890.0,0.1032013]
["bitfinex-derivatives","BTCF0:USTF0",1749276184528,1.23861395,104900.0,104890.0,0.1032013]
["bitfinex-derivatives","BTCF0:USTF0",1749276184726,1.23861395,104900.0,104890.0,0.1073282]
["bitfinex-derivatives","BTCF0:USTF0",1749276184929,1.23861395,104900.0,104890.0,0.09324513]
["bitfinex-derivatives","BTCF0:USTF0",1749276185133,0.94859561,104900.0,104890.0,0.10732804]
["bitfinex-derivatives","BTCF0:USTF0",1749276185338,1.09400211,104900.0,104890.0,0.10732804]
["bitfinex-derivatives","BTCF0:USTF0",1749276185631,1.09400211,104900.0,104890.0,0.09324513]
["bitfinex-derivatives","BTCF0:USTF0",1749276186038,1.09400211,104900.0,104890.0,0.10732541]
["bitfinex-derivatives","BTCF0:USTF0",1749276186336,1.09400211,104900.0,104890.0,0.1073254]
["bitfinex-derivatives","BTCF0:USTF0",1749276187343,1.09400211,104900.0,104890.0,0.09324513]
["bitfinex-derivatives","BTCF0:USTF0",1749276188136,1.09400211,104900.0,104890.0,0.10736579]
["bitfinex-derivatives","BTCF0:USTF0",1749276188840,1.09400211,104900.0,104890.0,0.10736508]
["bitfinex-derivatives","BTCF0:USTF0",1749276189041,1.09400211,104900.0,104890.0,0.10736507]
["bitfinex-derivatives","BTCF0:USTF0",1749276189539,0.65796211,104900.0,104890.0,0.09324513]
["bitfinex-derivatives","BTCF0:USTF0",1749276189738,0.88823561,104900.0,104890.0,0.13906702]
["bitfinex-derivatives","BTCF0:USTF0",1749276189943,1.03364211,104900.0,104890.0,0.15654513]
["bitfinex-derivatives","BTCF0:USTF0",1749276190246,1.03364211,104900.0,104890.0,0.11306836]
["bitfinex-derivatives","BTCF0:USTF0",1749276190435,1.03384211,104900.0,104890.0,0.11306836]
["bitfinex-derivatives","BTCF0:USTF0",1749276190740,1.03364211,104900.0,104890.0,0.11305012]
["bitfinex-derivatives","BTCF0:USTF0",1749276190942,1.03384211,104900.0,104890.0,0.11305012]
["bitfinex-derivatives","BTCF0:USTF0",1749276191133,1.03384211,104900.0,104890.0,0.11305123]
["bitfinex-derivatives","BTCF0:USTF0",1749276191329,1.03384211,104900.0,104890.0,0.11305573]
["bitfinex-derivatives","BTCF0:USTF0",1749276192240,0.31853561,104900.0,104890.0,0.1127858]
["bitfinex-derivatives","BTCF0:USTF0",1749276192442,1.00182211,104900.0,104890.0,0.1127858]
["bitfinex-derivatives","BTCF0:USTF0",1749276192830,1.00162211,104900.0,104890.0,0.1127858]
["bitfinex-derivatives","BTCF0:USTF0",1749276193034,1.00182211,104900.0,104890.0,0.11278693]
["bitfinex-derivatives","BTCF0:USTF0",1749276193235,1.00182211,104900.0,104890.0,0.11279412]
["bitfinex-derivatives","BTCF0:USTF0",1749276194141,1.00182211,104900.0,104890.0,0.11279533]
["bitfinex-derivatives","BTCF0:USTF0",1749276195145,1.00182211,104900.0,104890.0,0.08139533]
["bitfinex-derivatives","BTCF0:USTF0",1749276195336,1.00182211,104900.0,104890.0,0.04979533]
["bitfinex-derivatives","BTCF0:USTF0",1749276195337,1.09682211,104900.0,104890.0,0.04979533]
["bitfinex-derivatives","BTCF0:USTF0",1749276195536,1.09682211,104900.0,104890.0,0.04982895]
["bitfinex-derivatives","BTCF0:USTF0",1749276195739,1.09682211,104900.0,104890.0,0.06368844]
["bitfinex-derivatives","BTCF0:USTF0",1749276195937,1.09682211,104900.0,104890.0,0.03198844]
["bitfinex-derivatives","BTCF0:USTF0",1749276196137,1.09682211,104900.0,104890.0,0.03198927]
["bitfinex-derivatives","BTCF0:USTF0",1749276196344,1.09682211,104900.0,104890.0,0.03200636]
["bitfinex-derivatives","BTCF0:USTF0",1749276196646,1.09682211,104900.0,104890.0,0.15067816]
["bitfinex-derivatives","BTCF0:USTF0",1749276197142,1.09682211,104900.0,104890.0,0.15067844]
["bitfinex-derivatives","BTCF0:USTF0",1749276197341,1.09682211,104900.0,104890.0,0.15066363]
["bitfinex-derivatives","BTCF0:USTF0",1749276197530,1.09682211,104900.0,104890.0,0.15066362]
["bitfinex-derivatives","BTCF0:USTF0",1749276197736,1.09682211,104900.0,104890.0,0.13680075]
["bitfinex-derivatives","BTCF0:USTF0",1749276198143,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276198337,1.45762211,104900.0,104890.0,0.03205903]
["bitfinex-derivatives","BTCF0:USTF0",1749276198539,1.45762211,104900.0,104890.0,0.0320933]
["bitfinex-derivatives","BTCF0:USTF0",1749276198739,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276199140,1.45762211,104900.0,104890.0,0.03209326]
["bitfinex-derivatives","BTCF0:USTF0",1749276199340,1.45762211,104900.0,104890.0,0.03209344]
["bitfinex-derivatives","BTCF0:USTF0",1749276199641,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276199942,1.45762211,104900.0,104890.0,0.03195085]
["bitfinex-derivatives","BTCF0:USTF0",1749276200543,1.45762211,104900.0,104890.0,0.15062265]
["bitfinex-derivatives","BTCF0:USTF0",1749276200849,1.45762211,104900.0,104890.0,0.03195085]
["bitfinex-derivatives","BTCF0:USTF0",1749276201039,1.45762211,104900.0,104890.0,0.03194727]
["bitfinex-derivatives","BTCF0:USTF0",1749276201240,1.45762211,104900.0,104890.0,0.0319512]
["bitfinex-derivatives","BTCF0:USTF0",1749276201447,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276201945,1.45762211,104900.0,104890.0,0.03195395]
["bitfinex-derivatives","BTCF0:USTF0",1749276202632,1.45762211,104900.0,104890.0,0.03195396]
["bitfinex-derivatives","BTCF0:USTF0",1749276203244,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276203642,1.45762211,104900.0,104890.0,0.03196811]
["bitfinex-derivatives","BTCF0:USTF0",1749276204248,1.45762211,104900.0,104890.0,0.03196558]
["bitfinex-derivatives","BTCF0:USTF0",1749276204548,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276204749,1.31221561,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276204944,1.45762211,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276205249,1.74847177,104900.0,104890.0,0.03196718]
["bitfinex-derivatives","BTCF0:USTF0",1749276206051,1.74847177,104900.0,104890.0,0.01812895]
["bitfinex-derivatives","BTCF0:USTF0",1749276206245,1.74847177,104900.0,104890.0,0.03196743]
["bitfinex-derivatives","BTCF0:USTF0",1749276206950,1.74847177,104900.0,104890.0,0.0319676]
["bitfinex-derivatives","BTCF0:USTF0",1749276207344,1.74847177,104900.0,104890.0,0.1506394]
["bitfinex-derivatives","BTCF0:USTF0",1749276207547,1.74847177,104900.0,104890.0,0.0319676]
["bitfinex-derivatives","BTCF0:USTF0",1749276207746,1.74847177,104900.0,104890.0,0.03198744]
["bitfinex-derivatives","BTCF0:USTF0",1749276208052,1.74847177,104900.0,104890.0,0.13680075]
["bitfinex-derivatives","BTCF0:USTF0",1749276208242,1.74847177,104900.0,104890.0,0.15066201]
["bitfinex-derivatives","BTCF0:USTF0",1749276208443,1.74847177,104900.0,104890.0,0.15065143]
["bitfinex-derivatives","BTCF0:USTF0",1749276208948,0.1905747,104880.0,104870.0,0.53946779]
["bitfinex-derivatives","BTCF0:USTF0",1749276209138,1.01909214,104880.0,104870.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749276209339,1.48879224,104880.0,104870.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749276209544,1.12799224,104880.0,104870.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749276209939,1.48879224,104880.0,104870.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1749276210144,1.48879224,104880.0,104870.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1749276210344,1.48879224,104880.0,104870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749276210740,1.52139224,104880.0,104870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749276210939,1.55289224,104880.0,104870.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749276213043,1.55289224,104880.0,104870.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749276213246,1.58539224,104880.0,104870.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749276214253,1.58539224,104880.0,104870.0,0.03722643]
["bitfinex-derivatives","BTCF0:USTF0",1749276215641,1.58539224,104880.0,104870.0,0.00712643]
["bitfinex-derivatives","BTCF0:USTF0",1749276219749,0.2994748,104880.0,104870.0,0.03712643]
["bitfinex-derivatives","BTCF0:USTF0",1749276219948,0.2994748,104880.0,104870.0,0.66221236]
["bitfinex-derivatives","BTCF0:USTF0",1749276219949,0.8371948,104880.0,104870.0,0.66221236]
["bitfinex-derivatives","BTCF0:USTF0",1749276220156,0.98261352,104880.0,104870.0,0.54699364]
["bitfinex-derivatives","BTCF0:USTF0",1749276220357,0.98281352,104880.0,104870.0,0.54699364]
["bitfinex-derivatives","BTCF0:USTF0",1749276221158,0.98281352,104880.0,104870.0,0.56063185]
["bitfinex-derivatives","BTCF0:USTF0",1749276221656,0.98281352,104880.0,104870.0,0.56063182]
["bitfinex-derivatives","BTCF0:USTF0",1749276222052,0.98281352,104880.0,104870.0,0.56063307]
["bitfinex-derivatives","BTCF0:USTF0",1749276222247,0.98281352,104880.0,104870.0,0.54699364]
["bitfinex-derivatives","BTCF0:USTF0",1749276222654,0.98281352,104880.0,104870.0,0.56063549]
["bitfinex-derivatives","BTCF0:USTF0",1749276223260,0.98281482,104880.0,104870.0,0.56063549]
["bitfinex-derivatives","BTCF0:USTF0",1749276223846,0.98281482,104880.0,104870.0,0.56062985]
["bitfinex-derivatives","BTCF0:USTF0",1749276224252,0.98281482,104880.0,104870.0,0.54699364]
["bitfinex-derivatives","BTCF0:USTF0",1749276224759,0.98281482,104880.0,104870.0,0.56063472]
["bitfinex-derivatives","BTCF0:USTF0",1749276225158,0.98281482,104880.0,104870.0,0.56063637]
["bitfinex-derivatives","BTCF0:USTF0",1749276225659,0.98281482,104880.0,104870.0,0.54699364]
["bitfinex-derivatives","BTCF0:USTF0",1749276225861,0.98281482,104880.0,104870.0,0.56063638]
["bitfinex-derivatives","BTCF0:USTF0",1749276226050,0.98281482,104880.0,104870.0,0.54699364]
["bitfinex-derivatives","BTCF0:USTF0",1749276226556,0.98281482,104880.0,104870.0,0.56063635]
["bitfinex-derivatives","BTCF0:USTF0",1749276227261,0.98281482,104880.0,104870.0,0.56063636]
["bitfinex-derivatives","BTCF0:USTF0",1749276227857,0.98281482,104880.0,104870.0,0.59351095]
["bitfinex-derivatives","BTCF0:USTF0",1749276228058,0.98281482,104880.0,104870.0,0.57989364]
["bitfinex-derivatives","BTCF0:USTF0",1749276228454,0.98281482,104880.0,104870.0,0.59351097]
["bitfinex-derivatives","BTCF0:USTF0",1749276229362,0.98281482,104880.0,104870.0,0.59351206]
["bitfinex-derivatives","BTCF0:USTF0",1749276229562,0.98281482,104880.0,104870.0,0.57989364]
["bitfinex-derivatives","BTCF0:USTF0",1749276229753,0.98281482,104880.0,104870.0,0.59351209]
["bitfinex-derivatives","BTCF0:USTF0",1749276231064,0.98281482,104880.0,104870.0,0.59351545]
["bitfinex-derivatives","BTCF0:USTF0",1749276231363,0.98281482,104880.0,104870.0,0.59351546]
["bitfinex-derivatives","BTCF0:USTF0",1749276231962,0.98281482,104880.0,104870.0,0.57989364]
["bitfinex-derivatives","BTCF0:USTF0",1749276232349,0.98281482,104880.0,104870.0,0.59351544]
["bitfinex-derivatives","BTCF0:USTF0",1749276232565,0.98281482,104880.0,104870.0,0.59351467]
["bitfinex-derivatives","BTCF0:USTF0",1749276232759,0.98281482,104880.0,104870.0,0.57989364]
["bitfinex-derivatives","BTCF0:USTF0",1749276232959,0.98281482,104880.0,104870.0,0.59352322]
["bitfinex-derivatives","BTCF0:USTF0",1749276233466,0.98281482,104880.0,104870.0,0.59352398]
["bitfinex-derivatives","BTCF0:USTF0",1749276234065,0.98281482,104880.0,104870.0,0.59354466]
["bitfinex-derivatives","BTCF0:USTF0",1749276234462,0.98281482,104880.0,104870.0,0.59354459]
["bitfinex-derivatives","BTCF0:USTF0",1749276234662,0.98281482,104880.0,104870.0,0.57989364]
["bitfinex-derivatives","BTCF0:USTF0",1749276234860,0.98281482,104880.0,104870.0,0.59354462]
["bitfinex-derivatives","BTCF0:USTF0",1749276235062,0.98281482,104880.0,104870.0,0.57989364]
["bitfinex-derivatives","BTCF0:USTF0",1749276235267,0.98281482,104880.0,104870.0,0.59354459]
["bitfinex-derivatives","BTCF0:USTF0",1749276235770,0.98281482,104880.0,104870.0,0.23274459]
["bitfinex-derivatives","BTCF0:USTF0",1749276236264,0.98281482,104880.0,104870.0,0.2328094]
["bitfinex-derivatives","BTCF0:USTF0",1749276236660,0.98281482,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276236963,0.98281482,104880.0,104870.0,0.23280935]
["bitfinex-derivatives","BTCF0:USTF0",1749276237272,0.98281482,104880.0,104870.0,0.2328171]
["bitfinex-derivatives","BTCF0:USTF0",1749276237568,0.98281482,104880.0,104870.0,0.23281766]
["bitfinex-derivatives","BTCF0:USTF0",1749276237969,0.98281482,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276238365,0.98281482,104880.0,104870.0,0.23282206]
["bitfinex-derivatives","BTCF0:USTF0",1749276238563,0.98281482,104880.0,104870.0,0.23282187]
["bitfinex-derivatives","BTCF0:USTF0",1749276238771,0.98281482,104880.0,104870.0,0.23282184]
["bitfinex-derivatives","BTCF0:USTF0",1749276239167,1.01581482,104880.0,104870.0,0.23282184]
["bitfinex-derivatives","BTCF0:USTF0",1749276239363,1.01581482,104880.0,104870.0,0.23282275]
["bitfinex-derivatives","BTCF0:USTF0",1749276239560,1.04641482,104880.0,104870.0,0.23282275]
["bitfinex-derivatives","BTCF0:USTF0",1749276239761,1.04641482,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276239957,1.04641482,104880.0,104870.0,0.23282274]
["bitfinex-derivatives","BTCF0:USTF0",1749276240268,1.04641482,104880.0,104870.0,0.23280684]
["bitfinex-derivatives","BTCF0:USTF0",1749276240470,1.04641482,104880.0,104870.0,0.23280669]
["bitfinex-derivatives","BTCF0:USTF0",1749276240669,1.04641482,104880.0,104870.0,0.23280096]
["bitfinex-derivatives","BTCF0:USTF0",1749276241069,1.04641482,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276241260,1.04641482,104880.0,104870.0,0.23279627]
["bitfinex-derivatives","BTCF0:USTF0",1749276241462,1.04641482,104880.0,104870.0,0.23280999]
["bitfinex-derivatives","BTCF0:USTF0",1749276241875,1.04641482,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276242065,1.04641482,104880.0,104870.0,0.23281949]
["bitfinex-derivatives","BTCF0:USTF0",1749276243172,1.19188832,104880.0,104870.0,0.23281949]
["bitfinex-derivatives","BTCF0:USTF0",1749276243472,1.19188832,104880.0,104870.0,0.23281615]
["bitfinex-derivatives","BTCF0:USTF0",1749276244467,1.19188832,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276244664,1.19188832,104880.0,104870.0,0.23281658]
["bitfinex-derivatives","BTCF0:USTF0",1749276245178,1.19188832,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276245667,1.19188832,104880.0,104870.0,0.23281658]
["bitfinex-derivatives","BTCF0:USTF0",1749276245868,1.19188832,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276246069,1.19188832,104880.0,104870.0,0.23281694]
["bitfinex-derivatives","BTCF0:USTF0",1749276247475,1.19188832,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276247770,1.19188832,104880.0,104870.0,0.23281807]
["bitfinex-derivatives","BTCF0:USTF0",1749276248576,1.19188832,104880.0,104870.0,0.23278488]
["bitfinex-derivatives","BTCF0:USTF0",1749276248773,1.19188832,104880.0,104870.0,0.23278287]
["bitfinex-derivatives","BTCF0:USTF0",1749276249074,1.19188832,104880.0,104870.0,0.23279836]
["bitfinex-derivatives","BTCF0:USTF0",1749276249275,1.19188832,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276249476,1.19188832,104880.0,104870.0,0.23279897]
["bitfinex-derivatives","BTCF0:USTF0",1749276250574,1.19188832,104880.0,104870.0,0.21909364]
["bitfinex-derivatives","BTCF0:USTF0",1749276250775,1.19188832,104880.0,104870.0,0.23281962]
["bitfinex-derivatives","BTCF0:USTF0",1749276251075,1.19188832,104880.0,104870.0,0.23281964]
["bitfinex-derivatives","BTCF0:USTF0",1749276251272,1.22368832,104880.0,104870.0,0.19991964]
["bitfinex-derivatives","BTCF0:USTF0",1749276251671,1.22368832,104880.0,104870.0,0.19992036]
["bitfinex-derivatives","BTCF0:USTF0",1749276252276,1.22348832,104880.0,104870.0,0.19992031]
["bitfinex-derivatives","BTCF0:USTF0",1749276252578,1.22348832,104880.0,104870.0,0.19991395]
["bitfinex-derivatives","BTCF0:USTF0",1749276253681,1.22348832,104880.0,104870.0,0.19991398]
["bitfinex-derivatives","BTCF0:USTF0",1749276254075,1.22348832,104880.0,104870.0,0.18619364]
["bitfinex-derivatives","BTCF0:USTF0",1749276254275,1.22348832,104880.0,104870.0,0.19991395]
["bitfinex-derivatives","BTCF0:USTF0",1749276254781,1.22348832,104880.0,104870.0,0.19991409]
["bitfinex-derivatives","BTCF0:USTF0",1749276255782,1.22348832,104880.0,104870.0,0.19991443]
["bitfinex-derivatives","BTCF0:USTF0",1749276256085,1.22348832,104880.0,104870.0,0.18619364]
["bitfinex-derivatives","BTCF0:USTF0",1749276256285,1.58428832,104880.0,104870.0,0.19991442]
["bitfinex-derivatives","BTCF0:USTF0",1749276256584,1.58428832,104880.0,104870.0,0.19994975]
["bitfinex-derivatives","BTCF0:USTF0",1749276257076,1.58428832,104880.0,104870.0,0.18619364]
["bitfinex-derivatives","BTCF0:USTF0",1749276257275,1.58428832,104880.0,104870.0,0.1999534]
["bitfinex-derivatives","BTCF0:USTF0",1749276257775,1.58428832,104880.0,104870.0,0.13975442]
["bitfinex-derivatives","BTCF0:USTF0",1749276258077,1.58428832,104880.0,104870.0,0.13975446]
["bitfinex-derivatives","BTCF0:USTF0",1749276259088,1.58428832,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276259882,1.58428832,104880.0,104870.0,0.13976881]
["bitfinex-derivatives","BTCF0:USTF0",1749276260678,1.58428832,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276260885,1.58428832,104880.0,104870.0,0.13974751]
["bitfinex-derivatives","BTCF0:USTF0",1749276261085,1.58428832,104880.0,104870.0,0.13976922]
["bitfinex-derivatives","BTCF0:USTF0",1749276261381,1.58428832,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276261684,1.58428832,104880.0,104870.0,0.13976407]
["bitfinex-derivatives","BTCF0:USTF0",1749276262588,1.58428832,104880.0,104870.0,0.13976868]
["bitfinex-derivatives","BTCF0:USTF0",1749276262789,1.72973508,104880.0,104870.0,0.13977077]
["bitfinex-derivatives","BTCF0:USTF0",1749276263085,1.72973508,104880.0,104870.0,0.13978804]
["bitfinex-derivatives","BTCF0:USTF0",1749276263285,1.72973508,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276263685,1.72973508,104880.0,104870.0,0.13979286]
["bitfinex-derivatives","BTCF0:USTF0",1749276263886,1.72973508,104880.0,104870.0,0.13979551]
["bitfinex-derivatives","BTCF0:USTF0",1749276264187,1.72973508,104880.0,104870.0,0.13979554]
["bitfinex-derivatives","BTCF0:USTF0",1749276264688,1.72973508,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276265784,1.2933948,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276265991,1.72973508,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276267393,1.2933948,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276267593,1.72973508,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276270595,1.58428832,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276271993,1.22348832,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276272299,1.58428832,104880.0,104870.0,0.12599364]
["bitfinex-derivatives","BTCF0:USTF0",1749276274096,1.58428832,104880.0,104870.0,0.15689364]
["bitfinex-derivatives","BTCF0:USTF0",1749276274598,1.24158832,104880.0,104870.0,0.15689364]
["bitfinex-derivatives","BTCF0:USTF0",1749276275799,0.9506948,104880.0,104870.0,0.15689364]
["bitfinex-derivatives","BTCF0:USTF0",1749276276001,1.24158832,104880.0,104870.0,0.15689364]
["bitfinex-derivatives","BTCF0:USTF0",1749276276297,1.14758832,104880.0,104870.0,0.18849364]
["bitfinex-derivatives","BTCF0:USTF0",1749276276600,1.14758832,104880.0,104870.0,0.22099364]
["bitfinex-derivatives","BTCF0:USTF0",1749276276796,1.00214156,104880.0,104870.0,0.22099364]
["bitfinex-derivatives","BTCF0:USTF0",1749276276998,1.00190156,104880.0,104870.0,0.22099364]
["bitfinex-derivatives","BTCF0:USTF0",1749276277297,1.14754832,104880.0,104870.0,0.22099364]
["bitfinex-derivatives","BTCF0:USTF0",1749276282097,0.60866832,104880.0,104870.0,0.22099364]
["bitfinex-derivatives","BTCF0:USTF0",1749276282398,1.14722832,104880.0,104870.0,0.22099364]
["bitfinex-derivatives","BTCF0:USTF0",1749276283798,1.14722832,104880.0,104870.0,0.58179364]
["bitfinex-derivatives","BTCF0:USTF0",1749276284002,1.14722832,104880.0,104870.0,0.58205265]
["bitfinex-derivatives","BTCF0:USTF0",1749276285293,1.14722832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276287495,0.8563348,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276287799,1.14722832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276290901,1.14722832,104880.0,104870.0,0.58204936]
["bitfinex-derivatives","BTCF0:USTF0",1749276291101,1.14722832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276291501,1.14722832,104880.0,104870.0,0.10212643]
["bitfinex-derivatives","BTCF0:USTF0",1749276291700,1.14722832,104880.0,104870.0,0.22124623]
["bitfinex-derivatives","BTCF0:USTF0",1749276291896,1.14722832,104880.0,104870.0,0.10212643]
["bitfinex-derivatives","BTCF0:USTF0",1749276292097,1.14722832,104880.0,104870.0,0.2212442]
["bitfinex-derivatives","BTCF0:USTF0",1749276292302,1.14722832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276293006,1.14722832,104880.0,104870.0,0.58203713]
["bitfinex-derivatives","BTCF0:USTF0",1749276293200,1.14722832,104880.0,104870.0,0.22123713]
["bitfinex-derivatives","BTCF0:USTF0",1749276293904,1.14722832,104880.0,104870.0,0.58203713]
["bitfinex-derivatives","BTCF0:USTF0",1749276301111,0.8563348,104880.0,104870.0,0.58203713]
["bitfinex-derivatives","BTCF0:USTF0",1749276301306,1.14722832,104880.0,104870.0,0.58203713]
["bitfinex-derivatives","BTCF0:USTF0",1749276302713,1.12912832,104880.0,104870.0,0.58203713]
["bitfinex-derivatives","BTCF0:USTF0",1749276303008,1.12912832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276304215,0.98284156,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276304415,0.98264156,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276304713,0.98284156,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276305419,1.12828832,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276306716,1.14637832,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276307307,0.8554848,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276307507,1.14637832,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276308815,1.14637832,104880.0,104870.0,0.25069422]
["bitfinex-derivatives","BTCF0:USTF0",1749276309016,1.14637832,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276309316,1.14637832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276317120,1.14637832,104880.0,104870.0,0.58202898]
["bitfinex-derivatives","BTCF0:USTF0",1749276319523,1.14633832,104880.0,104870.0,0.58202898]
["bitfinex-derivatives","BTCF0:USTF0",1749276323225,1.17953832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276323424,1.17953832,104880.0,104870.0,0.5820319]
["bitfinex-derivatives","BTCF0:USTF0",1749276325427,1.17953832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276327131,1.17953832,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276327532,1.21013832,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276328031,1.21013832,104880.0,104870.0,0.10212643]
["bitfinex-derivatives","BTCF0:USTF0",1749276328228,1.21013832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276330326,1.17953832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276330527,1.20953832,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276330930,1.22722887,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276334828,1.22702887,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276335735,1.16382887,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276336237,1.01838211,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276337234,1.01834211,104880.0,104870.0,0.46292643]
["bitfinex-derivatives","BTCF0:USTF0",1749276337432,1.01834211,104880.0,104870.0,0.61149422]
["bitfinex-derivatives","BTCF0:USTF0",1749276339136,1.01834211,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276343434,1.16378887,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276344241,1.16378887,104880.0,104870.0,0.29529299]
["bitfinex-derivatives","BTCF0:USTF0",1749276344541,1.16378887,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276347848,1.01834211,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276350453,1.16378887,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276351753,1.16378887,104880.0,104870.0,0.29529299]
["bitfinex-derivatives","BTCF0:USTF0",1749276351952,1.16378887,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276352456,1.16378887,104880.0,104870.0,0.29529299]
["bitfinex-derivatives","BTCF0:USTF0",1749276352657,1.16378887,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276353454,1.16378887,104880.0,104870.0,0.29529299]
["bitfinex-derivatives","BTCF0:USTF0",1749276353757,1.16378887,104880.0,104870.0,0.65609299]
["bitfinex-derivatives","BTCF0:USTF0",1749276357556,1.19478887,104880.0,104870.0,0.29529299]
["bitfinex-derivatives","BTCF0:USTF0",1749276357757,1.19478887,104880.0,104870.0,0.5075252]
["bitfinex-derivatives","BTCF0:USTF0",1749276360457,1.19478887,104880.0,104870.0,0.50764994]
["bitfinex-derivatives","BTCF0:USTF0",1749276361556,1.22608887,104880.0,104870.0,0.50764994]
["bitfinex-derivatives","BTCF0:USTF0",1749276365959,1.25728887,104880.0,104870.0,0.50764994]
["bitfinex-derivatives","BTCF0:USTF0",1749276368359,1.25728887,104880.0,104870.0,0.47514994]
["bitfinex-derivatives","BTCF0:USTF0",1749276369961,1.25728887,104880.0,104870.0,0.44354994]
["bitfinex-derivatives","BTCF0:USTF0",1749276370661,1.25728887,104880.0,104870.0,0.59211773]
["bitfinex-derivatives","BTCF0:USTF0",1749276370864,0.71964887,104880.0,104870.0,0.59211773]
["bitfinex-derivatives","BTCF0:USTF0",1749276371864,0.82096887,104880.0,104870.0,0.59211773]
["bitfinex-derivatives","BTCF0:USTF0",1749276382576,0.82096887,104880.0,104870.0,0.62281773]
["bitfinex-derivatives","BTCF0:USTF0",1749276385177,0.82096887,104880.0,104870.0,0.26201773]
["bitfinex-derivatives","BTCF0:USTF0",1749276385379,0.82096887,104880.0,104870.0,0.62281773]
["bitfinex-derivatives","BTCF0:USTF0",1749276385768,0.82096887,104880.0,104870.0,0.26201773]
["bitfinex-derivatives","BTCF0:USTF0",1749276385976,0.82096887,104880.0,104870.0,0.62281773]
["bitfinex-derivatives","BTCF0:USTF0",1749276388875,0.53007535,104880.0,104870.0,0.62281773]
["bitfinex-derivatives","BTCF0:USTF0",1749276389179,0.82096887,104880.0,104870.0,0.62281773]
["bitfinex-derivatives","BTCF0:USTF0",1749276395385,0.78976887,104880.0,104870.0,0.62281773]
["bitfinex-derivatives","BTCF0:USTF0",1749276395573,0.78976887,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276395777,0.64432211,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276395978,0.61302211,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276397484,0.75846887,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276397788,0.72746887,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276398886,1.01798211,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276399588,1.16342887,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276401683,1.01798211,104880.0,104870.0,0.65351773]
["bitfinex-derivatives","BTCF0:USTF0",1749276402183,1.01798211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276407690,1.16342887,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276409698,1.16342887,104880.0,104870.0,0.29276562]
["bitfinex-derivatives","BTCF0:USTF0",1749276409898,1.22662887,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276410394,1.22662887,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276415794,1.22662887,104880.0,104870.0,0.29276562]
["bitfinex-derivatives","BTCF0:USTF0",1749276415999,1.22662887,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276420295,1.22662887,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276421296,1.16342887,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276421600,1.16342887,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276421802,1.01798211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276422001,1.16342887,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276422301,1.16342887,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276422601,0.48070211,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276422804,1.01770211,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276423296,0.87225535,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276423502,1.01770211,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276424196,0.48070211,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276424398,0.91650211,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276424905,0.91650211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276426002,0.91650211,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276429709,0.91650211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276432310,0.48070211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276435210,0.33525535,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276435411,0.48070211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276442212,0.48070211,104880.0,104870.0,0.29276562]
["bitfinex-derivatives","BTCF0:USTF0",1749276442412,0.48070211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276444514,0.48070211,104880.0,104870.0,0.29276562]
["bitfinex-derivatives","BTCF0:USTF0",1749276444715,0.48070211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276449419,0.51280211,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276453421,0.51268753,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276461417,0.51268753,104880.0,104870.0,0.29276562]
["bitfinex-derivatives","BTCF0:USTF0",1749276461717,0.51268753,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276464727,0.48058753,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276468029,0.48058753,104880.0,104870.0,0.50499783]
["bitfinex-derivatives","BTCF0:USTF0",1749276475329,0.48058753,104880.0,104870.0,0.65356562]
["bitfinex-derivatives","BTCF0:USTF0",1749276476128,0.48058753,104880.0,104870.0,0.65341374]
["bitfinex-derivatives","BTCF0:USTF0",1749276476519,0.33514077,104880.0,104870.0,0.94889271]
["bitfinex-derivatives","BTCF0:USTF0",1749276476829,0.33534047,104880.0,104870.0,1.23948631]
["bitfinex-derivatives","BTCF0:USTF0",1749276477024,0.33534047,104880.0,104870.0,1.25632731]
["bitfinex-derivatives","BTCF0:USTF0",1749276477527,0.33534047,104880.0,104870.0,1.04889271]
["bitfinex-derivatives","BTCF0:USTF0",1749276478035,0.33534047,104880.0,104870.0,1.23947921]
["bitfinex-derivatives","BTCF0:USTF0",1749276478329,0.3177645,104880.0,104870.0,1.04889271]
["bitfinex-derivatives","BTCF0:USTF0",1749276478932,0.3175645,104880.0,104870.0,1.00427319]
["bitfinex-derivatives","BTCF0:USTF0",1749276479442,0.3175645,104880.0,104870.0,0.90427319]
["bitfinex-derivatives","BTCF0:USTF0",1749276479636,0.3177645,104880.0,104870.0,1.09485969]
["bitfinex-derivatives","BTCF0:USTF0",1749276479935,0.3175645,104880.0,104870.0,1.09485969]
["bitfinex-derivatives","BTCF0:USTF0",1749276480127,0.3177645,104880.0,104870.0,1.09485969]
["bitfinex-derivatives","BTCF0:USTF0",1749276480636,0.3177645,104880.0,104870.0,0.90427319]
["bitfinex-derivatives","BTCF0:USTF0",1749276481532,0.3177645,104880.0,104870.0,1.09486019]
["bitfinex-derivatives","BTCF0:USTF0",1749276481837,0.3177645,104880.0,104870.0,1.19486019]
["bitfinex-derivatives","BTCF0:USTF0",1749276482042,0.3177645,104880.0,104870.0,1.29582019]
["bitfinex-derivatives","BTCF0:USTF0",1749276483140,0.3177645,104880.0,104870.0,1.30641913]
["bitfinex-derivatives","BTCF0:USTF0",1749276484631,0.3177645,104880.0,104870.0,1.51385373]
["bitfinex-derivatives","BTCF0:USTF0",1749276487437,0.3177645,104880.0,104870.0,1.30641913]
["bitfinex-derivatives","BTCF0:USTF0",1749276488840,0.3175645,104880.0,104870.0,1.51385373]
["bitfinex-derivatives","BTCF0:USTF0",1749276489040,0.3177645,104880.0,104870.0,1.51385373]
["bitfinex-derivatives","BTCF0:USTF0",1749276489940,0.3177645,104880.0,104870.0,1.50325479]
["bitfinex-derivatives","BTCF0:USTF0",1749276490748,0.1905744,104880.0,104870.0,1.98233755]
["bitfinex-derivatives","BTCF0:USTF0",1749276490943,0.29334713,104880.0,104870.0,1.98233755]
["bitfinex-derivatives","BTCF0:USTF0",1749276491138,0.29354713,104880.0,104870.0,1.83689079]
["bitfinex-derivatives","BTCF0:USTF0",1749276492250,0.29354713,104880.0,104870.0,1.8475219]
["bitfinex-derivatives","BTCF0:USTF0",1749276493745,0.29354713,104880.0,104870.0,1.6400873]
["bitfinex-derivatives","BTCF0:USTF0",1749276494758,0.29354713,104880.0,104870.0,1.8475219]
["bitfinex-derivatives","BTCF0:USTF0",1749276495453,0.29334713,104880.0,104870.0,1.8475219]
["bitfinex-derivatives","BTCF0:USTF0",1749276495756,0.29354713,104880.0,104870.0,1.8475219]
["bitfinex-derivatives","BTCF0:USTF0",1749276496652,0.29354713,104880.0,104870.0,1.6568179]
["bitfinex-derivatives","BTCF0:USTF0",1749276498756,0.29354713,104880.0,104870.0,1.6091724]
["bitfinex-derivatives","BTCF0:USTF0",1749276499758,0.29354713,104880.0,104870.0,1.35213453]
["bitfinex-derivatives","BTCF0:USTF0",1749276499960,0.29354713,104880.0,104870.0,1.93849479]
["bitfinex-derivatives","BTCF0:USTF0",1749276502659,0.29354713,104880.0,104870.0,1.25684803]
["bitfinex-derivatives","BTCF0:USTF0",1749276502867,0.29354713,104880.0,104870.0,1.93845479]
["bitfinex-derivatives","BTCF0:USTF0",1749276504865,0.29354713,104880.0,104870.0,1.57765479]
["bitfinex-derivatives","BTCF0:USTF0",1749276505069,0.29354713,104880.0,104870.0,2.29925479]
["bitfinex-derivatives","BTCF0:USTF0",1749276505866,0.29354713,104880.0,104870.0,2.34366976]
["bitfinex-derivatives","BTCF0:USTF0",1749276506366,0.29354713,104880.0,104870.0,2.13623516]
["bitfinex-derivatives","BTCF0:USTF0",1749276506767,0.29354713,104880.0,104870.0,2.29995783]
["bitfinex-derivatives","BTCF0:USTF0",1749276508370,0.29354713,104880.0,104870.0,2.29997955]
["bitfinex-derivatives","BTCF0:USTF0",1749276508668,0.29354713,104880.0,104870.0,2.09182019]
["bitfinex-derivatives","BTCF0:USTF0",1749276509164,0.29354713,104880.0,104870.0,2.29999636]
["bitfinex-derivatives","BTCF0:USTF0",1749276510368,0.29354713,104880.0,104870.0,2.09182019]
["bitfinex-derivatives","BTCF0:USTF0",1749276512969,0.29354713,104880.0,104870.0,1.94637343]
["bitfinex-derivatives","BTCF0:USTF0",1749276513270,0.29354713,104880.0,104870.0,2.09182019]
["bitfinex-derivatives","BTCF0:USTF0",1749276514970,0.29354713,104880.0,104870.0,2.29997192]
["bitfinex-derivatives","BTCF0:USTF0",1749276516774,0.29354713,104880.0,104870.0,1.76381192]
["bitfinex-derivatives","BTCF0:USTF0",1749276516973,0.29354713,104880.0,104870.0,2.29977192]
["bitfinex-derivatives","BTCF0:USTF0",1749276517374,0.29354713,104880.0,104870.0,1.57817192]
["bitfinex-derivatives","BTCF0:USTF0",1749276517575,0.29354713,104880.0,104870.0,2.29977192]
["bitfinex-derivatives","BTCF0:USTF0",1749276517774,0.29354713,104880.0,104870.0,2.15432516]
["bitfinex-derivatives","BTCF0:USTF0",1749276517975,0.29354713,104880.0,104870.0,2.29977192]
["bitfinex-derivatives","BTCF0:USTF0",1749276524679,0.29354713,104880.0,104870.0,2.15432516]
["bitfinex-derivatives","BTCF0:USTF0",1749276525279,0.29354713,104880.0,104870.0,2.29977192]
["bitfinex-derivatives","BTCF0:USTF0",1749276527280,0.29334713,104880.0,104870.0,2.29977192]
["bitfinex-derivatives","BTCF0:USTF0",1749276531571,0.29334713,104880.0,104870.0,2.09162019]
["bitfinex-derivatives","BTCF0:USTF0",1749276532383,0.29334713,104880.0,104870.0,2.09386019]
["bitfinex-derivatives","BTCF0:USTF0",1749276535086,0.10277273,104880.0,104870.0,2.09386019]
["bitfinex-derivatives","BTCF0:USTF0",1749276535284,0.29354233,104880.0,104870.0,2.09386019]
["bitfinex-derivatives","BTCF0:USTF0",1749276538989,0.29354233,104880.0,104870.0,2.3020323]
["bitfinex-derivatives","BTCF0:USTF0",1749276542685,1.34494233,104880.0,104870.0,2.3020323]
["bitfinex-derivatives","BTCF0:USTF0",1749276546290,1.34494233,104880.0,104870.0,2.09386019]
["bitfinex-derivatives","BTCF0:USTF0",1749276559599,1.34494233,104880.0,104870.0,1.37226019]
["bitfinex-derivatives","BTCF0:USTF0",1749276559798,1.34494233,104880.0,104870.0,2.09386019]
["bitfinex-derivatives","BTCF0:USTF0",1749276563897,1.34494233,104880.0,104870.0,1.55566019]
["bitfinex-derivatives","BTCF0:USTF0",1749276564098,1.34494233,104880.0,104870.0,2.09406019]
["bitfinex-derivatives","BTCF0:USTF0",1749276566695,1.36273373,104880.0,104870.0,1.94861343]
["bitfinex-derivatives","BTCF0:USTF0",1749276566900,1.36273373,104880.0,104870.0,2.09406019]
["bitfinex-derivatives","BTCF0:USTF0",1749276567398,1.36253373,104880.0,104870.0,1.93506019]
["bitfinex-derivatives","BTCF0:USTF0",1749276567604,1.45643373,104880.0,104870.0,1.93506019]
["bitfinex-derivatives","BTCF0:USTF0",1749276567985,1.45643373,104880.0,104870.0,2.03506019]
["bitfinex-derivatives","BTCF0:USTF0",1749276568994,1.45643373,104880.0,104870.0,1.93506019]
["bitfinex-derivatives","BTCF0:USTF0",1749276569190,1.45643373,104880.0,104870.0,2.03506019]
["bitfinex-derivatives","BTCF0:USTF0",1749276569797,1.45643373,104880.0,104870.0,1.31346019]
["bitfinex-derivatives","BTCF0:USTF0",1749276569998,1.45643373,104880.0,104870.0,2.03506019]
["bitfinex-derivatives","BTCF0:USTF0",1749276571099,1.45643373,104880.0,104870.0,2.24322649]
["bitfinex-derivatives","BTCF0:USTF0",1749276574013,1.45643373,104880.0,104870.0,1.52162649]
["bitfinex-derivatives","BTCF0:USTF0",1749276574311,1.45643373,104880.0,104870.0,2.24322649]
["bitfinex-derivatives","BTCF0:USTF0",1749276574813,1.45643373,104880.0,104870.0,2.27402649]
["bitfinex-derivatives","BTCF0:USTF0",1749276575008,1.45643373,104880.0,104870.0,2.30532649]
["bitfinex-derivatives","BTCF0:USTF0",1749276575911,1.45643373,104880.0,104870.0,1.76452649]
["bitfinex-derivatives","BTCF0:USTF0",1749276576103,1.45643373,104880.0,104870.0,2.30812649]
["bitfinex-derivatives","BTCF0:USTF0",1749276577111,1.45643373,104880.0,104870.0,2.30800649]
["bitfinex-derivatives","BTCF0:USTF0",1749276577305,1.45643373,104880.0,104870.0,2.11500699]
["bitfinex-derivatives","BTCF0:USTF0",1749276582015,1.45643373,104880.0,104870.0,2.14660699]
["bitfinex-derivatives","BTCF0:USTF0",1749276586210,1.45643373,104880.0,104870.0,2.17810699]
["bitfinex-derivatives","BTCF0:USTF0",1749276586911,1.45643373,104880.0,104870.0,2.27810699]
["bitfinex-derivatives","BTCF0:USTF0",1749276591020,1.45643373,104880.0,104870.0,2.27807592]
["bitfinex-derivatives","BTCF0:USTF0",1749276593624,1.45643373,104880.0,104870.0,2.29758653]
["bitfinex-derivatives","BTCF0:USTF0",1749276594922,1.45643373,104880.0,104870.0,2.0894513]
["bitfinex-derivatives","BTCF0:USTF0",1749276596427,1.45643373,104880.0,104870.0,1.5459713]
["bitfinex-derivatives","BTCF0:USTF0",1749276596725,1.45643373,104880.0,104870.0,2.0880513]
["bitfinex-derivatives","BTCF0:USTF0",1749276596915,1.45643373,104880.0,104870.0,2.0880113]
["bitfinex-derivatives","BTCF0:USTF0",1749276597726,1.45643373,104880.0,104870.0,2.0879713]
["bitfinex-derivatives","BTCF0:USTF0",1749276598529,1.45643373,104880.0,104870.0,1.9879713]
["bitfinex-derivatives","BTCF0:USTF0",1749276599526,1.45643373,104880.0,104870.0,1.84252454]
["bitfinex-derivatives","BTCF0:USTF0",1749276599725,1.45643373,104880.0,104870.0,1.9879713]
["bitfinex-derivatives","BTCF0:USTF0",1749276600730,1.45643373,104880.0,104870.0,2.19610653]
["bitfinex-derivatives","BTCF0:USTF0",1749276602630,1.45643373,104880.0,104870.0,1.25497227]
["bitfinex-derivatives","BTCF0:USTF0",1749276602631,1.75742354,104880.0,104870.0,1.25497227]
["bitfinex-derivatives","BTCF0:USTF0",1749276602932,1.75742354,104880.0,104870.0,1.40376782]
["bitfinex-derivatives","BTCF0:USTF0",1749276603234,2.19554354,104880.0,104870.0,1.19563259]
["bitfinex-derivatives","BTCF0:USTF0",1749276605331,2.19554354,104880.0,104870.0,1.04683704]
["bitfinex-derivatives","BTCF0:USTF0",1749276607227,2.19554354,104880.0,104870.0,0.74823704]
["bitfinex-derivatives","BTCF0:USTF0",1749276608736,2.19554354,104880.0,104870.0,0.86706778]
["bitfinex-derivatives","BTCF0:USTF0",1749276612733,2.19554354,104880.0,104870.0,0.84755717]
["bitfinex-derivatives","BTCF0:USTF0",1749276626344,2.19554354,104880.0,104870.0,0.48675717]
["bitfinex-derivatives","BTCF0:USTF0",1749276627148,2.19554354,104880.0,104870.0,0.36792643]
["bitfinex-derivatives","BTCF0:USTF0",1749276627647,2.19554354,104880.0,104870.0,0.39982643]
["bitfinex-derivatives","BTCF0:USTF0",1749276628942,2.19554354,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276630753,2.19554354,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276633455,2.19554354,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276637657,2.19554354,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276638759,2.05009678,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276640063,2.19554354,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276641358,2.19554354,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276642964,2.05009678,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276643566,2.19554354,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276645867,2.05009678,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276646365,2.19554354,104880.0,104870.0,0.07012643]
["bitfinex-derivatives","BTCF0:USTF0",1749276646567,2.19554354,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276646769,2.19554354,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276653679,2.05009678,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276655482,2.05009678,104880.0,104870.0,0.21892198]
["bitfinex-derivatives","BTCF0:USTF0",1749276655682,2.05009678,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276656378,2.04757678,104880.0,104870.0,0.57972198]
["bitfinex-derivatives","BTCF0:USTF0",1749276659489,2.04757678,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276661086,2.04757678,104880.0,104870.0,0.07012643]
["bitfinex-derivatives","BTCF0:USTF0",1749276661291,2.04757678,104880.0,104870.0,0.43092643]
["bitfinex-derivatives","BTCF0:USTF0",1749276667185,2.19302354,104880.0,104870.0,0.36792643]
["bitfinex-derivatives","BTCF0:USTF0",1749276667387,0.1905878,104870.0,104860.0,0.11928693]
["bitfinex-derivatives","BTCF0:USTF0",1749276667589,0.1906059,104860.0,104850.0,0.57089555]
["bitfinex-derivatives","BTCF0:USTF0",1749276667888,1.1188366,104860.0,104850.0,0.57089555]
["bitfinex-derivatives","BTCF0:USTF0",1749276668389,1.2147366,104860.0,104850.0,0.57089555]
["bitfinex-derivatives","BTCF0:USTF0",1749276668593,1.2137366,104860.0,104850.0,0.57089555]
["bitfinex-derivatives","BTCF0:USTF0",1749276668791,1.35918336,104860.0,104850.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1749276668991,0.92284308,104860.0,104850.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1749276669191,1.2137366,104860.0,104850.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1749276669392,1.2137366,104860.0,104850.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1749276669591,1.2137366,104860.0,104850.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1749276671098,1.2137366,104860.0,104850.0,0.54802377]
["bitfinex-derivatives","BTCF0:USTF0",1749276671589,1.35918336,104860.0,104850.0,0.54802377]
["bitfinex-derivatives","BTCF0:USTF0",1749276671788,1.35918336,104860.0,104850.0,0.51742377]
["bitfinex-derivatives","BTCF0:USTF0",1749276673088,1.35918336,104860.0,104850.0,0.5310212]
["bitfinex-derivatives","BTCF0:USTF0",1749276673796,1.35918336,104860.0,104850.0,0.53102122]
["bitfinex-derivatives","BTCF0:USTF0",1749276673997,1.2137366,104860.0,104850.0,0.5310212]
["bitfinex-derivatives","BTCF0:USTF0",1749276674503,1.2137366,104860.0,104850.0,0.53101865]
["bitfinex-derivatives","BTCF0:USTF0",1749276675395,1.2137366,104860.0,104850.0,0.51742377]
["bitfinex-derivatives","BTCF0:USTF0",1749276675590,1.2137366,104860.0,104850.0,0.53101629]
["bitfinex-derivatives","BTCF0:USTF0",1749276675790,1.2137366,104860.0,104850.0,0.51742377]
["bitfinex-derivatives","BTCF0:USTF0",1749276675995,1.2137366,104860.0,104850.0,0.53101626]
["bitfinex-derivatives","BTCF0:USTF0",1749276676901,1.2137366,104860.0,104850.0,0.53101511]
["bitfinex-derivatives","BTCF0:USTF0",1749276677103,0.92284308,104860.0,104850.0,0.53101509]
["bitfinex-derivatives","BTCF0:USTF0",1749276677301,1.2137366,104860.0,104850.0,0.53101509]
["bitfinex-derivatives","BTCF0:USTF0",1749276677501,1.2137366,104860.0,104850.0,0.53101491]
["bitfinex-derivatives","BTCF0:USTF0",1749276678404,1.2137366,104860.0,104850.0,0.53101451]
["bitfinex-derivatives","BTCF0:USTF0",1749276678605,1.2137366,104860.0,104850.0,0.56151451]
["bitfinex-derivatives","BTCF0:USTF0",1749276679502,1.2137366,104860.0,104850.0,0.56151444]
["bitfinex-derivatives","BTCF0:USTF0",1749276680100,1.2137366,104860.0,104850.0,0.56564087]
["bitfinex-derivatives","BTCF0:USTF0",1749276682206,1.2137366,104860.0,104850.0,0.56564125]
["bitfinex-derivatives","BTCF0:USTF0",1749276682407,1.2137366,104860.0,104850.0,0.5520502]
["bitfinex-derivatives","BTCF0:USTF0",1749276682710,1.2137366,104860.0,104850.0,0.56564128]
["bitfinex-derivatives","BTCF0:USTF0",1749276683708,1.2137366,104860.0,104850.0,0.56564251]
["bitfinex-derivatives","BTCF0:USTF0",1749276683909,1.2137366,104860.0,104850.0,0.5656425]
["bitfinex-derivatives","BTCF0:USTF0",1749276684502,1.2137366,104860.0,104850.0,0.61110029]
["bitfinex-derivatives","BTCF0:USTF0",1749276684805,1.2137366,104860.0,104850.0,0.25030029]
["bitfinex-derivatives","BTCF0:USTF0",1749276685104,1.2137366,104860.0,104850.0,0.61110029]
["bitfinex-derivatives","BTCF0:USTF0",1749276685503,1.2137366,104860.0,104850.0,0.59750799]
["bitfinex-derivatives","BTCF0:USTF0",1749276685705,1.2137366,104860.0,104850.0,0.611101]
["bitfinex-derivatives","BTCF0:USTF0",1749276685905,1.2137366,104860.0,104850.0,0.61110101]
["bitfinex-derivatives","BTCF0:USTF0",1749276686308,1.2137366,104860.0,104850.0,0.61110252]
["bitfinex-derivatives","BTCF0:USTF0",1749276686499,1.2137366,104860.0,104850.0,0.61110254]
["bitfinex-derivatives","BTCF0:USTF0",1749276686804,1.2137366,104860.0,104850.0,0.25030254]
["bitfinex-derivatives","BTCF0:USTF0",1749276687010,1.2137366,104860.0,104850.0,0.61110254]
["bitfinex-derivatives","BTCF0:USTF0",1749276687210,1.2137366,104860.0,104850.0,0.59750799]
["bitfinex-derivatives","BTCF0:USTF0",1749276687410,1.2137366,104860.0,104850.0,0.61110251]
["bitfinex-derivatives","BTCF0:USTF0",1749276687611,1.2137366,104860.0,104850.0,0.61110334]
["bitfinex-derivatives","BTCF0:USTF0",1749276687912,1.2137366,104860.0,104850.0,0.61110349]
["bitfinex-derivatives","BTCF0:USTF0",1749276688508,1.2137366,104860.0,104850.0,0.59750799]
["bitfinex-derivatives","BTCF0:USTF0",1749276688914,1.2137366,104860.0,104850.0,0.25030635]
["bitfinex-derivatives","BTCF0:USTF0",1749276689111,1.2137366,104860.0,104850.0,0.61110635]
["bitfinex-derivatives","BTCF0:USTF0",1749276689312,1.2137366,104860.0,104850.0,0.61110628]
["bitfinex-derivatives","BTCF0:USTF0",1749276690314,1.2137366,104860.0,104850.0,0.59750799]
["bitfinex-derivatives","BTCF0:USTF0",1749276690914,1.2137366,104860.0,104850.0,0.61111121]
["bitfinex-derivatives","BTCF0:USTF0",1749276691813,1.2137366,104860.0,104850.0,0.61111124]
["bitfinex-derivatives","BTCF0:USTF0",1749276692014,1.2137366,104860.0,104850.0,0.59750799]
["bitfinex-derivatives","BTCF0:USTF0",1749276692211,1.2137366,104860.0,104850.0,0.49218745]
["bitfinex-derivatives","BTCF0:USTF0",1749276692629,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276692926,1.2137366,104860.0,104850.0,0.49219497]
["bitfinex-derivatives","BTCF0:USTF0",1749276693906,1.2137366,104860.0,104850.0,0.13139497]
["bitfinex-derivatives","BTCF0:USTF0",1749276694107,1.2137366,104860.0,104850.0,0.49219497]
["bitfinex-derivatives","BTCF0:USTF0",1749276694510,1.2137366,104860.0,104850.0,0.50297954]
["bitfinex-derivatives","BTCF0:USTF0",1749276695109,1.2137366,104860.0,104850.0,0.50297953]
["bitfinex-derivatives","BTCF0:USTF0",1749276695315,1.2137366,104860.0,104850.0,0.50301501]
["bitfinex-derivatives","BTCF0:USTF0",1749276695517,1.2137366,104860.0,104850.0,0.48938451]
["bitfinex-derivatives","BTCF0:USTF0",1749276696019,1.2137366,104860.0,104850.0,0.5030151]
["bitfinex-derivatives","BTCF0:USTF0",1749276696205,1.2137366,104860.0,104850.0,0.65181065]
["bitfinex-derivatives","BTCF0:USTF0",1749276696810,1.2137366,104860.0,104850.0,0.6518121]
["bitfinex-derivatives","BTCF0:USTF0",1749276697114,1.2137366,104860.0,104850.0,0.65181211]
["bitfinex-derivatives","BTCF0:USTF0",1749276697717,1.2137366,104860.0,104850.0,0.65182699]
["bitfinex-derivatives","BTCF0:USTF0",1749276698104,1.2137366,104860.0,104850.0,0.65182702]
["bitfinex-derivatives","BTCF0:USTF0",1749276698515,1.2137366,104860.0,104850.0,0.65182754]
["bitfinex-derivatives","BTCF0:USTF0",1749276698718,1.2137366,104860.0,104850.0,0.65182887]
["bitfinex-derivatives","BTCF0:USTF0",1749276698911,1.2137366,104860.0,104850.0,0.65182886]
["bitfinex-derivatives","BTCF0:USTF0",1749276699115,1.2137366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276699315,1.2137366,104860.0,104850.0,0.65182857]
["bitfinex-derivatives","BTCF0:USTF0",1749276699712,1.2137366,104860.0,104850.0,0.29102856]
["bitfinex-derivatives","BTCF0:USTF0",1749276700016,0.92284308,104860.0,104850.0,0.65182858]
["bitfinex-derivatives","BTCF0:USTF0",1749276700323,1.2137366,104860.0,104850.0,0.6518326]
["bitfinex-derivatives","BTCF0:USTF0",1749276701423,1.2137366,104860.0,104850.0,0.29103256]
["bitfinex-derivatives","BTCF0:USTF0",1749276701718,1.2137366,104860.0,104850.0,0.6381858]
["bitfinex-derivatives","BTCF0:USTF0",1749276701916,1.2137366,104860.0,104850.0,0.65183287]
["bitfinex-derivatives","BTCF0:USTF0",1749276702118,1.2137366,104860.0,104850.0,0.65183286]
["bitfinex-derivatives","BTCF0:USTF0",1749276703419,1.2137366,104860.0,104850.0,0.64101664]
["bitfinex-derivatives","BTCF0:USTF0",1749276703617,1.2137366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276703814,1.2137366,104860.0,104850.0,0.64101663]
["bitfinex-derivatives","BTCF0:USTF0",1749276704017,1.2137366,104860.0,104850.0,0.65182295]
["bitfinex-derivatives","BTCF0:USTF0",1749276704318,1.2137366,104860.0,104850.0,0.29102295]
["bitfinex-derivatives","BTCF0:USTF0",1749276704518,1.2137366,104860.0,104850.0,0.65182303]
["bitfinex-derivatives","BTCF0:USTF0",1749276704722,1.2137366,104860.0,104850.0,0.65182299]
["bitfinex-derivatives","BTCF0:USTF0",1749276705221,1.2137366,104860.0,104850.0,0.65182302]
["bitfinex-derivatives","BTCF0:USTF0",1749276705522,1.2137366,104860.0,104850.0,0.64101667]
["bitfinex-derivatives","BTCF0:USTF0",1749276705814,1.2137366,104860.0,104850.0,0.65182302]
["bitfinex-derivatives","BTCF0:USTF0",1749276706222,1.2137366,104860.0,104850.0,0.65182162]
["bitfinex-derivatives","BTCF0:USTF0",1749276707120,1.2137366,104860.0,104850.0,0.64101664]
["bitfinex-derivatives","BTCF0:USTF0",1749276707313,1.2137366,104860.0,104850.0,0.63818479]
["bitfinex-derivatives","BTCF0:USTF0",1749276707517,1.2137366,104860.0,104850.0,0.2910217]
["bitfinex-derivatives","BTCF0:USTF0",1749276707718,1.2137366,104860.0,104850.0,0.63818479]
["bitfinex-derivatives","BTCF0:USTF0",1749276708014,1.2137366,104860.0,104850.0,0.65181889]
["bitfinex-derivatives","BTCF0:USTF0",1749276708226,1.2137366,104860.0,104850.0,0.6518189]
["bitfinex-derivatives","BTCF0:USTF0",1749276708722,1.2137366,104860.0,104850.0,0.63818479]
["bitfinex-derivatives","BTCF0:USTF0",1749276708927,1.2137366,104860.0,104850.0,0.65181889]
["bitfinex-derivatives","BTCF0:USTF0",1749276709129,1.2137366,104860.0,104850.0,0.64101387]
["bitfinex-derivatives","BTCF0:USTF0",1749276709333,1.2137366,104860.0,104850.0,0.65181889]
["bitfinex-derivatives","BTCF0:USTF0",1749276709518,1.2137366,104860.0,104850.0,0.64101387]
["bitfinex-derivatives","BTCF0:USTF0",1749276709815,1.2137366,104860.0,104850.0,0.65181864]
["bitfinex-derivatives","BTCF0:USTF0",1749276710018,1.2137366,104860.0,104850.0,0.64101345]
["bitfinex-derivatives","BTCF0:USTF0",1749276710218,1.2137366,104860.0,104850.0,0.64101325]
["bitfinex-derivatives","BTCF0:USTF0",1749276710418,1.2137366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276710618,1.2137366,104860.0,104850.0,0.65181794]
["bitfinex-derivatives","BTCF0:USTF0",1749276711628,1.2137366,104860.0,104850.0,0.63818446]
["bitfinex-derivatives","BTCF0:USTF0",1749276711828,1.2137366,104860.0,104850.0,0.65181726]
["bitfinex-derivatives","BTCF0:USTF0",1749276712126,1.2137366,104860.0,104850.0,0.63818409]
["bitfinex-derivatives","BTCF0:USTF0",1749276712521,1.2137366,104860.0,104850.0,0.6518177]
["bitfinex-derivatives","BTCF0:USTF0",1749276713228,1.2137366,104860.0,104850.0,0.65181488]
["bitfinex-derivatives","BTCF0:USTF0",1749276713421,1.2137366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276713628,1.2137366,104860.0,104850.0,0.49221503]
["bitfinex-derivatives","BTCF0:USTF0",1749276713828,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276714230,1.2137366,104860.0,104850.0,0.49221499]
["bitfinex-derivatives","BTCF0:USTF0",1749276715341,1.2137366,104860.0,104850.0,0.49221501]
["bitfinex-derivatives","BTCF0:USTF0",1749276715541,1.2137366,104860.0,104850.0,0.49221499]
["bitfinex-derivatives","BTCF0:USTF0",1749276715740,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276716138,1.2137366,104860.0,104850.0,0.49221498]
["bitfinex-derivatives","BTCF0:USTF0",1749276716843,1.2137366,104860.0,104850.0,0.49221518]
["bitfinex-derivatives","BTCF0:USTF0",1749276717041,1.2137366,104860.0,104850.0,0.49221519]
["bitfinex-derivatives","BTCF0:USTF0",1749276718435,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276718641,1.2137366,104860.0,104850.0,0.49221574]
["bitfinex-derivatives","BTCF0:USTF0",1749276718841,1.2137366,104860.0,104850.0,0.49221572]
["bitfinex-derivatives","BTCF0:USTF0",1749276719142,1.2137366,104860.0,104850.0,0.4922157]
["bitfinex-derivatives","BTCF0:USTF0",1749276719536,1.2137366,104860.0,104850.0,0.1314157]
["bitfinex-derivatives","BTCF0:USTF0",1749276719736,1.2137366,104860.0,104850.0,0.49221567]
["bitfinex-derivatives","BTCF0:USTF0",1749276720343,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276720542,1.2137366,104860.0,104850.0,0.4922157]
["bitfinex-derivatives","BTCF0:USTF0",1749276720938,1.2137366,104860.0,104850.0,0.49221573]
["bitfinex-derivatives","BTCF0:USTF0",1749276721134,1.2137366,104860.0,104850.0,0.1314157]
["bitfinex-derivatives","BTCF0:USTF0",1749276721339,1.2137366,104860.0,104850.0,0.4922157]
["bitfinex-derivatives","BTCF0:USTF0",1749276722142,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276722745,1.2137366,104860.0,104850.0,0.4922156]
["bitfinex-derivatives","BTCF0:USTF0",1749276723646,1.2137366,104860.0,104850.0,0.49221629]
["bitfinex-derivatives","BTCF0:USTF0",1749276724041,1.2137366,104860.0,104850.0,0.47858422]
["bitfinex-derivatives","BTCF0:USTF0",1749276724449,1.2137366,104860.0,104850.0,0.64101186]
["bitfinex-derivatives","BTCF0:USTF0",1749276725143,0.7781366,104860.0,104850.0,0.64101186]
["bitfinex-derivatives","BTCF0:USTF0",1749276725351,0.7781366,104860.0,104850.0,0.98817977]
["bitfinex-derivatives","BTCF0:USTF0",1749276728053,0.48724308,104860.0,104850.0,0.98817977]
["bitfinex-derivatives","BTCF0:USTF0",1749276728350,0.7781366,104860.0,104850.0,0.98817977]
["bitfinex-derivatives","BTCF0:USTF0",1749276729351,0.7781366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276730150,0.7781366,104860.0,104850.0,0.26657977]
["bitfinex-derivatives","BTCF0:USTF0",1749276730351,0.7781366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276731147,0.48724308,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276731353,0.7781366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276731754,0.48724308,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276731953,0.7781366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276734260,0.48724308,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276734452,0.7781366,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276742268,0.48724308,104860.0,104850.0,0.62737977]
["bitfinex-derivatives","BTCF0:USTF0",1749276742459,0.7781366,104860.0,104850.0,0.65867977]
["bitfinex-derivatives","BTCF0:USTF0",1749276755087,0.7781366,104860.0,104850.0,0.50988422]
["bitfinex-derivatives","BTCF0:USTF0",1749276756878,0.7781366,104860.0,104850.0,0.14908422]
["bitfinex-derivatives","BTCF0:USTF0",1749276757084,0.7781366,104860.0,104850.0,0.50988422]
["bitfinex-derivatives","BTCF0:USTF0",1749276759083,0.7781366,104860.0,104850.0,0.65881696]
["bitfinex-derivatives","BTCF0:USTF0",1749276760786,0.63268984,104860.0,104850.0,0.65881696]
["bitfinex-derivatives","BTCF0:USTF0",1749276761581,0.48724308,104860.0,104850.0,0.67810855]
["bitfinex-derivatives","BTCF0:USTF0",1749276761886,0.63268984,104860.0,104850.0,0.67810855]
["bitfinex-derivatives","BTCF0:USTF0",1749276765883,0.63268984,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276766990,0.63268984,104860.0,104850.0,0.16837581]
["bitfinex-derivatives","BTCF0:USTF0",1749276767291,0.63268984,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276771688,0.63268984,104860.0,104850.0,0.16837581]
["bitfinex-derivatives","BTCF0:USTF0",1749276771995,0.63268984,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276772793,0.63268984,104860.0,104850.0,0.16837581]
["bitfinex-derivatives","BTCF0:USTF0",1749276772994,0.63268984,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276773594,0.63268984,104860.0,104850.0,0.16837581]
["bitfinex-derivatives","BTCF0:USTF0",1749276773794,0.63268984,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276774196,0.63268984,104860.0,104850.0,0.67810855]
["bitfinex-derivatives","BTCF0:USTF0",1749276775096,0.53678984,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276775294,0.53678984,104860.0,104850.0,0.67807626]
["bitfinex-derivatives","BTCF0:USTF0",1749276778697,0.53678984,104860.0,104850.0,0.31727626]
["bitfinex-derivatives","BTCF0:USTF0",1749276778899,0.53678984,104860.0,104850.0,1.03887626]
["bitfinex-derivatives","BTCF0:USTF0",1749276779094,0.6822366,104860.0,104850.0,1.03887626]
["bitfinex-derivatives","BTCF0:USTF0",1749276780299,0.6822366,104860.0,104850.0,0.31727626]
["bitfinex-derivatives","BTCF0:USTF0",1749276780500,0.6822366,104860.0,104850.0,1.03887626]
["bitfinex-derivatives","BTCF0:USTF0",1749276788606,0.68216681,104860.0,104850.0,1.03887626]
["bitfinex-derivatives","BTCF0:USTF0",1749276796318,0.53672005,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276797119,0.68216681,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276799821,0.53672005,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276800826,0.53672005,104860.0,104850.0,1.03887469]
["bitfinex-derivatives","BTCF0:USTF0",1749276801426,0.53672005,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276801827,0.53672005,104860.0,104850.0,1.03887722]
["bitfinex-derivatives","BTCF0:USTF0",1749276802329,0.53672005,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276802529,0.53672005,104860.0,104850.0,1.0388805]
["bitfinex-derivatives","BTCF0:USTF0",1749276802825,0.68216681,104860.0,104850.0,1.0388805]
["bitfinex-derivatives","BTCF0:USTF0",1749276807034,0.68216681,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276807527,0.68216681,104860.0,104850.0,1.03889677]
["bitfinex-derivatives","BTCF0:USTF0",1749276808633,0.68216681,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276814038,0.68216681,104860.0,104850.0,1.09811104]
["bitfinex-derivatives","BTCF0:USTF0",1749276814541,0.68216681,104860.0,104850.0,0.88997581]
["bitfinex-derivatives","BTCF0:USTF0",1749276816043,0.68216681,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276818441,0.68216681,104860.0,104850.0,0.54274027]
["bitfinex-derivatives","BTCF0:USTF0",1749276818641,0.68216681,104860.0,104850.0,0.52917581]
["bitfinex-derivatives","BTCF0:USTF0",1749276818943,0.53672005,104860.0,104850.0,0.54274023]
["bitfinex-derivatives","BTCF0:USTF0",1749276819641,0.53672005,104860.0,104850.0,0.6916542]
["bitfinex-derivatives","BTCF0:USTF0",1749276820029,0.53672005,104860.0,104850.0,0.69165329]
["bitfinex-derivatives","BTCF0:USTF0",1749276820229,0.53672005,104860.0,104850.0,0.69165373]
["bitfinex-derivatives","BTCF0:USTF0",1749276820433,0.53672005,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276820633,0.53672005,104860.0,104850.0,0.69165373]
["bitfinex-derivatives","BTCF0:USTF0",1749276821540,0.53672005,104860.0,104850.0,0.6916535]
["bitfinex-derivatives","BTCF0:USTF0",1749276823243,0.53672005,104860.0,104850.0,0.69165329]
["bitfinex-derivatives","BTCF0:USTF0",1749276823445,0.53672005,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276824541,0.53672005,104860.0,104850.0,0.31728978]
["bitfinex-derivatives","BTCF0:USTF0",1749276824742,0.53672005,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276829253,0.68216681,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276829554,0.68216681,104860.0,104850.0,0.69181337]
["bitfinex-derivatives","BTCF0:USTF0",1749276830148,0.68216681,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276830754,0.68216681,104860.0,104850.0,0.31728978]
["bitfinex-derivatives","BTCF0:USTF0",1749276830947,0.68216681,104860.0,104850.0,0.33101336]
["bitfinex-derivatives","BTCF0:USTF0",1749276831345,0.68216681,104860.0,104850.0,0.69181336]
["bitfinex-derivatives","BTCF0:USTF0",1749276832052,0.68216681,104860.0,104850.0,0.69181345]
["bitfinex-derivatives","BTCF0:USTF0",1749276834156,0.68216681,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276834357,0.68216681,104860.0,104850.0,0.69181157]
["bitfinex-derivatives","BTCF0:USTF0",1749276834562,0.68216681,104860.0,104850.0,0.69181202]
["bitfinex-derivatives","BTCF0:USTF0",1749276835053,0.68216681,104860.0,104850.0,0.67808978]
["bitfinex-derivatives","BTCF0:USTF0",1749276835259,0.68216681,104860.0,104850.0,0.69181223]
["bitfinex-derivatives","BTCF0:USTF0",1749276835454,0.68216681,104860.0,104850.0,0.69181158]
["bitfinex-derivatives","BTCF0:USTF0",1749276835962,0.68216681,104860.0,104850.0,0.69181157]
["bitfinex-derivatives","BTCF0:USTF0",1749276836364,0.68216681,104860.0,104850.0,0.68981157]
["bitfinex-derivatives","BTCF0:USTF0",1749276836556,0.68216681,104860.0,104850.0,0.32901157]
["bitfinex-derivatives","BTCF0:USTF0",1749276836762,0.68216681,104860.0,104850.0,0.68981158]
["bitfinex-derivatives","BTCF0:USTF0",1749276836963,0.68216681,104860.0,104850.0,0.68981163]
["bitfinex-derivatives","BTCF0:USTF0",1749276837162,0.68216681,104860.0,104850.0,0.68781163]
["bitfinex-derivatives","BTCF0:USTF0",1749276837457,0.68216681,104860.0,104850.0,0.67408978]
["bitfinex-derivatives","BTCF0:USTF0",1749276837662,0.68216681,104860.0,104850.0,0.68781161]
["bitfinex-derivatives","BTCF0:USTF0",1749276837865,0.68216681,104860.0,104850.0,0.68781093]
["bitfinex-derivatives","BTCF0:USTF0",1749276838658,0.53672005,104860.0,104850.0,0.68781093]
["bitfinex-derivatives","BTCF0:USTF0",1749276838963,0.53672005,104860.0,104850.0,0.68781128]
["bitfinex-derivatives","BTCF0:USTF0",1749276839162,0.53672005,104860.0,104850.0,0.68781146]
["bitfinex-derivatives","BTCF0:USTF0",1749276839363,0.53672005,104860.0,104850.0,0.68781144]
["bitfinex-derivatives","BTCF0:USTF0",1749276839657,0.53672005,104860.0,104850.0,0.67408978]
["bitfinex-derivatives","BTCF0:USTF0",1749276839961,0.53672005,104860.0,104850.0,0.68781143]
["bitfinex-derivatives","BTCF0:USTF0",1749276840462,0.53672005,104860.0,104850.0,0.67408978]
["bitfinex-derivatives","BTCF0:USTF0",1749276840865,0.53672005,104860.0,104850.0,0.6878127]
["bitfinex-derivatives","BTCF0:USTF0",1749276841064,0.53672005,104860.0,104850.0,0.68781316]
["bitfinex-derivatives","BTCF0:USTF0",1749276841362,0.53672005,104860.0,104850.0,0.68781337]
["bitfinex-derivatives","BTCF0:USTF0",1749276841665,0.53672005,104860.0,104850.0,0.32701337]
["bitfinex-derivatives","BTCF0:USTF0",1749276841966,0.53672005,104860.0,104850.0,0.68781337]
["bitfinex-derivatives","BTCF0:USTF0",1749276842256,0.68216681,104860.0,104850.0,0.68781344]
["bitfinex-derivatives","BTCF0:USTF0",1749276842564,0.68216681,104860.0,104850.0,0.6878134]
["bitfinex-derivatives","BTCF0:USTF0",1749276843265,0.68216681,104860.0,104850.0,0.67408978]
["bitfinex-derivatives","BTCF0:USTF0",1749276843466,0.68216681,104860.0,104850.0,0.68781342]
["bitfinex-derivatives","BTCF0:USTF0",1749276843961,0.53672005,104860.0,104850.0,0.68781345]
["bitfinex-derivatives","BTCF0:USTF0",1749276844153,0.53672005,104860.0,104850.0,0.67408978]
["bitfinex-derivatives","BTCF0:USTF0",1749276844352,0.53672005,104860.0,104850.0,0.68864673]
["bitfinex-derivatives","BTCF0:USTF0",1749276844662,0.53672005,104860.0,104850.0,0.67492306]
["bitfinex-derivatives","BTCF0:USTF0",1749276844862,0.53672005,104860.0,104850.0,0.68864801]
["bitfinex-derivatives","BTCF0:USTF0",1749276846060,0.53672005,104860.0,104850.0,0.67492306]
["bitfinex-derivatives","BTCF0:USTF0",1749276846261,0.68216681,104860.0,104850.0,0.68864804]
["bitfinex-derivatives","BTCF0:USTF0",1749276847263,0.68216681,104860.0,104850.0,0.53973407]
["bitfinex-derivatives","BTCF0:USTF0",1749276847463,0.68216681,104860.0,104850.0,0.68870589]
["bitfinex-derivatives","BTCF0:USTF0",1749276848166,0.68216681,104860.0,104850.0,0.68870583]
["bitfinex-derivatives","BTCF0:USTF0",1749276848660,0.68216681,104860.0,104850.0,0.32790579]
["bitfinex-derivatives","BTCF0:USTF0",1749276848864,0.68216681,104860.0,104850.0,0.68870582]
["bitfinex-derivatives","BTCF0:USTF0",1749276849058,0.68216681,104860.0,104850.0,0.68871665]
["bitfinex-derivatives","BTCF0:USTF0",1749276849465,0.53672005,104860.0,104850.0,0.68871665]
["bitfinex-derivatives","BTCF0:USTF0",1749276850367,0.53672005,104860.0,104850.0,0.68871662]
["bitfinex-derivatives","BTCF0:USTF0",1749276850566,0.53672005,104860.0,104850.0,0.68871663]
["bitfinex-derivatives","BTCF0:USTF0",1749276851364,0.53672005,104860.0,104850.0,0.68871634]
["bitfinex-derivatives","BTCF0:USTF0",1749276851967,0.53672005,104860.0,104850.0,0.67498091]
["bitfinex-derivatives","BTCF0:USTF0",1749276852168,0.53672005,104860.0,104850.0,0.68871633]
["bitfinex-derivatives","BTCF0:USTF0",1749276853265,0.53672005,104860.0,104850.0,0.68871635]
["bitfinex-derivatives","BTCF0:USTF0",1749276853869,0.53672005,104860.0,104850.0,0.32791635]
["bitfinex-derivatives","BTCF0:USTF0",1749276854068,0.53672005,104860.0,104850.0,0.68871762]
["bitfinex-derivatives","BTCF0:USTF0",1749276855269,0.53672005,104860.0,104850.0,0.68871764]
["bitfinex-derivatives","BTCF0:USTF0",1749276855972,0.39127329,104860.0,104850.0,0.68871764]
["bitfinex-derivatives","BTCF0:USTF0",1749276856171,0.53672005,104860.0,104850.0,0.68871764]
["bitfinex-derivatives","BTCF0:USTF0",1749276856473,0.53672005,104860.0,104850.0,0.68869974]
["bitfinex-derivatives","BTCF0:USTF0",1749276857074,0.68216681,104860.0,104850.0,0.68869379]
["bitfinex-derivatives","BTCF0:USTF0",1749276857460,0.68216681,104860.0,104850.0,0.52043038]
["bitfinex-derivatives","BTCF0:USTF0",1749276857664,0.68216681,104860.0,104850.0,0.5067175]
["bitfinex-derivatives","BTCF0:USTF0",1749276858066,0.68216681,104860.0,104850.0,0.52043042]
["bitfinex-derivatives","BTCF0:USTF0",1749276858265,0.68216681,104860.0,104850.0,0.52042968]
["bitfinex-derivatives","BTCF0:USTF0",1749276858574,0.68216681,104860.0,104850.0,0.5067175]
["bitfinex-derivatives","BTCF0:USTF0",1749276858778,0.68216681,104860.0,104850.0,0.52042967]
["bitfinex-derivatives","BTCF0:USTF0",1749276859380,0.68216681,104860.0,104850.0,0.5067175]
["bitfinex-derivatives","BTCF0:USTF0",1749276859680,0.68216681,104860.0,104850.0,0.52042964]
["bitfinex-derivatives","BTCF0:USTF0",1749276860373,0.68216681,104860.0,104850.0,0.52042956]
["bitfinex-derivatives","BTCF0:USTF0",1749276860977,0.68216681,104860.0,104850.0,0.66938455]
["bitfinex-derivatives","BTCF0:USTF0",1749276861779,0.68216681,104860.0,104850.0,0.66940828]
["bitfinex-derivatives","BTCF0:USTF0",1749276861982,0.68216681,104860.0,104850.0,0.6556725]
["bitfinex-derivatives","BTCF0:USTF0",1749276862179,0.68216681,104860.0,104850.0,0.66940825]
["bitfinex-derivatives","BTCF0:USTF0",1749276863377,0.68216681,104860.0,104850.0,0.6694103]
["bitfinex-derivatives","BTCF0:USTF0",1749276863974,0.68216681,104860.0,104850.0,0.66941029]
["bitfinex-derivatives","BTCF0:USTF0",1749276865079,0.68216681,104860.0,104850.0,0.66941014]
["bitfinex-derivatives","BTCF0:USTF0",1749276865379,0.68216681,104860.0,104850.0,0.6556725]
["bitfinex-derivatives","BTCF0:USTF0",1749276866574,0.68216681,104860.0,104850.0,0.2948725]
["bitfinex-derivatives","BTCF0:USTF0",1749276866774,0.68216681,104860.0,104850.0,0.6556725]
["bitfinex-derivatives","BTCF0:USTF0",1749276869385,0.68216681,104860.0,104850.0,0.50670743]
["bitfinex-derivatives","BTCF0:USTF0",1749276869586,0.68216681,104860.0,104850.0,0.14590743]
["bitfinex-derivatives","BTCF0:USTF0",1749276869886,0.68216681,104860.0,104850.0,0.65567179]
["bitfinex-derivatives","BTCF0:USTF0",1749276873398,0.68216681,104860.0,104850.0,0.29487179]
["bitfinex-derivatives","BTCF0:USTF0",1749276873598,0.68216681,104860.0,104850.0,0.65567179]
["bitfinex-derivatives","BTCF0:USTF0",1749276883191,0.68216681,104860.0,104850.0,0.50670743]
["bitfinex-derivatives","BTCF0:USTF0",1749276884493,0.53672005,104860.0,104850.0,0.50670743]
["bitfinex-derivatives","BTCF0:USTF0",1749276885499,0.68216681,104860.0,104850.0,0.50670743]
["bitfinex-derivatives","BTCF0:USTF0",1749276887704,0.68216681,104860.0,104850.0,0.14590743]
["bitfinex-derivatives","BTCF0:USTF0",1749276887902,0.68216681,104860.0,104850.0,0.50670743]
["bitfinex-derivatives","BTCF0:USTF0",1749276890806,0.68216681,104860.0,104850.0,0.65567179]
["bitfinex-derivatives","BTCF0:USTF0",1749276891002,0.68216681,104860.0,104850.0,0.50670743]
["bitfinex-derivatives","BTCF0:USTF0",1749276891203,0.68216681,104860.0,104850.0,0.65568291]
["bitfinex-derivatives","BTCF0:USTF0",1749276896309,0.71426681,104860.0,104850.0,0.65568291]
["bitfinex-derivatives","BTCF0:USTF0",1749276896506,0.74556681,104860.0,104850.0,0.65568291]
["bitfinex-derivatives","BTCF0:USTF0",1749276898299,0.71346681,104860.0,104850.0,0.65568291]
["bitfinex-derivatives","BTCF0:USTF0",1749276898501,1.0514,104880.0,104870.0,0.1905874]
["bitfinex-derivatives","BTCF0:USTF0",1749276898706,1.0514,104880.0,104870.0,1.90029842]
["bitfinex-derivatives","BTCF0:USTF0",1749276898908,1.34140533,104880.0,104870.0,1.59796826]
["bitfinex-derivatives","BTCF0:USTF0",1749276899099,1.06148711,104880.0,104870.0,1.6431089]
["bitfinex-derivatives","BTCF0:USTF0",1749276899306,1.06148711,104880.0,104870.0,1.78855566]
["bitfinex-derivatives","BTCF0:USTF0",1749276899706,1.06148711,104880.0,104870.0,1.93400242]
["bitfinex-derivatives","BTCF0:USTF0",1749276899907,1.06148711,104880.0,104870.0,1.93600242]
["bitfinex-derivatives","BTCF0:USTF0",1749276900301,1.06128711,104880.0,104870.0,2.18600242]
["bitfinex-derivatives","BTCF0:USTF0",1749276900606,1.06148711,104880.0,104870.0,2.17838719]
["bitfinex-derivatives","BTCF0:USTF0",1749276900814,1.06128711,104880.0,104870.0,2.42383395]
["bitfinex-derivatives","BTCF0:USTF0",1749276901009,1.06148711,104880.0,104870.0,2.27838719]
["bitfinex-derivatives","BTCF0:USTF0",1749276901206,0.19455963,104880.0,104870.0,2.43378496]
["bitfinex-derivatives","BTCF0:USTF0",1749276901402,0.00014314,104890.0,104880.0,0.1905693]
["bitfinex-derivatives","BTCF0:USTF0",1749276901717,0.2381565,104910.0,104900.0,0.1905346]
["bitfinex-derivatives","BTCF0:USTF0",1749276902013,0.34882115,104910.0,104900.0,1.83196282]
["bitfinex-derivatives","BTCF0:USTF0",1749276902205,0.34882115,104910.0,104900.0,1.81688182]
["bitfinex-derivatives","BTCF0:USTF0",1749276902405,0.34902115,104910.0,104900.0,1.81688182]
["bitfinex-derivatives","BTCF0:USTF0",1749276903915,0.34902115,104910.0,104900.0,1.66874812]
["bitfinex-derivatives","BTCF0:USTF0",1749276904114,0.35202115,104910.0,104900.0,1.66874812]
["bitfinex-derivatives","BTCF0:USTF0",1749276904315,0.35202115,104910.0,104900.0,1.78701209]
["bitfinex-derivatives","BTCF0:USTF0",1749276904614,0.35702115,104910.0,104900.0,1.78701209]
["bitfinex-derivatives","BTCF0:USTF0",1749276904814,0.35702115,104910.0,104900.0,1.81981209]
["bitfinex-derivatives","BTCF0:USTF0",1749276905911,0.35702115,104910.0,104900.0,1.82393852]
["bitfinex-derivatives","BTCF0:USTF0",1749276907917,0.35702115,104910.0,104900.0,1.67849176]
["bitfinex-derivatives","BTCF0:USTF0",1749276908922,0.35702115,104910.0,104900.0,1.82393852]
["bitfinex-derivatives","BTCF0:USTF0",1749276909217,0.35702115,104910.0,104900.0,1.89880764]
["bitfinex-derivatives","BTCF0:USTF0",1749276909721,0.35702115,104910.0,104900.0,1.75336088]
["bitfinex-derivatives","BTCF0:USTF0",1749276910218,0.35702115,104910.0,104900.0,1.63509691]
["bitfinex-derivatives","BTCF0:USTF0",1749276911025,0.11886465,104910.0,104900.0,1.63509691]
["bitfinex-derivatives","BTCF0:USTF0",1749276911215,0.11886465,104910.0,104900.0,1.99880764]
["bitfinex-derivatives","BTCF0:USTF0",1749276911523,0.11886465,104910.0,104900.0,1.88054367]
["bitfinex-derivatives","BTCF0:USTF0",1749276911714,0.11886465,104910.0,104900.0,2.07119166]
["bitfinex-derivatives","BTCF0:USTF0",1749276911915,0.11866465,104910.0,104900.0,2.07119166]
["bitfinex-derivatives","BTCF0:USTF0",1749276912221,0.11886465,104910.0,104900.0,2.07119166]
["bitfinex-derivatives","BTCF0:USTF0",1749276912423,0.11886465,104910.0,104900.0,1.9257449]
["bitfinex-derivatives","BTCF0:USTF0",1749276912617,0.11886465,104910.0,104900.0,1.73509691]
["bitfinex-derivatives","BTCF0:USTF0",1749276913327,0.11886465,104910.0,104900.0,1.7349774]
["bitfinex-derivatives","BTCF0:USTF0",1749276915220,0.11886465,104910.0,104900.0,2.0335774]
["bitfinex-derivatives","BTCF0:USTF0",1749276919521,0.30937995,104910.0,104900.0,1.45373015]
["bitfinex-derivatives","BTCF0:USTF0",1749276919728,0.30937995,104910.0,104900.0,2.0814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276920326,0.30937995,104910.0,104900.0,2.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276921427,0.30937995,104910.0,104900.0,2.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1749276921930,0.30937995,104910.0,104900.0,2.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276922127,0.30937995,104910.0,104900.0,1.9332974]
["bitfinex-derivatives","BTCF0:USTF0",1749276922326,0.30937995,104910.0,104900.0,2.0814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276922931,0.30937995,104910.0,104900.0,2.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276923125,0.30937995,104910.0,104900.0,2.0814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276923624,0.30937995,104910.0,104900.0,2.1814311]
["bitfinex-derivatives","BTCF0:USTF0",1749276927631,0.30937995,104910.0,104900.0,2.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1749276927933,0.30937995,104910.0,104900.0,2.24069349]
["bitfinex-derivatives","BTCF0:USTF0",1749276931433,0.30937995,104910.0,104900.0,2.0332974]
["bitfinex-derivatives","BTCF0:USTF0",1749276933232,0.30937995,104910.0,104900.0,2.17857947]
["bitfinex-derivatives","BTCF0:USTF0",1749276936237,0.30937995,104910.0,104900.0,2.38652825]
["bitfinex-derivatives","BTCF0:USTF0",1749276939737,0.30937995,104910.0,104900.0,2.24122359]
["bitfinex-derivatives","BTCF0:USTF0",1749276940135,0.30937995,104910.0,104900.0,2.03327481]
["bitfinex-derivatives","BTCF0:USTF0",1749276941039,0.30937995,104910.0,104900.0,2.24132817]
["bitfinex-derivatives","BTCF0:USTF0",1749276941338,0.30937995,104910.0,104900.0,2.03327481]
["bitfinex-derivatives","BTCF0:USTF0",1749276941731,0.30937995,104910.0,104900.0,2.2413935]
["bitfinex-derivatives","BTCF0:USTF0",1749276942240,0.30937995,104910.0,104900.0,2.38669816]
["bitfinex-derivatives","BTCF0:USTF0",1749276942441,0.30917995,104910.0,104900.0,2.17857947]
["bitfinex-derivatives","BTCF0:USTF0",1749276942641,0.30917995,104910.0,104900.0,2.38670104]
["bitfinex-derivatives","BTCF0:USTF0",1749276945639,0.30917995,104910.0,104900.0,2.24139638]
["bitfinex-derivatives","BTCF0:USTF0",1749276946442,0.30917995,104910.0,104900.0,2.03327481]
["bitfinex-derivatives","BTCF0:USTF0",1749276947541,0.11866465,104910.0,104900.0,2.51453212]
["bitfinex-derivatives","BTCF0:USTF0",1749276947740,0.00014314,104920.0,104910.0,0.1905144]
["bitfinex-derivatives","BTCF0:USTF0",1749276947741,0.19063934,104920.0,104910.0,0.1905144]
["bitfinex-derivatives","BTCF0:USTF0",1749276947943,0.19063934,104920.0,104910.0,1.13528372]
["bitfinex-derivatives","BTCF0:USTF0",1749276948241,0.29571875,104920.0,104910.0,1.13528372]
["bitfinex-derivatives","BTCF0:USTF0",1749276948541,0.10522255,104920.0,104910.0,0.99943821]
["bitfinex-derivatives","BTCF0:USTF0",1749276949244,0.10522255,104920.0,104910.0,1.00143821]
["bitfinex-derivatives","BTCF0:USTF0",1749276950043,0.10522255,104920.0,104910.0,1.00343821]
["bitfinex-derivatives","BTCF0:USTF0",1749276950547,0.10522255,104920.0,104910.0,1.30203821]
["bitfinex-derivatives","BTCF0:USTF0",1749276954449,0.10522255,104920.0,104910.0,1.66283821]
["bitfinex-derivatives","BTCF0:USTF0",1749276963448,0.10522255,104920.0,104910.0,2.01578501]
["bitfinex-derivatives","BTCF0:USTF0",1749276963750,0.10542255,104920.0,104910.0,2.01578501]
["bitfinex-derivatives","BTCF0:USTF0",1749276964152,0.10542255,104920.0,104910.0,1.80814287]
["bitfinex-derivatives","BTCF0:USTF0",1749276965353,0.10542255,104920.0,104910.0,1.66283821]
["bitfinex-derivatives","BTCF0:USTF0",1749276965864,0.10542255,104920.0,104910.0,1.66696464]
["bitfinex-derivatives","BTCF0:USTF0",1749276967556,0.10542255,104920.0,104910.0,1.87458823]
["bitfinex-derivatives","BTCF0:USTF0",1749276968750,0.10542255,104920.0,104910.0,1.89392937]
["bitfinex-derivatives","BTCF0:USTF0",1749276968950,0.10542255,104920.0,104910.0,2.03923403]
["bitfinex-derivatives","BTCF0:USTF0",1749276970058,0.10542255,104920.0,104910.0,1.83161044]
["bitfinex-derivatives","BTCF0:USTF0",1749276972262,0.10542255,104920.0,104910.0,1.73872578]
["bitfinex-derivatives","BTCF0:USTF0",1749276974961,0.10542255,104920.0,104910.0,2.03530748]
["bitfinex-derivatives","BTCF0:USTF0",1749276975757,0.10542255,104920.0,104910.0,2.18061214]
["bitfinex-derivatives","BTCF0:USTF0",1749276977262,0.2531788,104930.0,104920.0,0.1904967]
["bitfinex-derivatives","BTCF0:USTF0",1749276977461,0.34852886,104930.0,104920.0,1.43646602]
["bitfinex-derivatives","BTCF0:USTF0",1749276977666,0.45715901,104930.0,104920.0,1.43646602]
["bitfinex-derivatives","BTCF0:USTF0",1749276978567,0.45715901,104930.0,104920.0,1.64428969]
["bitfinex-derivatives","BTCF0:USTF0",1749276978868,0.26668021,104930.0,104920.0,1.64428969]
["bitfinex-derivatives","BTCF0:USTF0",1749276979166,0.26668021,104930.0,104920.0,1.64528969]
["bitfinex-derivatives","BTCF0:USTF0",1749276979869,0.26688021,104930.0,104920.0,1.67768969]
["bitfinex-derivatives","BTCF0:USTF0",1749276980068,0.26688021,104930.0,104920.0,1.46986602]
["bitfinex-derivatives","BTCF0:USTF0",1749276980369,0.45735841,104930.0,104920.0,1.76846602]
["bitfinex-derivatives","BTCF0:USTF0",1749276982165,0.10883015,104930.0,104920.0,2.12156813]
["bitfinex-derivatives","BTCF0:USTF0",1749276982368,0.10863015,104930.0,104920.0,1.97626347]
["bitfinex-derivatives","BTCF0:USTF0",1749276982664,0.10883015,104930.0,104920.0,1.76846602]
["bitfinex-derivatives","BTCF0:USTF0",1749276988684,0.10883015,104930.0,104920.0,2.12926602]
["bitfinex-derivatives","BTCF0:USTF0",1749276989284,0.10883015,104930.0,104920.0,1.40766602]
["bitfinex-derivatives","BTCF0:USTF0",1749276989485,0.10883015,104930.0,104920.0,2.12926602]
["bitfinex-derivatives","BTCF0:USTF0",1749276990485,0.10883015,104930.0,104920.0,1.40766602]
["bitfinex-derivatives","BTCF0:USTF0",1749276990787,0.10883015,104930.0,104920.0,2.12926602]
["bitfinex-derivatives","BTCF0:USTF0",1749276992885,0.10883015,104930.0,104920.0,1.40766602]
["bitfinex-derivatives","BTCF0:USTF0",1749276993090,0.10883015,104930.0,104920.0,2.12926602]
["bitfinex-derivatives","BTCF0:USTF0",1749276993791,0.20418021,104930.0,104920.0,2.12926602]
["bitfinex-derivatives","BTCF0:USTF0",1749276995487,0.20418021,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749276997190,0.20418021,104930.0,104920.0,1.41179245]
["bitfinex-derivatives","BTCF0:USTF0",1749276997390,0.20418021,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749277001190,0.20418021,104930.0,104920.0,1.41179245]
["bitfinex-derivatives","BTCF0:USTF0",1749277001392,0.20418021,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749277002491,0.20418021,104930.0,104920.0,2.34116562]
["bitfinex-derivatives","BTCF0:USTF0",1749277003191,0.20418021,104930.0,104920.0,1.61956562]
["bitfinex-derivatives","BTCF0:USTF0",1749277003385,0.20418021,104930.0,104920.0,2.34116562]
["bitfinex-derivatives","BTCF0:USTF0",1749277003788,0.20418021,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749277004292,0.20418021,104930.0,104920.0,2.34116173]
["bitfinex-derivatives","BTCF0:USTF0",1749277004792,0.20418021,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749277005193,0.20418021,104930.0,104920.0,1.41179245]
["bitfinex-derivatives","BTCF0:USTF0",1749277005393,0.39465841,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749277005893,0.20418021,104930.0,104920.0,2.13339245]
["bitfinex-derivatives","BTCF0:USTF0",1749277006687,0.20418021,104930.0,104920.0,2.23359245]
["bitfinex-derivatives","BTCF0:USTF0",1749277006891,0.39465891,104930.0,104920.0,2.23359245]
["bitfinex-derivatives","BTCF0:USTF0",1749277008096,0.39465891,104930.0,104920.0,1.94298313]
["bitfinex-derivatives","BTCF0:USTF0",1749277008287,0.53996357,104930.0,104920.0,1.15542643]
["bitfinex-derivatives","BTCF0:USTF0",1749277008488,0.57266357,104930.0,104920.0,0.72672643]
["bitfinex-derivatives","BTCF0:USTF0",1749277008686,0.63656357,104930.0,104920.0,0.72672643]
["bitfinex-derivatives","BTCF0:USTF0",1749277009295,0.63656357,104930.0,104920.0,1.30583109]
["bitfinex-derivatives","BTCF0:USTF0",1749277009490,1.07717957,104930.0,104920.0,0.87518668]
["bitfinex-derivatives","BTCF0:USTF0",1749277010191,0.82717957,104930.0,104920.0,0.87518668]
["bitfinex-derivatives","BTCF0:USTF0",1749277011593,0.63656357,104930.0,104920.0,0.87518668]
["bitfinex-derivatives","BTCF0:USTF0",1749277011794,0.63656357,104930.0,104920.0,1.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1749277012290,0.63636357,104930.0,104920.0,1.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1749277012491,0.64609615,104930.0,104920.0,1.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1749277016796,0.50079149,104930.0,104920.0,1.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1749277016998,0.64609615,104930.0,104920.0,1.02049134]
["bitfinex-derivatives","BTCF0:USTF0",1749277019700,0.64609615,104930.0,104920.0,0.65969134]
["bitfinex-derivatives","BTCF0:USTF0",1749277021503,0.64609615,104930.0,104920.0,0.51438668]
["bitfinex-derivatives","BTCF0:USTF0",1749277021701,1.23201681,104930.0,104920.0,0.12366555]
["bitfinex-derivatives","BTCF0:USTF0",1749277021901,1.33225681,104930.0,104920.0,0.1236719]
["bitfinex-derivatives","BTCF0:USTF0",1749277022398,0.1904965,104920.0,104910.0,0.38014114]
["bitfinex-derivatives","BTCF0:USTF0",1749277022601,0.62272356,104920.0,104910.0,0.38014114]
["bitfinex-derivatives","BTCF0:USTF0",1749277022903,0.91278228,104920.0,104910.0,0.38014114]
["bitfinex-derivatives","BTCF0:USTF0",1749277023502,0.91278228,104920.0,104910.0,0.38214114]
["bitfinex-derivatives","BTCF0:USTF0",1749277023903,0.91278228,104920.0,104910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749277028606,0.91578228,104920.0,104910.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749277030009,0.91778228,104920.0,104910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277032207,0.91778228,104920.0,104910.0,0.47928628]
["bitfinex-derivatives","BTCF0:USTF0",1749277033708,0.72715028,104920.0,104910.0,0.47928628]
["bitfinex-derivatives","BTCF0:USTF0",1749277033907,0.43654096,104920.0,104910.0,0.47928628]
["bitfinex-derivatives","BTCF0:USTF0",1749277034107,0.72715028,104920.0,104910.0,0.47928628]
["bitfinex-derivatives","BTCF0:USTF0",1749277035111,0.51764562,104920.0,104910.0,0.81510554]
["bitfinex-derivatives","BTCF0:USTF0",1749277035409,0.51764562,104920.0,104910.0,0.54378628]
["bitfinex-derivatives","BTCF0:USTF0",1749277035410,0.44042788,104920.0,104910.0,0.54378628]
["bitfinex-derivatives","BTCF0:USTF0",1749277035605,0.44042788,104920.0,104910.0,0.68909094]
["bitfinex-derivatives","BTCF0:USTF0",1749277035808,0.44022788,104920.0,104910.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1749277036009,0.44042788,104920.0,104910.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1749277036206,0.44042788,104920.0,104910.0,0.68915974]
["bitfinex-derivatives","BTCF0:USTF0",1749277036407,0.44042788,104920.0,104910.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1749277036612,0.43942788,104920.0,104910.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1749277037515,0.43742788,104920.0,104910.0,0.57060466]
["bitfinex-derivatives","BTCF0:USTF0",1749277039012,0.43742788,104920.0,104910.0,0.6892965]
["bitfinex-derivatives","BTCF0:USTF0",1749277040015,0.43742788,104920.0,104910.0,0.69342293]
["bitfinex-derivatives","BTCF0:USTF0",1749277040909,0.43742788,104920.0,104910.0,0.54811827]
["bitfinex-derivatives","BTCF0:USTF0",1749277041614,0.43742788,104920.0,104910.0,0.42942643]
["bitfinex-derivatives","BTCF0:USTF0",1749277044417,0.43742788,104920.0,104910.0,0.46202643]
["bitfinex-derivatives","BTCF0:USTF0",1749277046921,0.51256678,104920.0,104910.0,0.46202643]
["bitfinex-derivatives","BTCF0:USTF0",1749277049723,0.51256678,104920.0,104910.0,0.61048668]
["bitfinex-derivatives","BTCF0:USTF0",1749277050419,0.43742788,104920.0,104910.0,0.61048668]
["bitfinex-derivatives","BTCF0:USTF0",1749277050921,0.43722788,104920.0,104910.0,0.75579134]
["bitfinex-derivatives","BTCF0:USTF0",1749277051221,0.43742788,104920.0,104910.0,0.75579134]
["bitfinex-derivatives","BTCF0:USTF0",1749277051421,0.43722788,104920.0,104910.0,0.60733109]
["bitfinex-derivatives","BTCF0:USTF0",1749277051611,0.43742788,104920.0,104910.0,0.60733109]
["bitfinex-derivatives","BTCF0:USTF0",1749277051811,0.43742788,104920.0,104910.0,0.75579134]
["bitfinex-derivatives","BTCF0:USTF0",1749277054718,0.43742788,104920.0,104910.0,0.61048668]
["bitfinex-derivatives","BTCF0:USTF0",1749277057020,0.43742788,104920.0,104910.0,0.24968668]
["bitfinex-derivatives","BTCF0:USTF0",1749277057228,0.43742788,104920.0,104910.0,0.61048668]
["bitfinex-derivatives","BTCF0:USTF0",1749277065134,0.29212322,104920.0,104910.0,0.61048668]
["bitfinex-derivatives","BTCF0:USTF0",1749277065334,0.43742788,104920.0,104910.0,0.61048668]
["bitfinex-derivatives","BTCF0:USTF0",1749277066034,0.43742788,104920.0,104910.0,0.46202643]
["bitfinex-derivatives","BTCF0:USTF0",1749277066234,0.43742788,104920.0,104910.0,0.61069294]
["bitfinex-derivatives","BTCF0:USTF0",1749277078446,0.43742788,104920.0,104910.0,0.24989294]
["bitfinex-derivatives","BTCF0:USTF0",1749277078744,0.43742788,104920.0,104910.0,0.61069294]
["bitfinex-derivatives","BTCF0:USTF0",1749277080941,0.43742788,104920.0,104910.0,0.54579294]
["bitfinex-derivatives","BTCF0:USTF0",1749277081148,0.65926617,104920.0,104910.0,0.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1749277081350,0.75266617,104920.0,104910.0,0.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1749277082350,0.75246617,104920.0,104910.0,0.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1749277083858,0.46185685,104920.0,104910.0,0.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1749277084053,0.75246617,104920.0,104910.0,0.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1749277089552,0.76967937,104920.0,104910.0,0.15279294]
["bitfinex-derivatives","BTCF0:USTF0",1749277097657,0.76967937,104920.0,104910.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749277102464,0.76967937,104920.0,104910.0,0.03702643]
["bitfinex-derivatives","BTCF0:USTF0",1749277104467,0.76967937,104920.0,104910.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749277105266,0.62437471,104920.0,104910.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749277107163,0.41787005,104920.0,104910.0,0.06962643]
["bitfinex-derivatives","BTCF0:USTF0",1749277107368,0.53097471,104920.0,104910.0,0.46342643]
["bitfinex-derivatives","BTCF0:USTF0",1749277107868,0.53117471,104920.0,104910.0,0.46342643]
["bitfinex-derivatives","BTCF0:USTF0",1749277108567,0.53117471,104920.0,104910.0,0.61209294]
["bitfinex-derivatives","BTCF0:USTF0",1749277111074,0.38587005,104920.0,104910.0,0.61209294]
["bitfinex-derivatives","BTCF0:USTF0",1749277111568,0.53117471,104920.0,104910.0,0.61209294]
["bitfinex-derivatives","BTCF0:USTF0",1749277111761,0.53097471,104920.0,104910.0,0.46342643]
["bitfinex-derivatives","BTCF0:USTF0",1749277112271,0.53117471,104920.0,104910.0,0.46342643]
["bitfinex-derivatives","BTCF0:USTF0",1749277119178,0.38587005,104920.0,104910.0,0.46342643]
["bitfinex-derivatives","BTCF0:USTF0",1749277119381,0.53117471,104920.0,104910.0,0.46342643]
["bitfinex-derivatives","BTCF0:USTF0",1749277121885,0.53117471,104920.0,104910.0,0.61209294]
["bitfinex-derivatives","BTCF0:USTF0",1749277136498,0.53117471,104920.0,104910.0,0.9479123]
["bitfinex-derivatives","BTCF0:USTF0",1749277136802,0.53097471,104920.0,104910.0,0.7573976]
["bitfinex-derivatives","BTCF0:USTF0",1749277137002,0.53117471,104920.0,104910.0,0.7573976]
["bitfinex-derivatives","BTCF0:USTF0",1749277137997,0.45464108,104920.0,104910.0,0.7573976]
["bitfinex-derivatives","BTCF0:USTF0",1749277138498,0.45464108,104920.0,104910.0,0.9479124]
["bitfinex-derivatives","BTCF0:USTF0",1749277138693,0.30933642,104920.0,104910.0,0.7573976]
["bitfinex-derivatives","BTCF0:USTF0",1749277138897,0.30933642,104920.0,104910.0,1.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749277139305,0.30913642,104920.0,104910.0,1.0479124]
["bitfinex-derivatives","BTCF0:USTF0",1749277139608,0.30933642,104920.0,104910.0,0.9479124]
["bitfinex-derivatives","BTCF0:USTF0",1749277140597,0.45464108,104920.0,104910.0,0.9479124]
["bitfinex-derivatives","BTCF0:USTF0",1749277143517,0.43742788,104920.0,104910.0,0.9479124]
["bitfinex-derivatives","BTCF0:USTF0",1749277144108,0.29212322,104920.0,104910.0,0.89924589]
["bitfinex-derivatives","BTCF0:USTF0",1749277144307,0.29192322,104920.0,104910.0,1.10708015]
["bitfinex-derivatives","BTCF0:USTF0",1749277144612,0.29212322,104920.0,104910.0,1.10708015]
["bitfinex-derivatives","BTCF0:USTF0",1749277144813,0.29212322,104920.0,104910.0,1.11668307]
["bitfinex-derivatives","BTCF0:USTF0",1749277146112,0.29212322,104920.0,104910.0,0.89924589]
["bitfinex-derivatives","BTCF0:USTF0",1749277151012,0.29212322,104920.0,104910.0,1.04764601]
["bitfinex-derivatives","BTCF0:USTF0",1749277153615,0.29212322,104920.0,104910.0,1.34624601]
["bitfinex-derivatives","BTCF0:USTF0",1749277153820,0.10142672,104920.0,104910.0,1.23518255]
["bitfinex-derivatives","BTCF0:USTF0",1749277154013,0.10162672,104920.0,104910.0,1.44301681]
["bitfinex-derivatives","BTCF0:USTF0",1749277154411,0.10142672,104920.0,104910.0,1.44301681]
["bitfinex-derivatives","BTCF0:USTF0",1749277154618,0.10162672,104920.0,104910.0,1.44301681]
["bitfinex-derivatives","BTCF0:USTF0",1749277155120,0.10062672,104920.0,104910.0,1.44301681]
["bitfinex-derivatives","BTCF0:USTF0",1749277155321,0.09962672,104920.0,104910.0,1.44701681]
["bitfinex-derivatives","BTCF0:USTF0",1749277157823,0.09962672,104920.0,104910.0,1.74561681]
["bitfinex-derivatives","BTCF0:USTF0",1749277158327,0.09962672,104920.0,104910.0,2.10641681]
["bitfinex-derivatives","BTCF0:USTF0",1749277160325,0.29012322,104920.0,104910.0,2.10641681]
["bitfinex-derivatives","BTCF0:USTF0",1749277163027,0.29012322,104920.0,104910.0,1.89858255]
["bitfinex-derivatives","BTCF0:USTF0",1749277166629,0.29012322,104920.0,104910.0,1.70795055]
["bitfinex-derivatives","BTCF0:USTF0",1749277167029,0.29012322,104920.0,104910.0,1.91543657]
["bitfinex-derivatives","BTCF0:USTF0",1749277177033,0.29012322,104920.0,104910.0,1.70795055]
["bitfinex-derivatives","BTCF0:USTF0",1749277180733,0.29012322,104920.0,104910.0,1.56264589]
["bitfinex-derivatives","BTCF0:USTF0",1749277182243,0.29012322,104920.0,104910.0,1.39704589]
["bitfinex-derivatives","BTCF0:USTF0",1749277182443,0.38452322,104920.0,104910.0,1.36414589]
["bitfinex-derivatives","BTCF0:USTF0",1749277184844,0.38432322,104920.0,104910.0,1.36414589]
["bitfinex-derivatives","BTCF0:USTF0",1749277190747,0.38432322,104920.0,104910.0,1.39414589]
["bitfinex-derivatives","BTCF0:USTF0",1749277192448,0.38432322,104920.0,104910.0,1.42634589]
["bitfinex-derivatives","BTCF0:USTF0",1749277194351,0.38432322,104920.0,104910.0,1.28104123]
["bitfinex-derivatives","BTCF0:USTF0",1749277194548,0.38432322,104920.0,104910.0,1.42634589]
["bitfinex-derivatives","BTCF0:USTF0",1749277195049,0.38432322,104920.0,104910.0,0.70474589]
["bitfinex-derivatives","BTCF0:USTF0",1749277195251,0.38432322,104920.0,104910.0,1.42634589]
["bitfinex-derivatives","BTCF0:USTF0",1749277199455,0.38432322,104920.0,104910.0,1.63427277]
["bitfinex-derivatives","BTCF0:USTF0",1749277200054,0.35312322,104920.0,104910.0,1.63427277]
["bitfinex-derivatives","BTCF0:USTF0",1749277200257,0.32272322,104920.0,104910.0,1.66617277]
["bitfinex-derivatives","BTCF0:USTF0",1749277200457,0.32272322,104920.0,104910.0,1.45824589]
["bitfinex-derivatives","BTCF0:USTF0",1749277201560,0.32272322,104920.0,104910.0,1.31294123]
["bitfinex-derivatives","BTCF0:USTF0",1749277201761,0.32272322,104920.0,104910.0,1.45824589]
["bitfinex-derivatives","BTCF0:USTF0",1749277205953,0.28992322,104920.0,104910.0,1.55824589]
["bitfinex-derivatives","BTCF0:USTF0",1749277207261,0.28992322,104920.0,104910.0,1.76620367]
["bitfinex-derivatives","BTCF0:USTF0",1749277208667,0.28992322,104920.0,104910.0,1.55824589]
["bitfinex-derivatives","BTCF0:USTF0",1749277209168,0.28992322,104920.0,104910.0,1.76622149]
["bitfinex-derivatives","BTCF0:USTF0",1749277209559,0.28992322,104920.0,104910.0,1.55824589]
["bitfinex-derivatives","BTCF0:USTF0",1749277211563,0.28992322,104920.0,104910.0,0.83664589]
["bitfinex-derivatives","BTCF0:USTF0",1749277211767,0.28992322,104920.0,104910.0,1.55824589]
["bitfinex-derivatives","BTCF0:USTF0",1749277212066,0.29404965,104920.0,104910.0,1.55411946]
["bitfinex-derivatives","BTCF0:USTF0",1749277212768,0.29404965,104920.0,104910.0,1.76215139]
["bitfinex-derivatives","BTCF0:USTF0",1749277215766,0.58465897,104920.0,104910.0,1.23223193]
["bitfinex-derivatives","BTCF0:USTF0",1749277215962,0.68075897,104920.0,104910.0,1.23223193]
["bitfinex-derivatives","BTCF0:USTF0",1749277216162,0.69051127,104920.0,104910.0,1.23223193]
["bitfinex-derivatives","BTCF0:USTF0",1749277216463,0.69051127,104920.0,104910.0,0.87143193]
["bitfinex-derivatives","BTCF0:USTF0",1749277216661,0.69051127,104920.0,104910.0,0.51335016]
["bitfinex-derivatives","BTCF0:USTF0",1749277216662,0.76820844,104920.0,104910.0,0.51335016]
["bitfinex-derivatives","BTCF0:USTF0",1749277217054,0.76820844,104920.0,104910.0,0.15255016]
["bitfinex-derivatives","BTCF0:USTF0",1749277217256,0.76820844,104920.0,104910.0,0.15055016]
["bitfinex-derivatives","BTCF0:USTF0",1749277217458,1.20884044,104920.0,104910.0,0.15055016]
["bitfinex-derivatives","BTCF0:USTF0",1749277217964,1.20884044,104920.0,104910.0,0.14955016]
["bitfinex-derivatives","BTCF0:USTF0",1749277218165,0.95884044,104920.0,104910.0,0.14955016]
["bitfinex-derivatives","BTCF0:USTF0",1749277218762,0.95884044,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749277218962,0.95884044,104920.0,104910.0,0.14955016]
["bitfinex-derivatives","BTCF0:USTF0",1749277219167,0.95884044,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749277219558,0.1905142,104910.0,104900.0,0.65479796]
["bitfinex-derivatives","BTCF0:USTF0",1749277219762,0.39851886,104910.0,104900.0,0.65479796]
["bitfinex-derivatives","BTCF0:USTF0",1749277219963,0.50803589,104910.0,104900.0,0.65479796]
["bitfinex-derivatives","BTCF0:USTF0",1749277220663,0.50803589,104910.0,104900.0,0.65579796]
["bitfinex-derivatives","BTCF0:USTF0",1749277225070,0.54033589,104910.0,104900.0,0.65579796]
["bitfinex-derivatives","BTCF0:USTF0",1749277225571,0.54033589,104910.0,104900.0,0.65479796]
["bitfinex-derivatives","BTCF0:USTF0",1749277225870,0.55877425,104910.0,104900.0,0.65479796]
["bitfinex-derivatives","BTCF0:USTF0",1749277226670,0.56077425,104910.0,104900.0,0.65479796]
["bitfinex-derivatives","BTCF0:USTF0",1749277226870,1.14672691,104910.0,104900.0,0.47940364]
["bitfinex-derivatives","BTCF0:USTF0",1749277227070,0.1905505,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277227366,0.33585516,104890.0,104880.0,0.50610466]
["bitfinex-derivatives","BTCF0:USTF0",1749277227571,0.53927065,104890.0,104880.0,0.50610466]
["bitfinex-derivatives","BTCF0:USTF0",1749277227773,0.53927065,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277228273,0.53927065,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749277228673,0.53927065,104890.0,104880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749277229374,0.53938056,104890.0,104880.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749277230175,0.53938056,104890.0,104880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749277230379,0.54038056,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277230572,0.54238056,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277235377,0.54650699,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277236974,0.54650699,104890.0,104880.0,0.47921024]
["bitfinex-derivatives","BTCF0:USTF0",1749277237878,0.54650699,104890.0,104880.0,0.51181024]
["bitfinex-derivatives","BTCF0:USTF0",1749277241482,0.54650699,104890.0,104880.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1749277242483,0.54650699,104890.0,104880.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1749277243584,0.54650699,104890.0,104880.0,0.44462711]
["bitfinex-derivatives","BTCF0:USTF0",1749277245484,0.54650699,104890.0,104880.0,0.5926392]
["bitfinex-derivatives","BTCF0:USTF0",1749277245686,0.54650699,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277246385,0.54650699,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277249288,0.54649327,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277249980,0.54649327,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277250180,0.48229327,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277251189,0.48229327,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277251689,0.48229327,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277254782,0.33689242,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277254979,0.45089327,104890.0,104880.0,0.77044005]
["bitfinex-derivatives","BTCF0:USTF0",1749277259086,0.45089327,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277260293,0.45089327,104890.0,104880.0,0.2642392]
["bitfinex-derivatives","BTCF0:USTF0",1749277260492,0.45089327,104890.0,104880.0,0.6250392]
["bitfinex-derivatives","BTCF0:USTF0",1749277261191,0.45089327,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277263997,0.45089327,104890.0,104880.0,0.11622711]
["bitfinex-derivatives","BTCF0:USTF0",1749277264196,0.45089327,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277264595,0.45089327,104890.0,104880.0,0.11622711]
["bitfinex-derivatives","BTCF0:USTF0",1749277264792,0.45089327,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277267298,0.30549242,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277267597,0.45089327,104890.0,104880.0,0.68505904]
["bitfinex-derivatives","BTCF0:USTF0",1749277273698,0.45089327,104890.0,104880.0,0.83045989]
["bitfinex-derivatives","BTCF0:USTF0",1749277278608,0.45089327,104890.0,104880.0,0.68505904]
["bitfinex-derivatives","BTCF0:USTF0",1749277280210,0.45089327,104890.0,104880.0,0.87562804]
["bitfinex-derivatives","BTCF0:USTF0",1749277280616,0.45089327,104890.0,104880.0,0.68505904]
["bitfinex-derivatives","BTCF0:USTF0",1749277281509,0.45089327,104890.0,104880.0,0.87562774]
["bitfinex-derivatives","BTCF0:USTF0",1749277282109,0.45089327,104890.0,104880.0,0.68505904]
["bitfinex-derivatives","BTCF0:USTF0",1749277282403,0.45089327,104890.0,104880.0,0.66759611]
["bitfinex-derivatives","BTCF0:USTF0",1749277282612,0.45089327,104890.0,104880.0,0.47702711]
["bitfinex-derivatives","BTCF0:USTF0",1749277284813,0.45089327,104890.0,104880.0,0.83782711]
["bitfinex-derivatives","BTCF0:USTF0",1749277285714,0.45089327,104890.0,104880.0,0.11622711]
["bitfinex-derivatives","BTCF0:USTF0",1749277285913,0.45089327,104890.0,104880.0,0.83782711]
["bitfinex-derivatives","BTCF0:USTF0",1749277290222,0.30549242,104890.0,104880.0,1.31919781]
["bitfinex-derivatives","BTCF0:USTF0",1749277290417,0.06524192,104890.0,104880.0,2.00401473]
["bitfinex-derivatives","BTCF0:USTF0",1749277290616,0.25559676,104910.0,104900.0,0.1905327]
["bitfinex-derivatives","BTCF0:USTF0",1749277290810,0.25559676,104910.0,104900.0,1.2029344]
["bitfinex-derivatives","BTCF0:USTF0",1749277291020,0.35988413,104910.0,104900.0,1.2029344]
["bitfinex-derivatives","BTCF0:USTF0",1749277291327,0.35988413,104910.0,104900.0,1.31239109]
["bitfinex-derivatives","BTCF0:USTF0",1749277291725,0.35988413,104910.0,104900.0,1.3328182]
["bitfinex-derivatives","BTCF0:USTF0",1749277291926,0.35968413,104910.0,104900.0,1.3348182]
["bitfinex-derivatives","BTCF0:USTF0",1749277292131,0.35988413,104910.0,104900.0,1.3348182]
["bitfinex-derivatives","BTCF0:USTF0",1749277293632,0.35988413,104910.0,104900.0,1.3679182]
["bitfinex-derivatives","BTCF0:USTF0",1749277293832,0.35988413,104910.0,104900.0,1.4321182]
["bitfinex-derivatives","BTCF0:USTF0",1749277294031,0.35988413,104910.0,104900.0,1.42266151]
["bitfinex-derivatives","BTCF0:USTF0",1749277294432,0.36401056,104910.0,104900.0,1.42266151]
["bitfinex-derivatives","BTCF0:USTF0",1749277295535,0.36401056,104910.0,104900.0,1.63048745]
["bitfinex-derivatives","BTCF0:USTF0",1749277295832,0.36401056,104910.0,104900.0,1.64019331]
["bitfinex-derivatives","BTCF0:USTF0",1749277296033,0.36401056,104910.0,104900.0,1.63048745]
["bitfinex-derivatives","BTCF0:USTF0",1749277298136,0.31638006,104910.0,104900.0,1.63048745]
["bitfinex-derivatives","BTCF0:USTF0",1749277298332,0.31618006,104910.0,104900.0,1.42266151]
["bitfinex-derivatives","BTCF0:USTF0",1749277298537,0.31225363,104910.0,104900.0,1.42266151]
["bitfinex-derivatives","BTCF0:USTF0",1749277299436,0.31638006,104910.0,104900.0,1.42266151]
["bitfinex-derivatives","BTCF0:USTF0",1749277299735,0.31638006,104910.0,104900.0,1.43244571]
["bitfinex-derivatives","BTCF0:USTF0",1749277301136,0.31638006,104910.0,104900.0,0.71084571]
["bitfinex-derivatives","BTCF0:USTF0",1749277301338,0.31638006,104910.0,104900.0,1.43244571]
["bitfinex-derivatives","BTCF0:USTF0",1749277301529,0.31225363,104910.0,104900.0,1.43244571]
["bitfinex-derivatives","BTCF0:USTF0",1749277302436,0.31638006,104910.0,104900.0,1.43244571]
["bitfinex-derivatives","BTCF0:USTF0",1749277302833,0.31638006,104910.0,104900.0,1.14164401]
["bitfinex-derivatives","BTCF0:USTF0",1749277303036,0.31638006,104910.0,104900.0,1.43244571]
["bitfinex-derivatives","BTCF0:USTF0",1749277308040,0.31638006,104910.0,104900.0,1.58050119]
["bitfinex-derivatives","BTCF0:USTF0",1749277308734,0.31638006,104910.0,104900.0,1.73104571]
["bitfinex-derivatives","BTCF0:USTF0",1749277309338,0.31638006,104910.0,104900.0,1.86924664]
["bitfinex-derivatives","BTCF0:USTF0",1749277313742,0.31638006,104910.0,104900.0,1.72126151]
["bitfinex-derivatives","BTCF0:USTF0",1749277315934,0.31638006,104910.0,104900.0,1.57586066]
["bitfinex-derivatives","BTCF0:USTF0",1749277316136,0.31638006,104910.0,104900.0,1.72126151]
["bitfinex-derivatives","BTCF0:USTF0",1749277316742,0.31638006,104910.0,104900.0,1.92908745]
["bitfinex-derivatives","BTCF0:USTF0",1749277318640,0.31638006,104910.0,104900.0,1.7836866]
["bitfinex-derivatives","BTCF0:USTF0",1749277319543,0.31638006,104910.0,104900.0,1.57586066]
["bitfinex-derivatives","BTCF0:USTF0",1749277320644,0.34938006,104910.0,104900.0,1.57586066]
["bitfinex-derivatives","BTCF0:USTF0",1749277321646,0.34938006,104910.0,104900.0,0.85426066]
["bitfinex-derivatives","BTCF0:USTF0",1749277321944,0.34938006,104910.0,104900.0,1.57586066]
["bitfinex-derivatives","BTCF0:USTF0",1749277323440,0.34938006,104910.0,104900.0,1.72126151]
["bitfinex-derivatives","BTCF0:USTF0",1749277324042,0.34938006,104910.0,104900.0,1.57586066]
["bitfinex-derivatives","BTCF0:USTF0",1749277324845,0.34938006,104910.0,104900.0,1.33045981]
["bitfinex-derivatives","BTCF0:USTF0",1749277325048,0.34938006,104910.0,104900.0,1.57586066]
["bitfinex-derivatives","BTCF0:USTF0",1749277325345,0.38038006,104910.0,104900.0,1.54276066]
["bitfinex-derivatives","BTCF0:USTF0",1749277325545,0.52578091,104910.0,104900.0,1.04262711]
["bitfinex-derivatives","BTCF0:USTF0",1749277325746,0.53557918,104910.0,104900.0,1.04262711]
["bitfinex-derivatives","BTCF0:USTF0",1749277326434,0.68098003,104910.0,104900.0,0.95212676]
["bitfinex-derivatives","BTCF0:USTF0",1749277326653,0.53557918,104910.0,104900.0,0.95212676]
["bitfinex-derivatives","BTCF0:USTF0",1749277326946,0.53557918,104910.0,104900.0,0.74402711]
["bitfinex-derivatives","BTCF0:USTF0",1749277327646,0.53557918,104910.0,104900.0,0.89256415]
["bitfinex-derivatives","BTCF0:USTF0",1749277329848,0.53537918,104910.0,104900.0,0.89256415]
["bitfinex-derivatives","BTCF0:USTF0",1749277330948,0.53537918,104910.0,104900.0,0.53176415]
["bitfinex-derivatives","BTCF0:USTF0",1749277331950,0.53537918,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277337459,0.53537918,104910.0,104900.0,0.16896415]
["bitfinex-derivatives","BTCF0:USTF0",1749277337649,0.53537918,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277340554,0.53537918,104910.0,104900.0,0.38122711]
["bitfinex-derivatives","BTCF0:USTF0",1749277342660,0.53537918,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277342958,0.53537918,104910.0,104900.0,0.38122711]
["bitfinex-derivatives","BTCF0:USTF0",1749277343559,0.53537918,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277344961,0.38997833,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277345163,0.56747918,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277345952,0.55004082,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277346261,0.56726339,104910.0,104900.0,0.52976415]
["bitfinex-derivatives","BTCF0:USTF0",1749277352566,0.56726339,104910.0,104900.0,0.38122711]
["bitfinex-derivatives","BTCF0:USTF0",1749277354069,0.56726339,104910.0,104900.0,0.02042711]
["bitfinex-derivatives","BTCF0:USTF0",1749277354469,0.56726339,104910.0,104900.0,0.38122711]
["bitfinex-derivatives","BTCF0:USTF0",1749277354669,0.56726339,104910.0,104900.0,0.52984142]
["bitfinex-derivatives","BTCF0:USTF0",1749277355468,0.56726339,104910.0,104900.0,0.16904142]
["bitfinex-derivatives","BTCF0:USTF0",1749277355767,0.56726339,104910.0,104900.0,0.38122711]
["bitfinex-derivatives","BTCF0:USTF0",1749277356169,0.56726339,104910.0,104900.0,0.52995376]
["bitfinex-derivatives","BTCF0:USTF0",1749277356572,0.56726339,104910.0,104900.0,0.38122711]
["bitfinex-derivatives","BTCF0:USTF0",1749277357170,0.56726339,104910.0,104900.0,0.52995442]
["bitfinex-derivatives","BTCF0:USTF0",1749277379383,0.42186254,104910.0,104900.0,0.52995442]
["bitfinex-derivatives","BTCF0:USTF0",1749277379680,0.46136512,104910.0,104900.0,0.52995442]
["bitfinex-derivatives","BTCF0:USTF0",1749277379876,0.46156512,104910.0,104900.0,0.96058737]
["bitfinex-derivatives","BTCF0:USTF0",1749277380274,0.46136512,104910.0,104900.0,0.96058737]
["bitfinex-derivatives","BTCF0:USTF0",1749277380473,0.46156512,104910.0,104900.0,0.96058737]
["bitfinex-derivatives","BTCF0:USTF0",1749277382786,0.47116254,104910.0,104900.0,0.77005527]
["bitfinex-derivatives","BTCF0:USTF0",1749277383084,0.47116254,104910.0,104900.0,0.62465442]
["bitfinex-derivatives","BTCF0:USTF0",1749277384889,0.47116254,104910.0,104900.0,0.26385442]
["bitfinex-derivatives","BTCF0:USTF0",1749277385085,0.47116254,104910.0,104900.0,0.47592711]
["bitfinex-derivatives","BTCF0:USTF0",1749277385285,0.47116254,104910.0,104900.0,0.62462282]
["bitfinex-derivatives","BTCF0:USTF0",1749277387087,0.47116254,104910.0,104900.0,0.47592711]
["bitfinex-derivatives","BTCF0:USTF0",1749277389589,0.50116254,104910.0,104900.0,0.62462313]
["bitfinex-derivatives","BTCF0:USTF0",1749277389793,0.53316254,104910.0,104900.0,0.62462313]
["bitfinex-derivatives","BTCF0:USTF0",1749277392894,0.53316254,104910.0,104900.0,0.26382313]
["bitfinex-derivatives","BTCF0:USTF0",1749277393084,0.53316254,104910.0,104900.0,0.62462313]
["bitfinex-derivatives","BTCF0:USTF0",1749277393285,0.53316254,104910.0,104900.0,0.59422313]
["bitfinex-derivatives","BTCF0:USTF0",1749277393585,0.56606254,104910.0,104900.0,0.59422313]
["bitfinex-derivatives","BTCF0:USTF0",1749277395892,0.56606254,104910.0,104900.0,0.23342313]
["bitfinex-derivatives","BTCF0:USTF0",1749277396091,0.56606254,104910.0,104900.0,0.59422313]
["bitfinex-derivatives","BTCF0:USTF0",1749277400194,0.56606254,104910.0,104900.0,0.16912313]
["bitfinex-derivatives","BTCF0:USTF0",1749277412413,0.56586254,104910.0,104900.0,0.16912313]
["bitfinex-derivatives","BTCF0:USTF0",1749277420021,0.38756169,104910.0,104900.0,0.52992313]
["bitfinex-derivatives","BTCF0:USTF0",1749277420211,0.53296254,104910.0,104900.0,0.52992313]
["bitfinex-derivatives","BTCF0:USTF0",1749277420517,0.53316254,104910.0,104900.0,0.62542313]
["bitfinex-derivatives","BTCF0:USTF0",1749277425618,0.38776169,104910.0,104900.0,0.62542313]
["bitfinex-derivatives","BTCF0:USTF0",1749277425827,0.53316254,104910.0,104900.0,0.62542313]
["bitfinex-derivatives","BTCF0:USTF0",1749277432821,0.53316254,104910.0,104900.0,0.47672711]
["bitfinex-derivatives","BTCF0:USTF0",1749277434030,0.53316254,104910.0,104900.0,0.62542313]
["bitfinex-derivatives","BTCF0:USTF0",1749277434429,0.53316254,104910.0,104900.0,0.47672711]
["bitfinex-derivatives","BTCF0:USTF0",1749277434829,0.53316254,104910.0,104900.0,0.62542313]
["bitfinex-derivatives","BTCF0:USTF0",1749277435031,0.53316254,104910.0,104900.0,0.47672711]
["bitfinex-derivatives","BTCF0:USTF0",1749277435728,0.53316254,104910.0,104900.0,0.62542313]
["bitfinex-derivatives","BTCF0:USTF0",1749277436127,0.38776169,104910.0,104900.0,0.52992313]
["bitfinex-derivatives","BTCF0:USTF0",1749277436325,0.38776169,104910.0,104900.0,0.59322313]
["bitfinex-derivatives","BTCF0:USTF0",1749277436632,0.53316254,104910.0,104900.0,0.62492313]
["bitfinex-derivatives","BTCF0:USTF0",1749277437327,0.31616427,104910.0,104900.0,0.96085618]
["bitfinex-derivatives","BTCF0:USTF0",1749277437525,0.31616427,104910.0,104900.0,1.26566066]
["bitfinex-derivatives","BTCF0:USTF0",1749277437927,0.31596427,104910.0,104900.0,1.05756101]
["bitfinex-derivatives","BTCF0:USTF0",1749277438126,0.31616427,104910.0,104900.0,1.05756101]
["bitfinex-derivatives","BTCF0:USTF0",1749277438535,0.31616427,104910.0,104900.0,1.26549373]
["bitfinex-derivatives","BTCF0:USTF0",1749277439236,0.31616427,104910.0,104900.0,0.97469203]
["bitfinex-derivatives","BTCF0:USTF0",1749277439439,0.31616427,104910.0,104900.0,1.12009288]
["bitfinex-derivatives","BTCF0:USTF0",1749277439633,0.46156512,104910.0,104900.0,1.12009288]
["bitfinex-derivatives","BTCF0:USTF0",1749277443936,0.46156512,104910.0,104900.0,0.75929288]
["bitfinex-derivatives","BTCF0:USTF0",1749277444141,0.46156512,104910.0,104900.0,1.48089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277445138,0.46156512,104910.0,104900.0,1.38089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277445340,0.46156512,104910.0,104900.0,1.17296016]
["bitfinex-derivatives","BTCF0:USTF0",1749277445937,0.46156512,104910.0,104900.0,0.45136016]
["bitfinex-derivatives","BTCF0:USTF0",1749277446140,0.46156512,104910.0,104900.0,1.17296016]
["bitfinex-derivatives","BTCF0:USTF0",1749277451442,0.46156512,104910.0,104900.0,1.02755931]
["bitfinex-derivatives","BTCF0:USTF0",1749277451640,0.46156512,104910.0,104900.0,1.17296016]
["bitfinex-derivatives","BTCF0:USTF0",1749277454950,0.46156512,104910.0,104900.0,1.27296016]
["bitfinex-derivatives","BTCF0:USTF0",1749277455147,0.46156512,104910.0,104900.0,1.48089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277456452,0.31616427,104910.0,104900.0,1.48089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277457050,0.31616427,104910.0,104900.0,1.38089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277457553,0.46156512,104910.0,104900.0,1.38089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277458455,0.49296512,104910.0,104900.0,1.38089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277459051,0.52576512,104910.0,104900.0,1.38089288]
["bitfinex-derivatives","BTCF0:USTF0",1749277459951,0.52576512,104910.0,104900.0,0.94995983]
["bitfinex-derivatives","BTCF0:USTF0",1749277460158,0.70336597,104910.0,104900.0,1.09839585]
["bitfinex-derivatives","BTCF0:USTF0",1749277460353,0.70336597,104910.0,104900.0,0.16886313]
["bitfinex-derivatives","BTCF0:USTF0",1749277460555,0.1905323,104900.0,104890.0,0.77976223]
["bitfinex-derivatives","BTCF0:USTF0",1749277460754,0.579234,104900.0,104890.0,0.77976223]
["bitfinex-derivatives","BTCF0:USTF0",1749277460963,0.68466895,104900.0,104890.0,0.77976223]
["bitfinex-derivatives","BTCF0:USTF0",1749277461851,0.68466895,104900.0,104890.0,0.78176223]
["bitfinex-derivatives","BTCF0:USTF0",1749277462857,0.68466895,104900.0,104890.0,0.77976223]
["bitfinex-derivatives","BTCF0:USTF0",1749277465053,0.68466895,104900.0,104890.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1749277465461,0.68466895,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277467960,0.68466895,104900.0,104890.0,0.47944336]
["bitfinex-derivatives","BTCF0:USTF0",1749277469263,0.68466895,104900.0,104890.0,0.47944336]
["bitfinex-derivatives","BTCF0:USTF0",1749277471665,0.68466895,104900.0,104890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277475066,0.1905502,104890.0,104880.0,0.94212746]
["bitfinex-derivatives","BTCF0:USTF0",1749277475270,0.43505105,104890.0,104880.0,0.94212746]
["bitfinex-derivatives","BTCF0:USTF0",1749277475470,0.54025605,104890.0,104880.0,0.50908746]
["bitfinex-derivatives","BTCF0:USTF0",1749277476967,0.6856569,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749277477371,0.1905683,104880.0,104870.0,0.52875389]
["bitfinex-derivatives","BTCF0:USTF0",1749277477567,0.1905683,104880.0,104870.0,0.54228229]
["bitfinex-derivatives","BTCF0:USTF0",1749277477568,0.57497,104880.0,104870.0,0.54228229]
["bitfinex-derivatives","BTCF0:USTF0",1749277477772,0.67850606,104880.0,104870.0,0.30011651]
["bitfinex-derivatives","BTCF0:USTF0",1749277477974,0.67850606,104880.0,104870.0,0.15182905]
["bitfinex-derivatives","BTCF0:USTF0",1749277478170,0.68796907,104880.0,104870.0,0.15189237]
["bitfinex-derivatives","BTCF0:USTF0",1749277478370,0.68796907,104880.0,104870.0,0.13830065]
["bitfinex-derivatives","BTCF0:USTF0",1749277478571,0.68796907,104880.0,104870.0,0.15696474]
["bitfinex-derivatives","BTCF0:USTF0",1749277478867,0.68796907,104880.0,104870.0,0.14330065]
["bitfinex-derivatives","BTCF0:USTF0",1749277479068,0.68796907,104880.0,104870.0,0.15696474]
["bitfinex-derivatives","BTCF0:USTF0",1749277479273,0.68796907,104880.0,104870.0,0.15695262]
["bitfinex-derivatives","BTCF0:USTF0",1749277479671,0.68796907,104880.0,104870.0,0.14330065]
["bitfinex-derivatives","BTCF0:USTF0",1749277480074,0.68796907,104880.0,104870.0,0.15696017]
["bitfinex-derivatives","BTCF0:USTF0",1749277480269,0.68796907,104880.0,104870.0,0.15696021]
["bitfinex-derivatives","BTCF0:USTF0",1749277480470,0.68796907,104880.0,104870.0,0.1569615]
["bitfinex-derivatives","BTCF0:USTF0",1749277480670,0.68796907,104880.0,104870.0,0.15696147]
["bitfinex-derivatives","BTCF0:USTF0",1749277481369,0.68796907,104880.0,104870.0,0.15496147]
["bitfinex-derivatives","BTCF0:USTF0",1749277481571,0.39716737,104880.0,104870.0,0.15396147]
["bitfinex-derivatives","BTCF0:USTF0",1749277481771,0.54256822,104880.0,104870.0,0.14030065]
["bitfinex-derivatives","BTCF0:USTF0",1749277481978,0.54256822,104880.0,104870.0,0.15393825]
["bitfinex-derivatives","BTCF0:USTF0",1749277482174,0.54256822,104880.0,104870.0,0.51473825]
["bitfinex-derivatives","BTCF0:USTF0",1749277482675,0.68796907,104880.0,104870.0,0.51471836]
["bitfinex-derivatives","BTCF0:USTF0",1749277483065,0.68796907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277483378,0.83336992,104880.0,104870.0,0.13445682]
["bitfinex-derivatives","BTCF0:USTF0",1749277483676,0.68796907,104880.0,104870.0,0.13459897]
["bitfinex-derivatives","BTCF0:USTF0",1749277483872,0.68796907,104880.0,104870.0,0.13459899]
["bitfinex-derivatives","BTCF0:USTF0",1749277484075,0.68796907,104880.0,104870.0,0.13459898]
["bitfinex-derivatives","BTCF0:USTF0",1749277484277,0.68796907,104880.0,104870.0,0.13459897]
["bitfinex-derivatives","BTCF0:USTF0",1749277484773,0.68796907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277484980,0.68796907,104880.0,104870.0,0.13459445]
["bitfinex-derivatives","BTCF0:USTF0",1749277485273,0.68796907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277485477,0.68796907,104880.0,104870.0,0.13460125]
["bitfinex-derivatives","BTCF0:USTF0",1749277485678,0.68796907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277485878,0.68796907,104880.0,104870.0,0.13460124]
["bitfinex-derivatives","BTCF0:USTF0",1749277486478,0.39716737,104880.0,104870.0,0.13460124]
["bitfinex-derivatives","BTCF0:USTF0",1749277486678,0.39716737,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277486879,0.68796907,104880.0,104870.0,0.1346008]
["bitfinex-derivatives","BTCF0:USTF0",1749277487374,0.68796907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277487577,0.68796907,104880.0,104870.0,0.13460081]
["bitfinex-derivatives","BTCF0:USTF0",1749277487772,0.68796907,104880.0,104870.0,0.13460084]
["bitfinex-derivatives","BTCF0:USTF0",1749277488480,0.68796907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277488676,0.39716737,104880.0,104870.0,0.1346208]
["bitfinex-derivatives","BTCF0:USTF0",1749277488881,1.22176907,104880.0,104870.0,0.12077736]
["bitfinex-derivatives","BTCF0:USTF0",1749277489083,1.22176907,104880.0,104870.0,0.13463482]
["bitfinex-derivatives","BTCF0:USTF0",1749277489777,1.22176907,104880.0,104870.0,0.13876125]
["bitfinex-derivatives","BTCF0:USTF0",1749277490477,1.22176907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277490676,1.22176907,104880.0,104870.0,0.13876315]
["bitfinex-derivatives","BTCF0:USTF0",1749277491089,1.36716992,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277491282,1.36716992,104880.0,104870.0,0.13877854]
["bitfinex-derivatives","BTCF0:USTF0",1749277491989,1.36716992,104880.0,104870.0,0.13877883]
["bitfinex-derivatives","BTCF0:USTF0",1749277492188,1.22176907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277492691,1.22176907,104880.0,104870.0,0.13877879]
["bitfinex-derivatives","BTCF0:USTF0",1749277492895,1.22176907,104880.0,104870.0,0.13877873]
["bitfinex-derivatives","BTCF0:USTF0",1749277493695,1.22176907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277493902,1.22176907,104880.0,104870.0,0.13877788]
["bitfinex-derivatives","BTCF0:USTF0",1749277494102,1.22176907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277494601,1.22176907,104880.0,104870.0,0.13877892]
["bitfinex-derivatives","BTCF0:USTF0",1749277494898,1.22176907,104880.0,104870.0,0.13877893]
["bitfinex-derivatives","BTCF0:USTF0",1749277495789,1.22176907,104880.0,104870.0,0.13877891]
["bitfinex-derivatives","BTCF0:USTF0",1749277496091,1.22176907,104880.0,104870.0,0.13878194]
["bitfinex-derivatives","BTCF0:USTF0",1749277496294,0.68796907,104880.0,104870.0,0.13878194]
["bitfinex-derivatives","BTCF0:USTF0",1749277496494,1.22304907,104880.0,104870.0,0.13878194]
["bitfinex-derivatives","BTCF0:USTF0",1749277496995,1.22304907,104880.0,104870.0,0.13878326]
["bitfinex-derivatives","BTCF0:USTF0",1749277497196,1.22304907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277497393,1.22304907,104880.0,104870.0,0.13878325]
["bitfinex-derivatives","BTCF0:USTF0",1749277499102,1.22304907,104880.0,104870.0,0.13878421]
["bitfinex-derivatives","BTCF0:USTF0",1749277499299,1.22304907,104880.0,104870.0,0.13879296]
["bitfinex-derivatives","BTCF0:USTF0",1749277499596,1.22304907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277499996,1.22304907,104880.0,104870.0,0.13879289]
["bitfinex-derivatives","BTCF0:USTF0",1749277500395,1.22304907,104880.0,104870.0,0.13879291]
["bitfinex-derivatives","BTCF0:USTF0",1749277500796,1.22304907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277501603,1.22304907,104880.0,104870.0,0.13879269]
["bitfinex-derivatives","BTCF0:USTF0",1749277502508,1.22304907,104880.0,104870.0,0.12490379]
["bitfinex-derivatives","BTCF0:USTF0",1749277503400,1.22304907,104880.0,104870.0,0.13879601]
["bitfinex-derivatives","BTCF0:USTF0",1749277504500,1.22304907,104880.0,104870.0,0.13882022]
["bitfinex-derivatives","BTCF0:USTF0",1749277504805,1.22304907,104880.0,104870.0,0.02018601]
["bitfinex-derivatives","BTCF0:USTF0",1749277505006,1.22304907,104880.0,104870.0,0.02018686]
["bitfinex-derivatives","BTCF0:USTF0",1749277505303,1.22304907,104880.0,104870.0,0.02018687]
["bitfinex-derivatives","BTCF0:USTF0",1749277505706,1.22304907,104880.0,104870.0,0.13911618]
["bitfinex-derivatives","BTCF0:USTF0",1749277505905,1.22304907,104880.0,104870.0,0.02018687]
["bitfinex-derivatives","BTCF0:USTF0",1749277506098,1.22304907,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277506705,1.22304907,104880.0,104870.0,0.02018678]
["bitfinex-derivatives","BTCF0:USTF0",1749277506906,1.22304907,104880.0,104870.0,0.02018723]
["bitfinex-derivatives","BTCF0:USTF0",1749277507807,1.22304907,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277508107,1.22304907,104880.0,104870.0,0.020187]
["bitfinex-derivatives","BTCF0:USTF0",1749277508296,1.36844992,104880.0,104870.0,0.020187]
["bitfinex-derivatives","BTCF0:USTF0",1749277508495,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277508698,1.36844992,104880.0,104870.0,0.020187]
["bitfinex-derivatives","BTCF0:USTF0",1749277509607,1.36844992,104880.0,104870.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1749277509795,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277510000,1.36844992,104880.0,104870.0,0.02018847]
["bitfinex-derivatives","BTCF0:USTF0",1749277510306,1.36844992,104880.0,104870.0,0.0201885]
["bitfinex-derivatives","BTCF0:USTF0",1749277510501,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277510901,1.36844992,104880.0,104870.0,0.02018848]
["bitfinex-derivatives","BTCF0:USTF0",1749277511207,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277511410,1.36844992,104880.0,104870.0,0.02018848]
["bitfinex-derivatives","BTCF0:USTF0",1749277511711,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277511901,1.36844992,104880.0,104870.0,0.02018848]
["bitfinex-derivatives","BTCF0:USTF0",1749277512205,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277512406,1.36844992,104880.0,104870.0,0.02018848]
["bitfinex-derivatives","BTCF0:USTF0",1749277512606,1.36844992,104880.0,104870.0,0.16848011]
["bitfinex-derivatives","BTCF0:USTF0",1749277513201,1.36844992,104880.0,104870.0,0.16848013]
["bitfinex-derivatives","BTCF0:USTF0",1749277513401,1.36844992,104880.0,104870.0,0.15455703]
["bitfinex-derivatives","BTCF0:USTF0",1749277513607,1.36844992,104880.0,104870.0,0.16848014]
["bitfinex-derivatives","BTCF0:USTF0",1749277513806,1.36844992,104880.0,104870.0,0.15455703]
["bitfinex-derivatives","BTCF0:USTF0",1749277514011,1.36844992,104880.0,104870.0,0.16848014]
["bitfinex-derivatives","BTCF0:USTF0",1749277514709,1.36844992,104880.0,104870.0,0.168481]
["bitfinex-derivatives","BTCF0:USTF0",1749277515008,1.36844992,104880.0,104870.0,0.15455703]
["bitfinex-derivatives","BTCF0:USTF0",1749277515204,1.36844992,104880.0,104870.0,0.02012662]
["bitfinex-derivatives","BTCF0:USTF0",1749277515404,1.36844992,104880.0,104870.0,0.02012657]
["bitfinex-derivatives","BTCF0:USTF0",1749277515611,1.36844992,104880.0,104870.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277515813,1.36844992,104880.0,104870.0,0.16841407]
["bitfinex-derivatives","BTCF0:USTF0",1749277516710,1.36844992,104880.0,104870.0,0.16841391]
["bitfinex-derivatives","BTCF0:USTF0",1749277517008,1.36844992,104880.0,104870.0,0.15455703]
["bitfinex-derivatives","BTCF0:USTF0",1749277517208,1.36944992,104880.0,104870.0,0.16641412]
["bitfinex-derivatives","BTCF0:USTF0",1749277517409,1.36944992,104880.0,104870.0,0.15255703]
["bitfinex-derivatives","BTCF0:USTF0",1749277517610,1.36944992,104880.0,104870.0,0.16641412]
["bitfinex-derivatives","BTCF0:USTF0",1749277518503,1.36944992,104880.0,104870.0,0.16641634]
["bitfinex-derivatives","BTCF0:USTF0",1749277519308,1.36944992,104880.0,104870.0,0.16641892]
["bitfinex-derivatives","BTCF0:USTF0",1749277519504,1.36944992,104880.0,104870.0,0.16641893]
["bitfinex-derivatives","BTCF0:USTF0",1749277519905,1.36944992,104880.0,104870.0,0.01813147]
["bitfinex-derivatives","BTCF0:USTF0",1749277520108,1.36944992,104880.0,104870.0,0.01814959]
["bitfinex-derivatives","BTCF0:USTF0",1749277520405,1.36944992,104880.0,104870.0,0.00426957]
["bitfinex-derivatives","BTCF0:USTF0",1749277520605,1.36944992,104880.0,104870.0,0.01815038]
["bitfinex-derivatives","BTCF0:USTF0",1749277522217,1.36944992,104880.0,104870.0,0.00426957]
["bitfinex-derivatives","BTCF0:USTF0",1749277522711,1.36944992,104880.0,104870.0,0.01814787]
["bitfinex-derivatives","BTCF0:USTF0",1749277523217,1.73024992,104880.0,104870.0,0.13724254]
["bitfinex-derivatives","BTCF0:USTF0",1749277524013,1.73024992,104880.0,104870.0,0.12336424]
["bitfinex-derivatives","BTCF0:USTF0",1749277524513,1.73024992,104880.0,104870.0,0.13729829]
["bitfinex-derivatives","BTCF0:USTF0",1749277525908,1.73024992,104880.0,104870.0,0.12336424]
["bitfinex-derivatives","BTCF0:USTF0",1749277526215,1.73024992,104880.0,104870.0,0.1372973]
["bitfinex-derivatives","BTCF0:USTF0",1749277527513,1.73024992,104880.0,104870.0,0.12336424]
["bitfinex-derivatives","BTCF0:USTF0",1749277527703,1.73024992,104880.0,104870.0,0.13729616]
["bitfinex-derivatives","BTCF0:USTF0",1749277527906,1.73024992,104880.0,104870.0,0.12336424]
["bitfinex-derivatives","BTCF0:USTF0",1749277528504,1.36944992,104880.0,104870.0,0.12336424]
["bitfinex-derivatives","BTCF0:USTF0",1749277528714,1.73024992,104880.0,104870.0,0.13730287]
["bitfinex-derivatives","BTCF0:USTF0",1749277528915,1.73024992,104880.0,104870.0,0.12336424]
["bitfinex-derivatives","BTCF0:USTF0",1749277529114,1.73024992,104880.0,104870.0,0.13730287]
["bitfinex-derivatives","BTCF0:USTF0",1749277529616,1.36944992,104880.0,104870.0,0.13730287]
["bitfinex-derivatives","BTCF0:USTF0",1749277529817,1.73024992,104880.0,104870.0,0.01820745]
["bitfinex-derivatives","BTCF0:USTF0",1749277530217,1.73024992,104880.0,104870.0,0.00426957]
["bitfinex-derivatives","BTCF0:USTF0",1749277530418,0.1905863,104870.0,104860.0,0.14828746]
["bitfinex-derivatives","BTCF0:USTF0",1749277530612,0.939088,104870.0,104860.0,0.14828746]
["bitfinex-derivatives","BTCF0:USTF0",1749277530818,1.03900007,104870.0,104860.0,0.14828746]
["bitfinex-derivatives","BTCF0:USTF0",1749277533220,0.1906045,104860.0,104850.0,0.62039153]
["bitfinex-derivatives","BTCF0:USTF0",1749277533519,1.02513667,104860.0,104850.0,0.62039153]
["bitfinex-derivatives","BTCF0:USTF0",1749277533822,1.02513667,104860.0,104850.0,0.25959153]
["bitfinex-derivatives","BTCF0:USTF0",1749277534015,1.02513667,104860.0,104850.0,0.62039153]
["bitfinex-derivatives","BTCF0:USTF0",1749277534215,1.02513667,104860.0,104850.0,0.62239153]
["bitfinex-derivatives","BTCF0:USTF0",1749277540528,1.02513667,104860.0,104850.0,0.47410407]
["bitfinex-derivatives","BTCF0:USTF0",1749277541028,0.73433497,104860.0,104850.0,0.68203679]
["bitfinex-derivatives","BTCF0:USTF0",1749277541230,1.02513667,104860.0,104850.0,0.68203679]
["bitfinex-derivatives","BTCF0:USTF0",1749277542424,1.02513667,104860.0,104850.0,0.48781373]
["bitfinex-derivatives","BTCF0:USTF0",1749277542624,1.02513667,104860.0,104850.0,0.48781339]
["bitfinex-derivatives","BTCF0:USTF0",1749277542825,1.02513667,104860.0,104850.0,0.47410407]
["bitfinex-derivatives","BTCF0:USTF0",1749277543026,1.02513667,104860.0,104850.0,0.48781331]
["bitfinex-derivatives","BTCF0:USTF0",1749277543225,1.02513667,104860.0,104850.0,0.48781333]
["bitfinex-derivatives","BTCF0:USTF0",1749277543427,1.02513667,104860.0,104850.0,0.68203679]
["bitfinex-derivatives","BTCF0:USTF0",1749277543728,1.02513667,104860.0,104850.0,0.69574605]
["bitfinex-derivatives","BTCF0:USTF0",1749277544031,1.02513667,104860.0,104850.0,0.69574495]
["bitfinex-derivatives","BTCF0:USTF0",1749277544330,1.02513667,104860.0,104850.0,0.48781223]
["bitfinex-derivatives","BTCF0:USTF0",1749277544729,1.02513667,104860.0,104850.0,0.4878057]
["bitfinex-derivatives","BTCF0:USTF0",1749277545528,1.02513667,104860.0,104850.0,0.63656667]
["bitfinex-derivatives","BTCF0:USTF0",1749277546019,1.02513667,104860.0,104850.0,0.63656677]
["bitfinex-derivatives","BTCF0:USTF0",1749277546426,1.02513667,104860.0,104850.0,0.63656678]
["bitfinex-derivatives","BTCF0:USTF0",1749277546819,1.02513667,104860.0,104850.0,0.62286504]
["bitfinex-derivatives","BTCF0:USTF0",1749277547030,1.02513667,104860.0,104850.0,0.63656813]
["bitfinex-derivatives","BTCF0:USTF0",1749277548034,1.02513667,104860.0,104850.0,0.62286504]
["bitfinex-derivatives","BTCF0:USTF0",1749277548232,1.02513667,104860.0,104850.0,0.63656811]
["bitfinex-derivatives","BTCF0:USTF0",1749277548534,1.02513667,104860.0,104850.0,0.47410407]
["bitfinex-derivatives","BTCF0:USTF0",1749277548935,1.02513667,104860.0,104850.0,0.48780716]
["bitfinex-derivatives","BTCF0:USTF0",1749277549236,1.02513667,104860.0,104850.0,0.48780352]
["bitfinex-derivatives","BTCF0:USTF0",1749277549636,1.02513667,104860.0,104850.0,0.49192995]
["bitfinex-derivatives","BTCF0:USTF0",1749277549835,1.05723667,104860.0,104850.0,0.60972305]
["bitfinex-derivatives","BTCF0:USTF0",1749277550035,1.12283667,104860.0,104850.0,0.60972832]
["bitfinex-derivatives","BTCF0:USTF0",1749277550430,1.12283667,104860.0,104850.0,0.60972994]
["bitfinex-derivatives","BTCF0:USTF0",1749277550636,1.12283667,104860.0,104850.0,0.60973037]
["bitfinex-derivatives","BTCF0:USTF0",1749277550836,1.12283667,104860.0,104850.0,0.60972991]
["bitfinex-derivatives","BTCF0:USTF0",1749277551837,1.12283667,104860.0,104850.0,0.5960236]
["bitfinex-derivatives","BTCF0:USTF0",1749277552037,1.12283667,104860.0,104850.0,0.60973081]
["bitfinex-derivatives","BTCF0:USTF0",1749277552239,1.12283667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277552437,1.12283667,104860.0,104850.0,0.54913164]
["bitfinex-derivatives","BTCF0:USTF0",1749277553240,1.12283667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277553538,1.12283667,104860.0,104850.0,0.54913301]
["bitfinex-derivatives","BTCF0:USTF0",1749277553739,1.12283667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277553940,1.12283667,104860.0,104850.0,0.549133]
["bitfinex-derivatives","BTCF0:USTF0",1749277554140,1.12283667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277554339,1.12283667,104860.0,104850.0,0.54913302]
["bitfinex-derivatives","BTCF0:USTF0",1749277554938,1.22243667,104860.0,104850.0,0.54913302]
["bitfinex-derivatives","BTCF0:USTF0",1749277555240,1.22243667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277555641,1.22243667,104860.0,104850.0,0.54915153]
["bitfinex-derivatives","BTCF0:USTF0",1749277555842,1.22243667,104860.0,104850.0,0.54915152]
["bitfinex-derivatives","BTCF0:USTF0",1749277556041,1.22243667,104860.0,104850.0,0.54915156]
["bitfinex-derivatives","BTCF0:USTF0",1749277557043,1.22243667,104860.0,104850.0,0.54915184]
["bitfinex-derivatives","BTCF0:USTF0",1749277557341,1.22243667,104860.0,104850.0,0.54915945]
["bitfinex-derivatives","BTCF0:USTF0",1749277558742,1.22243667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277559043,1.22243667,104860.0,104850.0,0.54917942]
["bitfinex-derivatives","BTCF0:USTF0",1749277559242,1.22243667,104860.0,104850.0,0.5354236]
["bitfinex-derivatives","BTCF0:USTF0",1749277559444,1.22243667,104860.0,104850.0,0.54917943]
["bitfinex-derivatives","BTCF0:USTF0",1749277559742,1.22243667,104860.0,104850.0,0.40038633]
["bitfinex-derivatives","BTCF0:USTF0",1749277560237,1.22243667,104860.0,104850.0,0.54929778]
["bitfinex-derivatives","BTCF0:USTF0",1749277560538,1.22243667,104860.0,104850.0,0.54929729]
["bitfinex-derivatives","BTCF0:USTF0",1749277560841,1.22243667,104860.0,104850.0,0.54929777]
["bitfinex-derivatives","BTCF0:USTF0",1749277561043,1.22243667,104860.0,104850.0,0.53554195]
["bitfinex-derivatives","BTCF0:USTF0",1749277561243,1.22243667,104860.0,104850.0,0.54929777]
["bitfinex-derivatives","BTCF0:USTF0",1749277561646,1.22243667,104860.0,104850.0,0.5492977]
["bitfinex-derivatives","BTCF0:USTF0",1749277562539,1.22243667,104860.0,104850.0,0.53554195]
["bitfinex-derivatives","BTCF0:USTF0",1749277562744,1.22243667,104860.0,104850.0,0.54929793]
["bitfinex-derivatives","BTCF0:USTF0",1749277563744,1.22243667,104860.0,104850.0,0.53554195]
["bitfinex-derivatives","BTCF0:USTF0",1749277564138,1.22243667,104860.0,104850.0,0.18850569]
["bitfinex-derivatives","BTCF0:USTF0",1749277564342,1.22243667,104860.0,104850.0,0.54930569]
["bitfinex-derivatives","BTCF0:USTF0",1749277564548,1.22243667,104860.0,104850.0,0.53554195]
["bitfinex-derivatives","BTCF0:USTF0",1749277564843,1.22243667,104860.0,104850.0,0.5493057]
["bitfinex-derivatives","BTCF0:USTF0",1749277565037,1.22243667,104860.0,104850.0,0.54930525]
["bitfinex-derivatives","BTCF0:USTF0",1749277565239,1.22243667,104860.0,104850.0,0.54930636]
["bitfinex-derivatives","BTCF0:USTF0",1749277565537,1.22243667,104860.0,104850.0,0.54930683]
["bitfinex-derivatives","BTCF0:USTF0",1749277565743,1.22243667,104860.0,104850.0,0.53554195]
["bitfinex-derivatives","BTCF0:USTF0",1749277566046,1.22243667,104860.0,104850.0,0.52974609]
["bitfinex-derivatives","BTCF0:USTF0",1749277566547,1.22243667,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277566735,1.22243667,104860.0,104850.0,0.52974612]
["bitfinex-derivatives","BTCF0:USTF0",1749277567341,1.22243667,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277567548,1.22243667,104860.0,104850.0,0.52974623]
["bitfinex-derivatives","BTCF0:USTF0",1749277567749,1.22243667,104860.0,104850.0,0.52974624]
["bitfinex-derivatives","BTCF0:USTF0",1749277567945,1.22243667,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277568249,1.22243667,104860.0,104850.0,0.52974624]
["bitfinex-derivatives","BTCF0:USTF0",1749277569147,1.22243667,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277569450,1.22243667,104860.0,104850.0,0.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1749277569647,1.22243667,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277569848,1.22243667,104860.0,104850.0,0.52974811]
["bitfinex-derivatives","BTCF0:USTF0",1749277570053,1.22243667,104860.0,104850.0,0.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1749277570255,1.29856853,104860.0,104850.0,0.52974813]
["bitfinex-derivatives","BTCF0:USTF0",1749277570952,1.29856853,104860.0,104850.0,0.52974822]
["bitfinex-derivatives","BTCF0:USTF0",1749277571553,1.29856853,104860.0,104850.0,0.52974856]
["bitfinex-derivatives","BTCF0:USTF0",1749277572055,1.29856853,104860.0,104850.0,0.52974874]
["bitfinex-derivatives","BTCF0:USTF0",1749277572752,1.29856853,104860.0,104850.0,0.52974871]
["bitfinex-derivatives","BTCF0:USTF0",1749277573060,1.29856853,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277573466,1.29856853,104860.0,104850.0,0.15518102]
["bitfinex-derivatives","BTCF0:USTF0",1749277573657,1.29856853,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277574861,1.29856853,104860.0,104850.0,0.15518102]
["bitfinex-derivatives","BTCF0:USTF0",1749277575062,1.29856853,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277575259,1.29856853,104860.0,104850.0,0.15518102]
["bitfinex-derivatives","BTCF0:USTF0",1749277575561,1.29856853,104860.0,104850.0,0.51598102]
["bitfinex-derivatives","BTCF0:USTF0",1749277576564,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277577457,1.29856853,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277577662,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277578165,1.29856853,104860.0,104850.0,0.51601469]
["bitfinex-derivatives","BTCF0:USTF0",1749277578660,1.29856853,104860.0,104850.0,0.15521469]
["bitfinex-derivatives","BTCF0:USTF0",1749277578859,1.29856853,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277579065,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277580766,1.29856853,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277580965,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277584369,1.29856853,104860.0,104850.0,0.51602107]
["bitfinex-derivatives","BTCF0:USTF0",1749277585568,1.29856853,104860.0,104850.0,0.15522107]
["bitfinex-derivatives","BTCF0:USTF0",1749277585871,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277586164,1.29856853,104860.0,104850.0,0.51602496]
["bitfinex-derivatives","BTCF0:USTF0",1749277586368,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277589167,1.29856853,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277589572,1.29856853,104860.0,104850.0,0.36706957]
["bitfinex-derivatives","BTCF0:USTF0",1749277590073,1.29856853,104860.0,104850.0,0.57500229]
["bitfinex-derivatives","BTCF0:USTF0",1749277593171,1.29856853,104860.0,104850.0,0.21420229]
["bitfinex-derivatives","BTCF0:USTF0",1749277593471,1.29856853,104860.0,104850.0,0.57500229]
["bitfinex-derivatives","BTCF0:USTF0",1749277593676,1.44396938,104860.0,104850.0,0.57500229]
["bitfinex-derivatives","BTCF0:USTF0",1749277594079,1.29856853,104860.0,104850.0,0.57500229]
["bitfinex-derivatives","BTCF0:USTF0",1749277595374,1.29856853,104860.0,104850.0,0.21420229]
["bitfinex-derivatives","BTCF0:USTF0",1749277595670,1.29856853,104860.0,104850.0,0.7239522]
["bitfinex-derivatives","BTCF0:USTF0",1749277595874,1.29856853,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277596276,1.44396938,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277600278,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277600481,1.44396938,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277601184,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277601481,1.44396938,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277603684,1.29856853,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277604575,1.00776683,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277604773,1.29856853,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277609174,1.29856853,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277609382,1.29856853,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277609578,1.44396938,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277610481,1.34436938,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277610682,1.19896853,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277612086,1.34436938,104860.0,104850.0,0.51601948]
["bitfinex-derivatives","BTCF0:USTF0",1749277612885,1.34436938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277614690,1.29856853,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277615584,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277616186,1.29856853,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277619282,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277621188,1.29856853,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277635189,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277635389,1.29856853,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277636206,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277636898,1.44396938,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277638500,1.44396938,104860.0,104850.0,0.12541836]
["bitfinex-derivatives","BTCF0:USTF0",1749277641308,1.44396938,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277648523,1.44396938,104860.0,104850.0,0.15521948]
["bitfinex-derivatives","BTCF0:USTF0",1749277652023,1.44396938,104860.0,104850.0,0.00626957]
["bitfinex-derivatives","BTCF0:USTF0",1749277653519,1.44396938,104860.0,104850.0,0.00426957]
["bitfinex-derivatives","BTCF0:USTF0",1749277653721,1.44396938,104860.0,104850.0,0.01783775]
["bitfinex-derivatives","BTCF0:USTF0",1749277654330,1.44396938,104860.0,104850.0,0.15321948]
["bitfinex-derivatives","BTCF0:USTF0",1749277654630,1.44396938,104860.0,104850.0,0.16678767]
["bitfinex-derivatives","BTCF0:USTF0",1749277654821,1.44396938,104860.0,104850.0,0.15321948]
["bitfinex-derivatives","BTCF0:USTF0",1749277655514,1.44396938,104860.0,104850.0,0.16678737]
["bitfinex-derivatives","BTCF0:USTF0",1749277655719,1.29856853,104860.0,104850.0,0.16678737]
["bitfinex-derivatives","BTCF0:USTF0",1749277656018,1.29856853,104860.0,104850.0,0.16809474]
["bitfinex-derivatives","BTCF0:USTF0",1749277656218,1.29856853,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277656722,1.29856853,104860.0,104850.0,0.16809473]
["bitfinex-derivatives","BTCF0:USTF0",1749277656926,1.29856853,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277657125,1.29856853,104860.0,104850.0,0.16809476]
["bitfinex-derivatives","BTCF0:USTF0",1749277657317,1.29856853,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277657519,1.29856853,104860.0,104850.0,0.51532684]
["bitfinex-derivatives","BTCF0:USTF0",1749277657928,1.29856853,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277662934,1.00776683,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277663235,1.29856853,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277663431,1.00776683,104860.0,104850.0,0.15452684]
["bitfinex-derivatives","BTCF0:USTF0",1749277663631,1.29856853,104860.0,104850.0,0.51532684]
["bitfinex-derivatives","BTCF0:USTF0",1749277664134,1.00776683,104860.0,104850.0,0.51532684]
["bitfinex-derivatives","BTCF0:USTF0",1749277664335,1.29856853,104860.0,104850.0,0.51532684]
["bitfinex-derivatives","BTCF0:USTF0",1749277666037,1.31612477,104860.0,104850.0,0.51532684]
["bitfinex-derivatives","BTCF0:USTF0",1749277666935,1.31612477,104860.0,104850.0,0.36637693]
["bitfinex-derivatives","BTCF0:USTF0",1749277667137,1.31612477,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277667336,1.31612477,104860.0,104850.0,0.36637693]
["bitfinex-derivatives","BTCF0:USTF0",1749277667525,1.31552477,104860.0,104850.0,0.36637693]
["bitfinex-derivatives","BTCF0:USTF0",1749277674435,1.31552477,104860.0,104850.0,0.12473846]
["bitfinex-derivatives","BTCF0:USTF0",1749277674641,1.31552477,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277676535,0.78328477,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277676742,1.31608477,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277676938,1.67688477,104860.0,104850.0,0.27369]
["bitfinex-derivatives","BTCF0:USTF0",1749277677138,1.67688477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277677338,1.82228562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277681548,1.46148562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277681750,1.82228562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277686850,1.46148562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277687054,1.82228562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277690159,1.38608307,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277690457,1.82228562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277692257,1.67688477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277694558,1.82228562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277698963,1.67688477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277699162,1.82228562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277702461,1.31572477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277703466,1.02492307,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277703664,1.31572477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277705269,1.67652477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277706871,1.82192562,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277707372,1.67652477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277709072,1.31572477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277709267,1.67652477,104860.0,104850.0,0.12474009]
["bitfinex-derivatives","BTCF0:USTF0",1749277710371,1.67652477,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277710572,1.67652477,104860.0,104850.0,0.12472343]
["bitfinex-derivatives","BTCF0:USTF0",1749277710973,1.67652477,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277711871,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277713470,1.31572477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277713768,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277714077,1.31572477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277714282,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277714971,1.31572477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277715275,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277718474,1.82192562,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277722276,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277723576,1.38572307,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277723777,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277726381,1.31572477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277726582,1.82192562,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277728587,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277729286,1.31572477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277729488,1.67652477,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277730882,1.46112562,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277731489,1.82192562,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277734290,1.46112562,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277734487,1.82192562,104860.0,104850.0,0.12472339]
["bitfinex-derivatives","BTCF0:USTF0",1749277737692,1.82192562,104860.0,104850.0,0.00557693]
["bitfinex-derivatives","BTCF0:USTF0",1749277738691,1.82192562,104860.0,104850.0,0.12475861]
["bitfinex-derivatives","BTCF0:USTF0",1749277742193,0.1906225,104850.0,104840.0,0.14894991]
["bitfinex-derivatives","BTCF0:USTF0",1749277742393,0.1906407,104840.0,104830.0,0.57224991]
["bitfinex-derivatives","BTCF0:USTF0",1749277742593,0.9797624,104840.0,104830.0,0.57224991]
["bitfinex-derivatives","BTCF0:USTF0",1749277742794,1.08155278,104840.0,104830.0,0.57224991]
["bitfinex-derivatives","BTCF0:USTF0",1749277743599,1.09105478,104840.0,104830.0,0.57224991]
["bitfinex-derivatives","BTCF0:USTF0",1749277743796,1.19057478,104840.0,104830.0,0.57224991]
["bitfinex-derivatives","BTCF0:USTF0",1749277744196,1.19057478,104840.0,104830.0,0.57524991]
["bitfinex-derivatives","BTCF0:USTF0",1749277744395,1.19057478,104840.0,104830.0,0.54414991]
["bitfinex-derivatives","BTCF0:USTF0",1749277744598,1.22107478,104840.0,104830.0,0.54414991]
["bitfinex-derivatives","BTCF0:USTF0",1749277744798,1.22107478,104840.0,104830.0,0.54827634]
["bitfinex-derivatives","BTCF0:USTF0",1749277745200,1.22107478,104840.0,104830.0,0.55127634]
["bitfinex-derivatives","BTCF0:USTF0",1749277746095,1.22107478,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277746697,1.22107478,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277748902,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277749507,1.23873066,104840.0,104830.0,0.38454599]
["bitfinex-derivatives","BTCF0:USTF0",1749277750108,1.23873066,104840.0,104830.0,0.38454598]
["bitfinex-derivatives","BTCF0:USTF0",1749277750505,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277750810,1.23873066,104840.0,104830.0,0.3845422]
["bitfinex-derivatives","BTCF0:USTF0",1749277751002,1.23873066,104840.0,104830.0,0.38454217]
["bitfinex-derivatives","BTCF0:USTF0",1749277751206,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277751707,1.23873066,104840.0,104830.0,0.38454215]
["bitfinex-derivatives","BTCF0:USTF0",1749277751909,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277752209,1.23873066,104840.0,104830.0,0.38454217]
["bitfinex-derivatives","BTCF0:USTF0",1749277752402,1.23873066,104840.0,104830.0,0.38454218]
["bitfinex-derivatives","BTCF0:USTF0",1749277752607,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277752808,1.23873066,104840.0,104830.0,0.38454173]
["bitfinex-derivatives","BTCF0:USTF0",1749277753601,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277753807,1.23873066,104840.0,104830.0,0.38454083]
["bitfinex-derivatives","BTCF0:USTF0",1749277754008,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277754303,1.23873066,104840.0,104830.0,0.38454083]
["bitfinex-derivatives","BTCF0:USTF0",1749277754609,0.94792896,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277754810,0.94792896,104840.0,104830.0,0.38455427]
["bitfinex-derivatives","BTCF0:USTF0",1749277754811,1.23873066,104840.0,104830.0,0.38455427]
["bitfinex-derivatives","BTCF0:USTF0",1749277755306,1.38413151,104840.0,104830.0,0.38455427]
["bitfinex-derivatives","BTCF0:USTF0",1749277755903,1.38413151,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277756100,1.23873066,104840.0,104830.0,0.38458615]
["bitfinex-derivatives","BTCF0:USTF0",1749277756300,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277756503,1.23873066,104840.0,104830.0,0.38458615]
["bitfinex-derivatives","BTCF0:USTF0",1749277756696,1.23873066,104840.0,104830.0,0.53353606]
["bitfinex-derivatives","BTCF0:USTF0",1749277757709,1.23873066,104840.0,104830.0,0.53353578]
["bitfinex-derivatives","BTCF0:USTF0",1749277758006,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277758207,1.23873066,104840.0,104830.0,0.53353572]
["bitfinex-derivatives","BTCF0:USTF0",1749277759416,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277759605,1.23873066,104840.0,104830.0,0.53355614]
["bitfinex-derivatives","BTCF0:USTF0",1749277759807,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277760005,1.23873066,104840.0,104830.0,0.53355603]
["bitfinex-derivatives","BTCF0:USTF0",1749277760912,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277761108,1.23873066,104840.0,104830.0,0.53355671]
["bitfinex-derivatives","BTCF0:USTF0",1749277761511,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277761710,1.23873066,104840.0,104830.0,0.53353838]
["bitfinex-derivatives","BTCF0:USTF0",1749277761905,1.23873066,104840.0,104830.0,0.53353839]
["bitfinex-derivatives","BTCF0:USTF0",1749277762113,1.23873066,104840.0,104830.0,0.53353838]
["bitfinex-derivatives","BTCF0:USTF0",1749277762816,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277763013,1.23873066,104840.0,104830.0,0.53355521]
["bitfinex-derivatives","BTCF0:USTF0",1749277763606,1.23873066,104840.0,104830.0,0.53355468]
["bitfinex-derivatives","BTCF0:USTF0",1749277763801,1.23873066,104840.0,104830.0,0.53354267]
["bitfinex-derivatives","BTCF0:USTF0",1749277764003,1.23873066,104840.0,104830.0,0.53354333]
["bitfinex-derivatives","BTCF0:USTF0",1749277764202,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277764414,1.23873066,104840.0,104830.0,0.17274628]
["bitfinex-derivatives","BTCF0:USTF0",1749277764712,1.23873066,104840.0,104830.0,0.53354628]
["bitfinex-derivatives","BTCF0:USTF0",1749277765303,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277765708,1.23873066,104840.0,104830.0,0.38459645]
["bitfinex-derivatives","BTCF0:USTF0",1749277766213,1.23873066,104840.0,104830.0,0.38459716]
["bitfinex-derivatives","BTCF0:USTF0",1749277766615,1.23873066,104840.0,104830.0,0.38459711]
["bitfinex-derivatives","BTCF0:USTF0",1749277766806,1.23873066,104840.0,104830.0,0.38459702]
["bitfinex-derivatives","BTCF0:USTF0",1749277767007,1.23873066,104840.0,104830.0,0.38459701]
["bitfinex-derivatives","BTCF0:USTF0",1749277767316,1.23873066,104840.0,104830.0,0.02379701]
["bitfinex-derivatives","BTCF0:USTF0",1749277767508,1.23873066,104840.0,104830.0,0.38459701]
["bitfinex-derivatives","BTCF0:USTF0",1749277768113,1.23873066,104840.0,104830.0,0.38459719]
["bitfinex-derivatives","BTCF0:USTF0",1749277768310,1.23873066,104840.0,104830.0,0.38459675]
["bitfinex-derivatives","BTCF0:USTF0",1749277768616,1.23873066,104840.0,104830.0,0.38459657]
["bitfinex-derivatives","BTCF0:USTF0",1749277768817,1.23873066,104840.0,104830.0,0.38459701]
["bitfinex-derivatives","BTCF0:USTF0",1749277769110,1.23873066,104840.0,104830.0,0.38459912]
["bitfinex-derivatives","BTCF0:USTF0",1749277769614,1.23873066,104840.0,104830.0,0.02380865]
["bitfinex-derivatives","BTCF0:USTF0",1749277769814,1.23873066,104840.0,104830.0,0.38460865]
["bitfinex-derivatives","BTCF0:USTF0",1749277770407,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277770608,1.23873066,104840.0,104830.0,0.38460873]
["bitfinex-derivatives","BTCF0:USTF0",1749277771111,1.23873066,104840.0,104830.0,0.38460876]
["bitfinex-derivatives","BTCF0:USTF0",1749277771615,1.23873066,104840.0,104830.0,0.02380876]
["bitfinex-derivatives","BTCF0:USTF0",1749277771814,1.23873066,104840.0,104830.0,0.38460876]
["bitfinex-derivatives","BTCF0:USTF0",1749277772120,1.23873066,104840.0,104830.0,0.37092643]
["bitfinex-derivatives","BTCF0:USTF0",1749277772513,0.94792896,104840.0,104830.0,0.38460878]
["bitfinex-derivatives","BTCF0:USTF0",1749277772714,1.23873066,104840.0,104830.0,0.38460876]
["bitfinex-derivatives","BTCF0:USTF0",1749277773214,1.23873066,104840.0,104830.0,0.53355867]
["bitfinex-derivatives","BTCF0:USTF0",1749277773915,1.23873066,104840.0,104830.0,0.53355884]
["bitfinex-derivatives","BTCF0:USTF0",1749277774218,1.23873066,104840.0,104830.0,0.53356503]
["bitfinex-derivatives","BTCF0:USTF0",1749277774419,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277774821,1.23873066,104840.0,104830.0,0.53356503]
["bitfinex-derivatives","BTCF0:USTF0",1749277775021,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277775319,1.23873066,104840.0,104830.0,0.56466502]
["bitfinex-derivatives","BTCF0:USTF0",1749277775525,1.23873066,104840.0,104830.0,0.56466503]
["bitfinex-derivatives","BTCF0:USTF0",1749277776220,1.23873066,104840.0,104830.0,0.19017634]
["bitfinex-derivatives","BTCF0:USTF0",1749277776422,1.23873066,104840.0,104830.0,0.56466503]
["bitfinex-derivatives","BTCF0:USTF0",1749277777321,1.23873066,104840.0,104830.0,0.55097634]
["bitfinex-derivatives","BTCF0:USTF0",1749277777523,1.23873066,104840.0,104830.0,0.56466511]
["bitfinex-derivatives","BTCF0:USTF0",1749277777722,1.23873066,104840.0,104830.0,0.5646651]
["bitfinex-derivatives","BTCF0:USTF0",1749277778612,1.23873066,104840.0,104830.0,0.56466518]
["bitfinex-derivatives","BTCF0:USTF0",1749277779320,1.23873066,104840.0,104830.0,0.55097634]
["bitfinex-derivatives","BTCF0:USTF0",1749277779522,1.23873066,104840.0,104830.0,0.56466022]
["bitfinex-derivatives","BTCF0:USTF0",1749277779724,1.23873066,104840.0,104830.0,0.56466021]
["bitfinex-derivatives","BTCF0:USTF0",1749277779925,1.23873066,104840.0,104830.0,0.56466022]
["bitfinex-derivatives","BTCF0:USTF0",1749277780616,1.23873066,104840.0,104830.0,0.56466053]
["bitfinex-derivatives","BTCF0:USTF0",1749277780813,0.94792896,104840.0,104830.0,0.56466053]
["bitfinex-derivatives","BTCF0:USTF0",1749277781018,1.23873066,104840.0,104830.0,0.56466072]
["bitfinex-derivatives","BTCF0:USTF0",1749277781220,1.23873066,104840.0,104830.0,0.56466076]
["bitfinex-derivatives","BTCF0:USTF0",1749277781423,1.23873066,104840.0,104830.0,0.55097634]
["bitfinex-derivatives","BTCF0:USTF0",1749277782017,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277782626,1.23873066,104840.0,104830.0,0.53355616]
["bitfinex-derivatives","BTCF0:USTF0",1749277782826,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277783726,1.23873066,104840.0,104830.0,0.53355675]
["bitfinex-derivatives","BTCF0:USTF0",1749277784128,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277787929,1.23873066,104840.0,104830.0,0.15907634]
["bitfinex-derivatives","BTCF0:USTF0",1749277788129,1.23873066,104840.0,104830.0,0.51987634]
["bitfinex-derivatives","BTCF0:USTF0",1749277792230,1.23873066,104840.0,104830.0,0.51787634]
["bitfinex-derivatives","BTCF0:USTF0",1749277792732,1.23873066,104840.0,104830.0,0.51687634]
["bitfinex-derivatives","BTCF0:USTF0",1749277799234,0.70649066,104840.0,104830.0,0.51687634]
["bitfinex-derivatives","BTCF0:USTF0",1749277799438,1.23865066,104840.0,104830.0,0.51687634]
["bitfinex-derivatives","BTCF0:USTF0",1749277806151,1.23865066,104840.0,104830.0,0.15607634]
["bitfinex-derivatives","BTCF0:USTF0",1749277806350,1.23865066,104840.0,104830.0,0.51687634]
["bitfinex-derivatives","BTCF0:USTF0",1749277811357,1.23865066,104840.0,104830.0,0.15607634]
["bitfinex-derivatives","BTCF0:USTF0",1749277811648,1.23865066,104840.0,104830.0,0.51687634]
["bitfinex-derivatives","BTCF0:USTF0",1749277820063,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277821463,1.23865066,104840.0,104830.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1749277821761,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277824263,1.23865066,104840.0,104830.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1749277824463,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277825268,1.23865066,104840.0,104830.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1749277825458,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277833470,1.23865066,104840.0,104830.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1749277833663,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277835468,1.23865066,104840.0,104830.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1749277841579,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277848181,1.23865066,104840.0,104830.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1749277848381,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277853786,0.94784896,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277854086,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277855181,1.23865066,104840.0,104830.0,0.15194991]
["bitfinex-derivatives","BTCF0:USTF0",1749277855487,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277856481,0.94784896,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277856784,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277857875,1.09324981,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277858079,1.23865066,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277858275,1.09324981,104840.0,104830.0,0.51274991]
["bitfinex-derivatives","BTCF0:USTF0",1749277858680,1.09324981,104840.0,104830.0,0.54564991]
["bitfinex-derivatives","BTCF0:USTF0",1749277860186,0.66072981,104840.0,104830.0,0.54564991]
["bitfinex-derivatives","BTCF0:USTF0",1749277860783,0.80613066,104840.0,104830.0,0.54564991]
["bitfinex-derivatives","BTCF0:USTF0",1749277871099,0.80590907,104840.0,104830.0,0.54564991]
["bitfinex-derivatives","BTCF0:USTF0",1749277872699,0.56106822,104840.0,104830.0,0.54564991]
["bitfinex-derivatives","BTCF0:USTF0",1749277872894,0.48816622,104840.0,104830.0,0.69105076]
["bitfinex-derivatives","BTCF0:USTF0",1749277873098,0.45546622,104840.0,104830.0,0.75625076]
["bitfinex-derivatives","BTCF0:USTF0",1749277873398,0.45526622,104840.0,104830.0,0.61084991]
["bitfinex-derivatives","BTCF0:USTF0",1749277873698,0.45546622,104840.0,104830.0,0.61084991]
["bitfinex-derivatives","BTCF0:USTF0",1749277882903,0.45546622,104840.0,104830.0,0.97164991]
["bitfinex-derivatives","BTCF0:USTF0",1749277883403,0.48716622,104840.0,104830.0,0.97164991]
["bitfinex-derivatives","BTCF0:USTF0",1749277886906,0.48716622,104840.0,104830.0,0.25004991]
["bitfinex-derivatives","BTCF0:USTF0",1749277887101,0.48716622,104840.0,104830.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1749277887599,0.34176537,104840.0,104830.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1749277887806,0.48716622,104840.0,104830.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1749277890209,0.48716622,104840.0,104830.0,1.0133585]
["bitfinex-derivatives","BTCF0:USTF0",1749277890408,0.48716622,104840.0,104830.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1749277895515,0.52016622,104840.0,104830.0,0.8227]
["bitfinex-derivatives","BTCF0:USTF0",1749277897316,0.52016622,104840.0,104830.0,0.93897255]
["bitfinex-derivatives","BTCF0:USTF0",1749277901616,0.52016622,104840.0,104830.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1749277904716,0.52016622,104840.0,104830.0,0.93907222]
["bitfinex-derivatives","BTCF0:USTF0",1749277904917,0.37456537,104840.0,104830.0,0.93907222]
["bitfinex-derivatives","BTCF0:USTF0",1749277905215,0.51996622,104840.0,104830.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1749277905415,0.51996622,104840.0,104830.0,0.9807585]
["bitfinex-derivatives","BTCF0:USTF0",1749277905717,0.45526622,104840.0,104830.0,1.15635935]
["bitfinex-derivatives","BTCF0:USTF0",1749277906714,0.45526622,104840.0,104830.0,0.96570085]
["bitfinex-derivatives","BTCF0:USTF0",1749277907519,0.45526622,104840.0,104830.0,1.54703731]
["bitfinex-derivatives","BTCF0:USTF0",1749277908823,0.45526622,104840.0,104830.0,1.73769581]
["bitfinex-derivatives","BTCF0:USTF0",1749277909218,0.45526622,104840.0,104830.0,1.54703731]
["bitfinex-derivatives","BTCF0:USTF0",1749277909420,0.30986537,104840.0,104830.0,1.73769581]
["bitfinex-derivatives","BTCF0:USTF0",1749277909622,0.45526622,104840.0,104830.0,1.73769581]
["bitfinex-derivatives","BTCF0:USTF0",1749277909922,0.45546622,104840.0,104830.0,1.73769581]
["bitfinex-derivatives","BTCF0:USTF0",1749277910717,0.45546622,104840.0,104830.0,1.58871935]
["bitfinex-derivatives","BTCF0:USTF0",1749277913524,0.45546622,104840.0,104830.0,1.59813238]
["bitfinex-derivatives","BTCF0:USTF0",1749277913725,0.45546622,104840.0,104830.0,1.39806085]
["bitfinex-derivatives","BTCF0:USTF0",1749277914620,0.45546622,104840.0,104830.0,1.58871935]
["bitfinex-derivatives","BTCF0:USTF0",1749277915124,0.31006537,104840.0,104830.0,1.79665207]
["bitfinex-derivatives","BTCF0:USTF0",1749277915330,0.45526622,104840.0,104830.0,1.79665207]
["bitfinex-derivatives","BTCF0:USTF0",1749277915628,0.45546622,104840.0,104830.0,1.79665207]
["bitfinex-derivatives","BTCF0:USTF0",1749277917022,0.45546622,104840.0,104830.0,1.80603309]
["bitfinex-derivatives","BTCF0:USTF0",1749277917223,0.31006537,104840.0,104830.0,1.80603309]
["bitfinex-derivatives","BTCF0:USTF0",1749277917425,0.45546622,104840.0,104830.0,1.80603309]
["bitfinex-derivatives","BTCF0:USTF0",1749277917921,0.45546622,104840.0,104830.0,1.08443309]
["bitfinex-derivatives","BTCF0:USTF0",1749277918127,0.45546622,104840.0,104830.0,1.80603309]
["bitfinex-derivatives","BTCF0:USTF0",1749277918327,0.31006537,104840.0,104830.0,2.19612909]
["bitfinex-derivatives","BTCF0:USTF0",1749277918814,0.31006537,104840.0,104830.0,1.76376909]
["bitfinex-derivatives","BTCF0:USTF0",1749277919019,0.31006537,104840.0,104830.0,2.19608909]
["bitfinex-derivatives","BTCF0:USTF0",1749277919332,0.30986537,104840.0,104830.0,2.19608909]
["bitfinex-derivatives","BTCF0:USTF0",1749277919626,0.31006537,104840.0,104830.0,2.19608909]
["bitfinex-derivatives","BTCF0:USTF0",1749277920515,0.45546622,104840.0,104830.0,2.19608909]
["bitfinex-derivatives","BTCF0:USTF0",1749277924235,0.31006537,104840.0,104830.0,2.19608909]
["bitfinex-derivatives","BTCF0:USTF0",1749277924730,0.31006537,104840.0,104830.0,2.00531309]
["bitfinex-derivatives","BTCF0:USTF0",1749277930926,0.29263108,104840.0,104830.0,2.00531309]
["bitfinex-derivatives","BTCF0:USTF0",1749277933534,0.29263108,104840.0,104830.0,2.02421403]
["bitfinex-derivatives","BTCF0:USTF0",1749277939737,0.29263108,104840.0,104830.0,1.81628131]
["bitfinex-derivatives","BTCF0:USTF0",1749277942750,0.29263108,104840.0,104830.0,1.67088046]
["bitfinex-derivatives","BTCF0:USTF0",1749277942953,0.32353108,104840.0,104830.0,1.81628131]
["bitfinex-derivatives","BTCF0:USTF0",1749277944452,0.35503108,104840.0,104830.0,1.81628131]
["bitfinex-derivatives","BTCF0:USTF0",1749277947056,0.35503108,104840.0,104830.0,2.02475401]
["bitfinex-derivatives","BTCF0:USTF0",1749277949858,0.35483108,104840.0,104830.0,2.02475401]
["bitfinex-derivatives","BTCF0:USTF0",1749277950059,0.35483108,104840.0,104830.0,1.30315401]
["bitfinex-derivatives","BTCF0:USTF0",1749277950260,0.35483108,104840.0,104830.0,2.02475401]
["bitfinex-derivatives","BTCF0:USTF0",1749277950453,0.35483108,104840.0,104830.0,1.84915316]
["bitfinex-derivatives","BTCF0:USTF0",1749277950951,0.35483108,104840.0,104830.0,1.99455401]
["bitfinex-derivatives","BTCF0:USTF0",1749277952960,0.35483108,104840.0,104830.0,1.78608131]
["bitfinex-derivatives","BTCF0:USTF0",1749277955659,0.35483108,104840.0,104830.0,1.06448131]
["bitfinex-derivatives","BTCF0:USTF0",1749277955864,0.35483108,104840.0,104830.0,1.78608131]
["bitfinex-derivatives","BTCF0:USTF0",1749277956162,0.35483108,104840.0,104830.0,1.25444131]
["bitfinex-derivatives","BTCF0:USTF0",1749277956364,0.35483108,104840.0,104830.0,1.78612131]
["bitfinex-derivatives","BTCF0:USTF0",1749277963169,0.35483108,104840.0,104830.0,1.06452131]
["bitfinex-derivatives","BTCF0:USTF0",1749277963467,0.35483108,104840.0,104830.0,1.78612131]
["bitfinex-derivatives","BTCF0:USTF0",1749277964668,0.35483108,104840.0,104830.0,1.99462486]
["bitfinex-derivatives","BTCF0:USTF0",1749277968073,0.35483108,104840.0,104830.0,1.78612131]
["bitfinex-derivatives","BTCF0:USTF0",1749277971272,0.35483108,104840.0,104830.0,1.99464124]
["bitfinex-derivatives","BTCF0:USTF0",1749277974973,0.35483108,104840.0,104830.0,1.27304124]
["bitfinex-derivatives","BTCF0:USTF0",1749277975180,0.35483108,104840.0,104830.0,1.99464124]
["bitfinex-derivatives","BTCF0:USTF0",1749277978484,0.35483108,104840.0,104830.0,1.27304124]
["bitfinex-derivatives","BTCF0:USTF0",1749277978781,0.35483108,104840.0,104830.0,1.99464124]
["bitfinex-derivatives","BTCF0:USTF0",1749277981585,0.35483108,104840.0,104830.0,1.78612131]
["bitfinex-derivatives","BTCF0:USTF0",1749277985993,0.35483108,104840.0,104830.0,1.81932131]
["bitfinex-derivatives","BTCF0:USTF0",1749277986393,0.27083404,104850.0,104840.0,0.1906403]
["bitfinex-derivatives","BTCF0:USTF0",1749277986701,0.37862039,104850.0,104840.0,1.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1749277987193,0.41182039,104850.0,104840.0,1.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1749277988294,0.41282039,104850.0,104840.0,1.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1749277988991,0.34742039,104850.0,104840.0,1.21378428]
["bitfinex-derivatives","BTCF0:USTF0",1749277989192,0.34742039,104850.0,104840.0,1.24608428]
["bitfinex-derivatives","BTCF0:USTF0",1749277991192,0.34742039,104850.0,104840.0,1.24708428]
["bitfinex-derivatives","BTCF0:USTF0",1749277991893,0.34642039,104850.0,104840.0,1.24708428]
["bitfinex-derivatives","BTCF0:USTF0",1749277992192,0.34642039,104850.0,104840.0,1.24808428]
["bitfinex-derivatives","BTCF0:USTF0",1749277993197,0.34642039,104850.0,104840.0,0.95728258]
["bitfinex-derivatives","BTCF0:USTF0",1749277993398,0.34642039,104850.0,104840.0,1.24808428]
["bitfinex-derivatives","BTCF0:USTF0",1749277993697,0.34642039,104850.0,104840.0,1.10268343]
["bitfinex-derivatives","BTCF0:USTF0",1749277993891,0.34622039,104850.0,104840.0,1.24808428]
["bitfinex-derivatives","BTCF0:USTF0",1749277994091,0.34642039,104850.0,104840.0,1.24808428]
["bitfinex-derivatives","BTCF0:USTF0",1749277995095,0.34642039,104850.0,104840.0,0.88728428]
["bitfinex-derivatives","BTCF0:USTF0",1749277995290,0.34642039,104850.0,104840.0,1.60888428]
["bitfinex-derivatives","BTCF0:USTF0",1749277996797,0.34642039,104850.0,104840.0,0.88728428]
["bitfinex-derivatives","BTCF0:USTF0",1749277997200,0.34642039,104850.0,104840.0,1.60888428]
["bitfinex-derivatives","BTCF0:USTF0",1749277998302,0.34622039,104850.0,104840.0,1.60888428]
["bitfinex-derivatives","BTCF0:USTF0",1749277998605,0.34642039,104850.0,104840.0,1.60888428]
["bitfinex-derivatives","BTCF0:USTF0",1749278003899,0.34642039,104850.0,104840.0,1.90748428]
["bitfinex-derivatives","BTCF0:USTF0",1749278004912,0.34642039,104850.0,104840.0,1.18588428]
["bitfinex-derivatives","BTCF0:USTF0",1749278005108,0.34642039,104850.0,104840.0,1.90748428]
["bitfinex-derivatives","BTCF0:USTF0",1749278007212,0.34642039,104850.0,104840.0,1.18588428]
["bitfinex-derivatives","BTCF0:USTF0",1749278007512,0.34642039,104850.0,104840.0,1.90748428]
["bitfinex-derivatives","BTCF0:USTF0",1749278008711,0.34642039,104850.0,104840.0,1.18588428]
["bitfinex-derivatives","BTCF0:USTF0",1749278008912,0.34642039,104850.0,104840.0,1.90748428]
["bitfinex-derivatives","BTCF0:USTF0",1749278009810,0.34642039,104850.0,104840.0,2.00676428]
["bitfinex-derivatives","BTCF0:USTF0",1749278010113,0.34642039,104850.0,104840.0,1.28516428]
["bitfinex-derivatives","BTCF0:USTF0",1749278010311,0.34642039,104850.0,104840.0,2.00676428]
["bitfinex-derivatives","BTCF0:USTF0",1749278010709,0.34642039,104850.0,104840.0,1.28516428]
["bitfinex-derivatives","BTCF0:USTF0",1749278010914,0.34642039,104850.0,104840.0,2.00676428]
["bitfinex-derivatives","BTCF0:USTF0",1749278012817,0.34642039,104850.0,104840.0,2.29368343]
["bitfinex-derivatives","BTCF0:USTF0",1749278013008,0.37922039,104850.0,104840.0,2.29368343]
["bitfinex-derivatives","BTCF0:USTF0",1749278013616,0.37922039,104850.0,104840.0,2.43908428]
["bitfinex-derivatives","BTCF0:USTF0",1749278014209,0.37922039,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278018021,0.37922039,104850.0,104840.0,1.508942]
["bitfinex-derivatives","BTCF0:USTF0",1749278018211,0.37922039,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278019525,0.37922039,104850.0,104840.0,1.9397403]
["bitfinex-derivatives","BTCF0:USTF0",1749278019826,0.37922039,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278023720,0.37922039,104850.0,104840.0,2.08514115]
["bitfinex-derivatives","BTCF0:USTF0",1749278026622,0.37922039,104850.0,104840.0,2.29365911]
["bitfinex-derivatives","BTCF0:USTF0",1749278027122,0.37922039,104850.0,104840.0,2.43905996]
["bitfinex-derivatives","BTCF0:USTF0",1749278028824,0.41182039,104850.0,104840.0,2.43905996]
["bitfinex-derivatives","BTCF0:USTF0",1749278029826,0.41162039,104850.0,104840.0,2.43905996]
["bitfinex-derivatives","BTCF0:USTF0",1749278031833,0.41162039,104850.0,104840.0,1.71745996]
["bitfinex-derivatives","BTCF0:USTF0",1749278032023,0.41162039,104850.0,104840.0,2.43905996]
["bitfinex-derivatives","BTCF0:USTF0",1749278034530,0.41162039,104850.0,104840.0,1.71745996]
["bitfinex-derivatives","BTCF0:USTF0",1749278034733,0.36396339,104850.0,104840.0,2.43905996]
["bitfinex-derivatives","BTCF0:USTF0",1749278036242,0.17332949,104850.0,104840.0,2.14825826]
["bitfinex-derivatives","BTCF0:USTF0",1749278036428,0.36395169,104850.0,104840.0,2.43905996]
["bitfinex-derivatives","BTCF0:USTF0",1749278036829,0.36395169,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278037030,0.36395169,104850.0,104840.0,1.9397403]
["bitfinex-derivatives","BTCF0:USTF0",1749278037240,0.36395169,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278038335,0.36395169,104850.0,104840.0,1.9397403]
["bitfinex-derivatives","BTCF0:USTF0",1749278038538,0.36395169,104850.0,104840.0,2.08514115]
["bitfinex-derivatives","BTCF0:USTF0",1749278039538,0.36395169,104850.0,104840.0,1.78654115]
["bitfinex-derivatives","BTCF0:USTF0",1749278040142,0.36395169,104850.0,104840.0,1.931942]
["bitfinex-derivatives","BTCF0:USTF0",1749278041141,0.36395169,104850.0,104840.0,1.78654115]
["bitfinex-derivatives","BTCF0:USTF0",1749278041443,0.17332949,104850.0,104840.0,1.78654115]
["bitfinex-derivatives","BTCF0:USTF0",1749278041629,0.17332949,104850.0,104840.0,1.931942]
["bitfinex-derivatives","BTCF0:USTF0",1749278044241,0.17332949,104850.0,104840.0,1.210342]
["bitfinex-derivatives","BTCF0:USTF0",1749278044440,0.17332949,104850.0,104840.0,1.931942]
["bitfinex-derivatives","BTCF0:USTF0",1749278044939,0.36395159,104850.0,104840.0,1.931942]
["bitfinex-derivatives","BTCF0:USTF0",1749278045240,0.36395159,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278045644,0.36395159,104850.0,104840.0,1.508942]
["bitfinex-derivatives","BTCF0:USTF0",1749278045838,0.36395159,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278046238,0.36395159,104850.0,104840.0,2.08514115]
["bitfinex-derivatives","BTCF0:USTF0",1749278047137,0.36395159,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278047444,0.17332949,104850.0,104840.0,2.230542]
["bitfinex-derivatives","BTCF0:USTF0",1749278051244,0.17332949,104850.0,104840.0,1.931942]
["bitfinex-derivatives","BTCF0:USTF0",1749278055145,0.17332949,104850.0,104840.0,1.78654115]
["bitfinex-derivatives","BTCF0:USTF0",1749278059848,0.17332949,104850.0,104840.0,1.1095403]
["bitfinex-derivatives","BTCF0:USTF0",1749278060048,0.17332949,104850.0,104840.0,1.78642115]
["bitfinex-derivatives","BTCF0:USTF0",1749278066952,0.17332949,104850.0,104840.0,1.06482115]
["bitfinex-derivatives","BTCF0:USTF0",1749278067252,0.17332949,104850.0,104840.0,1.78642115]
["bitfinex-derivatives","BTCF0:USTF0",1749278072259,0.17332949,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278072557,0.17332949,104850.0,104840.0,2.14029089]
["bitfinex-derivatives","BTCF0:USTF0",1749278075158,0.17332949,104850.0,104840.0,1.99489004]
["bitfinex-derivatives","BTCF0:USTF0",1749278075754,0.17332949,104850.0,104840.0,2.14029089]
["bitfinex-derivatives","BTCF0:USTF0",1749278075967,0.07732138,104850.0,104840.0,2.14029089]
["bitfinex-derivatives","BTCF0:USTF0",1749278082758,0.07732138,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278085865,0.07732138,104850.0,104840.0,1.210222]
["bitfinex-derivatives","BTCF0:USTF0",1749278086166,0.07732138,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278090462,0.10792138,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278091174,0.14052138,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278097962,0.14052138,104850.0,104840.0,1.210222]
["bitfinex-derivatives","BTCF0:USTF0",1749278098170,0.14052138,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278098873,0.14052138,104850.0,104840.0,1.210222]
["bitfinex-derivatives","BTCF0:USTF0",1749278099073,0.14052138,104850.0,104840.0,1.931822]
["bitfinex-derivatives","BTCF0:USTF0",1749278103475,0.14052138,104850.0,104840.0,1.899522]
["bitfinex-derivatives","BTCF0:USTF0",1749278103680,0.07732138,104850.0,104840.0,1.932222]
["bitfinex-derivatives","BTCF0:USTF0",1749278105875,0.07752138,104850.0,104840.0,1.932222]
["bitfinex-derivatives","BTCF0:USTF0",1749278110379,0.07752138,104850.0,104840.0,2.230822]
["bitfinex-derivatives","BTCF0:USTF0",1749278111081,0.07752138,104850.0,104840.0,2.330822]
["bitfinex-derivatives","BTCF0:USTF0",1749278111279,0.07752138,104850.0,104840.0,2.6274037]
["bitfinex-derivatives","BTCF0:USTF0",1749278111978,0.30647233,104860.0,104850.0,0.2906222]
["bitfinex-derivatives","BTCF0:USTF0",1749278112178,0.30647233,104860.0,104850.0,0.79682305]
["bitfinex-derivatives","BTCF0:USTF0",1749278112480,0.41676646,104860.0,104850.0,0.79682305]
["bitfinex-derivatives","BTCF0:USTF0",1749278113283,0.41776646,104860.0,104850.0,0.79682305]
["bitfinex-derivatives","BTCF0:USTF0",1749278115185,0.41776646,104860.0,104850.0,1.00523749]
["bitfinex-derivatives","BTCF0:USTF0",1749278115376,0.22716246,104860.0,104850.0,1.00523749]
["bitfinex-derivatives","BTCF0:USTF0",1749278116984,0.41776636,104860.0,104850.0,1.10449919]
["bitfinex-derivatives","BTCF0:USTF0",1749278118886,0.41776636,104860.0,104850.0,1.46529919]
["bitfinex-derivatives","BTCF0:USTF0",1749278119088,0.22716246,104860.0,104850.0,1.46529919]
["bitfinex-derivatives","BTCF0:USTF0",1749278119293,0.41776646,104860.0,104850.0,1.46529919]
["bitfinex-derivatives","BTCF0:USTF0",1749278120287,0.41776646,104860.0,104850.0,1.31989834]
["bitfinex-derivatives","BTCF0:USTF0",1749278120491,0.41776646,104860.0,104850.0,1.46529919]
["bitfinex-derivatives","BTCF0:USTF0",1749278127188,0.41776646,104860.0,104850.0,1.36601919]
["bitfinex-derivatives","BTCF0:USTF0",1749278127385,0.41776646,104860.0,104850.0,1.89741919]
["bitfinex-derivatives","BTCF0:USTF0",1749278128589,0.41776646,104860.0,104850.0,1.36601919]
["bitfinex-derivatives","BTCF0:USTF0",1749278128891,0.41776646,104860.0,104850.0,1.89741919]
["bitfinex-derivatives","BTCF0:USTF0",1749278133891,0.41776646,104860.0,104850.0,1.75201834]
["bitfinex-derivatives","BTCF0:USTF0",1749278134093,0.41776646,104860.0,104850.0,1.89741919]
["bitfinex-derivatives","BTCF0:USTF0",1749278136608,0.41776646,104860.0,104850.0,1.17581919]
["bitfinex-derivatives","BTCF0:USTF0",1749278136805,0.41776646,104860.0,104850.0,1.89741919]
["bitfinex-derivatives","BTCF0:USTF0",1749278139513,0.42189289,104860.0,104850.0,1.89741919]
["bitfinex-derivatives","BTCF0:USTF0",1749278142308,0.42189289,104860.0,104850.0,1.68902305]
["bitfinex-derivatives","BTCF0:USTF0",1749278148315,0.42189289,104860.0,104850.0,1.72142305]
["bitfinex-derivatives","BTCF0:USTF0",1749278152120,0.42189289,104860.0,104850.0,1.92992815]
["bitfinex-derivatives","BTCF0:USTF0",1749278153917,0.42189289,104860.0,104850.0,1.20832815]
["bitfinex-derivatives","BTCF0:USTF0",1749278154116,0.42189289,104860.0,104850.0,1.92992815]
["bitfinex-derivatives","BTCF0:USTF0",1749278157426,0.42189289,104860.0,104850.0,1.72142305]
["bitfinex-derivatives","BTCF0:USTF0",1749278157925,0.56729374,104860.0,104850.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749278158227,0.56729374,104860.0,104850.0,1.79749669]
["bitfinex-derivatives","BTCF0:USTF0",1749278158419,0.56729374,104860.0,104850.0,1.58898305]
["bitfinex-derivatives","BTCF0:USTF0",1749278158825,0.56729374,104860.0,104850.0,1.05762305]
["bitfinex-derivatives","BTCF0:USTF0",1749278159031,0.56729374,104860.0,104850.0,1.48974305]
["bitfinex-derivatives","BTCF0:USTF0",1749278163429,0.42189289,104860.0,104850.0,1.48974305]
["bitfinex-derivatives","BTCF0:USTF0",1749278163729,0.56729374,104860.0,104850.0,1.58974305]
["bitfinex-derivatives","BTCF0:USTF0",1749278164434,0.42189289,104860.0,104850.0,1.58974305]
["bitfinex-derivatives","BTCF0:USTF0",1749278166231,0.42189289,104860.0,104850.0,0.86814305]
["bitfinex-derivatives","BTCF0:USTF0",1749278166428,0.42189289,104860.0,104850.0,1.58974305]
["bitfinex-derivatives","BTCF0:USTF0",1749278169836,0.42189289,104860.0,104850.0,1.79825669]
["bitfinex-derivatives","BTCF0:USTF0",1749278169837,0.3061677,104860.0,104850.0,1.79825669]
["bitfinex-derivatives","BTCF0:USTF0",1749278170133,0.3061677,104860.0,104850.0,1.89565669]
["bitfinex-derivatives","BTCF0:USTF0",1749278174538,0.3392677,104860.0,104850.0,1.89565669]
["bitfinex-derivatives","BTCF0:USTF0",1749278177148,0.3723677,104860.0,104850.0,1.89565669]
["bitfinex-derivatives","BTCF0:USTF0",1749278183555,0.3723677,104860.0,104850.0,1.99489669]
["bitfinex-derivatives","BTCF0:USTF0",1749278189060,0.3723677,104860.0,104850.0,1.27329669]
["bitfinex-derivatives","BTCF0:USTF0",1749278189257,0.3723677,104860.0,104850.0,1.93515959]
["bitfinex-derivatives","BTCF0:USTF0",1749278190061,0.3723677,104860.0,104850.0,1.78638305]
["bitfinex-derivatives","BTCF0:USTF0",1749278201473,0.3723677,104860.0,104850.0,1.06478305]
["bitfinex-derivatives","BTCF0:USTF0",1749278201674,0.3723677,104860.0,104850.0,1.78638305]
["bitfinex-derivatives","BTCF0:USTF0",1749278207482,0.3723677,104860.0,104850.0,1.06478305]
["bitfinex-derivatives","BTCF0:USTF0",1749278207679,0.3723677,104860.0,104850.0,1.78638305]
["bitfinex-derivatives","BTCF0:USTF0",1749278209984,0.3723677,104860.0,104850.0,1.99486018]
["bitfinex-derivatives","BTCF0:USTF0",1749278211884,0.3723677,104860.0,104850.0,1.27326018]
["bitfinex-derivatives","BTCF0:USTF0",1749278212184,0.3723677,104860.0,104850.0,1.99486018]
["bitfinex-derivatives","BTCF0:USTF0",1749278212484,0.3723677,104860.0,104850.0,1.27326018]
["bitfinex-derivatives","BTCF0:USTF0",1749278212782,0.3723677,104860.0,104850.0,1.99486018]
["bitfinex-derivatives","BTCF0:USTF0",1749278218385,0.3723677,104860.0,104850.0,1.99474018]
["bitfinex-derivatives","BTCF0:USTF0",1749278221776,0.3723677,104860.0,104850.0,1.96204018]
["bitfinex-derivatives","BTCF0:USTF0",1749278227593,0.3723677,104860.0,104850.0,1.24044018]
["bitfinex-derivatives","BTCF0:USTF0",1749278227788,0.3723677,104860.0,104850.0,1.96204018]
["bitfinex-derivatives","BTCF0:USTF0",1749278231189,0.1155637,104860.0,104850.0,2.10739621]
["bitfinex-derivatives","BTCF0:USTF0",1749278231384,0.1155637,104860.0,104850.0,2.14069621]
["bitfinex-derivatives","BTCF0:USTF0",1749278231588,0.1155637,104860.0,104850.0,2.3288456]
["bitfinex-derivatives","BTCF0:USTF0",1749278231793,0.1905897,104870.0,104860.0,0.190604]
["bitfinex-derivatives","BTCF0:USTF0",1749278232096,0.44555661,104880.0,104870.0,0.1905858]
["bitfinex-derivatives","BTCF0:USTF0",1749278232290,0.44555661,104880.0,104870.0,1.43712401]
["bitfinex-derivatives","BTCF0:USTF0",1749278232486,0.54699564,104880.0,104870.0,1.43712401]
["bitfinex-derivatives","BTCF0:USTF0",1749278233289,0.54699564,104880.0,104870.0,1.22878665]
["bitfinex-derivatives","BTCF0:USTF0",1749278235293,0.54699564,104880.0,104870.0,1.58958665]
["bitfinex-derivatives","BTCF0:USTF0",1749278235494,0.54719564,104880.0,104870.0,1.84420424]
["bitfinex-derivatives","BTCF0:USTF0",1749278235694,0.54719564,104880.0,104870.0,1.87640424]
["bitfinex-derivatives","BTCF0:USTF0",1749278235895,0.51609564,104880.0,104870.0,1.8014746]
["bitfinex-derivatives","BTCF0:USTF0",1749278236101,0.51629564,104880.0,104870.0,1.8014746]
["bitfinex-derivatives","BTCF0:USTF0",1749278236496,0.51609564,104880.0,104870.0,1.8014746]
["bitfinex-derivatives","BTCF0:USTF0",1749278236698,0.51629564,104880.0,104870.0,1.8014746]
["bitfinex-derivatives","BTCF0:USTF0",1749278237903,0.51629564,104880.0,104870.0,1.9006746]
["bitfinex-derivatives","BTCF0:USTF0",1749278239407,0.51629564,104880.0,104870.0,1.91027009]
["bitfinex-derivatives","BTCF0:USTF0",1749278240005,0.52042207,104880.0,104870.0,1.91027009]
["bitfinex-derivatives","BTCF0:USTF0",1749278241107,0.52042207,104880.0,104870.0,1.98472335]
["bitfinex-derivatives","BTCF0:USTF0",1749278244102,0.52042207,104880.0,104870.0,2.00572786]
["bitfinex-derivatives","BTCF0:USTF0",1749278250111,0.52042207,104880.0,104870.0,1.28412786]
["bitfinex-derivatives","BTCF0:USTF0",1749278250314,0.52042207,104880.0,104870.0,2.00572786]
["bitfinex-derivatives","BTCF0:USTF0",1749278251017,0.52042207,104880.0,104870.0,1.86032701]
["bitfinex-derivatives","BTCF0:USTF0",1749278251312,0.52042207,104880.0,104870.0,2.00572786]
["bitfinex-derivatives","BTCF0:USTF0",1749278253018,0.52042207,104880.0,104870.0,1.85703991]
["bitfinex-derivatives","BTCF0:USTF0",1749278257130,0.52042207,104880.0,104870.0,2.00572644]
["bitfinex-derivatives","BTCF0:USTF0",1749278259726,0.52042207,104880.0,104870.0,1.85703991]
["bitfinex-derivatives","BTCF0:USTF0",1749278267336,0.52022207,104880.0,104870.0,2.06537727]
["bitfinex-derivatives","BTCF0:USTF0",1749278272438,0.52022207,104880.0,104870.0,1.34377727]
["bitfinex-derivatives","BTCF0:USTF0",1749278272638,0.52022207,104880.0,104870.0,2.06537727]
["bitfinex-derivatives","BTCF0:USTF0",1749278273642,0.52022207,104880.0,104870.0,1.34377727]
["bitfinex-derivatives","BTCF0:USTF0",1749278273842,0.52022207,104880.0,104870.0,2.06537727]
["bitfinex-derivatives","BTCF0:USTF0",1749278276347,0.52022207,104880.0,104870.0,1.34377727]
["bitfinex-derivatives","BTCF0:USTF0",1749278276540,0.52022207,104880.0,104870.0,2.06537727]
["bitfinex-derivatives","BTCF0:USTF0",1749278281550,0.52022207,104880.0,104870.0,2.03477727]
["bitfinex-derivatives","BTCF0:USTF0",1749278281744,0.52022207,104880.0,104870.0,2.06657727]
["bitfinex-derivatives","BTCF0:USTF0",1749278281939,0.31399067,104880.0,104870.0,2.06657727]
["bitfinex-derivatives","BTCF0:USTF0",1749278282342,0.31419067,104880.0,104870.0,2.06657727]
["bitfinex-derivatives","BTCF0:USTF0",1749278291056,0.29634736,104880.0,104870.0,2.06657727]
["bitfinex-derivatives","BTCF0:USTF0",1749278293553,0.29634736,104880.0,104870.0,1.85823991]
["bitfinex-derivatives","BTCF0:USTF0",1749278294758,0.29634736,104880.0,104870.0,2.06657727]
["bitfinex-derivatives","BTCF0:USTF0",1749278295960,0.29634736,104880.0,104870.0,2.06857727]
["bitfinex-derivatives","BTCF0:USTF0",1749278296553,0.29634736,104880.0,104870.0,2.06957727]
["bitfinex-derivatives","BTCF0:USTF0",1749278299969,0.29634736,104880.0,104870.0,1.92417642]
["bitfinex-derivatives","BTCF0:USTF0",1749278300169,0.29634736,104880.0,104870.0,2.06957727]
["bitfinex-derivatives","BTCF0:USTF0",1749278303369,0.29634736,104880.0,104870.0,1.86123991]
["bitfinex-derivatives","BTCF0:USTF0",1749278304269,0.29222093,104880.0,104870.0,1.86123991]
["bitfinex-derivatives","BTCF0:USTF0",1749278305269,0.29634736,104880.0,104870.0,1.86123991]
["bitfinex-derivatives","BTCF0:USTF0",1749278305469,0.32704736,104880.0,104870.0,1.86123991]
["bitfinex-derivatives","BTCF0:USTF0",1749278306072,0.35954736,104880.0,104870.0,1.68503906]
["bitfinex-derivatives","BTCF0:USTF0",1749278306373,0.35954736,104880.0,104870.0,1.83043991]
["bitfinex-derivatives","BTCF0:USTF0",1749278306568,0.35954736,104880.0,104870.0,1.83243991]
["bitfinex-derivatives","BTCF0:USTF0",1749278306768,0.39014736,104880.0,104870.0,1.83243991]
["bitfinex-derivatives","BTCF0:USTF0",1749278307070,0.39014736,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278307272,0.39014736,104880.0,104870.0,2.03870623]
["bitfinex-derivatives","BTCF0:USTF0",1749278307671,0.39014736,104880.0,104870.0,1.83043991]
["bitfinex-derivatives","BTCF0:USTF0",1749278308573,0.39014736,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278310973,0.39014736,104880.0,104870.0,1.10783991]
["bitfinex-derivatives","BTCF0:USTF0",1749278311173,0.39014736,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278312569,0.38994736,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278314272,0.38582093,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278315273,0.38994736,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278316477,0.38582093,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278317377,0.38994736,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278318380,0.38582093,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278321284,0.35542093,104880.0,104870.0,1.82943991]
["bitfinex-derivatives","BTCF0:USTF0",1749278321478,0.35954736,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278322080,0.32704736,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278322281,0.29634736,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278322483,0.29222093,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278323477,0.29634736,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278324585,0.29222093,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278326087,0.32262093,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278326785,0.35352093,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278327490,0.35764736,104880.0,104870.0,1.86083991]
["bitfinex-derivatives","BTCF0:USTF0",1749278328988,0.35764736,104880.0,104870.0,1.32963991]
["bitfinex-derivatives","BTCF0:USTF0",1749278329189,0.35764736,104880.0,104870.0,1.86063991]
["bitfinex-derivatives","BTCF0:USTF0",1749278333097,0.35764736,104880.0,104870.0,1.13903991]
["bitfinex-derivatives","BTCF0:USTF0",1749278333394,0.35764736,104880.0,104870.0,1.86063991]
["bitfinex-derivatives","BTCF0:USTF0",1749278333589,0.35764736,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278337296,0.35764736,104880.0,104870.0,2.06904738]
["bitfinex-derivatives","BTCF0:USTF0",1749278339498,0.35764736,104880.0,104870.0,1.53808738]
["bitfinex-derivatives","BTCF0:USTF0",1749278339699,0.35764736,104880.0,104870.0,2.06904738]
["bitfinex-derivatives","BTCF0:USTF0",1749278342901,0.35764736,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278343602,0.35764736,104880.0,104870.0,2.06903686]
["bitfinex-derivatives","BTCF0:USTF0",1749278343796,0.35352093,104880.0,104870.0,2.06903686]
["bitfinex-derivatives","BTCF0:USTF0",1749278347401,0.35352093,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278348897,0.35764736,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278350797,0.35764736,104880.0,104870.0,2.06902715]
["bitfinex-derivatives","BTCF0:USTF0",1749278352503,0.35744736,104880.0,104870.0,2.06902715]
["bitfinex-derivatives","BTCF0:USTF0",1749278353303,0.35744736,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278357198,0.16686546,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278357403,0.35743326,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278359910,0.16686546,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278360113,0.35743326,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278360310,0.16686546,104880.0,104870.0,1.71519906]
["bitfinex-derivatives","BTCF0:USTF0",1749278360611,0.35743326,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278361409,0.10556546,104880.0,104870.0,2.06902765]
["bitfinex-derivatives","BTCF0:USTF0",1749278363508,0.10556546,104880.0,104870.0,1.34742765]
["bitfinex-derivatives","BTCF0:USTF0",1749278363713,0.10556546,104880.0,104870.0,2.06902765]
["bitfinex-derivatives","BTCF0:USTF0",1749278363913,0.10556546,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278364115,0.10143903,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278367213,0.10556546,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278368618,0.13876546,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278368809,0.13876546,104880.0,104870.0,1.13899991]
["bitfinex-derivatives","BTCF0:USTF0",1749278369009,0.13876546,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278370419,0.32933326,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278373022,0.32933326,104880.0,104870.0,1.13899991]
["bitfinex-derivatives","BTCF0:USTF0",1749278373225,0.35993326,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278375326,0.35580683,104880.0,104870.0,1.86059991]
["bitfinex-derivatives","BTCF0:USTF0",1749278376129,0.35580683,104880.0,104870.0,1.25195906]
["bitfinex-derivatives","BTCF0:USTF0",1749278376328,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278377828,0.35993326,104880.0,104870.0,1.68371906]
["bitfinex-derivatives","BTCF0:USTF0",1749278378028,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278379622,0.35993326,104880.0,104870.0,1.10751991]
["bitfinex-derivatives","BTCF0:USTF0",1749278379930,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278381430,0.35993326,104880.0,104870.0,1.10751991]
["bitfinex-derivatives","BTCF0:USTF0",1749278381926,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278388338,0.35993326,104880.0,104870.0,1.10751991]
["bitfinex-derivatives","BTCF0:USTF0",1749278388538,0.35580683,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278388833,0.35580683,104880.0,104870.0,1.10751991]
["bitfinex-derivatives","BTCF0:USTF0",1749278389033,0.35580683,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278389631,0.35993326,104880.0,104870.0,1.10751991]
["bitfinex-derivatives","BTCF0:USTF0",1749278389831,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278390235,0.16936546,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278390433,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278391935,0.16936546,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278392130,0.35993326,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278392637,0.35580683,104880.0,104870.0,1.82911991]
["bitfinex-derivatives","BTCF0:USTF0",1749278393238,0.35580683,104880.0,104870.0,2.0375815]
["bitfinex-derivatives","BTCF0:USTF0",1749278393633,0.16936546,104880.0,104870.0,2.18298235]
["bitfinex-derivatives","BTCF0:USTF0",1749278393835,0.13876546,104880.0,104870.0,2.0375815]
["bitfinex-derivatives","BTCF0:USTF0",1749278394030,0.13876546,104880.0,104870.0,2.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1749278394636,0.13463903,104880.0,104870.0,2.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1749278395037,0.13463903,104880.0,104870.0,1.3471815]
["bitfinex-derivatives","BTCF0:USTF0",1749278395238,0.13463903,104880.0,104870.0,2.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1749278395537,0.13463903,104880.0,104870.0,2.21418235]
["bitfinex-derivatives","BTCF0:USTF0",1749278396238,0.13463903,104880.0,104870.0,2.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1749278397636,0.13876546,104880.0,104870.0,2.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1749278398237,0.10556546,104880.0,104870.0,2.0687815]
["bitfinex-derivatives","BTCF0:USTF0",1749278398444,0.10556546,104880.0,104870.0,1.86031991]
["bitfinex-derivatives","BTCF0:USTF0",1749278398833,0.10556546,104880.0,104870.0,2.00572076]
["bitfinex-derivatives","BTCF0:USTF0",1749278399438,0.10576546,104880.0,104870.0,2.00572076]
["bitfinex-derivatives","BTCF0:USTF0",1749278399743,0.10163903,104880.0,104870.0,2.00572076]
["bitfinex-derivatives","BTCF0:USTF0",1749278400247,0.10163903,104880.0,104870.0,2.30432076]
["bitfinex-derivatives","BTCF0:USTF0",1749278401442,0.10163903,104880.0,104870.0,2.51276847]
["bitfinex-derivatives","BTCF0:USTF0",1749278401643,0.10163903,104880.0,104870.0,2.30432076]
["bitfinex-derivatives","BTCF0:USTF0",1749278401842,0.10143903,104880.0,104870.0,2.30432076]
["bitfinex-derivatives","BTCF0:USTF0",1749278402446,0.10143903,104880.0,104870.0,2.35676076]
["bitfinex-derivatives","BTCF0:USTF0",1749278402746,0.10163903,104880.0,104870.0,2.35976076]
["bitfinex-derivatives","BTCF0:USTF0",1749278403946,0.10163903,104880.0,104870.0,2.06116076]
["bitfinex-derivatives","BTCF0:USTF0",1749278404148,0.07998172,104890.0,104880.0,0.2905721]
["bitfinex-derivatives","BTCF0:USTF0",1749278404348,0.07998172,104890.0,104880.0,1.18407465]
["bitfinex-derivatives","BTCF0:USTF0",1749278404647,0.17971596,104890.0,104880.0,1.0386738]
["bitfinex-derivatives","BTCF0:USTF0",1749278405239,0.16197738,104890.0,104880.0,1.0386738]
["bitfinex-derivatives","BTCF0:USTF0",1749278405447,0.16197738,104890.0,104880.0,1.0416738]
["bitfinex-derivatives","BTCF0:USTF0",1749278405647,0.16217738,104890.0,104880.0,1.0416738]
["bitfinex-derivatives","BTCF0:USTF0",1749278405952,0.16217738,104890.0,104880.0,1.18707465]
["bitfinex-derivatives","BTCF0:USTF0",1749278406247,0.16197738,104890.0,104880.0,1.18707465]
["bitfinex-derivatives","BTCF0:USTF0",1749278406443,0.09987738,104890.0,104880.0,1.3953497]
["bitfinex-derivatives","BTCF0:USTF0",1749278406649,0.10007738,104890.0,104880.0,1.3953497]
["bitfinex-derivatives","BTCF0:USTF0",1749278407146,0.10007738,104890.0,104880.0,1.18707465]
["bitfinex-derivatives","BTCF0:USTF0",1749278407546,0.10007738,104890.0,104880.0,1.39525445]
["bitfinex-derivatives","BTCF0:USTF0",1749278408140,0.10007738,104890.0,104880.0,1.18807465]
["bitfinex-derivatives","BTCF0:USTF0",1749278408543,0.10007738,104890.0,104880.0,1.19007465]
["bitfinex-derivatives","BTCF0:USTF0",1749278409345,0.09987738,104890.0,104880.0,1.19007465]
["bitfinex-derivatives","BTCF0:USTF0",1749278409545,0.10007738,104890.0,104880.0,1.19007465]
["bitfinex-derivatives","BTCF0:USTF0",1749278412253,0.10007738,104890.0,104880.0,1.48867465]
["bitfinex-derivatives","BTCF0:USTF0",1749278415354,0.09987738,104890.0,104880.0,1.48867465]
["bitfinex-derivatives","BTCF0:USTF0",1749278415555,0.10007738,104890.0,104880.0,1.69672453]
["bitfinex-derivatives","BTCF0:USTF0",1749278415759,0.09987738,104890.0,104880.0,1.69672453]
["bitfinex-derivatives","BTCF0:USTF0",1749278415954,0.09987738,104890.0,104880.0,1.69671819]
["bitfinex-derivatives","BTCF0:USTF0",1749278416148,0.10007738,104890.0,104880.0,1.69671819]
["bitfinex-derivatives","BTCF0:USTF0",1749278416750,0.09987738,104890.0,104880.0,1.69671819]
["bitfinex-derivatives","BTCF0:USTF0",1749278417061,0.10007738,104890.0,104880.0,1.69671819]
["bitfinex-derivatives","BTCF0:USTF0",1749278418455,0.09987738,104890.0,104880.0,1.69671819]
["bitfinex-derivatives","BTCF0:USTF0",1749278418656,0.10007738,104890.0,104880.0,1.71625458]
["bitfinex-derivatives","BTCF0:USTF0",1749278420859,0.09987738,104890.0,104880.0,1.81625458]
["bitfinex-derivatives","BTCF0:USTF0",1749278421159,0.10007738,104890.0,104880.0,1.81625458]
["bitfinex-derivatives","BTCF0:USTF0",1749278422060,0.10007738,104890.0,104880.0,1.60821104]
["bitfinex-derivatives","BTCF0:USTF0",1749278424157,0.30313674,104910.0,104880.0,1.50029904]
["bitfinex-derivatives","BTCF0:USTF0",1749278424158,0.01734204,104910.0,104880.0,1.50029904]
["bitfinex-derivatives","BTCF0:USTF0",1749278424363,0.3608,104950.0,104910.0,0.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1749278424364,0.0305,104920.0,104910.0,0.2381444]
["bitfinex-derivatives","BTCF0:USTF0",1749278424562,0.0305,104920.0,104910.0,1.39451383]
["bitfinex-derivatives","BTCF0:USTF0",1749278424762,0.20356129,104920.0,104910.0,1.60253625]
["bitfinex-derivatives","BTCF0:USTF0",1749278424963,0.20356129,104920.0,104910.0,1.61195062]
["bitfinex-derivatives","BTCF0:USTF0",1749278425156,0.20376129,104920.0,104910.0,1.61195062]
["bitfinex-derivatives","BTCF0:USTF0",1749278425766,0.20376129,104920.0,104910.0,1.55235865]
["bitfinex-derivatives","BTCF0:USTF0",1749278426164,0.20376129,104920.0,104910.0,1.55435865]
["bitfinex-derivatives","BTCF0:USTF0",1749278426667,0.20376129,104920.0,104910.0,1.55535865]
["bitfinex-derivatives","BTCF0:USTF0",1749278429268,0.20788772,104920.0,104910.0,1.55535865]
["bitfinex-derivatives","BTCF0:USTF0",1749278429765,0.39838712,104920.0,104910.0,1.7006395]
["bitfinex-derivatives","BTCF0:USTF0",1749278429961,0.20788772,104920.0,104910.0,1.9992395]
["bitfinex-derivatives","BTCF0:USTF0",1749278430162,0.20376129,104920.0,104910.0,1.9992395]
["bitfinex-derivatives","BTCF0:USTF0",1749278432270,0.20788772,104920.0,104910.0,1.9992395]
["bitfinex-derivatives","BTCF0:USTF0",1749278433369,0.20376129,104920.0,104910.0,1.9992395]
["bitfinex-derivatives","BTCF0:USTF0",1749278434272,0.20788772,104920.0,104910.0,1.9992395]
["bitfinex-derivatives","BTCF0:USTF0",1749278434869,0.20788772,104920.0,104910.0,1.85080905]
["bitfinex-derivatives","BTCF0:USTF0",1749278435465,0.20376129,104920.0,104910.0,1.85080905]
["bitfinex-derivatives","BTCF0:USTF0",1749278437468,0.20376129,104920.0,104910.0,1.88240905]
["bitfinex-derivatives","BTCF0:USTF0",1749278439771,0.20376129,104920.0,104910.0,2.45123147]
["bitfinex-derivatives","BTCF0:USTF0",1749278439980,0.20376129,104920.0,104910.0,2.48273147]
["bitfinex-derivatives","BTCF0:USTF0",1749278441866,0.20376129,104920.0,104910.0,2.27470905]
["bitfinex-derivatives","BTCF0:USTF0",1749278443475,0.20376129,104920.0,104910.0,2.48273147]
["bitfinex-derivatives","BTCF0:USTF0",1749278446476,0.20376129,104920.0,104910.0,1.76113147]
["bitfinex-derivatives","BTCF0:USTF0",1749278446678,0.20376129,104920.0,104910.0,2.48273147]
["bitfinex-derivatives","BTCF0:USTF0",1749278450578,0.20376129,104920.0,104910.0,2.27470905]
["bitfinex-derivatives","BTCF0:USTF0",1749278454980,0.20356129,104920.0,104910.0,2.27470905]
["bitfinex-derivatives","BTCF0:USTF0",1749278456382,0.20356129,104920.0,104910.0,2.57129075]
["bitfinex-derivatives","BTCF0:USTF0",1749278457684,0.17116129,104920.0,104910.0,2.57129075]
["bitfinex-derivatives","BTCF0:USTF0",1749278459084,0.17116129,104920.0,104910.0,1.84969075]
["bitfinex-derivatives","BTCF0:USTF0",1749278459384,0.17116129,104920.0,104910.0,2.27470905]
["bitfinex-derivatives","BTCF0:USTF0",1749278459980,0.17116129,104920.0,104910.0,1.55310905]
["bitfinex-derivatives","BTCF0:USTF0",1749278460185,0.17116129,104920.0,104910.0,2.27470905]
["bitfinex-derivatives","BTCF0:USTF0",1749278460690,0.17116129,104920.0,104910.0,1.98390735]
["bitfinex-derivatives","BTCF0:USTF0",1749278460886,0.17116129,104920.0,104910.0,2.27470905]
["bitfinex-derivatives","BTCF0:USTF0",1749278463490,0.17116129,104920.0,104910.0,2.483085]
["bitfinex-derivatives","BTCF0:USTF0",1749278466794,0.17528772,104920.0,104910.0,2.483085]
["bitfinex-derivatives","BTCF0:USTF0",1749278467492,0.17528772,104920.0,104910.0,1.952525]
["bitfinex-derivatives","BTCF0:USTF0",1749278467694,0.17528772,104920.0,104910.0,2.515425]
["bitfinex-derivatives","BTCF0:USTF0",1749278467994,0.17116129,104920.0,104910.0,2.515425]
["bitfinex-derivatives","BTCF0:USTF0",1749278469295,0.17116129,104920.0,104910.0,1.793825]
["bitfinex-derivatives","BTCF0:USTF0",1749278469690,0.17116129,104920.0,104910.0,2.515425]
["bitfinex-derivatives","BTCF0:USTF0",1749278470393,0.17116129,104920.0,104910.0,2.37002415]
["bitfinex-derivatives","BTCF0:USTF0",1749278470594,0.17116129,104920.0,104910.0,2.515425]
["bitfinex-derivatives","BTCF0:USTF0",1749278473191,0.17116129,104920.0,104910.0,1.793825]
["bitfinex-derivatives","BTCF0:USTF0",1749278473400,0.17116129,104920.0,104910.0,2.515425]
["bitfinex-derivatives","BTCF0:USTF0",1749278477296,0.17116129,104920.0,104910.0,2.30704905]
["bitfinex-derivatives","BTCF0:USTF0",1749278479498,0.17116129,104920.0,104910.0,2.604665]
["bitfinex-derivatives","BTCF0:USTF0",1749278480395,0.17116129,104920.0,104910.0,2.81301652]
["bitfinex-derivatives","BTCF0:USTF0",1749278483198,0.17116129,104920.0,104910.0,2.51540057]
["bitfinex-derivatives","BTCF0:USTF0",1749278486105,0.17116129,104920.0,104910.0,2.30704905]
["bitfinex-derivatives","BTCF0:USTF0",1749278486704,0.17116129,104920.0,104910.0,2.30696905]
["bitfinex-derivatives","BTCF0:USTF0",1749278487501,0.17116129,104920.0,104910.0,1.58536905]
["bitfinex-derivatives","BTCF0:USTF0",1749278487697,0.17116129,104920.0,104910.0,2.30696905]
["bitfinex-derivatives","BTCF0:USTF0",1749278490107,0.17116129,104920.0,104910.0,1.39024735]
["bitfinex-derivatives","BTCF0:USTF0",1749278490305,0.39365659,104920.0,104910.0,2.00892293]
["bitfinex-derivatives","BTCF0:USTF0",1749278490702,0.39365659,104920.0,104910.0,1.28808943]
["bitfinex-derivatives","BTCF0:USTF0",1749278490908,0.39365659,104920.0,104910.0,2.00892293]
["bitfinex-derivatives","BTCF0:USTF0",1749278491208,0.39778302,104920.0,104910.0,2.00892293]
["bitfinex-derivatives","BTCF0:USTF0",1749278493210,0.39365659,104920.0,104910.0,2.00892293]
["bitfinex-derivatives","BTCF0:USTF0",1749278494209,0.39778302,104920.0,104910.0,2.00892293]
["bitfinex-derivatives","BTCF0:USTF0",1749278494909,0.39778302,104920.0,104910.0,1.71032293]
["bitfinex-derivatives","BTCF0:USTF0",1749278495208,0.39365659,104920.0,104910.0,1.71032293]
["bitfinex-derivatives","BTCF0:USTF0",1749278496316,0.39778302,104920.0,104910.0,1.71032293]
["bitfinex-derivatives","BTCF0:USTF0",1749278497303,0.39365659,104920.0,104910.0,1.71032293]
["bitfinex-derivatives","BTCF0:USTF0",1749278497503,0.39365659,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278503216,0.39365659,104920.0,104910.0,2.06409534]
["bitfinex-derivatives","BTCF0:USTF0",1749278504917,0.39365659,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278508727,0.39366749,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278509328,0.20316129,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278509522,0.39366749,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278510024,0.39366749,104920.0,104910.0,1.77329364]
["bitfinex-derivatives","BTCF0:USTF0",1749278510227,0.39366749,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278510722,0.20316129,104920.0,104910.0,2.06409534]
["bitfinex-derivatives","BTCF0:USTF0",1749278510926,0.20316129,104920.0,104910.0,1.91869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278511332,0.20316129,104920.0,104910.0,1.94869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278511542,0.20316129,104920.0,104910.0,1.80329364]
["bitfinex-derivatives","BTCF0:USTF0",1749278511742,0.20316129,104920.0,104910.0,1.94869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278515942,0.39365759,104920.0,104910.0,1.94869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278516744,0.20316129,104920.0,104910.0,1.94869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278517145,0.20316129,104920.0,104910.0,1.22709449]
["bitfinex-derivatives","BTCF0:USTF0",1749278517344,0.20316129,104920.0,104910.0,1.94869449]
["bitfinex-derivatives","BTCF0:USTF0",1749278518645,0.20316129,104920.0,104910.0,1.80329364]
["bitfinex-derivatives","BTCF0:USTF0",1749278518837,0.20316129,104920.0,104910.0,1.98189449]
["bitfinex-derivatives","BTCF0:USTF0",1749278519144,0.20316129,104920.0,104910.0,1.77352293]
["bitfinex-derivatives","BTCF0:USTF0",1749278520346,0.17116129,104920.0,104910.0,1.77352293]
["bitfinex-derivatives","BTCF0:USTF0",1749278520747,0.36165729,104920.0,104910.0,1.77352293]
["bitfinex-derivatives","BTCF0:USTF0",1749278521247,0.17116129,104920.0,104910.0,1.77352293]
["bitfinex-derivatives","BTCF0:USTF0",1749278523747,0.36165749,104920.0,104910.0,1.77352293]
["bitfinex-derivatives","BTCF0:USTF0",1749278525349,0.17116129,104920.0,104910.0,1.77352293]
["bitfinex-derivatives","BTCF0:USTF0",1749278527053,0.17116129,104920.0,104910.0,1.98189492]
["bitfinex-derivatives","BTCF0:USTF0",1749278528149,0.17116129,104920.0,104910.0,1.26029492]
["bitfinex-derivatives","BTCF0:USTF0",1749278528348,0.17116129,104920.0,104910.0,1.98189492]
["bitfinex-derivatives","BTCF0:USTF0",1749278529951,0.36166769,104920.0,104910.0,1.98229492]
["bitfinex-derivatives","BTCF0:USTF0",1749278531350,0.17116129,104920.0,104910.0,1.98229492]
["bitfinex-derivatives","BTCF0:USTF0",1749278534154,0.17116129,104920.0,104910.0,1.26069492]
["bitfinex-derivatives","BTCF0:USTF0",1749278534355,0.36166779,104920.0,104910.0,1.98229492]
["bitfinex-derivatives","BTCF0:USTF0",1749278536257,0.17116129,104920.0,104910.0,1.98229492]
["bitfinex-derivatives","BTCF0:USTF0",1749278536559,0.36166769,104920.0,104910.0,1.77392293]
["bitfinex-derivatives","BTCF0:USTF0",1749278537759,0.36166769,104920.0,104910.0,1.05232293]
["bitfinex-derivatives","BTCF0:USTF0",1749278537954,0.36166769,104920.0,104910.0,1.77392293]
["bitfinex-derivatives","BTCF0:USTF0",1749278546061,0.36166769,104920.0,104910.0,1.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1749278546861,0.36166769,104920.0,104910.0,1.05191966]
["bitfinex-derivatives","BTCF0:USTF0",1749278547263,0.36166769,104920.0,104910.0,1.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1749278547562,0.36166769,104920.0,104910.0,1.05191966]
["bitfinex-derivatives","BTCF0:USTF0",1749278547861,0.36166769,104920.0,104910.0,1.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1749278548564,0.36166769,104920.0,104910.0,1.98190926]
["bitfinex-derivatives","BTCF0:USTF0",1749278559572,0.36166769,104920.0,104910.0,1.26030926]
["bitfinex-derivatives","BTCF0:USTF0",1749278559774,0.36166769,104920.0,104910.0,1.98190926]
["bitfinex-derivatives","BTCF0:USTF0",1749278562474,0.36166769,104920.0,104910.0,1.77351966]
["bitfinex-derivatives","BTCF0:USTF0",1749278564778,0.36166769,104920.0,104910.0,1.98190259]
["bitfinex-derivatives","BTCF0:USTF0",1749278565679,0.36166769,104920.0,104910.0,1.83650174]
["bitfinex-derivatives","BTCF0:USTF0",1749278565874,0.36166769,104920.0,104910.0,1.88190259]
["bitfinex-derivatives","BTCF0:USTF0",1749278566276,0.36166769,104920.0,104910.0,1.98190259]
["bitfinex-derivatives","BTCF0:USTF0",1749278570574,0.36579412,104920.0,104910.0,1.98190259]
["bitfinex-derivatives","BTCF0:USTF0",1749278571075,0.14478772,104920.0,104910.0,1.98190259]
["bitfinex-derivatives","BTCF0:USTF0",1749278571281,0.11178772,104920.0,104910.0,2.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1749278571477,0.10786129,104920.0,104910.0,2.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1749278572879,0.10766129,104920.0,104910.0,2.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1749278573079,0.10786129,104920.0,104910.0,2.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1749278573282,0.10766129,104920.0,104910.0,2.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1749278573583,0.10786129,104920.0,104910.0,2.15830344]
["bitfinex-derivatives","BTCF0:USTF0",1749278575391,0.10786129,104920.0,104910.0,1.94992051]
["bitfinex-derivatives","BTCF0:USTF0",1749278575694,0.10786129,104920.0,104910.0,2.1582556]
["bitfinex-derivatives","BTCF0:USTF0",1749278575884,0.10766129,104920.0,104910.0,2.1582556]
["bitfinex-derivatives","BTCF0:USTF0",1749278576084,0.10786129,104920.0,104910.0,2.1582556]
["bitfinex-derivatives","BTCF0:USTF0",1749278576490,0.10786129,104920.0,104910.0,2.30365645]
["bitfinex-derivatives","BTCF0:USTF0",1749278576788,0.10786129,104920.0,104910.0,2.09532136]
["bitfinex-derivatives","BTCF0:USTF0",1749278576989,0.10786129,104920.0,104910.0,1.65911881]
["bitfinex-derivatives","BTCF0:USTF0",1749278577195,0.10786129,104920.0,104910.0,1.94992051]
["bitfinex-derivatives","BTCF0:USTF0",1749278577388,0.10766129,104920.0,104910.0,1.94992051]
["bitfinex-derivatives","BTCF0:USTF0",1749278577582,0.10786129,104920.0,104910.0,1.65911881]
["bitfinex-derivatives","BTCF0:USTF0",1749278577787,0.10786129,104920.0,104910.0,2.24852051]
["bitfinex-derivatives","BTCF0:USTF0",1749278581698,0.10786129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278585498,0.10786129,104920.0,104910.0,1.20429409]
["bitfinex-derivatives","BTCF0:USTF0",1749278585798,0.10786129,104920.0,104910.0,1.92589409]
["bitfinex-derivatives","BTCF0:USTF0",1749278586798,0.10786129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278586997,0.10786129,104920.0,104910.0,1.92588385]
["bitfinex-derivatives","BTCF0:USTF0",1749278590705,0.10786129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278592904,0.10786129,104920.0,104910.0,1.92586241]
["bitfinex-derivatives","BTCF0:USTF0",1749278595505,0.10786129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278596008,0.10786129,104920.0,104910.0,1.92588811]
["bitfinex-derivatives","BTCF0:USTF0",1749278600209,0.10786129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278601209,0.14016129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278603711,0.10786129,104920.0,104910.0,1.71780051]
["bitfinex-derivatives","BTCF0:USTF0",1749278606005,0.10786129,104920.0,104910.0,1.92600786]
["bitfinex-derivatives","BTCF0:USTF0",1749278606914,0.13916129,104920.0,104910.0,1.92600786]
["bitfinex-derivatives","BTCF0:USTF0",1749278607610,0.13896129,104920.0,104910.0,1.92600786]
["bitfinex-derivatives","BTCF0:USTF0",1749278612410,0.13896129,104920.0,104910.0,1.54100616]
["bitfinex-derivatives","BTCF0:USTF0",1749278612604,0.20176129,104920.0,104910.0,1.47819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278617418,0.20176129,104920.0,104910.0,1.62360051]
["bitfinex-derivatives","BTCF0:USTF0",1749278625123,0.20176129,104920.0,104910.0,1.47819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278626325,0.20176129,104920.0,104910.0,1.33279881]
["bitfinex-derivatives","BTCF0:USTF0",1749278626622,0.20176129,104920.0,104910.0,1.62360051]
["bitfinex-derivatives","BTCF0:USTF0",1749278627123,0.20176129,104920.0,104910.0,1.47819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278630621,0.20176129,104920.0,104910.0,1.50819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278630622,0.20588772,104920.0,104910.0,1.50819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278631529,0.20176129,104920.0,104910.0,1.50819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278632620,0.20588772,104920.0,104910.0,1.50819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278634530,0.20176129,104920.0,104910.0,1.50819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278639828,0.20176129,104920.0,104910.0,1.71648574]
["bitfinex-derivatives","BTCF0:USTF0",1749278641639,0.20176129,104920.0,104910.0,1.50819966]
["bitfinex-derivatives","BTCF0:USTF0",1749278643134,0.17146129,104920.0,104910.0,1.71651047]
["bitfinex-derivatives","BTCF0:USTF0",1749278643732,0.17558772,104920.0,104910.0,1.71651047]
["bitfinex-derivatives","BTCF0:USTF0",1749278645944,0.17146129,104920.0,104910.0,1.71651047]
["bitfinex-derivatives","BTCF0:USTF0",1749278647344,0.17146129,104920.0,104910.0,1.53879966]
["bitfinex-derivatives","BTCF0:USTF0",1749278649647,0.17146129,104920.0,104910.0,1.74711047]
["bitfinex-derivatives","BTCF0:USTF0",1749278656949,0.17558772,104920.0,104910.0,1.53879966]
["bitfinex-derivatives","BTCF0:USTF0",1749278658051,0.17146129,104920.0,104910.0,1.53879966]
["bitfinex-derivatives","BTCF0:USTF0",1749278659354,0.17146129,104920.0,104910.0,0.81719966]
["bitfinex-derivatives","BTCF0:USTF0",1749278659553,0.17146129,104920.0,104910.0,1.53879966]
["bitfinex-derivatives","BTCF0:USTF0",1749278662753,0.17146129,104920.0,104910.0,1.57159966]
["bitfinex-derivatives","BTCF0:USTF0",1749278666053,0.17146129,104920.0,104910.0,1.57208939]
["bitfinex-derivatives","BTCF0:USTF0",1749278667058,0.17146129,104920.0,104910.0,1.78043777]
["bitfinex-derivatives","BTCF0:USTF0",1749278678266,0.17146129,104920.0,104910.0,1.57208939]
["bitfinex-derivatives","BTCF0:USTF0",1749278678466,0.17146129,104920.0,104910.0,1.71749024]
["bitfinex-derivatives","BTCF0:USTF0",1749278680670,0.17146129,104920.0,104910.0,1.92582441]
["bitfinex-derivatives","BTCF0:USTF0",1749278680968,0.17146129,104920.0,104910.0,1.78042356]
["bitfinex-derivatives","BTCF0:USTF0",1749278684673,0.17146129,104920.0,104910.0,1.63502271]
["bitfinex-derivatives","BTCF0:USTF0",1749278685163,0.17146129,104920.0,104910.0,1.78042356]
["bitfinex-derivatives","BTCF0:USTF0",1749278685365,0.17146129,104920.0,104910.0,1.57208939]
["bitfinex-derivatives","BTCF0:USTF0",1749278686065,0.17146129,104920.0,104910.0,1.78042356]
["bitfinex-derivatives","BTCF0:USTF0",1749278687471,0.17146129,104920.0,104910.0,1.57208939]
["bitfinex-derivatives","BTCF0:USTF0",1749278696378,0.17146129,104920.0,104910.0,1.78037766]
["bitfinex-derivatives","BTCF0:USTF0",1749278699677,0.17558772,104920.0,104910.0,1.78037766]
["bitfinex-derivatives","BTCF0:USTF0",1749278701076,0.17558772,104920.0,104910.0,1.63497681]
["bitfinex-derivatives","BTCF0:USTF0",1749278701271,0.36608982,104920.0,104910.0,1.74757766]
["bitfinex-derivatives","BTCF0:USTF0",1749278701478,0.54469067,104920.0,104910.0,1.25106331]
["bitfinex-derivatives","BTCF0:USTF0",1749278701777,0.54469067,104920.0,104910.0,1.52745945]
["bitfinex-derivatives","BTCF0:USTF0",1749278702076,0.54469067,104920.0,104910.0,1.22885945]
["bitfinex-derivatives","BTCF0:USTF0",1749278702676,0.39516339,104920.0,104910.0,1.22885945]
["bitfinex-derivatives","BTCF0:USTF0",1749278705081,0.39516339,104920.0,104910.0,1.32885945]
["bitfinex-derivatives","BTCF0:USTF0",1749278706483,0.39516339,104920.0,104910.0,1.18009609]
["bitfinex-derivatives","BTCF0:USTF0",1749278707881,0.39516339,104920.0,104910.0,1.32873893]
["bitfinex-derivatives","BTCF0:USTF0",1749278711689,0.39516339,104920.0,104910.0,1.18009609]
["bitfinex-derivatives","BTCF0:USTF0",1749278713688,0.39516339,104920.0,104910.0,1.3287262]
["bitfinex-derivatives","BTCF0:USTF0",1749278714085,0.39516339,104920.0,104910.0,1.18332535]
["bitfinex-derivatives","BTCF0:USTF0",1749278714590,0.39516339,104920.0,104910.0,1.3287262]
["bitfinex-derivatives","BTCF0:USTF0",1749278719609,0.39516339,104920.0,104910.0,0.6071262]
["bitfinex-derivatives","BTCF0:USTF0",1749278719814,0.39516339,104920.0,104910.0,1.3287262]
["bitfinex-derivatives","BTCF0:USTF0",1749278723304,0.39516339,104920.0,104910.0,0.6071262]
["bitfinex-derivatives","BTCF0:USTF0",1749278723503,0.39516339,104920.0,104910.0,1.3287262]
["bitfinex-derivatives","BTCF0:USTF0",1749278725303,0.39516339,104920.0,104910.0,0.45849609]
["bitfinex-derivatives","BTCF0:USTF0",1749278725502,0.39516339,104920.0,104910.0,1.18009609]
["bitfinex-derivatives","BTCF0:USTF0",1749278726409,0.39516339,104920.0,104910.0,0.45849609]
["bitfinex-derivatives","BTCF0:USTF0",1749278726606,0.39516339,104920.0,104910.0,1.18009609]
["bitfinex-derivatives","BTCF0:USTF0",1749278728516,0.39516339,104920.0,104910.0,1.21119609]
["bitfinex-derivatives","BTCF0:USTF0",1749278729914,0.39516339,104920.0,104910.0,1.41948436]
["bitfinex-derivatives","BTCF0:USTF0",1749278730605,0.39516339,104920.0,104910.0,1.45118436]
["bitfinex-derivatives","BTCF0:USTF0",1749278731710,0.36196339,104920.0,104910.0,1.45118436]
["bitfinex-derivatives","BTCF0:USTF0",1749278732013,0.36196339,104920.0,104910.0,1.59998918]
["bitfinex-derivatives","BTCF0:USTF0",1749278732209,0.36196339,104920.0,104910.0,1.39170091]
["bitfinex-derivatives","BTCF0:USTF0",1749278733518,0.36196339,104920.0,104910.0,1.42260091]
["bitfinex-derivatives","BTCF0:USTF0",1749278737620,0.36196339,104920.0,104910.0,1.27379609]
["bitfinex-derivatives","BTCF0:USTF0",1749278741218,0.36196339,104920.0,104910.0,1.48208436]
["bitfinex-derivatives","BTCF0:USTF0",1749278745925,0.36196339,104920.0,104910.0,1.27379609]
["bitfinex-derivatives","BTCF0:USTF0",1749278747326,0.36196339,104920.0,104910.0,0.55219609]
["bitfinex-derivatives","BTCF0:USTF0",1749278747625,0.36196339,104920.0,104910.0,1.27379609]
["bitfinex-derivatives","BTCF0:USTF0",1749278748117,0.36196339,104920.0,104910.0,1.12839524]
["bitfinex-derivatives","BTCF0:USTF0",1749278748322,0.36196339,104920.0,104910.0,1.27379609]
["bitfinex-derivatives","BTCF0:USTF0",1749278748521,0.36196339,104920.0,104910.0,1.42262012]
["bitfinex-derivatives","BTCF0:USTF0",1749278750225,0.36196339,104920.0,104910.0,0.70102012]
["bitfinex-derivatives","BTCF0:USTF0",1749278750628,0.36196339,104920.0,104910.0,1.42262012]
["bitfinex-derivatives","BTCF0:USTF0",1749278752030,0.36196339,104920.0,104910.0,1.27379609]
["bitfinex-derivatives","BTCF0:USTF0",1749278752624,0.36196339,104920.0,104910.0,1.48208436]
["bitfinex-derivatives","BTCF0:USTF0",1749278755130,0.36196339,104920.0,104910.0,1.46250932]
["bitfinex-derivatives","BTCF0:USTF0",1749278765838,0.36196339,104920.0,104910.0,1.25422105]
["bitfinex-derivatives","BTCF0:USTF0",1749278767937,0.10766129,104920.0,104910.0,1.3996219]
["bitfinex-derivatives","BTCF0:USTF0",1749278768137,0.10766129,104920.0,104910.0,1.60791017]
["bitfinex-derivatives","BTCF0:USTF0",1749278768337,0.10786129,104920.0,104910.0,1.60791017]
["bitfinex-derivatives","BTCF0:USTF0",1749278770043,0.10786129,104920.0,104910.0,1.90651017]
["bitfinex-derivatives","BTCF0:USTF0",1749278775164,0.10786129,104920.0,104910.0,1.18491017]
["bitfinex-derivatives","BTCF0:USTF0",1749278775363,0.10786129,104920.0,104910.0,1.90651017]
["bitfinex-derivatives","BTCF0:USTF0",1749278775564,0.10786129,104920.0,104910.0,1.6982219]
["bitfinex-derivatives","BTCF0:USTF0",1749278775762,0.10786129,104920.0,104910.0,1.90615068]
["bitfinex-derivatives","BTCF0:USTF0",1749278777665,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278780765,0.10786129,104920.0,104910.0,1.03914983]
["bitfinex-derivatives","BTCF0:USTF0",1749278780959,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278783066,0.10786129,104920.0,104910.0,1.03914983]
["bitfinex-derivatives","BTCF0:USTF0",1749278783269,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278783860,0.10786129,104920.0,104910.0,1.03914983]
["bitfinex-derivatives","BTCF0:USTF0",1749278784157,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278784771,0.10786129,104920.0,104910.0,1.03914983]
["bitfinex-derivatives","BTCF0:USTF0",1749278785067,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278788776,0.10786129,104920.0,104910.0,1.03914983]
["bitfinex-derivatives","BTCF0:USTF0",1749278788968,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278791168,0.10786129,104920.0,104910.0,1.61534898]
["bitfinex-derivatives","BTCF0:USTF0",1749278791373,0.10786129,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278791975,0.29836339,104920.0,104910.0,1.76074983]
["bitfinex-derivatives","BTCF0:USTF0",1749278792171,0.29836339,104920.0,104910.0,1.52164898]
["bitfinex-derivatives","BTCF0:USTF0",1749278792378,0.39336339,104920.0,104910.0,1.47652963]
["bitfinex-derivatives","BTCF0:USTF0",1749278792668,0.53876424,104920.0,104910.0,1.60780665]
["bitfinex-derivatives","BTCF0:USTF0",1749278792871,0.39336339,104920.0,104910.0,1.60780665]
["bitfinex-derivatives","BTCF0:USTF0",1749278793373,0.39336339,104920.0,104910.0,1.60780265]
["bitfinex-derivatives","BTCF0:USTF0",1749278793873,0.39336339,104920.0,104910.0,1.30920265]
["bitfinex-derivatives","BTCF0:USTF0",1749278795374,0.39336339,104920.0,104910.0,1.16052105]
["bitfinex-derivatives","BTCF0:USTF0",1749278797868,0.39336339,104920.0,104910.0,0.43892105]
["bitfinex-derivatives","BTCF0:USTF0",1749278798074,0.39336339,104920.0,104910.0,1.16052105]
["bitfinex-derivatives","BTCF0:USTF0",1749278798774,0.39336339,104920.0,104910.0,1.0151202]
["bitfinex-derivatives","BTCF0:USTF0",1749278798969,0.39336339,104920.0,104910.0,1.16052105]
["bitfinex-derivatives","BTCF0:USTF0",1749278799268,0.0618,104970.0,104960.0,0.20996899]
["bitfinex-derivatives","BTCF0:USTF0",1749278799463,0.0943,104970.0,104960.0,0.81616984]
["bitfinex-derivatives","BTCF0:USTF0",1749278799669,0.0943,104970.0,104960.0,0.96157069]
["bitfinex-derivatives","BTCF0:USTF0",1749278799670,0.19952052,104970.0,104960.0,0.96157069]
["bitfinex-derivatives","BTCF0:USTF0",1749278799865,0.19952052,104970.0,104960.0,0.96472805]
["bitfinex-derivatives","BTCF0:USTF0",1749278800167,0.19972052,104970.0,104960.0,0.96472805]
["bitfinex-derivatives","BTCF0:USTF0",1749278800572,0.39953043,104970.0,104960.0,0.81716984]
["bitfinex-derivatives","BTCF0:USTF0",1749278800875,0.20911913,104970.0,104960.0,0.81816984]
["bitfinex-derivatives","BTCF0:USTF0",1749278801072,0.20911913,104970.0,104960.0,0.82670209]
["bitfinex-derivatives","BTCF0:USTF0",1749278801273,0.39013182,104970.0,104960.0,0.71695032]
["bitfinex-derivatives","BTCF0:USTF0",1749278801969,0.39013182,104970.0,104960.0,0.79454237]
["bitfinex-derivatives","BTCF0:USTF0",1749278802272,0.39013182,104970.0,104960.0,0.79354237]
["bitfinex-derivatives","BTCF0:USTF0",1749278802471,0.39013182,104970.0,104960.0,1.0121194]
["bitfinex-derivatives","BTCF0:USTF0",1749278803566,0.39013182,104970.0,104960.0,0.9121194]
["bitfinex-derivatives","BTCF0:USTF0",1749278804377,0.39013182,104970.0,104960.0,1.0121194]
["bitfinex-derivatives","BTCF0:USTF0",1749278805075,0.39013182,104970.0,104960.0,0.9121194]
["bitfinex-derivatives","BTCF0:USTF0",1749278805272,0.39013182,104970.0,104960.0,0.79354237]
["bitfinex-derivatives","BTCF0:USTF0",1749278806567,0.39013182,104970.0,104960.0,0.64836104]
["bitfinex-derivatives","BTCF0:USTF0",1749278806771,0.39013182,104970.0,104960.0,0.79354237]
["bitfinex-derivatives","BTCF0:USTF0",1749278808281,0.10522052,104970.0,104960.0,1.0387237]
["bitfinex-derivatives","BTCF0:USTF0",1749278808475,0.10522052,104970.0,104960.0,1.13870058]
["bitfinex-derivatives","BTCF0:USTF0",1749278808674,0.10542052,104970.0,104960.0,1.28388191]
["bitfinex-derivatives","BTCF0:USTF0",1749278808877,0.10522052,104970.0,104960.0,1.13870058]
["bitfinex-derivatives","BTCF0:USTF0",1749278809174,0.10542052,104970.0,104960.0,1.13870058]
["bitfinex-derivatives","BTCF0:USTF0",1749278809682,0.10542052,104970.0,104960.0,1.13970058]
["bitfinex-derivatives","BTCF0:USTF0",1749278810182,0.29583182,104970.0,104960.0,1.14070058]
["bitfinex-derivatives","BTCF0:USTF0",1749278810882,0.29583182,104970.0,104960.0,0.99214237]
["bitfinex-derivatives","BTCF0:USTF0",1749278811074,0.29583182,104970.0,104960.0,0.99114237]
["bitfinex-derivatives","BTCF0:USTF0",1749278811381,0.29583182,104970.0,104960.0,0.99214237]
["bitfinex-derivatives","BTCF0:USTF0",1749278811977,0.10542052,104970.0,104960.0,0.99214237]
["bitfinex-derivatives","BTCF0:USTF0",1749278812284,0.10522052,104970.0,104960.0,1.28588191]
["bitfinex-derivatives","BTCF0:USTF0",1749278812587,0.10542052,104970.0,104960.0,1.1373237]
["bitfinex-derivatives","BTCF0:USTF0",1749278813475,0.10542052,104970.0,104960.0,1.1897237]
["bitfinex-derivatives","BTCF0:USTF0",1749278814579,0.10542052,104970.0,104960.0,1.4883237]
["bitfinex-derivatives","BTCF0:USTF0",1749278814784,0.10542052,104970.0,104960.0,1.34314237]
["bitfinex-derivatives","BTCF0:USTF0",1749278815581,0.10542052,104970.0,104960.0,1.4883237]
["bitfinex-derivatives","BTCF0:USTF0",1749278815887,0.00014314,104980.0,104970.0,0.48077406]
["bitfinex-derivatives","BTCF0:USTF0",1749278816078,0.00014314,104980.0,104970.0,1.10627406]
["bitfinex-derivatives","BTCF0:USTF0",1749278816283,0.1078568,104980.0,104970.0,1.25483227]
["bitfinex-derivatives","BTCF0:USTF0",1749278816687,0.1080568,104980.0,104970.0,1.25483227]
["bitfinex-derivatives","BTCF0:USTF0",1749278816989,0.0627,105000.0,104990.0,0.1903751]
["bitfinex-derivatives","BTCF0:USTF0",1749278817185,0.253057,105000.0,104990.0,1.27513893]
["bitfinex-derivatives","BTCF0:USTF0",1749278817384,0.16312582,105000.0,104990.0,1.27513893]
["bitfinex-derivatives","BTCF0:USTF0",1749278817586,0.16312582,105000.0,104990.0,1.34063893]
["bitfinex-derivatives","BTCF0:USTF0",1749278818188,0.16332582,105000.0,104990.0,1.34063893]
["bitfinex-derivatives","BTCF0:USTF0",1749278818390,0.13242582,105000.0,104990.0,1.22265643]
["bitfinex-derivatives","BTCF0:USTF0",1749278818684,0.10062582,105000.0,104990.0,1.48582026]
["bitfinex-derivatives","BTCF0:USTF0",1749278818889,0.10042582,105000.0,104990.0,1.36883776]
["bitfinex-derivatives","BTCF0:USTF0",1749278819193,0.10042582,105000.0,104990.0,1.76743776]
["bitfinex-derivatives","BTCF0:USTF0",1749278819382,0.10062582,105000.0,104990.0,1.76743776]
["bitfinex-derivatives","BTCF0:USTF0",1749278819584,0.10042582,105000.0,104990.0,1.76743776]
["bitfinex-derivatives","BTCF0:USTF0",1749278819781,0.10062582,105000.0,104990.0,1.76843776]
["bitfinex-derivatives","BTCF0:USTF0",1749278819986,0.10062582,105000.0,104990.0,1.77043776]
["bitfinex-derivatives","BTCF0:USTF0",1749278820187,0.10042582,105000.0,104990.0,1.77043776]
["bitfinex-derivatives","BTCF0:USTF0",1749278820391,0.10062582,105000.0,104990.0,1.77043776]
["bitfinex-derivatives","BTCF0:USTF0",1749278820592,0.10062582,105000.0,104990.0,1.77143776]
["bitfinex-derivatives","BTCF0:USTF0",1749278820892,0.10062582,105000.0,104990.0,1.91999597]
["bitfinex-derivatives","BTCF0:USTF0",1749278821591,0.10062582,105000.0,104990.0,1.77143776]
["bitfinex-derivatives","BTCF0:USTF0",1749278822698,0.10062582,105000.0,104990.0,1.4810751]
["bitfinex-derivatives","BTCF0:USTF0",1749278822898,0.10062582,105000.0,104990.0,1.32765643]
["bitfinex-derivatives","BTCF0:USTF0",1749278823803,0.10062582,105000.0,104990.0,1.47283776]
["bitfinex-derivatives","BTCF0:USTF0",1749278824788,0.10062582,105000.0,104990.0,1.59061492]
["bitfinex-derivatives","BTCF0:USTF0",1749278825504,0.10062582,105000.0,104990.0,1.47283776]
["bitfinex-derivatives","BTCF0:USTF0",1749278825795,0.10062582,105000.0,104990.0,1.4454629]
["bitfinex-derivatives","BTCF0:USTF0",1749278826297,0.10062582,105000.0,104990.0,1.32765643]
["bitfinex-derivatives","BTCF0:USTF0",1749278828698,0.10062582,105000.0,104990.0,1.47621464]
["bitfinex-derivatives","BTCF0:USTF0",1749278829101,0.10062582,105000.0,104990.0,1.1824751]
["bitfinex-derivatives","BTCF0:USTF0",1749278829300,0.10062582,105000.0,104990.0,1.32765643]
["bitfinex-derivatives","BTCF0:USTF0",1749278831803,0.10062582,105000.0,104990.0,1.43321643]
["bitfinex-derivatives","BTCF0:USTF0",1749278833799,0.10062582,105000.0,104990.0,1.2547351]
["bitfinex-derivatives","BTCF0:USTF0",1749278834005,0.32208282,105000.0,104990.0,1.26771643]
["bitfinex-derivatives","BTCF0:USTF0",1749278834203,0.35268282,105000.0,104990.0,1.07734133]
["bitfinex-derivatives","BTCF0:USTF0",1749278834501,0.35268282,105000.0,104990.0,1.0501928]
["bitfinex-derivatives","BTCF0:USTF0",1749278834902,0.35268282,105000.0,104990.0,1.38574923]
["bitfinex-derivatives","BTCF0:USTF0",1749278837315,0.35268282,105000.0,104990.0,1.19537413]
["bitfinex-derivatives","BTCF0:USTF0",1749278837713,0.35268282,105000.0,104990.0,1.38574873]
["bitfinex-derivatives","BTCF0:USTF0",1749278838318,0.35268282,105000.0,104990.0,1.28574873]
["bitfinex-derivatives","BTCF0:USTF0",1749278838514,0.35268282,105000.0,104990.0,1.38574873]
["bitfinex-derivatives","BTCF0:USTF0",1749278841221,0.35268282,105000.0,104990.0,1.28574873]
["bitfinex-derivatives","BTCF0:USTF0",1749278841918,0.22,105040.0,104990.0,1.78104346]
["bitfinex-derivatives","BTCF0:USTF0",1749278842123,0.2518,105040.0,105030.0,1.05708343]
["bitfinex-derivatives","BTCF0:USTF0",1749278842317,0.35375995,105040.0,105030.0,1.27531477]
["bitfinex-derivatives","BTCF0:USTF0",1749278842515,0.35395995,105040.0,105030.0,1.37531477]
["bitfinex-derivatives","BTCF0:USTF0",1749278842717,0.35395995,105040.0,105030.0,1.27531477]
["bitfinex-derivatives","BTCF0:USTF0",1749278843218,0.35395995,105040.0,105030.0,1.37531477]
["bitfinex-derivatives","BTCF0:USTF0",1749278843420,0.38605995,105040.0,105030.0,1.27531477]
["bitfinex-derivatives","BTCF0:USTF0",1749278843625,0.38625995,105040.0,105030.0,1.37531477]
["bitfinex-derivatives","BTCF0:USTF0",1749278844427,0.0318,105050.0,105040.0,0.190284]
["bitfinex-derivatives","BTCF0:USTF0",1749278844621,0.0318,105050.0,105040.0,1.39330364]
["bitfinex-derivatives","BTCF0:USTF0",1749278844815,0.14178923,105050.0,105040.0,1.57309282]
["bitfinex-derivatives","BTCF0:USTF0",1749278845016,0.14178923,105050.0,105040.0,1.42530364]
["bitfinex-derivatives","BTCF0:USTF0",1749278845224,0.14178923,105050.0,105040.0,1.6729757]
["bitfinex-derivatives","BTCF0:USTF0",1749278845424,0.14178923,105050.0,105040.0,1.7060757]
["bitfinex-derivatives","BTCF0:USTF0",1749278845624,0.14198923,105050.0,105040.0,1.7060757]
["bitfinex-derivatives","BTCF0:USTF0",1749278846327,0.14178923,105050.0,105040.0,1.7060757]
["bitfinex-derivatives","BTCF0:USTF0",1749278846527,0.14198923,105050.0,105040.0,1.6060757]
["bitfinex-derivatives","BTCF0:USTF0",1749278846727,0.14198923,105050.0,105040.0,1.68148069]
["bitfinex-derivatives","BTCF0:USTF0",1749278849717,0.14198923,105050.0,105040.0,1.65168922]
["bitfinex-derivatives","BTCF0:USTF0",1749278852121,0.14611566,105050.0,105040.0,1.65168922]
["bitfinex-derivatives","BTCF0:USTF0",1749278852833,0.14611566,105050.0,105040.0,1.50650789]
["bitfinex-derivatives","BTCF0:USTF0",1749278853036,0.14611566,105050.0,105040.0,1.65168922]
["bitfinex-derivatives","BTCF0:USTF0",1749278853332,0.14198923,105050.0,105040.0,1.65168922]
["bitfinex-derivatives","BTCF0:USTF0",1749278853933,0.33225503,105050.0,105040.0,0.96360691]
["bitfinex-derivatives","BTCF0:USTF0",1749278854135,0.39635503,105050.0,105040.0,1.26454424]
["bitfinex-derivatives","BTCF0:USTF0",1749278854835,0.39635503,105050.0,105040.0,0.81850424]
["bitfinex-derivatives","BTCF0:USTF0",1749278855035,0.39635503,105050.0,105040.0,1.33692863]
["bitfinex-derivatives","BTCF0:USTF0",1749278856635,0.39635503,105050.0,105040.0,1.42528329]
["bitfinex-derivatives","BTCF0:USTF0",1749278857646,0.39635503,105050.0,105040.0,1.27970196]
["bitfinex-derivatives","BTCF0:USTF0",1749278857934,0.39635503,105050.0,105040.0,1.42488329]
["bitfinex-derivatives","BTCF0:USTF0",1749278859635,0.39635503,105050.0,105040.0,0.78907929]
["bitfinex-derivatives","BTCF0:USTF0",1749278862041,0.39635503,105050.0,105040.0,0.76974098]
["bitfinex-derivatives","BTCF0:USTF0",1749278862433,0.39635503,105050.0,105040.0,0.68138632]
["bitfinex-derivatives","BTCF0:USTF0",1749278863437,0.58674703,105050.0,105040.0,0.53620499]
["bitfinex-derivatives","BTCF0:USTF0",1749278863637,0.98192836,105050.0,105040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749278863855,0.190284,105040.0,105030.0,0.44917844]
["bitfinex-derivatives","BTCF0:USTF0",1749278864033,0.39856533,105040.0,105030.0,0.44917844]
["bitfinex-derivatives","BTCF0:USTF0",1749278864233,0.39856533,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749278864234,0.359537,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749278865543,0.359537,105040.0,105030.0,0.44917844]
["bitfinex-derivatives","BTCF0:USTF0",1749278870445,0.36366343,105040.0,105030.0,0.44917844]
["bitfinex-derivatives","BTCF0:USTF0",1749278875055,0.37325239,105040.0,105030.0,0.44917844]
["bitfinex-derivatives","BTCF0:USTF0",1749278875352,0.36366343,105040.0,105030.0,0.44917844]
["bitfinex-derivatives","BTCF0:USTF0",1749278876447,0.30056343,105040.0,105030.0,0.78466187]
["bitfinex-derivatives","BTCF0:USTF0",1749278876656,0.30056343,105040.0,105030.0,0.93806476]
["bitfinex-derivatives","BTCF0:USTF0",1749278876957,0.30056343,105040.0,105030.0,1.15584437]
["bitfinex-derivatives","BTCF0:USTF0",1749278877152,0.30076343,105040.0,105030.0,1.15584437]
["bitfinex-derivatives","BTCF0:USTF0",1749278877352,0.30056343,105040.0,105030.0,0.86548171]
["bitfinex-derivatives","BTCF0:USTF0",1749278877557,0.30076343,105040.0,105030.0,1.15584437]
["bitfinex-derivatives","BTCF0:USTF0",1749278878153,0.11047943,105040.0,105030.0,1.18573682]
["bitfinex-derivatives","BTCF0:USTF0",1749278878348,0.11027943,105040.0,105030.0,1.18573682]
["bitfinex-derivatives","BTCF0:USTF0",1749278878554,0.30076343,105040.0,105030.0,1.18573682]
["bitfinex-derivatives","BTCF0:USTF0",1749278879357,0.11047943,105040.0,105030.0,1.18573682]
["bitfinex-derivatives","BTCF0:USTF0",1749278884752,0.30076243,105040.0,105030.0,1.18573682]
["bitfinex-derivatives","BTCF0:USTF0",1749278885450,0.30076243,105040.0,105030.0,1.29165682]
["bitfinex-derivatives","BTCF0:USTF0",1749278886952,0.11047943,105040.0,105030.0,1.29165682]
["bitfinex-derivatives","BTCF0:USTF0",1749278887452,0.11027943,105040.0,105030.0,1.35191354]
["bitfinex-derivatives","BTCF0:USTF0",1749278887649,0.11047943,105040.0,105030.0,1.65051354]
["bitfinex-derivatives","BTCF0:USTF0",1749278887958,0.106353,105040.0,105030.0,1.75051354]
["bitfinex-derivatives","BTCF0:USTF0",1749278888358,0.106353,105040.0,105030.0,1.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1749278888558,0.106153,105040.0,105030.0,1.54258476]
["bitfinex-derivatives","BTCF0:USTF0",1749278888859,0.11047943,105040.0,105030.0,1.75051354]
["bitfinex-derivatives","BTCF0:USTF0",1749278889356,0.11027943,105040.0,105030.0,1.75051354]
["bitfinex-derivatives","BTCF0:USTF0",1749278889558,0.11047943,105040.0,105030.0,1.75051354]
["bitfinex-derivatives","BTCF0:USTF0",1749278889759,0.11047943,105040.0,105030.0,1.84571989]
["bitfinex-derivatives","BTCF0:USTF0",1749278890350,0.11027943,105040.0,105030.0,1.84571989]
["bitfinex-derivatives","BTCF0:USTF0",1749278890661,0.11047943,105040.0,105030.0,1.84571989]
["bitfinex-derivatives","BTCF0:USTF0",1749278895158,0.34288876,105070.0,105060.0,0.1902374]
["bitfinex-derivatives","BTCF0:USTF0",1749278895355,0.34100596,105070.0,105060.0,0.81580996]
["bitfinex-derivatives","BTCF0:USTF0",1749278895559,0.44086008,105070.0,105060.0,0.81580996]
["bitfinex-derivatives","BTCF0:USTF0",1749278896767,0.44246333,105070.0,105060.0,0.81580996]
["bitfinex-derivatives","BTCF0:USTF0",1749278897670,0.44406658,105070.0,105060.0,0.81580996]
["bitfinex-derivatives","BTCF0:USTF0",1749278898369,0.44406658,105070.0,105060.0,1.06099129]
["bitfinex-derivatives","BTCF0:USTF0",1749278898370,0.17497728,105070.0,105060.0,1.06099129]
["bitfinex-derivatives","BTCF0:USTF0",1749278898669,0.17497728,105070.0,105060.0,1.00440768]
["bitfinex-derivatives","BTCF0:USTF0",1749278898670,0.11087728,105070.0,105060.0,1.00440768]
["bitfinex-derivatives","BTCF0:USTF0",1749278898875,0.40269389,105100.0,105090.0,0.190183]
["bitfinex-derivatives","BTCF0:USTF0",1749278899170,0.3056195,105100.0,105090.0,0.57034577]
["bitfinex-derivatives","BTCF0:USTF0",1749278899359,0.36069815,105100.0,105090.0,0.71628091]
["bitfinex-derivatives","BTCF0:USTF0",1749278899563,0.36089815,105100.0,105090.0,1.17000091]
["bitfinex-derivatives","BTCF0:USTF0",1749278899767,0.36069815,105100.0,105090.0,1.17000091]
["bitfinex-derivatives","BTCF0:USTF0",1749278899965,0.50607948,105100.0,105090.0,0.38091658]
["bitfinex-derivatives","BTCF0:USTF0",1749278900161,0.50607948,105100.0,105090.0,0.86146404]
["bitfinex-derivatives","BTCF0:USTF0",1749278900162,0.10781985,105100.0,105090.0,0.86146404]
["bitfinex-derivatives","BTCF0:USTF0",1749278900366,0.10761985,105100.0,105090.0,1.33320271]
["bitfinex-derivatives","BTCF0:USTF0",1749278900569,0.33088485,105100.0,105090.0,1.45098559]
["bitfinex-derivatives","BTCF0:USTF0",1749278900758,0.14051985,105100.0,105090.0,1.45098559]
["bitfinex-derivatives","BTCF0:USTF0",1749278901159,0.33088485,105100.0,105090.0,1.45098559]
["bitfinex-derivatives","BTCF0:USTF0",1749278901672,0.10781985,105100.0,105090.0,1.67353604]
["bitfinex-derivatives","BTCF0:USTF0",1749278901967,0.10761985,105100.0,105090.0,1.41627338]
["bitfinex-derivatives","BTCF0:USTF0",1749278902170,0.10781985,105100.0,105090.0,2.93148138]
["bitfinex-derivatives","BTCF0:USTF0",1749278902471,0.10781985,105100.0,105090.0,3.03066919]
["bitfinex-derivatives","BTCF0:USTF0",1749278902658,0.10781985,105100.0,105090.0,3.02891271]
["bitfinex-derivatives","BTCF0:USTF0",1749278902858,0.10781985,105100.0,105090.0,2.57571271]
["bitfinex-derivatives","BTCF0:USTF0",1749278903074,0.10781985,105100.0,105090.0,3.02879271]
["bitfinex-derivatives","BTCF0:USTF0",1749278903464,0.06973,105110.0,105100.0,0.1901651]
["bitfinex-derivatives","BTCF0:USTF0",1749278903465,1e-07,105110.0,105100.0,0.1901651]
["bitfinex-derivatives","BTCF0:USTF0",1749278903667,1e-07,105110.0,105100.0,1.04308424]
["bitfinex-derivatives","BTCF0:USTF0",1749278903867,0.10685719,105110.0,105100.0,1.60723805]
["bitfinex-derivatives","BTCF0:USTF0",1749278904166,0.10705719,105110.0,105100.0,1.70239005]
["bitfinex-derivatives","BTCF0:USTF0",1749278904365,0.10685719,105110.0,105100.0,1.89267804]
["bitfinex-derivatives","BTCF0:USTF0",1749278904565,0.10705719,105110.0,105100.0,1.5054069]
["bitfinex-derivatives","BTCF0:USTF0",1749278904765,0.10705719,105110.0,105100.0,1.65058823]
["bitfinex-derivatives","BTCF0:USTF0",1749278904966,0.10705719,105110.0,105100.0,1.08718823]
["bitfinex-derivatives","BTCF0:USTF0",1749278905268,0.10705719,105110.0,105100.0,1.43219555]
["bitfinex-derivatives","BTCF0:USTF0",1749278905469,0.10705719,105110.0,105100.0,1.57737688]
["bitfinex-derivatives","BTCF0:USTF0",1749278906073,0.10705719,105110.0,105100.0,1.46002024]
["bitfinex-derivatives","BTCF0:USTF0",1749278906278,0.10705719,105110.0,105100.0,1.01417303]
["bitfinex-derivatives","BTCF0:USTF0",1749278906480,0.10705719,105110.0,105100.0,1.57725303]
["bitfinex-derivatives","BTCF0:USTF0",1749278906770,0.10705719,105110.0,105100.0,1.60855303]
["bitfinex-derivatives","BTCF0:USTF0",1749278907675,0.08272099,105110.0,105100.0,1.60855303]
["bitfinex-derivatives","BTCF0:USTF0",1749278907970,0.2562748,105150.0,105140.0,0.20914046]
["bitfinex-derivatives","BTCF0:USTF0",1749278908170,0.26040123,105150.0,105140.0,1.07592179]
["bitfinex-derivatives","BTCF0:USTF0",1749278908470,0.36149196,105150.0,105140.0,1.0766756]
["bitfinex-derivatives","BTCF0:USTF0",1749278908675,0.36149196,105150.0,105140.0,0.93149427]
["bitfinex-derivatives","BTCF0:USTF0",1749278908974,0.36050024,105150.0,105140.0,0.93149427]
["bitfinex-derivatives","BTCF0:USTF0",1749278909171,0.16629901,105150.0,105140.0,0.93149427]
["bitfinex-derivatives","BTCF0:USTF0",1749278909378,0.16629901,105150.0,105140.0,1.16458289]
["bitfinex-derivatives","BTCF0:USTF0",1749278910775,0.16649901,105150.0,105140.0,1.16458289]
["bitfinex-derivatives","BTCF0:USTF0",1749278911379,0.10129073,105150.0,105140.0,1.15115928]
["bitfinex-derivatives","BTCF0:USTF0",1749278911579,0.10129073,105150.0,105140.0,1.18385928]
["bitfinex-derivatives","BTCF0:USTF0",1749278911781,0.10109073,105150.0,105140.0,1.18385928]
["bitfinex-derivatives","BTCF0:USTF0",1749278911976,0.10129073,105150.0,105140.0,1.27176657]
["bitfinex-derivatives","BTCF0:USTF0",1749278912278,0.10129073,105150.0,105140.0,1.18385928]
["bitfinex-derivatives","BTCF0:USTF0",1749278912774,0.10129073,105150.0,105140.0,1.74617928]
["bitfinex-derivatives","BTCF0:USTF0",1749278912970,0.13319073,105150.0,105140.0,1.71347928]
["bitfinex-derivatives","BTCF0:USTF0",1749278913178,0.13319073,105150.0,105140.0,1.56829795]
["bitfinex-derivatives","BTCF0:USTF0",1749278913378,0.13319073,105150.0,105140.0,1.71347928]
["bitfinex-derivatives","BTCF0:USTF0",1749278913577,0.13319073,105150.0,105140.0,1.71355928]
["bitfinex-derivatives","BTCF0:USTF0",1749278915273,0.13319073,105150.0,105140.0,1.72321682]
["bitfinex-derivatives","BTCF0:USTF0",1749278916175,0.32326573,105150.0,105140.0,1.57803549]
["bitfinex-derivatives","BTCF0:USTF0",1749278916388,0.16529073,105150.0,105140.0,1.72321682]
["bitfinex-derivatives","BTCF0:USTF0",1749278918077,0.16529073,105150.0,105140.0,1.57803549]
["bitfinex-derivatives","BTCF0:USTF0",1749278918383,0.16529073,105150.0,105140.0,1.72265682]
["bitfinex-derivatives","BTCF0:USTF0",1749278919070,0.35536573,105150.0,105140.0,1.72265682]
["bitfinex-derivatives","BTCF0:USTF0",1749278919477,0.16529073,105150.0,105140.0,1.72265682]
["bitfinex-derivatives","BTCF0:USTF0",1749278919980,0.28644288,105190.0,105170.0,0.0950151]
["bitfinex-derivatives","BTCF0:USTF0",1749278920277,0.28644288,105190.0,105180.0,1.3635808]
["bitfinex-derivatives","BTCF0:USTF0",1749278920278,0.032,105190.0,105180.0,1.3635808]
["bitfinex-derivatives","BTCF0:USTF0",1749278920485,0.35554627,105190.0,105180.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749278920684,0.5007276,105190.0,105180.0,1.36497461]
["bitfinex-derivatives","BTCF0:USTF0",1749278921074,0.5007276,105190.0,105180.0,0.91237461]
["bitfinex-derivatives","BTCF0:USTF0",1749278921279,0.29174627,105190.0,105180.0,1.51143594]
["bitfinex-derivatives","BTCF0:USTF0",1749278921483,0.32284627,105190.0,105180.0,1.51143594]
["bitfinex-derivatives","BTCF0:USTF0",1749278921683,0.32284627,105190.0,105180.0,1.36625461]
["bitfinex-derivatives","BTCF0:USTF0",1749278922088,0.32284627,105190.0,105180.0,0.91237461]
["bitfinex-derivatives","BTCF0:USTF0",1749278922285,0.32284627,105190.0,105180.0,1.36617461]
["bitfinex-derivatives","BTCF0:USTF0",1749278922584,0.32284627,105190.0,105180.0,1.36629461]
["bitfinex-derivatives","BTCF0:USTF0",1749278922781,0.32284627,105190.0,105180.0,0.91237461]
["bitfinex-derivatives","BTCF0:USTF0",1749278922987,0.4680276,105190.0,105180.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749278924489,0.4998276,105190.0,105180.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749278925284,0.4998276,105190.0,105180.0,0.91237491]
["bitfinex-derivatives","BTCF0:USTF0",1749278925882,0.4998276,105190.0,105180.0,0.72235381]
["bitfinex-derivatives","BTCF0:USTF0",1749278926883,0.35464627,105190.0,105180.0,0.91237471]
["bitfinex-derivatives","BTCF0:USTF0",1749278927086,0.4998276,105190.0,105180.0,0.91237471]
["bitfinex-derivatives","BTCF0:USTF0",1749278927786,0.35464627,105190.0,105180.0,0.91237471]
["bitfinex-derivatives","BTCF0:USTF0",1749278928391,0.35464627,105190.0,105180.0,0.91312852]
["bitfinex-derivatives","BTCF0:USTF0",1749278929088,0.35464627,105190.0,105180.0,1.36792852]
["bitfinex-derivatives","BTCF0:USTF0",1749278929483,0.3587727,105190.0,105180.0,1.36792852]
["bitfinex-derivatives","BTCF0:USTF0",1749278929993,0.50395403,105190.0,105180.0,1.36792852]
["bitfinex-derivatives","BTCF0:USTF0",1749278934190,0.3587727,105190.0,105180.0,1.36792852]
["bitfinex-derivatives","BTCF0:USTF0",1749278935396,0.3587727,105190.0,105180.0,1.72792852]
["bitfinex-derivatives","BTCF0:USTF0",1749278935589,0.50395403,105190.0,105180.0,1.53746762]
["bitfinex-derivatives","BTCF0:USTF0",1749278935888,0.50395403,105190.0,105180.0,1.08310762]
["bitfinex-derivatives","BTCF0:USTF0",1749278936088,1.56159936,105190.0,105180.0,0.04150762]
["bitfinex-derivatives","BTCF0:USTF0",1749278936294,0.1900574,105160.0,105150.0,1.0578143]
["bitfinex-derivatives","BTCF0:USTF0",1749278936493,0.1900574,105160.0,105150.0,1.39743797]
["bitfinex-derivatives","BTCF0:USTF0",1749278936494,0.35260076,105160.0,105150.0,1.39743797]
["bitfinex-derivatives","BTCF0:USTF0",1749278936790,0.52257426,105160.0,105150.0,0.8908743]
["bitfinex-derivatives","BTCF0:USTF0",1749278936993,0.52257426,105160.0,105150.0,1.3455543]
["bitfinex-derivatives","BTCF0:USTF0",1749278937189,0.18733553,105160.0,105150.0,0.8908743]
["bitfinex-derivatives","BTCF0:USTF0",1749278937493,0.41330481,105160.0,105150.0,1.3455543]
["bitfinex-derivatives","BTCF0:USTF0",1749278938693,0.41330481,105160.0,105150.0,1.3465543]
["bitfinex-derivatives","BTCF0:USTF0",1749278939290,0.41330481,105160.0,105150.0,1.3465943]
["bitfinex-derivatives","BTCF0:USTF0",1749278939492,0.40989293,105160.0,105150.0,1.3465943]
["bitfinex-derivatives","BTCF0:USTF0",1749278940498,0.40989293,105160.0,105150.0,1.43486233]
["bitfinex-derivatives","BTCF0:USTF0",1749278942998,0.40989293,105160.0,105150.0,1.58004366]
["bitfinex-derivatives","BTCF0:USTF0",1749278944102,0.40989293,105160.0,105150.0,1.43486233]
["bitfinex-derivatives","BTCF0:USTF0",1749278945901,0.41401936,105160.0,105150.0,1.43485961]
["bitfinex-derivatives","BTCF0:USTF0",1749278946293,0.41401936,105160.0,105150.0,0.98013961]
["bitfinex-derivatives","BTCF0:USTF0",1749278946596,0.41401936,105160.0,105150.0,1.43413961]
["bitfinex-derivatives","BTCF0:USTF0",1749278946792,0.55920069,105160.0,105150.0,1.43413961]
["bitfinex-derivatives","BTCF0:USTF0",1749278947105,0.41401936,105160.0,105150.0,1.43413961]
["bitfinex-derivatives","BTCF0:USTF0",1749278947499,0.41401936,105160.0,105150.0,1.3458743]
["bitfinex-derivatives","BTCF0:USTF0",1749278947797,0.41401936,105160.0,105150.0,1.4458743]
["bitfinex-derivatives","BTCF0:USTF0",1749278948003,0.41401936,105160.0,105150.0,1.49105563]
["bitfinex-derivatives","BTCF0:USTF0",1749278948806,0.40989293,105160.0,105150.0,1.49105563]
["bitfinex-derivatives","BTCF0:USTF0",1749278949102,0.40989293,105160.0,105150.0,1.3458743]
["bitfinex-derivatives","BTCF0:USTF0",1749278950407,0.40989293,105160.0,105150.0,1.49578403]
["bitfinex-derivatives","BTCF0:USTF0",1749278950607,0.40989293,105160.0,105150.0,1.52758403]
["bitfinex-derivatives","BTCF0:USTF0",1749278952512,0.40989293,105160.0,105150.0,1.4103743]
["bitfinex-derivatives","BTCF0:USTF0",1749278953017,0.40989293,105160.0,105150.0,1.52758403]
["bitfinex-derivatives","BTCF0:USTF0",1749278953505,0.55507426,105160.0,105150.0,1.46260403]
["bitfinex-derivatives","BTCF0:USTF0",1749278953920,0.55507426,105160.0,105150.0,1.3453943]
["bitfinex-derivatives","BTCF0:USTF0",1749278954105,0.40989293,105160.0,105150.0,1.3758943]
["bitfinex-derivatives","BTCF0:USTF0",1749278954304,0.40989293,105160.0,105150.0,1.52460403]
["bitfinex-derivatives","BTCF0:USTF0",1749278957215,0.40989293,105160.0,105150.0,1.66978536]
["bitfinex-derivatives","BTCF0:USTF0",1749278958311,0.40989293,105160.0,105150.0,1.52460403]
["bitfinex-derivatives","BTCF0:USTF0",1749278958514,0.31439293,105160.0,105150.0,1.52460403]
["bitfinex-derivatives","BTCF0:USTF0",1749278958804,0.31439293,105160.0,105150.0,1.55510403]
["bitfinex-derivatives","BTCF0:USTF0",1749278961009,0.31439293,105160.0,105150.0,1.80028536]
["bitfinex-derivatives","BTCF0:USTF0",1749278961215,0.31439293,105160.0,105150.0,1.70028536]
["bitfinex-derivatives","BTCF0:USTF0",1749278963611,0.31439293,105160.0,105150.0,1.58307563]
["bitfinex-derivatives","BTCF0:USTF0",1749278964111,0.31439293,105160.0,105150.0,1.73001344]
["bitfinex-derivatives","BTCF0:USTF0",1749278964612,0.31439293,105160.0,105150.0,1.83001344]
["bitfinex-derivatives","BTCF0:USTF0",1749278964816,0.31459293,105160.0,105150.0,1.83001344]
["bitfinex-derivatives","BTCF0:USTF0",1749278965810,0.31459293,105160.0,105150.0,1.68307563]
["bitfinex-derivatives","BTCF0:USTF0",1749278966215,0.2972309,105160.0,105150.0,1.68307563]
["bitfinex-derivatives","BTCF0:USTF0",1749278966619,0.2972309,105160.0,105150.0,1.9410778]
["bitfinex-derivatives","BTCF0:USTF0",1749278968313,0.1071735,105160.0,105150.0,2.08625913]
["bitfinex-derivatives","BTCF0:USTF0",1749278968917,0.1069735,105160.0,105150.0,2.08625913]
["bitfinex-derivatives","BTCF0:USTF0",1749278969112,0.1071735,105160.0,105150.0,2.08625913]
["bitfinex-derivatives","BTCF0:USTF0",1749278969418,0.1071735,105160.0,105150.0,2.14666574]
["bitfinex-derivatives","BTCF0:USTF0",1749278969808,0.1071735,105160.0,105150.0,1.93873696]
["bitfinex-derivatives","BTCF0:USTF0",1749278970310,0.1069735,105160.0,105150.0,1.93873696]
["bitfinex-derivatives","BTCF0:USTF0",1749278970506,0.1071735,105160.0,105150.0,1.93873696]
["bitfinex-derivatives","BTCF0:USTF0",1749278971114,0.1071735,105160.0,105150.0,2.37892896]
["bitfinex-derivatives","BTCF0:USTF0",1749278971115,0.10703036,105160.0,105150.0,2.37892896]
["bitfinex-derivatives","BTCF0:USTF0",1749278971317,0.10703036,105160.0,105150.0,2.78028153]
["bitfinex-derivatives","BTCF0:USTF0",1749278971517,0.06127826,105160.0,105150.0,2.57402667]
["bitfinex-derivatives","BTCF0:USTF0",1749278971914,0.01936856,105160.0,105150.0,2.57402667]
["bitfinex-derivatives","BTCF0:USTF0",1749278972114,0.00014314,105170.0,105160.0,0.1900587]
["bitfinex-derivatives","BTCF0:USTF0",1749278972318,0.1900072,105190.0,105180.0,0.3325169]
["bitfinex-derivatives","BTCF0:USTF0",1749278972519,0.1900072,105190.0,105180.0,2.15692179]
["bitfinex-derivatives","BTCF0:USTF0",1749278972712,0.29666773,105190.0,105180.0,2.15692179]
["bitfinex-derivatives","BTCF0:USTF0",1749278972912,0.29666773,105190.0,105180.0,1.77078179]
["bitfinex-derivatives","BTCF0:USTF0",1749278973313,0.29666773,105190.0,105180.0,2.22162179]
["bitfinex-derivatives","BTCF0:USTF0",1749278974114,0.29666773,105190.0,105180.0,2.17411719]
["bitfinex-derivatives","BTCF0:USTF0",1749278974511,0.29666773,105190.0,105180.0,2.02893586]
["bitfinex-derivatives","BTCF0:USTF0",1749278974715,0.32826773,105190.0,105180.0,2.02893586]
["bitfinex-derivatives","BTCF0:USTF0",1749278975314,0.36246773,105190.0,105180.0,2.02893586]
["bitfinex-derivatives","BTCF0:USTF0",1749278976125,0.36146773,105190.0,105180.0,1.86902876]
["bitfinex-derivatives","BTCF0:USTF0",1749278977117,0.32826773,105190.0,105180.0,1.56337009]
["bitfinex-derivatives","BTCF0:USTF0",1749278977323,0.10686053,105190.0,105180.0,2.11341009]
["bitfinex-derivatives","BTCF0:USTF0",1749278977514,0.10686053,105190.0,105180.0,2.17531009]
["bitfinex-derivatives","BTCF0:USTF0",1749278977710,0.29686513,105190.0,105180.0,2.17531009]
["bitfinex-derivatives","BTCF0:USTF0",1749278977911,0.29686513,105190.0,105180.0,1.72527009]
["bitfinex-derivatives","BTCF0:USTF0",1749278978116,0.29686513,105190.0,105180.0,2.07519009]
["bitfinex-derivatives","BTCF0:USTF0",1749278978317,0.29686513,105190.0,105180.0,2.17519009]
["bitfinex-derivatives","BTCF0:USTF0",1749278979620,0.29686513,105190.0,105180.0,2.07519009]
["bitfinex-derivatives","BTCF0:USTF0",1749278979815,0.36026513,105190.0,105180.0,2.07519009]
["bitfinex-derivatives","BTCF0:USTF0",1749278980125,0.36026513,105190.0,105180.0,2.07479009]
["bitfinex-derivatives","BTCF0:USTF0",1749278980427,0.36026513,105190.0,105180.0,1.62527009]
["bitfinex-derivatives","BTCF0:USTF0",1749278981516,0.36026513,105190.0,105180.0,1.92745153]
["bitfinex-derivatives","BTCF0:USTF0",1749278981820,0.36026513,105190.0,105180.0,1.47813153]
["bitfinex-derivatives","BTCF0:USTF0",1749278982416,0.36026513,105190.0,105180.0,1.92729153]
["bitfinex-derivatives","BTCF0:USTF0",1749278982926,0.36026513,105190.0,105180.0,2.02729153]
["bitfinex-derivatives","BTCF0:USTF0",1749278983622,0.36026513,105190.0,105180.0,1.92729153]
["bitfinex-derivatives","BTCF0:USTF0",1749278984222,0.36026513,105190.0,105180.0,1.57813153]
["bitfinex-derivatives","BTCF0:USTF0",1749278984528,0.36026513,105190.0,105180.0,2.17403009]
["bitfinex-derivatives","BTCF0:USTF0",1749278984925,0.36026513,105190.0,105180.0,2.02884876]
["bitfinex-derivatives","BTCF0:USTF0",1749278985121,0.36026513,105190.0,105180.0,2.11205009]
["bitfinex-derivatives","BTCF0:USTF0",1749278985318,0.36026513,105190.0,105180.0,1.66337009]
["bitfinex-derivatives","BTCF0:USTF0",1749278985518,0.36026513,105190.0,105180.0,2.11201009]
["bitfinex-derivatives","BTCF0:USTF0",1749278986322,0.36026513,105190.0,105180.0,2.11185009]
["bitfinex-derivatives","BTCF0:USTF0",1749278988134,0.50544646,105190.0,105180.0,1.7194271]
["bitfinex-derivatives","BTCF0:USTF0",1749278988330,0.17026053,105190.0,105180.0,2.01174699]
["bitfinex-derivatives","BTCF0:USTF0",1749278988523,0.10686053,105190.0,105180.0,2.10974976]
["bitfinex-derivatives","BTCF0:USTF0",1749278988725,0.03826681,105200.0,105190.0,0.44394347]
["bitfinex-derivatives","BTCF0:USTF0",1749278988726,0.00526681,105200.0,105190.0,0.44394347]
["bitfinex-derivatives","BTCF0:USTF0",1749278988926,0.00526681,105200.0,105190.0,1.67984704]
["bitfinex-derivatives","BTCF0:USTF0",1749278989118,0.1088756,105200.0,105190.0,1.47442533]
["bitfinex-derivatives","BTCF0:USTF0",1749278989332,0.1090756,105200.0,105190.0,1.67977756]
["bitfinex-derivatives","BTCF0:USTF0",1749278989530,0.0948,105210.0,105200.0,0.189986]
["bitfinex-derivatives","BTCF0:USTF0",1749278989728,0.0622,105210.0,105200.0,1.86473868]
["bitfinex-derivatives","BTCF0:USTF0",1749278990029,0.13967996,105210.0,105200.0,1.86473868]
["bitfinex-derivatives","BTCF0:USTF0",1749278990232,0.10787996,105210.0,105200.0,2.00992001]
["bitfinex-derivatives","BTCF0:USTF0",1749278990529,0.10787996,105210.0,105200.0,2.55002401]
["bitfinex-derivatives","BTCF0:USTF0",1749278990737,0.10807996,105210.0,105200.0,2.01254866]
["bitfinex-derivatives","BTCF0:USTF0",1749278990926,0.10787996,105210.0,105200.0,2.01254866]
["bitfinex-derivatives","BTCF0:USTF0",1749278991125,0.10807996,105210.0,105200.0,2.01254866]
["bitfinex-derivatives","BTCF0:USTF0",1749278991436,0.06901256,105210.0,105200.0,2.31270752]
["bitfinex-derivatives","BTCF0:USTF0",1749278991630,0.06921256,105210.0,105200.0,2.31270752]
["bitfinex-derivatives","BTCF0:USTF0",1749278991825,0.06901256,105210.0,105200.0,2.10760117]
["bitfinex-derivatives","BTCF0:USTF0",1749278992025,0.06921256,105210.0,105200.0,2.29770517]
["bitfinex-derivatives","BTCF0:USTF0",1749278992334,0.06901256,105210.0,105200.0,2.50258727]
["bitfinex-derivatives","BTCF0:USTF0",1749278992534,0.05021256,105210.0,105200.0,2.50258727]
["bitfinex-derivatives","BTCF0:USTF0",1749278993121,0.02347546,105210.0,105200.0,2.50258727]
["bitfinex-derivatives","BTCF0:USTF0",1749278993333,0.04328837,105230.0,105220.0,0.1899497]
["bitfinex-derivatives","BTCF0:USTF0",1749278993533,0.04328837,105230.0,105220.0,2.20984553]
["bitfinex-derivatives","BTCF0:USTF0",1749278993734,0.14349539,105230.0,105220.0,2.27374553]
["bitfinex-derivatives","BTCF0:USTF0",1749278994122,0.14349539,105230.0,105220.0,2.30302386]
["bitfinex-derivatives","BTCF0:USTF0",1749278994533,0.14349539,105230.0,105220.0,1.53794253]
["bitfinex-derivatives","BTCF0:USTF0",1749278994836,0.17649539,105230.0,105220.0,2.09233103]
["bitfinex-derivatives","BTCF0:USTF0",1749278995434,0.17649539,105230.0,105220.0,1.65380462]
["bitfinex-derivatives","BTCF0:USTF0",1749278995735,0.17649539,105230.0,105220.0,2.06406328]
["bitfinex-derivatives","BTCF0:USTF0",1749278995932,0.17649539,105230.0,105220.0,2.20924461]
["bitfinex-derivatives","BTCF0:USTF0",1749278996533,0.17649539,105230.0,105220.0,2.21862514]
["bitfinex-derivatives","BTCF0:USTF0",1749278997435,0.17649539,105230.0,105220.0,1.66318514]
["bitfinex-derivatives","BTCF0:USTF0",1749278997737,0.17649539,105230.0,105220.0,2.21826514]
["bitfinex-derivatives","BTCF0:USTF0",1749278998037,0.17649539,105230.0,105220.0,2.29455002]
["bitfinex-derivatives","BTCF0:USTF0",1749278999941,0.17669539,105230.0,105220.0,2.32785002]
["bitfinex-derivatives","BTCF0:USTF0",1749279000338,0.17669539,105230.0,105220.0,1.61855511]
["bitfinex-derivatives","BTCF0:USTF0",1749279000530,0.10040702,105230.0,105220.0,2.34636518]
["bitfinex-derivatives","BTCF0:USTF0",1749279000726,0.10040702,105230.0,105220.0,2.37636518]
["bitfinex-derivatives","BTCF0:USTF0",1749279000931,0.10040702,105230.0,105220.0,2.25929684]
["bitfinex-derivatives","BTCF0:USTF0",1749279001638,0.10040702,105230.0,105220.0,2.47636583]
["bitfinex-derivatives","BTCF0:USTF0",1749279002232,0.10040702,105230.0,105220.0,2.21411551]
["bitfinex-derivatives","BTCF0:USTF0",1749279002432,0.10040702,105230.0,105220.0,2.35929684]
["bitfinex-derivatives","BTCF0:USTF0",1749279002634,0.32253872,105230.0,105220.0,1.59617551]
["bitfinex-derivatives","BTCF0:USTF0",1749279002836,0.32253872,105230.0,105220.0,1.51426581]
["bitfinex-derivatives","BTCF0:USTF0",1749279002837,0.35323872,105230.0,105220.0,1.51426581]
["bitfinex-derivatives","BTCF0:USTF0",1749279003137,0.16330702,105230.0,105220.0,2.41266214]
["bitfinex-derivatives","BTCF0:USTF0",1749279003342,0.35323872,105230.0,105220.0,2.41266214]
["bitfinex-derivatives","BTCF0:USTF0",1749279003843,0.35323872,105230.0,105220.0,2.44198977]
["bitfinex-derivatives","BTCF0:USTF0",1749279004038,0.16330702,105230.0,105220.0,2.44198977]
["bitfinex-derivatives","BTCF0:USTF0",1749279004239,0.35323872,105230.0,105220.0,2.44198977]
["bitfinex-derivatives","BTCF0:USTF0",1749279004537,0.35323872,105230.0,105220.0,2.30462193]
["bitfinex-derivatives","BTCF0:USTF0",1749279004742,0.35736515,105230.0,105220.0,2.30462193]
["bitfinex-derivatives","BTCF0:USTF0",1749279005143,0.16743345,105230.0,105220.0,2.30462193]
["bitfinex-derivatives","BTCF0:USTF0",1749279005739,0.35323872,105230.0,105220.0,1.85842193]
["bitfinex-derivatives","BTCF0:USTF0",1749279005940,0.16330702,105230.0,105220.0,2.41238193]
["bitfinex-derivatives","BTCF0:USTF0",1749279006449,0.35323872,105230.0,105220.0,2.41238193]
["bitfinex-derivatives","BTCF0:USTF0",1749279006943,0.16330702,105230.0,105220.0,2.41238193]
["bitfinex-derivatives","BTCF0:USTF0",1749279008138,0.16330702,105230.0,105220.0,2.29531694]
["bitfinex-derivatives","BTCF0:USTF0",1749279008338,0.16330702,105230.0,105220.0,2.44170977]
["bitfinex-derivatives","BTCF0:USTF0",1749279009047,0.16330702,105230.0,105220.0,2.29531694]
["bitfinex-derivatives","BTCF0:USTF0",1749279009438,0.16330702,105230.0,105220.0,2.41243013]
["bitfinex-derivatives","BTCF0:USTF0",1749279009639,0.16330702,105230.0,105220.0,2.2672488]
["bitfinex-derivatives","BTCF0:USTF0",1749279009836,0.16330702,105230.0,105220.0,2.41243013]
["bitfinex-derivatives","BTCF0:USTF0",1749279010241,0.16330702,105230.0,105220.0,2.29531694]
["bitfinex-derivatives","BTCF0:USTF0",1749279012450,0.16330702,105230.0,105220.0,2.44170977]
["bitfinex-derivatives","BTCF0:USTF0",1749279015252,0.16330702,105230.0,105220.0,1.88774977]
["bitfinex-derivatives","BTCF0:USTF0",1749279015458,0.16330702,105230.0,105220.0,2.44086977]
["bitfinex-derivatives","BTCF0:USTF0",1749279018463,0.16330702,105230.0,105220.0,2.29447694]
["bitfinex-derivatives","BTCF0:USTF0",1749279019462,0.16330702,105230.0,105220.0,2.49955904]
["bitfinex-derivatives","BTCF0:USTF0",1749279020157,0.16330702,105230.0,105220.0,2.44168226]
["bitfinex-derivatives","BTCF0:USTF0",1749279020362,0.16330702,105230.0,105220.0,2.29447694]
["bitfinex-derivatives","BTCF0:USTF0",1749279020665,0.13260702,105230.0,105220.0,2.36007694]
["bitfinex-derivatives","BTCF0:USTF0",1749279020866,0.13240702,105230.0,105220.0,2.36007694]
["bitfinex-derivatives","BTCF0:USTF0",1749279021157,0.13260702,105230.0,105220.0,2.36007694]
["bitfinex-derivatives","BTCF0:USTF0",1749279021762,0.10040702,105230.0,105220.0,2.39227694]
["bitfinex-derivatives","BTCF0:USTF0",1749279022568,0.29033872,105230.0,105220.0,2.39227694]
["bitfinex-derivatives","BTCF0:USTF0",1749279022770,0.10040702,105230.0,105220.0,2.39227694]
["bitfinex-derivatives","BTCF0:USTF0",1749279023674,0.10040702,105230.0,105220.0,2.59735904]
["bitfinex-derivatives","BTCF0:USTF0",1749279024375,0.10020702,105230.0,105220.0,2.39227694]
["bitfinex-derivatives","BTCF0:USTF0",1749279024676,0.10040702,105230.0,105220.0,2.59843509]
["bitfinex-derivatives","BTCF0:USTF0",1749279024870,0.10453345,105230.0,105220.0,2.59843509]
["bitfinex-derivatives","BTCF0:USTF0",1749279025673,0.29446515,105230.0,105220.0,2.49923509]
["bitfinex-derivatives","BTCF0:USTF0",1749279025865,0.35646515,105230.0,105220.0,1.61238396]
["bitfinex-derivatives","BTCF0:USTF0",1749279026061,0.35233872,105230.0,105220.0,2.16218396]
["bitfinex-derivatives","BTCF0:USTF0",1749279026268,0.35233872,105230.0,105220.0,2.49731499]
["bitfinex-derivatives","BTCF0:USTF0",1749279027469,0.13220702,105230.0,105220.0,2.49731499]
["bitfinex-derivatives","BTCF0:USTF0",1749279027769,0.10020702,105230.0,105220.0,2.53001499]
["bitfinex-derivatives","BTCF0:USTF0",1749279027973,0.10020702,105230.0,105220.0,2.84207009]
["bitfinex-derivatives","BTCF0:USTF0",1749279028274,0.10040702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279028770,0.10040702,105230.0,105220.0,2.69481499]
["bitfinex-derivatives","BTCF0:USTF0",1749279029167,0.10040702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279030274,0.10020702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279030676,0.10040702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279031380,0.10020702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279031678,0.10040702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279032174,0.10040702,105230.0,105220.0,2.69467761]
["bitfinex-derivatives","BTCF0:USTF0",1749279032778,0.10040702,105230.0,105220.0,2.48865684]
["bitfinex-derivatives","BTCF0:USTF0",1749279033875,0.29033812,105230.0,105220.0,2.00827505]
["bitfinex-derivatives","BTCF0:USTF0",1749279034080,0.35493812,105230.0,105220.0,2.49649638]
["bitfinex-derivatives","BTCF0:USTF0",1749279034679,0.35493812,105230.0,105220.0,2.29051684]
["bitfinex-derivatives","BTCF0:USTF0",1749279035280,0.35493812,105230.0,105220.0,2.49649638]
["bitfinex-derivatives","BTCF0:USTF0",1749279036882,0.13230702,105230.0,105220.0,2.49649638]
["bitfinex-derivatives","BTCF0:USTF0",1749279037084,0.10040702,105230.0,105220.0,2.56109638]
["bitfinex-derivatives","BTCF0:USTF0",1749279037280,0.10020702,105230.0,105220.0,2.44751505]
["bitfinex-derivatives","BTCF0:USTF0",1749279037474,0.10040702,105230.0,105220.0,2.59269638]
["bitfinex-derivatives","BTCF0:USTF0",1749279038080,0.10040702,105230.0,105220.0,2.44751505]
["bitfinex-derivatives","BTCF0:USTF0",1749279038473,0.10040702,105230.0,105220.0,2.59269638]
["bitfinex-derivatives","BTCF0:USTF0",1749279038678,0.10040702,105230.0,105220.0,2.44751505]
["bitfinex-derivatives","BTCF0:USTF0",1749279038877,0.10040702,105230.0,105220.0,2.59269638]
["bitfinex-derivatives","BTCF0:USTF0",1749279040683,0.017568,105270.0,105220.0,2.59269638]
["bitfinex-derivatives","BTCF0:USTF0",1749279040684,0.2372957,105290.0,105280.0,0.1898438]
["bitfinex-derivatives","BTCF0:USTF0",1749279040985,0.033,105290.0,105280.0,2.22434348]
["bitfinex-derivatives","BTCF0:USTF0",1749279041288,0.033,105290.0,105280.0,2.84537167]
["bitfinex-derivatives","BTCF0:USTF0",1749279041289,0.10686811,105290.0,105280.0,2.84537167]
["bitfinex-derivatives","BTCF0:USTF0",1749279041595,0.10706811,105290.0,105280.0,1.95684514]
["bitfinex-derivatives","BTCF0:USTF0",1749279041781,0.10706811,105290.0,105280.0,2.18006937]
["bitfinex-derivatives","BTCF0:USTF0",1749279041980,0.10706811,105290.0,105280.0,2.47214914]
["bitfinex-derivatives","BTCF0:USTF0",1749279042184,0.10706811,105290.0,105280.0,1.81841698]
["bitfinex-derivatives","BTCF0:USTF0",1749279042379,0.29689391,105290.0,105280.0,2.22691565]
["bitfinex-derivatives","BTCF0:USTF0",1749279042588,0.29689391,105290.0,105280.0,2.37209698]
["bitfinex-derivatives","BTCF0:USTF0",1749279042885,0.29689391,105290.0,105280.0,2.74171698]
["bitfinex-derivatives","BTCF0:USTF0",1749279043089,0.36159391,105290.0,105280.0,1.3649374]
["bitfinex-derivatives","BTCF0:USTF0",1749279043282,0.51942873,105290.0,105280.0,1.33542471]
["bitfinex-derivatives","BTCF0:USTF0",1749279043476,0.36159391,105290.0,105280.0,1.88910471]
["bitfinex-derivatives","BTCF0:USTF0",1749279043682,0.36159391,105290.0,105280.0,1.77205112]
["bitfinex-derivatives","BTCF0:USTF0",1749279044087,0.36159391,105290.0,105280.0,1.21837112]
["bitfinex-derivatives","BTCF0:USTF0",1749279044384,0.36159391,105290.0,105280.0,1.77197112]
["bitfinex-derivatives","BTCF0:USTF0",1749279044591,0.36159391,105290.0,105280.0,1.77185112]
["bitfinex-derivatives","BTCF0:USTF0",1749279044891,0.36159391,105290.0,105280.0,1.77181112]
["bitfinex-derivatives","BTCF0:USTF0",1749279045391,0.51942873,105290.0,105280.0,1.32449112]
["bitfinex-derivatives","BTCF0:USTF0",1749279045585,0.70938873,105290.0,105280.0,0.69067206]
["bitfinex-derivatives","BTCF0:USTF0",1749279045789,0.70938873,105290.0,105280.0,0.37067206]
["bitfinex-derivatives","BTCF0:USTF0",1749279046090,1.47802355,105290.0,105280.0,0.33053834]
["bitfinex-derivatives","BTCF0:USTF0",1749279046298,0.1898438,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279046500,0.73927862,105280.0,105270.0,0.34014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279046791,1.27964773,105280.0,105270.0,0.34014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279047981,0.87181291,105280.0,105270.0,0.34014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279048386,0.51101291,105280.0,105270.0,0.34014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279048583,0.32103691,105280.0,105270.0,0.34014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279049391,0.38493691,105280.0,105270.0,0.70094314]
["bitfinex-derivatives","BTCF0:USTF0",1749279051097,0.38513691,105280.0,105270.0,0.80094314]
["bitfinex-derivatives","BTCF0:USTF0",1749279051795,0.35293691,105280.0,105270.0,1.71233105]
["bitfinex-derivatives","BTCF0:USTF0",1749279051993,0.10059311,105280.0,105270.0,1.64535531]
["bitfinex-derivatives","BTCF0:USTF0",1749279052192,0.29043461,105280.0,105270.0,1.85592159]
["bitfinex-derivatives","BTCF0:USTF0",1749279052393,0.10451954,105280.0,105270.0,1.85592159]
["bitfinex-derivatives","BTCF0:USTF0",1749279052593,0.10471954,105280.0,105270.0,1.85592159]
["bitfinex-derivatives","BTCF0:USTF0",1749279053789,0.29456044,105280.0,105270.0,1.95592159]
["bitfinex-derivatives","BTCF0:USTF0",1749279053989,0.10471954,105280.0,105270.0,1.95592159]
["bitfinex-derivatives","BTCF0:USTF0",1749279055698,0.10471954,105280.0,105270.0,2.00816159]
["bitfinex-derivatives","BTCF0:USTF0",1749279056499,0.29043461,105280.0,105270.0,1.56152159]
["bitfinex-derivatives","BTCF0:USTF0",1749279056706,0.29043461,105280.0,105270.0,1.37218677]
["bitfinex-derivatives","BTCF0:USTF0",1749279057000,0.32253461,105280.0,105270.0,1.22562049]
["bitfinex-derivatives","BTCF0:USTF0",1749279057387,0.32253461,105280.0,105270.0,1.74700049]
["bitfinex-derivatives","BTCF0:USTF0",1749279057596,0.39046104,105280.0,105270.0,1.74700049]
["bitfinex-derivatives","BTCF0:USTF0",1749279058194,0.39046104,105280.0,105270.0,1.86391635]
["bitfinex-derivatives","BTCF0:USTF0",1749279058988,0.39046104,105280.0,105270.0,1.76391635]
["bitfinex-derivatives","BTCF0:USTF0",1749279059403,0.39046104,105280.0,105270.0,1.86391635]
["bitfinex-derivatives","BTCF0:USTF0",1749279059806,0.39046104,105280.0,105270.0,2.02143117]
["bitfinex-derivatives","BTCF0:USTF0",1749279060002,0.39046104,105280.0,105270.0,1.90451531]
["bitfinex-derivatives","BTCF0:USTF0",1749279060204,0.39046104,105280.0,105270.0,1.55682099]
["bitfinex-derivatives","BTCF0:USTF0",1749279060405,0.39046104,105280.0,105270.0,1.86344899]
["bitfinex-derivatives","BTCF0:USTF0",1749279060799,0.39046104,105280.0,105270.0,1.12018939]
["bitfinex-derivatives","BTCF0:USTF0",1749279061000,0.39046104,105280.0,105270.0,1.67354939]
["bitfinex-derivatives","BTCF0:USTF0",1749279061298,0.39046104,105280.0,105270.0,1.62130939]
["bitfinex-derivatives","BTCF0:USTF0",1749279061701,0.39046104,105280.0,105270.0,1.81116889]
["bitfinex-derivatives","BTCF0:USTF0",1749279061904,0.39046104,105280.0,105270.0,1.96900371]
["bitfinex-derivatives","BTCF0:USTF0",1749279062098,0.39046104,105280.0,105270.0,1.25780889]
["bitfinex-derivatives","BTCF0:USTF0",1749279062401,0.39046104,105280.0,105270.0,1.74834421]
["bitfinex-derivatives","BTCF0:USTF0",1749279062716,0.39046104,105280.0,105270.0,1.14462939]
["bitfinex-derivatives","BTCF0:USTF0",1749279062998,0.39046104,105280.0,105270.0,1.47350099]
["bitfinex-derivatives","BTCF0:USTF0",1749279063200,0.39046104,105280.0,105270.0,0.92042099]
["bitfinex-derivatives","BTCF0:USTF0",1749279063402,1.09907186,105280.0,105270.0,0.44014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279063608,1.34907186,105280.0,105270.0,0.39024314]
["bitfinex-derivatives","BTCF0:USTF0",1749279063806,1.34907186,105280.0,105270.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1749279064106,0.94123704,105280.0,105270.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749279064410,0.94103704,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279064609,0.94123704,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279065104,1.34907186,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279065501,1.19123704,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279066105,0.39046104,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279066404,0.39026104,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279066600,0.39046104,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279066805,0.39026104,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279067004,0.39046104,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279069607,0.39046104,105280.0,105270.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1749279070202,0.39046104,105280.0,105270.0,0.45970818]
["bitfinex-derivatives","BTCF0:USTF0",1749279070707,0.39046104,105280.0,105270.0,0.49170818]
["bitfinex-derivatives","BTCF0:USTF0",1749279071408,0.39026104,105280.0,105270.0,0.49170818]
["bitfinex-derivatives","BTCF0:USTF0",1749279071608,0.35836104,105280.0,105270.0,0.49170818]
["bitfinex-derivatives","BTCF0:USTF0",1749279071807,0.35816104,105280.0,105270.0,0.66851537]
["bitfinex-derivatives","BTCF0:USTF0",1749279072014,0.35836104,105280.0,105270.0,0.6685568]
["bitfinex-derivatives","BTCF0:USTF0",1749279072204,0.35836104,105280.0,105270.0,0.42277237]
["bitfinex-derivatives","BTCF0:USTF0",1749279072403,0.35816104,105280.0,105270.0,0.61263187]
["bitfinex-derivatives","BTCF0:USTF0",1749279072700,0.32636104,105280.0,105270.0,0.97343187]
["bitfinex-derivatives","BTCF0:USTF0",1749279073008,0.29456104,105280.0,105270.0,1.00423187]
["bitfinex-derivatives","BTCF0:USTF0",1749279073307,0.29436104,105280.0,105270.0,1.45043187]
["bitfinex-derivatives","BTCF0:USTF0",1749279073609,0.29436104,105280.0,105270.0,1.67436027]
["bitfinex-derivatives","BTCF0:USTF0",1749279073810,0.29023461,105280.0,105270.0,1.67436027]
["bitfinex-derivatives","BTCF0:USTF0",1749279074107,0.29043461,105280.0,105270.0,1.67436027]
["bitfinex-derivatives","BTCF0:USTF0",1749279074609,0.29043461,105280.0,105270.0,1.48450077]
["bitfinex-derivatives","BTCF0:USTF0",1749279074802,0.29456104,105280.0,105270.0,1.48450077]
["bitfinex-derivatives","BTCF0:USTF0",1749279075606,0.29456104,105280.0,105270.0,1.67436027]
["bitfinex-derivatives","BTCF0:USTF0",1749279075813,0.29456104,105280.0,105270.0,1.48450077]
["bitfinex-derivatives","BTCF0:USTF0",1749279076706,0.29456104,105280.0,105270.0,1.45326077]
["bitfinex-derivatives","BTCF0:USTF0",1749279076900,0.32486104,105280.0,105270.0,1.45326077]
["bitfinex-derivatives","BTCF0:USTF0",1749279077107,0.32486104,105280.0,105270.0,1.45318077]
["bitfinex-derivatives","BTCF0:USTF0",1749279078012,0.32486104,105280.0,105270.0,1.34582077]
["bitfinex-derivatives","BTCF0:USTF0",1749279078910,0.32073461,105280.0,105270.0,1.34582077]
["bitfinex-derivatives","BTCF0:USTF0",1749279079100,0.35093461,105280.0,105270.0,1.34582077]
["bitfinex-derivatives","BTCF0:USTF0",1749279080210,0.35093461,105280.0,105270.0,1.49014506]
["bitfinex-derivatives","BTCF0:USTF0",1749279080713,0.35093461,105280.0,105270.0,1.34538077]
["bitfinex-derivatives","BTCF0:USTF0",1749279080906,0.4952589,105280.0,105270.0,0.83670077]
["bitfinex-derivatives","BTCF0:USTF0",1749279081109,0.6852349,105280.0,105270.0,0.8177284]
["bitfinex-derivatives","BTCF0:USTF0",1749279081813,0.68936133,105280.0,105270.0,0.8177284]
["bitfinex-derivatives","BTCF0:USTF0",1749279083017,1.0460349,105280.0,105270.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749279083710,1.0460349,105280.0,105270.0,0.18804717]
["bitfinex-derivatives","BTCF0:USTF0",1749279084511,1.0460349,105280.0,105270.0,0.27804717]
["bitfinex-derivatives","BTCF0:USTF0",1749279085021,1.0460349,105280.0,105270.0,0.44804717]
["bitfinex-derivatives","BTCF0:USTF0",1749279086324,1.0460349,105280.0,105270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749279086619,0.8560589,105280.0,105270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749279089410,0.86557608,105280.0,105270.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1749279089811,0.86557608,105280.0,105270.0,0.1769284]
["bitfinex-derivatives","BTCF0:USTF0",1749279090015,0.86557608,105280.0,105270.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1749279090822,0.1898594,105270.0,105260.0,0.18157154]
["bitfinex-derivatives","BTCF0:USTF0",1749279091018,0.2203594,105270.0,105260.0,0.49157154]
["bitfinex-derivatives","BTCF0:USTF0",1749279091214,0.32277777,105270.0,105260.0,0.49157154]
["bitfinex-derivatives","BTCF0:USTF0",1749279091520,0.35567777,105270.0,105260.0,0.49157154]
["bitfinex-derivatives","BTCF0:USTF0",1749279095823,0.50000206,105270.0,105260.0,0.42707154]
["bitfinex-derivatives","BTCF0:USTF0",1749279096019,0.53472849,105270.0,105260.0,0.17707154]
["bitfinex-derivatives","BTCF0:USTF0",1749279096226,0.3269042,105270.0,105260.0,0.20777154]
["bitfinex-derivatives","BTCF0:USTF0",1749279096526,0.3269042,105270.0,105260.0,0.24097154]
["bitfinex-derivatives","BTCF0:USTF0",1749279096919,0.3269042,105270.0,105260.0,0.49097154]
["bitfinex-derivatives","BTCF0:USTF0",1749279097224,0.32277777,105270.0,105260.0,0.49097154]
["bitfinex-derivatives","BTCF0:USTF0",1749279097726,0.32277777,105270.0,105260.0,0.85177154]
["bitfinex-derivatives","BTCF0:USTF0",1749279097920,0.29227777,105270.0,105260.0,1.16904493]
["bitfinex-derivatives","BTCF0:USTF0",1749279098520,0.29247777,105270.0,105260.0,1.16904493]
["bitfinex-derivatives","BTCF0:USTF0",1749279099212,0.29247777,105270.0,105260.0,0.97916743]
["bitfinex-derivatives","BTCF0:USTF0",1749279099617,0.29247777,105270.0,105260.0,0.83484314]
["bitfinex-derivatives","BTCF0:USTF0",1749279100527,0.43680206,105270.0,105260.0,0.73484314]
["bitfinex-derivatives","BTCF0:USTF0",1749279100829,0.32327777,105270.0,105260.0,0.73484314]
["bitfinex-derivatives","BTCF0:USTF0",1749279101032,0.38467777,105270.0,105260.0,0.73484314]
["bitfinex-derivatives","BTCF0:USTF0",1749279101730,0.52900206,105270.0,105260.0,0.34084314]
["bitfinex-derivatives","BTCF0:USTF0",1749279102025,0.52900206,105270.0,105260.0,0.11014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279102230,0.53312849,105270.0,105260.0,0.11014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279102531,0.53312849,105270.0,105260.0,0.33014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279102732,0.53312849,105270.0,105260.0,0.44776883]
["bitfinex-derivatives","BTCF0:USTF0",1749279106828,0.89392849,105270.0,105260.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1749279107432,1.03825278,105270.0,105260.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1749279107734,1.03825278,105270.0,105260.0,0.16782]
["bitfinex-derivatives","BTCF0:USTF0",1749279108831,0.7496042,105270.0,105260.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1749279109027,1.03825278,105270.0,105260.0,0.38782]
["bitfinex-derivatives","BTCF0:USTF0",1749279109831,1.03825278,105270.0,105260.0,0.18782]
["bitfinex-derivatives","BTCF0:USTF0",1749279110732,1.22825278,105270.0,105260.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1749279111132,0.1898781,105260.0,105250.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1749279111331,0.85802593,105260.0,105250.0,0.5727]
["bitfinex-derivatives","BTCF0:USTF0",1749279111627,0.45949104,105260.0,105250.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1749279111831,0.90249104,105260.0,105250.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1749279112032,0.90269104,105260.0,105250.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1749279112625,0.96509104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279113724,1.15510705,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279115529,0.96509104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279115733,0.52209104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279115933,0.96505104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279117334,0.52209104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279117637,0.96485104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279118634,0.96469104,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279120442,0.37776675,105260.0,105250.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749279120629,0.96449104,105260.0,105250.0,0.7113]
["bitfinex-derivatives","BTCF0:USTF0",1749279120834,0.96449104,105260.0,105250.0,0.7429]
["bitfinex-derivatives","BTCF0:USTF0",1749279121233,0.96449104,105260.0,105250.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1749279122744,0.45969104,105260.0,105250.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1749279122942,0.45949104,105260.0,105250.0,0.86052996]
["bitfinex-derivatives","BTCF0:USTF0",1749279123140,0.90177104,105260.0,105250.0,0.89372996]
["bitfinex-derivatives","BTCF0:USTF0",1749279123341,0.90157104,105260.0,105250.0,0.89372996]
["bitfinex-derivatives","BTCF0:USTF0",1749279123542,0.01128675,105260.0,105250.0,1.62364246]
["bitfinex-derivatives","BTCF0:USTF0",1749279123733,0.33271364,105290.0,105280.0,0.1898412]
["bitfinex-derivatives","BTCF0:USTF0",1749279124039,0.33236364,105290.0,105280.0,1.74304685]
["bitfinex-derivatives","BTCF0:USTF0",1749279124244,0.43528582,105290.0,105280.0,1.66452256]
["bitfinex-derivatives","BTCF0:USTF0",1749279124634,0.43548582,105290.0,105280.0,1.66452256]
["bitfinex-derivatives","BTCF0:USTF0",1749279125143,0.43548582,105290.0,105280.0,0.93196136]
["bitfinex-derivatives","BTCF0:USTF0",1749279125144,0.57981011,105290.0,105280.0,0.93196136]
["bitfinex-derivatives","BTCF0:USTF0",1749279125336,0.57981011,105290.0,105280.0,0.78539508]
["bitfinex-derivatives","BTCF0:USTF0",1749279125936,0.57981011,105290.0,105280.0,0.90274486]
["bitfinex-derivatives","BTCF0:USTF0",1749279126242,0.57981011,105290.0,105280.0,0.97962947]
["bitfinex-derivatives","BTCF0:USTF0",1749279126447,0.57981011,105290.0,105280.0,0.61882947]
["bitfinex-derivatives","BTCF0:USTF0",1749279126633,0.94061011,105290.0,105280.0,0.61882947]
["bitfinex-derivatives","BTCF0:USTF0",1749279126834,0.94061011,105290.0,105280.0,0.64902947]
["bitfinex-derivatives","BTCF0:USTF0",1749279127437,0.94061011,105290.0,105280.0,0.53167969]
["bitfinex-derivatives","BTCF0:USTF0",1749279128845,0.94061011,105290.0,105280.0,0.64902947]
["bitfinex-derivatives","BTCF0:USTF0",1749279129545,0.94061011,105290.0,105280.0,0.53167969]
["bitfinex-derivatives","BTCF0:USTF0",1749279129746,0.57981011,105290.0,105280.0,0.89247969]
["bitfinex-derivatives","BTCF0:USTF0",1749279130050,0.10312218,105290.0,105280.0,1.50415376]
["bitfinex-derivatives","BTCF0:USTF0",1749279130248,0.3401847,105300.0,105290.0,0.1898228]
["bitfinex-derivatives","BTCF0:USTF0",1749279130547,0.44258675,105300.0,105290.0,1.59726709]
["bitfinex-derivatives","BTCF0:USTF0",1749279130743,0.19687115,105300.0,105290.0,1.94224738]
["bitfinex-derivatives","BTCF0:USTF0",1749279130942,0.19687115,105300.0,105290.0,1.69224738]
["bitfinex-derivatives","BTCF0:USTF0",1749279131144,0.19707115,105300.0,105290.0,1.59726709]
["bitfinex-derivatives","BTCF0:USTF0",1749279131547,0.19707115,105300.0,105290.0,1.71425666]
["bitfinex-derivatives","BTCF0:USTF0",1749279132153,0.19707115,105300.0,105290.0,1.81425666]
["bitfinex-derivatives","BTCF0:USTF0",1749279132648,0.19707115,105300.0,105290.0,1.82382781]
["bitfinex-derivatives","BTCF0:USTF0",1749279132947,0.19707115,105300.0,105290.0,1.67950352]
["bitfinex-derivatives","BTCF0:USTF0",1749279134043,0.19707115,105300.0,105290.0,1.67960352]
["bitfinex-derivatives","BTCF0:USTF0",1749279134752,0.19707115,105300.0,105290.0,1.67970352]
["bitfinex-derivatives","BTCF0:USTF0",1749279135948,0.19707115,105300.0,105290.0,1.82402781]
["bitfinex-derivatives","BTCF0:USTF0",1749279137637,0.19707115,105300.0,105290.0,1.23738352]
["bitfinex-derivatives","BTCF0:USTF0",1749279137844,0.19707115,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279138747,0.00726645,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279139145,0.00726645,105300.0,105290.0,1.82662781]
["bitfinex-derivatives","BTCF0:USTF0",1749279139345,0.00706645,105300.0,105290.0,1.82662781]
["bitfinex-derivatives","BTCF0:USTF0",1749279139546,0.00726645,105300.0,105290.0,1.82662781]
["bitfinex-derivatives","BTCF0:USTF0",1749279141648,0.00726645,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279142753,0.19707145,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279144352,0.00726645,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279146257,0.00706645,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279146556,0.00726645,105300.0,105290.0,1.68230352]
["bitfinex-derivatives","BTCF0:USTF0",1749279148657,0.00726645,105300.0,105290.0,1.78802352]
["bitfinex-derivatives","BTCF0:USTF0",1749279148858,0.10346645,105300.0,105290.0,1.78802352]
["bitfinex-derivatives","BTCF0:USTF0",1749279149359,0.10346645,105300.0,105290.0,1.67103395]
["bitfinex-derivatives","BTCF0:USTF0",1749279149657,0.10346645,105300.0,105290.0,1.81760023]
["bitfinex-derivatives","BTCF0:USTF0",1749279150448,0.10346645,105300.0,105290.0,1.78796924]
["bitfinex-derivatives","BTCF0:USTF0",1749279150650,0.10346645,105300.0,105290.0,1.81760023]
["bitfinex-derivatives","BTCF0:USTF0",1749279151358,0.10346645,105300.0,105290.0,1.78797298]
["bitfinex-derivatives","BTCF0:USTF0",1749279151748,0.10346645,105300.0,105290.0,1.67103395]
["bitfinex-derivatives","BTCF0:USTF0",1749279151950,0.10346645,105300.0,105290.0,1.12019395]
["bitfinex-derivatives","BTCF0:USTF0",1749279152152,0.10346645,105300.0,105290.0,1.67039395]
["bitfinex-derivatives","BTCF0:USTF0",1749279152961,0.10346645,105300.0,105290.0,1.67023395]
["bitfinex-derivatives","BTCF0:USTF0",1749279154556,0.10346645,105300.0,105290.0,1.81680023]
["bitfinex-derivatives","BTCF0:USTF0",1749279154750,0.10346645,105300.0,105290.0,1.67023395]
["bitfinex-derivatives","BTCF0:USTF0",1749279155760,0.10346645,105300.0,105290.0,1.81680023]
["bitfinex-derivatives","BTCF0:USTF0",1749279156662,0.10346645,105300.0,105290.0,1.67023395]
["bitfinex-derivatives","BTCF0:USTF0",1749279157058,0.10346645,105300.0,105290.0,1.12019395]
["bitfinex-derivatives","BTCF0:USTF0",1749279157262,0.29327145,105300.0,105290.0,1.66995395]
["bitfinex-derivatives","BTCF0:USTF0",1749279157664,0.43759574,105300.0,105290.0,1.66987395]
["bitfinex-derivatives","BTCF0:USTF0",1749279158257,0.43759574,105300.0,105290.0,1.12019395]
["bitfinex-derivatives","BTCF0:USTF0",1749279158454,0.65817079,105300.0,105290.0,1.06753129]
["bitfinex-derivatives","BTCF0:USTF0",1749279158658,0.65817079,105300.0,105290.0,1.16424]
["bitfinex-derivatives","BTCF0:USTF0",1749279158856,0.65817079,105300.0,105290.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1749279159167,0.66229722,105300.0,105290.0,0.47750828]
["bitfinex-derivatives","BTCF0:USTF0",1749279159357,1.02309722,105300.0,105290.0,0.37770828]
["bitfinex-derivatives","BTCF0:USTF0",1749279159964,1.02309722,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279162451,1.02309722,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279162762,0.66229722,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279162969,0.66229722,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279163462,0.66229722,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279163660,0.51797293,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279164660,0.66229722,105300.0,105290.0,0.68860828]
["bitfinex-derivatives","BTCF0:USTF0",1749279164866,0.51797293,105300.0,105290.0,0.68860828]
["bitfinex-derivatives","BTCF0:USTF0",1749279165564,0.37364864,105300.0,105290.0,0.68860828]
["bitfinex-derivatives","BTCF0:USTF0",1749279165770,0.51797293,105300.0,105290.0,0.68860828]
["bitfinex-derivatives","BTCF0:USTF0",1749279165959,0.51797293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279166266,0.66229722,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279166560,0.51797293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279166866,0.51797293,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279167463,0.87877293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279169064,0.73444864,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279169370,0.87877293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279169564,0.87877293,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279172565,0.87877293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279173377,0.87877293,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279173869,0.87877293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279174075,0.87877293,105300.0,105290.0,0.32780828]
["bitfinex-derivatives","BTCF0:USTF0",1749279175474,0.87877293,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279175669,1.02309722,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279175974,1.46685722,105300.0,105290.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1749279176167,1.46685722,105300.0,105290.0,0.29830329]
["bitfinex-derivatives","BTCF0:USTF0",1749279176866,1.57269722,105300.0,105290.0,0.29830329]
["bitfinex-derivatives","BTCF0:USTF0",1749279177071,1.76264122,105300.0,105290.0,0.29830329]
["bitfinex-derivatives","BTCF0:USTF0",1749279177373,1.76264122,105300.0,105280.0,0.13630336]
["bitfinex-derivatives","BTCF0:USTF0",1749279177374,0.189823,105290.0,105280.0,0.01879508]
["bitfinex-derivatives","BTCF0:USTF0",1749279177568,0.75744729,105290.0,105280.0,0.09879508]
["bitfinex-derivatives","BTCF0:USTF0",1749279177773,0.86398376,105290.0,105280.0,0.09879508]
["bitfinex-derivatives","BTCF0:USTF0",1749279179279,0.86398376,105290.0,105280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749279180175,1.05394376,105290.0,105280.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1749279183474,0.1898411,105280.0,105270.0,0.11765142]
["bitfinex-derivatives","BTCF0:USTF0",1749279183674,1.33776539,105280.0,105270.0,0.23014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279183875,1.6306353,105280.0,105270.0,0.23014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279188483,1.4406593,105280.0,105270.0,0.23014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279189184,1.6306353,105280.0,105270.0,0.23014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279189578,1.4406593,105280.0,105270.0,0.23014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279190884,1.4406593,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279191778,1.77495959,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749279192186,2.02495959,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749279192585,2.05901854,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749279194184,0.1898771,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749279194390,0.90212088,105260.0,105250.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1749279194583,1.29406436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279195092,1.65486436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279196692,1.29406436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279196995,1.65486436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279197292,1.29406436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279198289,1.65486436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279200089,1.29406436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279200483,1.65486436,105260.0,105250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279200684,1.65486436,105260.0,105250.0,0.43865002]
["bitfinex-derivatives","BTCF0:USTF0",1749279200879,1.29819079,105260.0,105250.0,0.43865002]
["bitfinex-derivatives","BTCF0:USTF0",1749279201083,1.65899079,105260.0,105250.0,0.43865002]
["bitfinex-derivatives","BTCF0:USTF0",1749279201292,1.29819079,105260.0,105250.0,0.43865002]
["bitfinex-derivatives","BTCF0:USTF0",1749279202087,0.85379079,105260.0,105250.0,0.79945002]
["bitfinex-derivatives","BTCF0:USTF0",1749279202289,1.29831079,105260.0,105250.0,0.43865002]
["bitfinex-derivatives","BTCF0:USTF0",1749279202487,1.29827079,105260.0,105250.0,0.79945002]
["bitfinex-derivatives","BTCF0:USTF0",1749279203094,1.29434436,105260.0,105250.0,0.79945002]
["bitfinex-derivatives","BTCF0:USTF0",1749279203996,1.29847079,105260.0,105250.0,0.79945002]
["bitfinex-derivatives","BTCF0:USTF0",1749279204496,1.29847079,105260.0,105250.0,0.88745964]
["bitfinex-derivatives","BTCF0:USTF0",1749279204696,1.29847079,105260.0,105250.0,0.79945002]
["bitfinex-derivatives","BTCF0:USTF0",1749279205597,1.10845478,105260.0,105250.0,0.88745964]
["bitfinex-derivatives","BTCF0:USTF0",1749279206899,1.10432835,105260.0,105250.0,0.88745964]
["bitfinex-derivatives","BTCF0:USTF0",1749279207497,1.10432835,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279207696,0.96000406,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279208203,1.10432835,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279208402,0.55400835,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279208702,1.10388835,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279212204,0.95956406,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279212395,1.10388835,105260.0,105250.0,0.82880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279213802,1.10388835,105260.0,105250.0,0.44880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279214102,1.10801478,105260.0,105250.0,0.44880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279214495,0.96369049,105260.0,105250.0,0.44880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279214800,1.10801478,105260.0,105250.0,0.44880962]
["bitfinex-derivatives","BTCF0:USTF0",1749279217702,1.10801478,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749279220503,1.10801478,105260.0,105250.0,0.47830828]
["bitfinex-derivatives","BTCF0:USTF0",1749279224512,1.1420234,105260.0,105250.0,0.47830828]
["bitfinex-derivatives","BTCF0:USTF0",1749279226407,1.1399834,105260.0,105250.0,0.47830828]
["bitfinex-derivatives","BTCF0:USTF0",1749279227909,1.1399834,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749279230212,0.1898925,105250.0,105240.0,0.18145142]
["bitfinex-derivatives","BTCF0:USTF0",1749279230417,0.39921679,105250.0,105240.0,0.90305142]
["bitfinex-derivatives","BTCF0:USTF0",1749279230715,0.49816583,105250.0,105240.0,0.90305142]
["bitfinex-derivatives","BTCF0:USTF0",1749279235016,0.50774524,105250.0,105240.0,0.78554314]
["bitfinex-derivatives","BTCF0:USTF0",1749279235616,0.47534524,105250.0,105240.0,0.78554314]
["bitfinex-derivatives","BTCF0:USTF0",1749279236316,0.47534524,105250.0,105240.0,0.93227443]
["bitfinex-derivatives","BTCF0:USTF0",1749279236518,0.50834524,105250.0,105240.0,0.93227443]
["bitfinex-derivatives","BTCF0:USTF0",1749279239321,0.50841633,105250.0,105240.0,0.86847443]
["bitfinex-derivatives","BTCF0:USTF0",1749279239820,0.50841633,105250.0,105240.0,0.72174314]
["bitfinex-derivatives","BTCF0:USTF0",1749279245130,0.65281171,105250.0,105240.0,0.86847443]
["bitfinex-derivatives","BTCF0:USTF0",1749279245532,0.65693814,105250.0,105240.0,0.86847443]
["bitfinex-derivatives","BTCF0:USTF0",1749279246834,0.36814738,105250.0,105240.0,0.86847443]
["bitfinex-derivatives","BTCF0:USTF0",1749279247032,0.80133352,105250.0,105240.0,0.14673129]
["bitfinex-derivatives","BTCF0:USTF0",1749279247224,0.80133352,105250.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749279247225,0.1899295,105230.0,105220.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749279247427,0.1899475,105220.0,105210.0,0.16405894]
["bitfinex-derivatives","BTCF0:USTF0",1749279247731,0.47873826,105220.0,105210.0,0.050228]
["bitfinex-derivatives","BTCF0:USTF0",1749279247931,0.58394453,105220.0,105210.0,0.080928]
["bitfinex-derivatives","BTCF0:USTF0",1749279248327,0.94474453,105220.0,105210.0,0.19881091]
["bitfinex-derivatives","BTCF0:USTF0",1749279248734,1.38323492,105220.0,105210.0,0.17998291]
["bitfinex-derivatives","BTCF0:USTF0",1749279248926,0.66163492,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279249123,1.11603492,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279249431,0.72423492,105220.0,105210.0,0.17991354]
["bitfinex-derivatives","BTCF0:USTF0",1749279249635,0.37284416,105220.0,105210.0,0.17991354]
["bitfinex-derivatives","BTCF0:USTF0",1749279249931,0.87823954,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279250527,1.02263492,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279251133,0.73384416,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279251336,0.87830815,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279252331,0.37304416,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279252526,0.51750815,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279253537,0.87830815,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279254233,0.73384416,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279254534,0.51750815,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279255441,0.87830815,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279255741,0.97140815,105220.0,105210.0,0.17983663]
["bitfinex-derivatives","BTCF0:USTF0",1749279256436,0.90980815,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279258036,1.35080815,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279258435,1.35080815,105220.0,105210.0,0.17972779]
["bitfinex-derivatives","BTCF0:USTF0",1749279259245,1.35080815,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279259439,1.35080815,105220.0,105210.0,0.17972467]
["bitfinex-derivatives","BTCF0:USTF0",1749279260544,1.35080815,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279260844,1.38523458,105220.0,105210.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749279262547,1.38523458,105220.0,105210.0,0.14832654]
["bitfinex-derivatives","BTCF0:USTF0",1749279262739,1.38523458,105220.0,105210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1749279262940,0.1899655,105210.0,105200.0,0.21070433]
["bitfinex-derivatives","BTCF0:USTF0",1749279263141,0.33442949,105210.0,105200.0,0.24260433]
["bitfinex-derivatives","BTCF0:USTF0",1749279263342,0.43327264,105210.0,105200.0,0.24260433]
["bitfinex-derivatives","BTCF0:USTF0",1749279263543,0.79407264,105210.0,105200.0,0.24260433]
["bitfinex-derivatives","BTCF0:USTF0",1749279265048,0.85687264,105210.0,105200.0,0.24260433]
["bitfinex-derivatives","BTCF0:USTF0",1749279265548,1.00133663,105210.0,105200.0,0.14720433]
["bitfinex-derivatives","BTCF0:USTF0",1749279265847,1.33047264,105210.0,105200.0,0.11782052]
["bitfinex-derivatives","BTCF0:USTF0",1749279266045,1.33047264,105210.0,105200.0,0.06364314]
["bitfinex-derivatives","BTCF0:USTF0",1749279267048,1.33047264,105210.0,105200.0,0.03284314]
["bitfinex-derivatives","BTCF0:USTF0",1749279267847,0.88967264,105210.0,105200.0,0.03284314]
["bitfinex-derivatives","BTCF0:USTF0",1749279268647,0.88967264,105210.0,105200.0,0.11781478]
["bitfinex-derivatives","BTCF0:USTF0",1749279271153,0.88967264,105210.0,105200.0,0.13696489]
["bitfinex-derivatives","BTCF0:USTF0",1749279271349,0.89931503,105210.0,105200.0,0.13696489]
["bitfinex-derivatives","BTCF0:USTF0",1749279273248,0.89936357,105210.0,105200.0,0.13696489]
["bitfinex-derivatives","BTCF0:USTF0",1749279276056,0.90349,105210.0,105200.0,0.13696489]
["bitfinex-derivatives","BTCF0:USTF0",1749279276564,1.04800253,105210.0,105200.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749279276855,0.90349,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279277057,1.04800253,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279278360,0.75897747,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279278555,1.04800253,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279279260,1.04805457,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279284262,1.59209457,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279285263,1.44755602,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279285463,1.59209457,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279287365,1.48761457,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279288267,1.34307602,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279288458,0.90351602,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279288658,1.33351363,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279288854,1.33371363,105210.0,105200.0,0.11800749]
["bitfinex-derivatives","BTCF0:USTF0",1749279289760,0.74953508,105210.0,105200.0,0.13717579]
["bitfinex-derivatives","BTCF0:USTF0",1749279290062,0.89407363,105210.0,105200.0,0.19857579]
["bitfinex-derivatives","BTCF0:USTF0",1749279291264,0.74540865,105210.0,105200.0,0.19857579]
["bitfinex-derivatives","BTCF0:USTF0",1749279291462,0.7943472,105210.0,105200.0,0.08071144]
["bitfinex-derivatives","BTCF0:USTF0",1749279291762,0.7941472,105210.0,105200.0,0.51775583]
["bitfinex-derivatives","BTCF0:USTF0",1749279291967,0.7941472,105210.0,105200.0,0.32777263]
["bitfinex-derivatives","BTCF0:USTF0",1749279292154,0.7943472,105210.0,105200.0,0.32777263]
["bitfinex-derivatives","BTCF0:USTF0",1749279292866,0.7943472,105210.0,105200.0,0.22777263]
["bitfinex-derivatives","BTCF0:USTF0",1749279293662,0.64980865,105210.0,105200.0,0.41775583]
["bitfinex-derivatives","BTCF0:USTF0",1749279293872,0.7943472,105210.0,105200.0,0.41775583]
["bitfinex-derivatives","BTCF0:USTF0",1749279294467,0.64980865,105210.0,105200.0,0.42743991]
["bitfinex-derivatives","BTCF0:USTF0",1749279295067,0.64980865,105210.0,105200.0,0.52743991]
["bitfinex-derivatives","BTCF0:USTF0",1749279295264,0.64980865,105210.0,105200.0,0.52756071]
["bitfinex-derivatives","BTCF0:USTF0",1749279295568,0.64980865,105210.0,105200.0,0.71502157]
["bitfinex-derivatives","BTCF0:USTF0",1749279295766,0.64980865,105210.0,105200.0,0.57048302]
["bitfinex-derivatives","BTCF0:USTF0",1749279295970,0.64960865,105210.0,105200.0,0.57048302]
["bitfinex-derivatives","BTCF0:USTF0",1749279296166,0.64980865,105210.0,105200.0,0.57048302]
["bitfinex-derivatives","BTCF0:USTF0",1749279296558,0.64980865,105210.0,105200.0,0.92373971]
["bitfinex-derivatives","BTCF0:USTF0",1749279296867,0.64980865,105210.0,105200.0,0.71783852]
["bitfinex-derivatives","BTCF0:USTF0",1749279299265,0.64980865,105210.0,105200.0,0.86229567]
["bitfinex-derivatives","BTCF0:USTF0",1749279299266,0.7942658,105210.0,105200.0,0.86229567]
["bitfinex-derivatives","BTCF0:USTF0",1749279299869,0.7942658,105210.0,105200.0,1.16089567]
["bitfinex-derivatives","BTCF0:USTF0",1749279300571,0.7942658,105210.0,105200.0,0.97079167]
["bitfinex-derivatives","BTCF0:USTF0",1749279301470,0.79839223,105210.0,105200.0,0.97079167]
["bitfinex-derivatives","BTCF0:USTF0",1749279303269,0.79839223,105210.0,105200.0,0.82633452]
["bitfinex-derivatives","BTCF0:USTF0",1749279303478,0.79839223,105210.0,105200.0,0.97079167]
["bitfinex-derivatives","BTCF0:USTF0",1749279305369,0.43759223,105210.0,105200.0,1.18423617]
["bitfinex-derivatives","BTCF0:USTF0",1749279305571,0.4334658,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279305873,0.4332658,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279306064,0.28900865,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279306267,0.4332658,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279306671,0.4334658,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279308576,0.43759223,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279309178,0.29313508,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279309382,0.43759223,105210.0,105200.0,1.39013736]
["bitfinex-derivatives","BTCF0:USTF0",1749279310181,0.29313508,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279310477,0.29293508,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279310673,0.29313508,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279311376,0.29293508,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279311571,0.29313508,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279314188,0.43759223,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279314789,0.29313508,105210.0,105200.0,1.72469851]
["bitfinex-derivatives","BTCF0:USTF0",1749279315889,0.26777274,105230.0,105220.0,0.1899475]
["bitfinex-derivatives","BTCF0:USTF0",1749279316090,0.26777274,105230.0,105220.0,1.72212005]
["bitfinex-derivatives","BTCF0:USTF0",1749279316285,0.37700091,105230.0,105220.0,1.51631122]
["bitfinex-derivatives","BTCF0:USTF0",1749279316492,0.37720091,105230.0,105220.0,1.66332073]
["bitfinex-derivatives","BTCF0:USTF0",1749279316884,0.37700091,105230.0,105220.0,1.66332073]
["bitfinex-derivatives","BTCF0:USTF0",1749279317085,0.52165806,105230.0,105220.0,1.51886358]
["bitfinex-derivatives","BTCF0:USTF0",1749279317282,0.58655806,105230.0,105220.0,1.51886358]
["bitfinex-derivatives","BTCF0:USTF0",1749279318582,0.58655806,105230.0,105220.0,0.86110358]
["bitfinex-derivatives","BTCF0:USTF0",1749279318785,0.58655806,105230.0,105220.0,1.41382358]
["bitfinex-derivatives","BTCF0:USTF0",1749279319087,0.58655806,105230.0,105220.0,0.96110358]
["bitfinex-derivatives","BTCF0:USTF0",1749279319290,0.44210091,105230.0,105220.0,1.16924643]
["bitfinex-derivatives","BTCF0:USTF0",1749279319585,0.44210091,105230.0,105220.0,1.26924643]
["bitfinex-derivatives","BTCF0:USTF0",1749279319785,0.44622734,105230.0,105220.0,1.16924643]
["bitfinex-derivatives","BTCF0:USTF0",1749279319984,0.44622734,105230.0,105220.0,1.02223692]
["bitfinex-derivatives","BTCF0:USTF0",1749279320492,0.44622734,105230.0,105220.0,1.12223692]
["bitfinex-derivatives","BTCF0:USTF0",1749279321299,0.44622734,105230.0,105220.0,1.02223692]
["bitfinex-derivatives","BTCF0:USTF0",1749279322590,0.44622734,105230.0,105220.0,1.26908231]
["bitfinex-derivatives","BTCF0:USTF0",1749279322789,0.44622734,105230.0,105220.0,1.16908231]
["bitfinex-derivatives","BTCF0:USTF0",1749279322986,0.44622734,105230.0,105220.0,1.26908231]
["bitfinex-derivatives","BTCF0:USTF0",1749279323487,0.44622734,105230.0,105220.0,1.26907872]
["bitfinex-derivatives","BTCF0:USTF0",1749279324093,0.44622734,105230.0,105220.0,1.34608375]
["bitfinex-derivatives","BTCF0:USTF0",1749279324390,0.3608,105260.0,105220.0,1.78923109]
["bitfinex-derivatives","BTCF0:USTF0",1749279324596,0.2508555,105280.0,105270.0,0.1898487]
["bitfinex-derivatives","BTCF0:USTF0",1749279324788,0.061,105280.0,105270.0,1.42271438]
["bitfinex-derivatives","BTCF0:USTF0",1749279325088,0.20737976,105290.0,105270.0,1.42271438]
["bitfinex-derivatives","BTCF0:USTF0",1749279325089,0.20737046,105290.0,105280.0,0.2898406]
["bitfinex-derivatives","BTCF0:USTF0",1749279325290,0.23797046,105290.0,105280.0,0.97294495]
["bitfinex-derivatives","BTCF0:USTF0",1749279325490,0.15214927,105290.0,105280.0,0.97268717]
["bitfinex-derivatives","BTCF0:USTF0",1749279325690,0.34197077,105290.0,105280.0,1.07268717]
["bitfinex-derivatives","BTCF0:USTF0",1749279325890,0.34177077,105290.0,105280.0,1.07268717]
["bitfinex-derivatives","BTCF0:USTF0",1749279326093,0.12154927,105290.0,105280.0,1.10378717]
["bitfinex-derivatives","BTCF0:USTF0",1749279326687,0.10400141,105290.0,105280.0,1.29374717]
["bitfinex-derivatives","BTCF0:USTF0",1749279326883,0.10380141,105290.0,105280.0,1.29374717]
["bitfinex-derivatives","BTCF0:USTF0",1749279327084,0.10400141,105290.0,105280.0,1.29374717]
["bitfinex-derivatives","BTCF0:USTF0",1749279327699,0.10400141,105290.0,105280.0,1.36912624]
["bitfinex-derivatives","BTCF0:USTF0",1749279328493,0.10380141,105290.0,105280.0,1.36912624]
["bitfinex-derivatives","BTCF0:USTF0",1749279328787,0.10400141,105290.0,105280.0,1.36912624]
["bitfinex-derivatives","BTCF0:USTF0",1749279329291,0.00014314,105300.0,105290.0,0.1898215]
["bitfinex-derivatives","BTCF0:USTF0",1749279329492,0.00014314,105300.0,105290.0,1.39532647]
["bitfinex-derivatives","BTCF0:USTF0",1749279329690,0.00014314,105300.0,105290.0,1.42832647]
["bitfinex-derivatives","BTCF0:USTF0",1749279329691,0.09912996,105300.0,105290.0,1.42832647]
["bitfinex-derivatives","BTCF0:USTF0",1749279330996,0.28893336,105300.0,105290.0,1.42832647]
["bitfinex-derivatives","BTCF0:USTF0",1749279331191,0.09912996,105300.0,105290.0,1.72671047]
["bitfinex-derivatives","BTCF0:USTF0",1749279331789,0.09932996,105300.0,105290.0,1.72671047]
["bitfinex-derivatives","BTCF0:USTF0",1749279332198,0.28913336,105300.0,105290.0,1.72671047]
["bitfinex-derivatives","BTCF0:USTF0",1749279332495,0.28913336,105300.0,105290.0,1.90872834]
["bitfinex-derivatives","BTCF0:USTF0",1749279332695,0.28913336,105300.0,105290.0,1.71878434]
["bitfinex-derivatives","BTCF0:USTF0",1749279332994,0.31953336,105300.0,105290.0,1.71878434]
["bitfinex-derivatives","BTCF0:USTF0",1749279334599,0.31953336,105300.0,105290.0,1.80596527]
["bitfinex-derivatives","BTCF0:USTF0",1749279336002,0.31953336,105300.0,105290.0,1.24652527]
["bitfinex-derivatives","BTCF0:USTF0",1749279336202,0.31953336,105300.0,105290.0,1.80444527]
["bitfinex-derivatives","BTCF0:USTF0",1749279336699,0.31953336,105300.0,105290.0,1.77174527]
["bitfinex-derivatives","BTCF0:USTF0",1749279336900,0.34983336,105300.0,105290.0,1.77174527]
["bitfinex-derivatives","BTCF0:USTF0",1749279339498,0.34983336,105300.0,105290.0,1.28922527]
["bitfinex-derivatives","BTCF0:USTF0",1749279339702,0.38133336,105300.0,105290.0,1.37726527]
["bitfinex-derivatives","BTCF0:USTF0",1749279341197,0.38133336,105300.0,105290.0,1.18082527]
["bitfinex-derivatives","BTCF0:USTF0",1749279341399,0.38133336,105300.0,105290.0,1.66272527]
["bitfinex-derivatives","BTCF0:USTF0",1749279341795,0.38133336,105300.0,105290.0,1.30192527]
["bitfinex-derivatives","BTCF0:USTF0",1749279342203,0.38133336,105300.0,105290.0,1.66272527]
["bitfinex-derivatives","BTCF0:USTF0",1749279343298,0.38133336,105300.0,105290.0,1.63102527]
["bitfinex-derivatives","BTCF0:USTF0",1749279343907,0.38133336,105300.0,105290.0,1.48660243]
["bitfinex-derivatives","BTCF0:USTF0",1749279344108,0.38133336,105300.0,105290.0,1.63102527]
["bitfinex-derivatives","BTCF0:USTF0",1749279345507,0.38133336,105300.0,105290.0,1.54384434]
["bitfinex-derivatives","BTCF0:USTF0",1749279346105,0.38133336,105300.0,105290.0,1.3994215]
["bitfinex-derivatives","BTCF0:USTF0",1749279346310,0.38133336,105300.0,105290.0,1.54384434]
["bitfinex-derivatives","BTCF0:USTF0",1749279346507,0.38133336,105300.0,105290.0,1.66042647]
["bitfinex-derivatives","BTCF0:USTF0",1749279346700,0.38133336,105300.0,105290.0,1.21022647]
["bitfinex-derivatives","BTCF0:USTF0",1749279346905,0.38133336,105300.0,105290.0,1.65958647]
["bitfinex-derivatives","BTCF0:USTF0",1749279347307,0.38133336,105300.0,105290.0,1.54300434]
["bitfinex-derivatives","BTCF0:USTF0",1749279347512,0.38133336,105300.0,105290.0,1.65958647]
["bitfinex-derivatives","BTCF0:USTF0",1749279348609,0.38133336,105300.0,105290.0,1.21022647]
["bitfinex-derivatives","BTCF0:USTF0",1749279348811,0.38133336,105300.0,105290.0,0.70500363]
["bitfinex-derivatives","BTCF0:USTF0",1749279349008,0.38133336,105300.0,105290.0,0.84942647]
["bitfinex-derivatives","BTCF0:USTF0",1749279349206,0.38133336,105300.0,105290.0,1.29834647]
["bitfinex-derivatives","BTCF0:USTF0",1749279350110,0.74213336,105300.0,105290.0,1.05376363]
["bitfinex-derivatives","BTCF0:USTF0",1749279350317,0.8865562,105300.0,105290.0,1.02471892]
["bitfinex-derivatives","BTCF0:USTF0",1749279350509,0.8865562,105300.0,105290.0,0.60500363]
["bitfinex-derivatives","BTCF0:USTF0",1749279350713,0.74213336,105300.0,105290.0,1.05368363]
["bitfinex-derivatives","BTCF0:USTF0",1749279350911,0.74213336,105300.0,105290.0,0.60500363]
["bitfinex-derivatives","BTCF0:USTF0",1749279351112,0.74213336,105300.0,105290.0,0.9369815]
["bitfinex-derivatives","BTCF0:USTF0",1749279351519,0.74213336,105300.0,105290.0,1.05356363]
["bitfinex-derivatives","BTCF0:USTF0",1749279352718,0.8865562,105300.0,105290.0,0.56490213]
["bitfinex-derivatives","BTCF0:USTF0",1749279354519,0.8865562,105300.0,105290.0,0.6381434]
["bitfinex-derivatives","BTCF0:USTF0",1749279354718,0.8865562,105300.0,105290.0,0.78446713]
["bitfinex-derivatives","BTCF0:USTF0",1749279354921,0.74213336,105300.0,105290.0,0.78446713]
["bitfinex-derivatives","BTCF0:USTF0",1749279355519,0.74213336,105300.0,105290.0,0.59464373]
["bitfinex-derivatives","BTCF0:USTF0",1749279355923,0.74213336,105300.0,105290.0,0.78446513]
["bitfinex-derivatives","BTCF0:USTF0",1749279358722,0.74213336,105300.0,105290.0,0.33614513]
["bitfinex-derivatives","BTCF0:USTF0",1749279358920,0.74213336,105300.0,105290.0,0.48056797]
["bitfinex-derivatives","BTCF0:USTF0",1749279359121,0.74213336,105300.0,105290.0,0.77916797]
["bitfinex-derivatives","BTCF0:USTF0",1749279359318,0.74193336,105300.0,105290.0,0.77916797]
["bitfinex-derivatives","BTCF0:USTF0",1749279359622,0.74213336,105300.0,105290.0,0.77916797]
["bitfinex-derivatives","BTCF0:USTF0",1749279360724,0.74213336,105300.0,105290.0,0.63474513]
["bitfinex-derivatives","BTCF0:USTF0",1749279364026,0.74213336,105300.0,105290.0,0.44492373]
["bitfinex-derivatives","BTCF0:USTF0",1749279364223,0.74213336,105300.0,105290.0,0.63474523]
["bitfinex-derivatives","BTCF0:USTF0",1749279364923,0.74213336,105300.0,105290.0,0.33614523]
["bitfinex-derivatives","BTCF0:USTF0",1749279365928,0.8865562,105300.0,105290.0,0.14632373]
["bitfinex-derivatives","BTCF0:USTF0",1749279366130,0.1898215,105290.0,105280.0,1.2161074]
["bitfinex-derivatives","BTCF0:USTF0",1749279366326,0.75744434,105290.0,105280.0,1.3629348]
["bitfinex-derivatives","BTCF0:USTF0",1749279366524,0.86382901,105290.0,105280.0,1.15712597]
["bitfinex-derivatives","BTCF0:USTF0",1749279366718,0.71940617,105290.0,105280.0,1.15712597]
["bitfinex-derivatives","BTCF0:USTF0",1749279367329,0.71940617,105290.0,105280.0,1.30154881]
["bitfinex-derivatives","BTCF0:USTF0",1749279371922,0.71940617,105290.0,105280.0,1.15712597]
["bitfinex-derivatives","BTCF0:USTF0",1749279372832,0.71940617,105290.0,105280.0,1.2161074]
["bitfinex-derivatives","BTCF0:USTF0",1749279373031,0.71940617,105290.0,105280.0,1.2156274]
["bitfinex-derivatives","BTCF0:USTF0",1749279376034,0.71940617,105290.0,105280.0,1.36005024]
["bitfinex-derivatives","BTCF0:USTF0",1749279380530,0.71940617,105290.0,105280.0,1.18674141]
["bitfinex-derivatives","BTCF0:USTF0",1749279380930,0.71940617,105290.0,105280.0,1.33364897]
["bitfinex-derivatives","BTCF0:USTF0",1749279382137,0.86382901,105290.0,105280.0,0.52088663]
["bitfinex-derivatives","BTCF0:USTF0",1749279382332,0.86382901,105290.0,105280.0,0.81941907]
["bitfinex-derivatives","BTCF0:USTF0",1749279382732,0.86382901,105290.0,105280.0,0.52081907]
["bitfinex-derivatives","BTCF0:USTF0",1749279383938,0.86382901,105290.0,105280.0,0.71065857]
["bitfinex-derivatives","BTCF0:USTF0",1749279384238,0.86382901,105290.0,105280.0,0.26521857]
["bitfinex-derivatives","BTCF0:USTF0",1749279384437,0.86382901,105290.0,105280.0,0.07537907]
["bitfinex-derivatives","BTCF0:USTF0",1749279384636,0.86382901,105290.0,105280.0,0.1898395]
["bitfinex-derivatives","BTCF0:USTF0",1749279386338,0.1898395,105280.0,105270.0,1.4687448]
["bitfinex-derivatives","BTCF0:USTF0",1749279386740,0.29031938,105280.0,105270.0,1.4687448]
["bitfinex-derivatives","BTCF0:USTF0",1749279387137,0.35281938,105280.0,105270.0,1.4687448]
["bitfinex-derivatives","BTCF0:USTF0",1749279389646,0.35281938,105280.0,105270.0,1.0238248]
["bitfinex-derivatives","BTCF0:USTF0",1749279389848,0.35281938,105280.0,105270.0,1.4682648]
["bitfinex-derivatives","BTCF0:USTF0",1749279390242,0.35281938,105280.0,105270.0,1.52716607]
["bitfinex-derivatives","BTCF0:USTF0",1749279391545,0.35281938,105280.0,105270.0,1.32135724]
["bitfinex-derivatives","BTCF0:USTF0",1749279391949,0.32051938,105280.0,105270.0,1.32135724]
["bitfinex-derivatives","BTCF0:USTF0",1749279392149,0.32051938,105280.0,105270.0,1.42135724]
["bitfinex-derivatives","BTCF0:USTF0",1749279392347,0.32051938,105280.0,105270.0,1.32135724]
["bitfinex-derivatives","BTCF0:USTF0",1749279399458,0.32051938,105280.0,105270.0,1.28975724]
["bitfinex-derivatives","BTCF0:USTF0",1749279399661,0.32051938,105280.0,105270.0,0.84531724]
["bitfinex-derivatives","BTCF0:USTF0",1749279399858,0.32051938,105280.0,105270.0,1.28859724]
["bitfinex-derivatives","BTCF0:USTF0",1749279400062,0.32051938,105280.0,105270.0,1.28855724]
["bitfinex-derivatives","BTCF0:USTF0",1749279402459,0.32551938,105280.0,105270.0,1.28855724]
["bitfinex-derivatives","BTCF0:USTF0",1749279405154,0.32551938,105280.0,105270.0,1.38855724]
["bitfinex-derivatives","BTCF0:USTF0",1749279405353,0.32551938,105280.0,105270.0,1.41865724]
["bitfinex-derivatives","BTCF0:USTF0",1749279405564,0.32551938,105280.0,105270.0,1.77945724]
["bitfinex-derivatives","BTCF0:USTF0",1749279405960,0.32551938,105280.0,105270.0,1.77869724]
["bitfinex-derivatives","BTCF0:USTF0",1749279409666,0.32551938,105280.0,105270.0,2.0763709]
["bitfinex-derivatives","BTCF0:USTF0",1749279411170,0.10300837,105280.0,105270.0,2.0763709]
["bitfinex-derivatives","BTCF0:USTF0",1749279411468,0.29284787,105280.0,105270.0,2.0763709]
["bitfinex-derivatives","BTCF0:USTF0",1749279412369,0.29284787,105280.0,105270.0,1.77869724]
["bitfinex-derivatives","BTCF0:USTF0",1749279412571,0.26264787,105280.0,105270.0,1.77869724]
["bitfinex-derivatives","BTCF0:USTF0",1749279412958,0.26264787,105280.0,105270.0,1.98454007]
["bitfinex-derivatives","BTCF0:USTF0",1749279414170,0.26264787,105280.0,105270.0,1.62374007]
["bitfinex-derivatives","BTCF0:USTF0",1749279414370,0.26264787,105280.0,105270.0,1.98454007]
["bitfinex-derivatives","BTCF0:USTF0",1749279415671,0.26264787,105280.0,105270.0,1.84011723]
["bitfinex-derivatives","BTCF0:USTF0",1749279415867,0.26284787,105280.0,105270.0,2.12896291]
["bitfinex-derivatives","BTCF0:USTF0",1749279416269,0.26284787,105280.0,105270.0,1.98454007]
["bitfinex-derivatives","BTCF0:USTF0",1749279417172,0.26284787,105280.0,105270.0,1.98439376]
["bitfinex-derivatives","BTCF0:USTF0",1749279419870,0.26284787,105280.0,105270.0,1.77855093]
["bitfinex-derivatives","BTCF0:USTF0",1749279421175,0.26284787,105280.0,105270.0,1.98433917]
["bitfinex-derivatives","BTCF0:USTF0",1749279421365,0.29324787,105280.0,105270.0,1.98433917]
["bitfinex-derivatives","BTCF0:USTF0",1749279422874,0.29324787,105280.0,105270.0,1.98461917]
["bitfinex-derivatives","BTCF0:USTF0",1749279425180,0.29324787,105280.0,105270.0,1.81024264]
["bitfinex-derivatives","BTCF0:USTF0",1749279425181,0.10340837,105280.0,105270.0,1.81024264]
["bitfinex-derivatives","BTCF0:USTF0",1749279425480,0.2987884,105290.0,105280.0,0.1898395]
["bitfinex-derivatives","BTCF0:USTF0",1749279425776,0.43325388,105290.0,105280.0,1.44403005]
["bitfinex-derivatives","BTCF0:USTF0",1749279426179,0.43325388,105290.0,105280.0,1.05547699]
["bitfinex-derivatives","BTCF0:USTF0",1749279426371,0.43345388,105290.0,105280.0,1.44403005]
["bitfinex-derivatives","BTCF0:USTF0",1749279426567,0.44045388,105290.0,105280.0,0.79567699]
["bitfinex-derivatives","BTCF0:USTF0",1749279426873,0.44045388,105290.0,105280.0,0.93995352]
["bitfinex-derivatives","BTCF0:USTF0",1749279427076,0.44045388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279427274,0.44025388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279427482,0.44045388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279427778,0.44025388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279427979,0.44045388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279429482,0.44025388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279430276,0.44045388,105290.0,105280.0,1.38619944]
["bitfinex-derivatives","BTCF0:USTF0",1749279430482,0.39299558,105290.0,105280.0,1.23924181]
["bitfinex-derivatives","BTCF0:USTF0",1749279431084,0.39299558,105290.0,105280.0,0.95068875]
["bitfinex-derivatives","BTCF0:USTF0",1749279431277,0.39299558,105290.0,105280.0,1.23924181]
["bitfinex-derivatives","BTCF0:USTF0",1749279433984,0.39279558,105290.0,105280.0,1.23924181]
["bitfinex-derivatives","BTCF0:USTF0",1749279434189,0.39299558,105290.0,105280.0,1.23924181]
["bitfinex-derivatives","BTCF0:USTF0",1749279435381,0.39278898,105290.0,105280.0,1.23924181]
["bitfinex-derivatives","BTCF0:USTF0",1749279435581,0.36168898,105290.0,105280.0,1.23924181]
["bitfinex-derivatives","BTCF0:USTF0",1749279435882,0.11156548,105290.0,105280.0,1.64284181]
["bitfinex-derivatives","BTCF0:USTF0",1749279436089,0.11156548,105290.0,105280.0,1.67444181]
["bitfinex-derivatives","BTCF0:USTF0",1749279436388,0.30118638,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279436587,0.30138738,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279436886,0.11156548,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279437187,0.30138638,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279437388,0.30118638,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279437586,0.30138638,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279438477,0.30138638,105290.0,105280.0,1.91293739]
["bitfinex-derivatives","BTCF0:USTF0",1749279438877,0.30138638,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279439078,0.11156548,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279439395,0.11156548,105290.0,105280.0,1.41878875]
["bitfinex-derivatives","BTCF0:USTF0",1749279439585,0.30138948,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279439786,0.30138948,105290.0,105280.0,1.41878875]
["bitfinex-derivatives","BTCF0:USTF0",1749279439975,0.30138948,105290.0,105280.0,1.70734181]
["bitfinex-derivatives","BTCF0:USTF0",1749279440181,0.33168948,105290.0,105280.0,1.64284181]
["bitfinex-derivatives","BTCF0:USTF0",1749279440381,0.33168948,105290.0,105280.0,1.48762408]
["bitfinex-derivatives","BTCF0:USTF0",1749279440591,0.33168948,105290.0,105280.0,1.34334755]
["bitfinex-derivatives","BTCF0:USTF0",1749279440991,0.36378948,105290.0,105280.0,1.34334755]
["bitfinex-derivatives","BTCF0:USTF0",1749279441603,0.36378948,105290.0,105280.0,1.78686755]
["bitfinex-derivatives","BTCF0:USTF0",1749279441893,0.36378948,105290.0,105280.0,1.75620755]
["bitfinex-derivatives","BTCF0:USTF0",1749279442087,0.36378948,105290.0,105280.0,1.06277102]
["bitfinex-derivatives","BTCF0:USTF0",1749279442290,0.36378948,105290.0,105280.0,1.65048755]
["bitfinex-derivatives","BTCF0:USTF0",1749279442494,0.36378948,105290.0,105280.0,1.65040755]
["bitfinex-derivatives","BTCF0:USTF0",1749279442690,0.36378948,105290.0,105280.0,1.20704755]
["bitfinex-derivatives","BTCF0:USTF0",1749279442888,0.36378948,105290.0,105280.0,1.65036755]
["bitfinex-derivatives","BTCF0:USTF0",1749279443488,0.36378948,105290.0,105280.0,1.20704755]
["bitfinex-derivatives","BTCF0:USTF0",1749279443693,0.36378948,105290.0,105280.0,1.65028755]
["bitfinex-derivatives","BTCF0:USTF0",1749279444890,0.36378948,105290.0,105280.0,1.44470528]
["bitfinex-derivatives","BTCF0:USTF0",1749279445292,0.50806601,105290.0,105280.0,1.00146528]
["bitfinex-derivatives","BTCF0:USTF0",1749279445592,0.50806601,105290.0,105280.0,1.65008879]
["bitfinex-derivatives","BTCF0:USTF0",1749279445795,0.36378948,105290.0,105280.0,1.65008879]
["bitfinex-derivatives","BTCF0:USTF0",1749279446193,0.36378948,105290.0,105280.0,1.66925586]
["bitfinex-derivatives","BTCF0:USTF0",1749279446387,0.72458948,105290.0,105280.0,1.52497933]
["bitfinex-derivatives","BTCF0:USTF0",1749279446592,0.72458948,105290.0,105280.0,1.66925586]
["bitfinex-derivatives","BTCF0:USTF0",1749279447588,0.72458948,105290.0,105280.0,1.22625586]
["bitfinex-derivatives","BTCF0:USTF0",1749279447794,0.72458948,105290.0,105280.0,1.66897586]
["bitfinex-derivatives","BTCF0:USTF0",1749279450087,0.11156548,105290.0,105280.0,2.32095635]
["bitfinex-derivatives","BTCF0:USTF0",1749279450288,0.11156548,105290.0,105280.0,2.21103284]
["bitfinex-derivatives","BTCF0:USTF0",1749279450489,0.11156548,105290.0,105280.0,2.06412888]
["bitfinex-derivatives","BTCF0:USTF0",1749279450796,0.11136548,105290.0,105280.0,2.06412888]
["bitfinex-derivatives","BTCF0:USTF0",1749279451292,0.11156548,105290.0,105280.0,2.06412888]
["bitfinex-derivatives","BTCF0:USTF0",1749279452098,0.37996914,105300.0,105290.0,0.1898232]
["bitfinex-derivatives","BTCF0:USTF0",1749279452297,0.37996914,105300.0,105290.0,0.43409973]
["bitfinex-derivatives","BTCF0:USTF0",1749279452494,0.48722078,105300.0,105290.0,0.63966462]
["bitfinex-derivatives","BTCF0:USTF0",1749279452694,0.48722078,105300.0,105290.0,0.53966462]
["bitfinex-derivatives","BTCF0:USTF0",1749279452994,0.48722078,105300.0,105290.0,0.63966462]
["bitfinex-derivatives","BTCF0:USTF0",1749279453194,0.48722078,105300.0,105290.0,0.43409973]
["bitfinex-derivatives","BTCF0:USTF0",1749279453492,0.49322078,105300.0,105290.0,0.43409973]
["bitfinex-derivatives","BTCF0:USTF0",1749279453693,0.49322078,105300.0,105290.0,0.73269973]
["bitfinex-derivatives","BTCF0:USTF0",1749279455894,0.49322078,105300.0,105290.0,0.93823348]
["bitfinex-derivatives","BTCF0:USTF0",1749279456200,0.49322078,105300.0,105290.0,0.79395695]
["bitfinex-derivatives","BTCF0:USTF0",1749279456400,0.51032369,105300.0,105290.0,0.93823348]
["bitfinex-derivatives","BTCF0:USTF0",1749279458806,0.46286829,105300.0,105290.0,0.93823348]
["bitfinex-derivatives","BTCF0:USTF0",1749279459399,0.46306829,105300.0,105290.0,0.97073348]
["bitfinex-derivatives","BTCF0:USTF0",1749279460705,0.46306829,105300.0,105290.0,0.76519973]
["bitfinex-derivatives","BTCF0:USTF0",1749279462399,0.44596538,105300.0,105290.0,0.76519973]
["bitfinex-derivatives","BTCF0:USTF0",1749279464507,0.44596538,105300.0,105290.0,0.73269973]
["bitfinex-derivatives","BTCF0:USTF0",1749279466109,0.44596538,105300.0,105290.0,0.87948289]
["bitfinex-derivatives","BTCF0:USTF0",1749279468103,0.44596538,105300.0,105290.0,1.31992289]
["bitfinex-derivatives","BTCF0:USTF0",1749279469900,0.44596538,105300.0,105290.0,1.17564636]
["bitfinex-derivatives","BTCF0:USTF0",1749279470107,0.80676538,105300.0,105290.0,1.17564636]
["bitfinex-derivatives","BTCF0:USTF0",1749279470610,0.80676538,105300.0,105290.0,1.31992289]
["bitfinex-derivatives","BTCF0:USTF0",1749279472412,0.80676538,105300.0,105290.0,1.37863287]
["bitfinex-derivatives","BTCF0:USTF0",1749279474106,0.81576538,105300.0,105290.0,1.17413973]
["bitfinex-derivatives","BTCF0:USTF0",1749279478816,0.45496538,105300.0,105290.0,1.17413973]
["bitfinex-derivatives","BTCF0:USTF0",1749279479817,0.81576538,105300.0,105290.0,1.17413973]
["bitfinex-derivatives","BTCF0:USTF0",1749279481918,0.81576538,105300.0,105290.0,1.47181339]
["bitfinex-derivatives","BTCF0:USTF0",1749279482718,0.45496538,105300.0,105290.0,1.47181339]
["bitfinex-derivatives","BTCF0:USTF0",1749279483517,0.96004191,105300.0,105290.0,1.37113339]
["bitfinex-derivatives","BTCF0:USTF0",1749279483811,0.96004191,105300.0,105290.0,0.59727366]
["bitfinex-derivatives","BTCF0:USTF0",1749279484015,0.97715116,105300.0,105290.0,0.88634745]
["bitfinex-derivatives","BTCF0:USTF0",1749279484319,0.97715116,105300.0,105290.0,1.13495319]
["bitfinex-derivatives","BTCF0:USTF0",1749279484519,0.97715116,105300.0,105290.0,1.07345983]
["bitfinex-derivatives","BTCF0:USTF0",1749279486818,0.97715116,105300.0,105290.0,1.22035912]
["bitfinex-derivatives","BTCF0:USTF0",1749279487814,0.97715116,105300.0,105290.0,0.78059912]
["bitfinex-derivatives","BTCF0:USTF0",1749279488018,0.97715116,105300.0,105290.0,1.22035912]
["bitfinex-derivatives","BTCF0:USTF0",1749279488214,0.97715116,105300.0,105290.0,0.78059912]
["bitfinex-derivatives","BTCF0:USTF0",1749279488419,0.97715116,105300.0,105290.0,1.22035912]
["bitfinex-derivatives","BTCF0:USTF0",1749279489122,0.97715116,105300.0,105290.0,0.92175912]
["bitfinex-derivatives","BTCF0:USTF0",1749279489916,0.97695116,105300.0,105290.0,0.92175912]
["bitfinex-derivatives","BTCF0:USTF0",1749279491417,1.12122769,105300.0,105290.0,0.29217582]
["bitfinex-derivatives","BTCF0:USTF0",1749279491722,1.12122769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279491924,1.56098769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279492722,0.83267463,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279492923,1.12122769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279493622,1.12122769,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749279496426,1.12122769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279499925,1.12122769,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749279501231,1.12122769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279505438,1.48202769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279507040,0.76042769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279507240,1.48202769,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279507740,1.48615412,105300.0,105290.0,0.14789929]
["bitfinex-derivatives","BTCF0:USTF0",1749279507935,0.12652121,105300.0,105290.0,0.69683384]
["bitfinex-derivatives","BTCF0:USTF0",1749279508239,0.12652121,105300.0,105290.0,1.24046891]
["bitfinex-derivatives","BTCF0:USTF0",1749279508240,0.31632641,105300.0,105290.0,1.24046891]
["bitfinex-derivatives","BTCF0:USTF0",1749279508435,0.31652641,105300.0,105290.0,1.09356962]
["bitfinex-derivatives","BTCF0:USTF0",1749279508636,0.31652641,105300.0,105290.0,0.88779973]
["bitfinex-derivatives","BTCF0:USTF0",1749279508834,0.31239998,105300.0,105290.0,0.88779973]
["bitfinex-derivatives","BTCF0:USTF0",1749279509736,0.31652641,105300.0,105290.0,0.88779973]
["bitfinex-derivatives","BTCF0:USTF0",1749279511137,0.31652641,105300.0,105290.0,0.88774721]
["bitfinex-derivatives","BTCF0:USTF0",1749279512241,0.31652641,105300.0,105290.0,1.09311382]
["bitfinex-derivatives","BTCF0:USTF0",1749279512638,0.31652641,105300.0,105290.0,0.84888981]
["bitfinex-derivatives","BTCF0:USTF0",1749279512843,0.31652641,105300.0,105290.0,1.09311382]
["bitfinex-derivatives","BTCF0:USTF0",1749279513744,0.31652641,105300.0,105290.0,0.88774721]
["bitfinex-derivatives","BTCF0:USTF0",1749279513944,0.31652641,105300.0,105290.0,0.7435232]
["bitfinex-derivatives","BTCF0:USTF0",1749279514145,0.31652641,105300.0,105290.0,0.78774721]
["bitfinex-derivatives","BTCF0:USTF0",1749279514643,0.31652641,105300.0,105290.0,0.9931042]
["bitfinex-derivatives","BTCF0:USTF0",1749279516756,0.31652641,105300.0,105290.0,0.6323042]
["bitfinex-derivatives","BTCF0:USTF0",1749279516956,0.31652641,105300.0,105290.0,0.48808019]
["bitfinex-derivatives","BTCF0:USTF0",1749279517154,0.31652641,105300.0,105290.0,0.6323042]
["bitfinex-derivatives","BTCF0:USTF0",1749279518657,0.31652641,105300.0,105290.0,0.9309042]
["bitfinex-derivatives","BTCF0:USTF0",1749279519055,0.31652641,105300.0,105290.0,1.0309042]
["bitfinex-derivatives","BTCF0:USTF0",1749279521962,0.34672641,105300.0,105290.0,1.0309042]
["bitfinex-derivatives","BTCF0:USTF0",1749279525366,0.12672121,105300.0,105290.0,1.53592821]
["bitfinex-derivatives","BTCF0:USTF0",1749279525666,0.12672121,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279525966,0.12652121,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279526167,0.12652121,105300.0,105290.0,1.39160815]
["bitfinex-derivatives","BTCF0:USTF0",1749279526168,0.12672121,105300.0,105290.0,1.39160815]
["bitfinex-derivatives","BTCF0:USTF0",1749279526363,0.31652651,105300.0,105290.0,1.39160815]
["bitfinex-derivatives","BTCF0:USTF0",1749279528366,0.12672121,105300.0,105290.0,1.39160815]
["bitfinex-derivatives","BTCF0:USTF0",1749279529162,0.31652651,105300.0,105290.0,1.39160815]
["bitfinex-derivatives","BTCF0:USTF0",1749279529466,0.31652631,105300.0,105290.0,1.39160815]
["bitfinex-derivatives","BTCF0:USTF0",1749279532271,0.31652631,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279532866,0.31652631,105300.0,105290.0,0.82554721]
["bitfinex-derivatives","BTCF0:USTF0",1749279533071,0.31652631,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279534177,0.12672121,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279534575,0.12672121,105300.0,105290.0,1.48402087]
["bitfinex-derivatives","BTCF0:USTF0",1749279535376,0.31652671,105300.0,105290.0,1.48402087]
["bitfinex-derivatives","BTCF0:USTF0",1749279536073,0.31652671,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279536268,0.12672121,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279537273,0.31652671,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279537669,0.12672121,105300.0,105290.0,1.18634721]
["bitfinex-derivatives","BTCF0:USTF0",1749279538083,0.12672121,105300.0,105290.0,1.48402087]
["bitfinex-derivatives","BTCF0:USTF0",1749279539175,0.12672121,105300.0,105290.0,1.62822884]
["bitfinex-derivatives","BTCF0:USTF0",1749279541781,0.12672121,105300.0,105290.0,1.33979686]
["bitfinex-derivatives","BTCF0:USTF0",1749279541973,0.12672121,105300.0,105290.0,1.62822884]
["bitfinex-derivatives","BTCF0:USTF0",1749279543881,0.3494971,105310.0,105300.0,0.30929348]
["bitfinex-derivatives","BTCF0:USTF0",1749279544082,0.3494971,105310.0,105300.0,1.54151543]
["bitfinex-derivatives","BTCF0:USTF0",1749279544277,0.45245663,105310.0,105300.0,1.54151543]
["bitfinex-derivatives","BTCF0:USTF0",1749279544475,0.45245663,105310.0,105300.0,1.39729944]
["bitfinex-derivatives","BTCF0:USTF0",1749279544875,0.45845663,105310.0,105300.0,1.39729944]
["bitfinex-derivatives","BTCF0:USTF0",1749279545379,0.46545663,105310.0,105300.0,1.39729944]
["bitfinex-derivatives","BTCF0:USTF0",1749279545977,0.41800913,105310.0,105300.0,1.39729944]
["bitfinex-derivatives","BTCF0:USTF0",1749279546982,0.41800913,105310.0,105300.0,1.19166947]
["bitfinex-derivatives","BTCF0:USTF0",1749279547582,0.41800913,105310.0,105300.0,1.39729363]
["bitfinex-derivatives","BTCF0:USTF0",1749279553187,0.37056213,105310.0,105300.0,1.39729363]
["bitfinex-derivatives","BTCF0:USTF0",1749279554584,0.18075953,105310.0,105300.0,1.39729363]
["bitfinex-derivatives","BTCF0:USTF0",1749279554888,0.37054703,105310.0,105300.0,1.39729363]
["bitfinex-derivatives","BTCF0:USTF0",1749279555078,0.37054703,105310.0,105300.0,1.75809363]
["bitfinex-derivatives","BTCF0:USTF0",1749279555389,0.37054703,105310.0,105300.0,1.39729363]
["bitfinex-derivatives","BTCF0:USTF0",1749279558491,0.00014085,105320.0,105310.0,0.1897875]
["bitfinex-derivatives","BTCF0:USTF0",1749279558787,0.10234654,105320.0,105310.0,1.57048857]
["bitfinex-derivatives","BTCF0:USTF0",1749279558983,0.00234761,105320.0,105310.0,1.39526441]
["bitfinex-derivatives","BTCF0:USTF0",1749279559193,0.00234761,105320.0,105310.0,1.25098063]
["bitfinex-derivatives","BTCF0:USTF0",1749279559398,0.00234761,105320.0,105310.0,1.79410063]
["bitfinex-derivatives","BTCF0:USTF0",1749279559596,0.00647404,105320.0,105310.0,1.79410063]
["bitfinex-derivatives","BTCF0:USTF0",1749279559791,0.01547404,105320.0,105310.0,1.79510063]
["bitfinex-derivatives","BTCF0:USTF0",1749279560191,1.6659423,105340.0,105330.0,0.1897514]
["bitfinex-derivatives","BTCF0:USTF0",1749279560391,1.7311423,105340.0,105330.0,0.92957733]
["bitfinex-derivatives","BTCF0:USTF0",1749279560696,1.47453524,105340.0,105330.0,1.17372553]
["bitfinex-derivatives","BTCF0:USTF0",1749279561288,1.47453524,105340.0,105330.0,1.02957733]
["bitfinex-derivatives","BTCF0:USTF0",1749279563493,1.47453524,105340.0,105330.0,0.92949733]
["bitfinex-derivatives","BTCF0:USTF0",1749279564696,1.47453524,105340.0,105330.0,0.49013733]
["bitfinex-derivatives","BTCF0:USTF0",1749279564894,1.83533524,105340.0,105330.0,0.58606361]
["bitfinex-derivatives","BTCF0:USTF0",1749279565094,1.83533524,105340.0,105330.0,0.6291115]
["bitfinex-derivatives","BTCF0:USTF0",1749279565292,1.83533524,105340.0,105330.0,0.74628632]
["bitfinex-derivatives","BTCF0:USTF0",1749279565996,1.83533524,105340.0,105330.0,0.30692632]
["bitfinex-derivatives","BTCF0:USTF0",1749279566197,1.97948344,105340.0,105330.0,0.74628632]
["bitfinex-derivatives","BTCF0:USTF0",1749279566893,1.83533524,105340.0,105330.0,0.74628632]
["bitfinex-derivatives","BTCF0:USTF0",1749279567095,1.83533524,105340.0,105330.0,0.30692632]
["bitfinex-derivatives","BTCF0:USTF0",1749279567296,1.83533524,105340.0,105330.0,0.74624632]
["bitfinex-derivatives","BTCF0:USTF0",1749279567484,1.83533524,105340.0,105330.0,0.89039452]
["bitfinex-derivatives","BTCF0:USTF0",1749279570607,1.83533524,105340.0,105330.0,0.26132302]
["bitfinex-derivatives","BTCF0:USTF0",1749279570898,1.83533524,105340.0,105330.0,0.89035452]
["bitfinex-derivatives","BTCF0:USTF0",1749279571994,1.83533524,105340.0,105330.0,0.99035452]
["bitfinex-derivatives","BTCF0:USTF0",1749279573898,1.14075294,105340.0,105330.0,1.85413151]
["bitfinex-derivatives","BTCF0:USTF0",1749279574099,1.14075294,105340.0,105330.0,1.68743151]
["bitfinex-derivatives","BTCF0:USTF0",1749279574305,1.14055294,105340.0,105330.0,1.5407279]
["bitfinex-derivatives","BTCF0:USTF0",1749279574605,1.14075294,105340.0,105330.0,1.45782363]
["bitfinex-derivatives","BTCF0:USTF0",1749279574798,1.14075294,105340.0,105330.0,1.74612003]
["bitfinex-derivatives","BTCF0:USTF0",1749279575102,1.14075294,105340.0,105330.0,1.45782363]
["bitfinex-derivatives","BTCF0:USTF0",1749279575305,1.33048634,105340.0,105330.0,1.45782363]
["bitfinex-derivatives","BTCF0:USTF0",1749279575501,1.33048634,105340.0,105330.0,1.74612003]
["bitfinex-derivatives","BTCF0:USTF0",1749279575804,1.33048634,105340.0,105330.0,1.62515719]
["bitfinex-derivatives","BTCF0:USTF0",1749279576001,1.36138634,105340.0,105330.0,1.70806146]
["bitfinex-derivatives","BTCF0:USTF0",1749279576206,1.36138634,105340.0,105330.0,0.85944506]
["bitfinex-derivatives","BTCF0:USTF0",1749279576397,1.36138634,105340.0,105330.0,1.70806146]
["bitfinex-derivatives","BTCF0:USTF0",1749279576802,1.36551277,105340.0,105330.0,1.70806146]
["bitfinex-derivatives","BTCF0:USTF0",1749279577002,1.36551277,105340.0,105330.0,1.80806146]
["bitfinex-derivatives","BTCF0:USTF0",1749279577606,1.36551277,105340.0,105330.0,1.86716003]
["bitfinex-derivatives","BTCF0:USTF0",1749279577805,1.36551277,105340.0,105330.0,1.47442003]
["bitfinex-derivatives","BTCF0:USTF0",1749279578001,1.39751277,105340.0,105330.0,1.47442003]
["bitfinex-derivatives","BTCF0:USTF0",1749279578502,1.39751277,105340.0,105330.0,1.41530601]
["bitfinex-derivatives","BTCF0:USTF0",1749279578903,1.39751277,105340.0,105330.0,0.85502601]
["bitfinex-derivatives","BTCF0:USTF0",1749279579107,1.39751277,105340.0,105330.0,1.41502601]
["bitfinex-derivatives","BTCF0:USTF0",1749279580600,1.39751277,105340.0,105330.0,1.2687479]
["bitfinex-derivatives","BTCF0:USTF0",1749279581107,1.20777937,105340.0,105330.0,1.2687479]
["bitfinex-derivatives","BTCF0:USTF0",1749279581306,1.20777937,105340.0,105330.0,1.2375679]
["bitfinex-derivatives","BTCF0:USTF0",1749279581503,1.20777937,105340.0,105330.0,1.24424003]
["bitfinex-derivatives","BTCF0:USTF0",1749279581706,1.20777937,105340.0,105330.0,1.80372003]
["bitfinex-derivatives","BTCF0:USTF0",1749279581906,1.20777937,105340.0,105330.0,1.83392003]
["bitfinex-derivatives","BTCF0:USTF0",1749279582504,1.39751277,105340.0,105330.0,1.83392003]
["bitfinex-derivatives","BTCF0:USTF0",1749279584010,1.39751277,105340.0,105330.0,1.59689183]
["bitfinex-derivatives","BTCF0:USTF0",1749279584204,1.39751277,105340.0,105330.0,1.03789183]
["bitfinex-derivatives","BTCF0:USTF0",1749279584406,1.39751277,105340.0,105330.0,1.64314635]
["bitfinex-derivatives","BTCF0:USTF0",1749279584711,1.39751277,105340.0,105330.0,1.32971422]
["bitfinex-derivatives","BTCF0:USTF0",1749279584908,1.39751277,105340.0,105330.0,1.1833797]
["bitfinex-derivatives","BTCF0:USTF0",1749279585311,1.75831277,105340.0,105330.0,1.32978652]
["bitfinex-derivatives","BTCF0:USTF0",1749279585613,1.75831277,105340.0,105330.0,1.18563832]
["bitfinex-derivatives","BTCF0:USTF0",1749279585808,1.75831277,105340.0,105330.0,0.5427482]
["bitfinex-derivatives","BTCF0:USTF0",1749279586011,1.75831277,105340.0,105330.0,1.53530694]
["bitfinex-derivatives","BTCF0:USTF0",1749279586211,1.75831277,105340.0,105330.0,1.32991481]
["bitfinex-derivatives","BTCF0:USTF0",1749279586411,1.75831277,105340.0,105330.0,1.14016331]
["bitfinex-derivatives","BTCF0:USTF0",1749279586612,1.75831277,105340.0,105330.0,1.32991471]
["bitfinex-derivatives","BTCF0:USTF0",1749279587114,1.75831277,105340.0,105330.0,0.87891471]
["bitfinex-derivatives","BTCF0:USTF0",1749279587413,1.75831277,105340.0,105330.0,1.33011471]
["bitfinex-derivatives","BTCF0:USTF0",1749279587614,1.75831277,105340.0,105330.0,0.68926559]
["bitfinex-derivatives","BTCF0:USTF0",1749279587813,1.75831277,105340.0,105330.0,1.33017699]
["bitfinex-derivatives","BTCF0:USTF0",1749279588514,1.75831277,105340.0,105330.0,0.87901699]
["bitfinex-derivatives","BTCF0:USTF0",1749279588810,0.50368476,105340.0,105330.0,1.4050466]
["bitfinex-derivatives","BTCF0:USTF0",1749279589017,0.50388476,105340.0,105330.0,1.24423993]
["bitfinex-derivatives","BTCF0:USTF0",1749279589212,0.50388476,105340.0,105330.0,1.80459993]
["bitfinex-derivatives","BTCF0:USTF0",1749279589414,0.72391816,105340.0,105330.0,1.83459993]
["bitfinex-derivatives","BTCF0:USTF0",1749279589602,0.72391816,105340.0,105330.0,1.69045173]
["bitfinex-derivatives","BTCF0:USTF0",1749279589909,1.08471816,105340.0,105330.0,1.32965173]
["bitfinex-derivatives","BTCF0:USTF0",1749279590311,0.72391816,105340.0,105330.0,1.32965173]
["bitfinex-derivatives","BTCF0:USTF0",1749279590913,0.53418476,105340.0,105330.0,1.32965173]
["bitfinex-derivatives","BTCF0:USTF0",1749279591113,0.72391826,105340.0,105330.0,1.32965173]
["bitfinex-derivatives","BTCF0:USTF0",1749279591308,0.53398476,105340.0,105330.0,1.32965173]
["bitfinex-derivatives","BTCF0:USTF0",1749279591618,0.50388476,105340.0,105330.0,1.89779993]
["bitfinex-derivatives","BTCF0:USTF0",1749279592307,0.50368476,105340.0,105330.0,1.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1749279592510,0.50388476,105340.0,105330.0,1.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1749279593419,0.50368476,105340.0,105330.0,1.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1749279593612,0.50388476,105340.0,105330.0,1.89753413]
["bitfinex-derivatives","BTCF0:USTF0",1749279595120,0.50388476,105340.0,105330.0,1.89781413]
["bitfinex-derivatives","BTCF0:USTF0",1749279595612,0.50388476,105340.0,105330.0,1.75366593]
["bitfinex-derivatives","BTCF0:USTF0",1749279598010,0.50388476,105340.0,105330.0,1.6926878]
["bitfinex-derivatives","BTCF0:USTF0",1749279598211,0.50388476,105340.0,105330.0,1.7926878]
["bitfinex-derivatives","BTCF0:USTF0",1749279598717,0.50388476,105340.0,105330.0,2.2964246]
["bitfinex-derivatives","BTCF0:USTF0",1749279598925,0.50388476,105340.0,105330.0,1.9978246]
["bitfinex-derivatives","BTCF0:USTF0",1749279600311,0.50388476,105340.0,105330.0,1.7926878]
["bitfinex-derivatives","BTCF0:USTF0",1749279600618,0.50388476,105340.0,105330.0,2.09536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279601306,0.50388476,105340.0,105330.0,1.7976878]
["bitfinex-derivatives","BTCF0:USTF0",1749279601715,0.50388476,105340.0,105330.0,2.1476878]
["bitfinex-derivatives","BTCF0:USTF0",1749279601911,0.50368476,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279602110,0.50388476,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279602315,0.50368476,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279602518,0.50388476,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279602820,0.50368476,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279603015,0.50388476,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279603315,0.50388476,105340.0,105330.0,2.1476878]
["bitfinex-derivatives","BTCF0:USTF0",1749279603720,0.50388476,105340.0,105330.0,1.8593914]
["bitfinex-derivatives","BTCF0:USTF0",1749279603916,0.28151924,105340.0,105330.0,2.1476878]
["bitfinex-derivatives","BTCF0:USTF0",1749279604122,0.28151924,105340.0,105330.0,2.15706506]
["bitfinex-derivatives","BTCF0:USTF0",1749279604313,0.28151924,105340.0,105330.0,2.44536146]
["bitfinex-derivatives","BTCF0:USTF0",1749279604626,0.28151924,105340.0,105330.0,2.1476878]
["bitfinex-derivatives","BTCF0:USTF0",1749279604919,0.28151924,105340.0,105330.0,1.2987514]
["bitfinex-derivatives","BTCF0:USTF0",1749279605113,0.28151924,105340.0,105330.0,2.04959016]
["bitfinex-derivatives","BTCF0:USTF0",1749279605315,0.31231924,105340.0,105330.0,2.04979016]
["bitfinex-derivatives","BTCF0:USTF0",1749279606021,0.31231924,105340.0,105330.0,1.48523016]
["bitfinex-derivatives","BTCF0:USTF0",1749279606213,0.31231924,105340.0,105330.0,2.04979016]
["bitfinex-derivatives","BTCF0:USTF0",1749279606414,0.31231924,105340.0,105330.0,1.90564196]
["bitfinex-derivatives","BTCF0:USTF0",1749279606724,0.31231924,105340.0,105330.0,2.04979016]
["bitfinex-derivatives","BTCF0:USTF0",1749279607113,0.31231924,105340.0,105330.0,2.10228016]
["bitfinex-derivatives","BTCF0:USTF0",1749279607308,0.50205264,105340.0,105330.0,1.11349196]
["bitfinex-derivatives","BTCF0:USTF0",1749279607510,0.53325264,105340.0,105330.0,1.01349196]
["bitfinex-derivatives","BTCF0:USTF0",1749279607712,0.89405264,105340.0,105330.0,1.46757196]
["bitfinex-derivatives","BTCF0:USTF0",1749279608018,1.03820084,105340.0,105330.0,0.859592]
["bitfinex-derivatives","BTCF0:USTF0",1749279608210,0.67740084,105340.0,105330.0,1.161662]
["bitfinex-derivatives","BTCF0:USTF0",1749279608408,1.03820084,105340.0,105330.0,0.95613144]
["bitfinex-derivatives","BTCF0:USTF0",1749279608613,1.03820084,105340.0,105330.0,0.50185144]
["bitfinex-derivatives","BTCF0:USTF0",1749279608806,1.03820084,105340.0,105330.0,0.95649144]
["bitfinex-derivatives","BTCF0:USTF0",1749279609021,1.03820084,105340.0,105330.0,0.50185144]
["bitfinex-derivatives","BTCF0:USTF0",1749279609321,1.03820084,105340.0,105330.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749279609711,1.03820084,105340.0,105330.0,0.69160284]
["bitfinex-derivatives","BTCF0:USTF0",1749279609912,1.03820084,105340.0,105330.0,0.5447514]
["bitfinex-derivatives","BTCF0:USTF0",1749279611130,1.03820084,105340.0,105330.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749279611814,1.39900084,105340.0,105330.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1749279612009,1.03820084,105340.0,105330.0,0.69160364]
["bitfinex-derivatives","BTCF0:USTF0",1749279613122,1.03820084,105340.0,105330.0,0.71897364]
["bitfinex-derivatives","BTCF0:USTF0",1749279613422,1.03820084,105340.0,105330.0,0.52922144]
["bitfinex-derivatives","BTCF0:USTF0",1749279614124,1.03820084,105340.0,105330.0,0.71897314]
["bitfinex-derivatives","BTCF0:USTF0",1749279614325,1.03820084,105340.0,105330.0,0.52922144]
["bitfinex-derivatives","BTCF0:USTF0",1749279615216,1.22807284,105340.0,105330.0,0.49976634]
["bitfinex-derivatives","BTCF0:USTF0",1749279616424,1.22807284,105340.0,105330.0,0.49776634]
["bitfinex-derivatives","BTCF0:USTF0",1749279617024,1.22807284,105340.0,105330.0,0.49476634]
["bitfinex-derivatives","BTCF0:USTF0",1749279619626,1.22807284,105340.0,105330.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1749279619824,1.47807284,105340.0,105330.0,0.37737]
["bitfinex-derivatives","BTCF0:USTF0",1749279620015,0.1897519,105330.0,105320.0,0.11739634]
["bitfinex-derivatives","BTCF0:USTF0",1749279620222,1.3865483,105330.0,105320.0,0.11739634]
["bitfinex-derivatives","BTCF0:USTF0",1749279620425,1.49121428,105330.0,105320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749279620921,1.68110228,105330.0,105320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749279621322,1.68110228,105330.0,105320.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1749279622427,1.69046574,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279623723,1.81907947,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279623923,2.06907947,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279624335,1.81907947,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279624536,1.78078307,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279624837,2.06895947,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279625132,1.81895947,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279627833,1.89613361,105330.0,105320.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1749279631736,1.89613361,105330.0,105320.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1749279633030,0.1897877,105310.0,105300.0,0.11753879]
["bitfinex-derivatives","BTCF0:USTF0",1749279633226,1.07279035,105310.0,105300.0,0.24014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279633441,1.26891051,105310.0,105300.0,0.24014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279633832,1.72379051,105310.0,105300.0,0.24014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279634334,0.1858055,105300.0,105290.0,0.11739634]
["bitfinex-derivatives","BTCF0:USTF0",1749279634536,0.8946019,105300.0,105290.0,0.45739634]
["bitfinex-derivatives","BTCF0:USTF0",1749279634736,0.85822526,105300.0,105290.0,0.45739634]
["bitfinex-derivatives","BTCF0:USTF0",1749279636138,0.85822526,105300.0,105290.0,0.45939634]
["bitfinex-derivatives","BTCF0:USTF0",1749279636537,0.85822526,105300.0,105290.0,0.68231984]
["bitfinex-derivatives","BTCF0:USTF0",1749279637137,0.82722526,105300.0,105290.0,0.68231984]
["bitfinex-derivatives","BTCF0:USTF0",1749279637337,0.46642526,105300.0,105290.0,0.52439634]
["bitfinex-derivatives","BTCF0:USTF0",1749279637536,0.82722526,105300.0,105290.0,0.49249634]
["bitfinex-derivatives","BTCF0:USTF0",1749279637841,0.82722526,105300.0,105290.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1749279638237,1.19381746,105300.0,105290.0,0.301608]
["bitfinex-derivatives","BTCF0:USTF0",1749279638442,0.1898238,105290.0,105280.0,0.11753879]
["bitfinex-derivatives","BTCF0:USTF0",1749279638642,1.26518798,105290.0,105280.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279638845,1.26518798,105290.0,105280.0,0.35014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279638846,1.37247409,105290.0,105280.0,0.35014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279640041,1.50123409,105290.0,105280.0,0.35014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279640244,0.1898598,105270.0,105260.0,0.14819634]
["bitfinex-derivatives","BTCF0:USTF0",1749279640450,1.055608,105270.0,105260.0,0.17819634]
["bitfinex-derivatives","BTCF0:USTF0",1749279640744,1.22694418,105270.0,105260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1749279643242,1.08479598,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279643538,1.08479598,105270.0,105260.0,0.5698779]
["bitfinex-derivatives","BTCF0:USTF0",1749279643539,0.80434418,105270.0,105260.0,0.5698779]
["bitfinex-derivatives","BTCF0:USTF0",1749279643746,0.80434418,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279644050,0.80454418,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279644443,0.66039598,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279644643,0.66039598,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279644851,0.66019598,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279645044,0.66039598,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279645646,0.80454418,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279646336,0.80434418,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279646542,0.80454418,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279649647,0.80454418,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279649955,0.66039598,105270.0,105260.0,0.6333776]
["bitfinex-derivatives","BTCF0:USTF0",1749279650344,0.66039598,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279650545,0.80454418,105270.0,105260.0,0.6333779]
["bitfinex-derivatives","BTCF0:USTF0",1749279650745,0.80454418,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279651241,0.80867061,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279652748,0.84047061,105270.0,105260.0,0.4435]
["bitfinex-derivatives","BTCF0:USTF0",1749279653852,0.98461881,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279654056,1.01531881,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279654255,0.87117061,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279654958,0.87097061,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279655258,0.87097061,105270.0,105260.0,0.5698776]
["bitfinex-derivatives","BTCF0:USTF0",1749279655449,0.84027061,105270.0,105260.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1749279655650,0.84047061,105270.0,105260.0,0.6331776]
["bitfinex-derivatives","BTCF0:USTF0",1749279655850,0.84027061,105270.0,105260.0,0.6651776]
["bitfinex-derivatives","BTCF0:USTF0",1749279656057,0.66452241,105270.0,105260.0,0.6651776]
["bitfinex-derivatives","BTCF0:USTF0",1749279656251,0.66432241,105270.0,105260.0,0.6651776]
["bitfinex-derivatives","BTCF0:USTF0",1749279656560,0.66452241,105270.0,105260.0,0.6651776]
["bitfinex-derivatives","BTCF0:USTF0",1749279658354,0.69542241,105270.0,105260.0,0.6651776]
["bitfinex-derivatives","BTCF0:USTF0",1749279659165,0.69542241,105270.0,105260.0,0.78257394]
["bitfinex-derivatives","BTCF0:USTF0",1749279659665,0.69542241,105270.0,105260.0,0.59269634]
["bitfinex-derivatives","BTCF0:USTF0",1749279659870,0.69542241,105270.0,105260.0,1.04397634]
["bitfinex-derivatives","BTCF0:USTF0",1749279660553,0.66452241,105270.0,105260.0,1.04397634]
["bitfinex-derivatives","BTCF0:USTF0",1749279660759,0.66432241,105270.0,105260.0,1.33385394]
["bitfinex-derivatives","BTCF0:USTF0",1749279660958,0.66432241,105270.0,105260.0,1.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1749279661158,0.66452241,105270.0,105260.0,1.47800214]
["bitfinex-derivatives","BTCF0:USTF0",1749279661566,0.66452241,105270.0,105260.0,1.3606058]
["bitfinex-derivatives","BTCF0:USTF0",1749279661768,0.66432241,105270.0,105260.0,1.50745724]
["bitfinex-derivatives","BTCF0:USTF0",1749279661965,0.66232241,105270.0,105260.0,1.50745724]
["bitfinex-derivatives","BTCF0:USTF0",1749279662268,0.66252241,105270.0,105260.0,1.50745724]
["bitfinex-derivatives","BTCF0:USTF0",1749279662662,0.66152241,105270.0,105260.0,1.50745724]
["bitfinex-derivatives","BTCF0:USTF0",1749279662977,0.66152241,105270.0,105260.0,1.21757964]
["bitfinex-derivatives","BTCF0:USTF0",1749279663279,0.80567061,105270.0,105260.0,0.52685144]
["bitfinex-derivatives","BTCF0:USTF0",1749279663473,1.01311881,105270.0,105260.0,0.64442501]
["bitfinex-derivatives","BTCF0:USTF0",1749279663774,1.01311881,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279664275,1.01311881,105270.0,105260.0,0.49757357]
["bitfinex-derivatives","BTCF0:USTF0",1749279664480,1.01411881,105270.0,105260.0,0.49757357]
["bitfinex-derivatives","BTCF0:USTF0",1749279665475,1.01411881,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279665776,1.01511881,105270.0,105260.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279666077,1.01511881,105270.0,105260.0,0.3529312]
["bitfinex-derivatives","BTCF0:USTF0",1749279666562,1.12443881,105270.0,105260.0,0.3529312]
["bitfinex-derivatives","BTCF0:USTF0",1749279667470,1.16055583,105270.0,105260.0,0.3529312]
["bitfinex-derivatives","BTCF0:USTF0",1749279667875,1.35055583,105270.0,105260.0,0.3529312]
["bitfinex-derivatives","BTCF0:USTF0",1749279668978,1.4264583,105270.0,105260.0,0.3529312]
["bitfinex-derivatives","BTCF0:USTF0",1749279669277,1.35055583,105270.0,105260.0,0.3164884]
["bitfinex-derivatives","BTCF0:USTF0",1749279669476,1.35055583,105270.0,105260.0,0.2759232]
["bitfinex-derivatives","BTCF0:USTF0",1749279669878,0.1898776,105260.0,105250.0,0.11771602]
["bitfinex-derivatives","BTCF0:USTF0",1749279670074,1.2364858,105260.0,105250.0,0.44771602]
["bitfinex-derivatives","BTCF0:USTF0",1749279670377,1.34363986,105260.0,105250.0,0.33014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279671277,0.1899136,105240.0,105230.0,0.11757357]
["bitfinex-derivatives","BTCF0:USTF0",1749279671474,1.19981,105240.0,105230.0,0.11757357]
["bitfinex-derivatives","BTCF0:USTF0",1749279671678,1.25973977,105240.0,105230.0,0.45757357]
["bitfinex-derivatives","BTCF0:USTF0",1749279672276,1.11559157,105240.0,105230.0,0.64750527]
["bitfinex-derivatives","BTCF0:USTF0",1749279672474,0.33079157,105240.0,105230.0,1.2236399]
["bitfinex-derivatives","BTCF0:USTF0",1749279672676,0.29879157,105240.0,105230.0,1.2558399]
["bitfinex-derivatives","BTCF0:USTF0",1749279672878,0.29879157,105240.0,105230.0,1.3176399]
["bitfinex-derivatives","BTCF0:USTF0",1749279673074,0.65979157,105240.0,105230.0,1.3196399]
["bitfinex-derivatives","BTCF0:USTF0",1749279673782,0.65979157,105240.0,105230.0,1.0754917]
["bitfinex-derivatives","BTCF0:USTF0",1749279673982,0.65979157,105240.0,105230.0,1.0774917]
["bitfinex-derivatives","BTCF0:USTF0",1749279674283,0.65979157,105240.0,105230.0,1.19515984]
["bitfinex-derivatives","BTCF0:USTF0",1749279676182,0.65979157,105240.0,105230.0,1.0774917]
["bitfinex-derivatives","BTCF0:USTF0",1749279677080,0.65979157,105240.0,105230.0,1.22434314]
["bitfinex-derivatives","BTCF0:USTF0",1749279677476,0.80393977,105240.0,105230.0,0.97217144]
["bitfinex-derivatives","BTCF0:USTF0",1749279677671,0.90013977,105240.0,105230.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1749279678072,0.90013977,105240.0,105230.0,0.94297339]
["bitfinex-derivatives","BTCF0:USTF0",1749279678282,0.90013977,105240.0,105230.0,0.46165339]
["bitfinex-derivatives","BTCF0:USTF0",1749279679987,1.04428797,105240.0,105230.0,0.46165339]
["bitfinex-derivatives","BTCF0:USTF0",1749279680688,1.0484144,105240.0,105230.0,0.46165339]
["bitfinex-derivatives","BTCF0:USTF0",1749279681283,0.9042662,105240.0,105230.0,0.46165339]
["bitfinex-derivatives","BTCF0:USTF0",1749279682475,0.760118,105240.0,105230.0,0.65158639]
["bitfinex-derivatives","BTCF0:USTF0",1749279682690,0.760118,105240.0,105230.0,0.75158639]
["bitfinex-derivatives","BTCF0:USTF0",1749279682888,0.759918,105240.0,105230.0,0.78198639]
["bitfinex-derivatives","BTCF0:USTF0",1749279683090,0.760118,105240.0,105230.0,0.78198639]
["bitfinex-derivatives","BTCF0:USTF0",1749279683590,0.760118,105240.0,105230.0,0.49205339]
["bitfinex-derivatives","BTCF0:USTF0",1749279683776,0.9042662,105240.0,105230.0,0.49205339]
["bitfinex-derivatives","BTCF0:USTF0",1749279687290,0.9042662,105240.0,105230.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1749279687789,0.9042662,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279687978,0.9042662,105240.0,105230.0,0.46166536]
["bitfinex-derivatives","BTCF0:USTF0",1749279688175,0.9042662,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279688690,0.9042662,105240.0,105230.0,0.49085144]
["bitfinex-derivatives","BTCF0:USTF0",1749279693089,0.9042662,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279693388,0.9042662,105240.0,105230.0,0.49085144]
["bitfinex-derivatives","BTCF0:USTF0",1749279693982,0.9042662,105240.0,105230.0,0.46183055]
["bitfinex-derivatives","BTCF0:USTF0",1749279695291,1.0484144,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279696592,0.9042662,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279697494,1.0484144,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279698595,0.9042662,105240.0,105230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1749279699596,0.9185162,105240.0,105230.0,0.49085144]
["bitfinex-derivatives","BTCF0:USTF0",1749279699995,0.92788962,105240.0,105230.0,0.49085144]
["bitfinex-derivatives","BTCF0:USTF0",1749279700394,1.07203782,105240.0,105230.0,0.49085144]
["bitfinex-derivatives","BTCF0:USTF0",1749279701400,0.9185162,105240.0,105230.0,0.49085144]
["bitfinex-derivatives","BTCF0:USTF0",1749279705001,1.1696244,105240.0,105230.0,0.43447434]
["bitfinex-derivatives","BTCF0:USTF0",1749279705193,1.1696244,105240.0,105230.0,0.40564323]
["bitfinex-derivatives","BTCF0:USTF0",1749279706096,1.1696244,105240.0,105230.0,0.40364323]
["bitfinex-derivatives","BTCF0:USTF0",1749279706302,1.1706244,105240.0,105230.0,0.40364323]
["bitfinex-derivatives","BTCF0:USTF0",1749279706703,1.1706244,105240.0,105230.0,0.37473193]
["bitfinex-derivatives","BTCF0:USTF0",1749279707101,1.1706244,105240.0,105230.0,0.37273193]
["bitfinex-derivatives","BTCF0:USTF0",1749279707306,1.1716244,105240.0,105230.0,0.37273193]
["bitfinex-derivatives","BTCF0:USTF0",1749279707798,1.1716244,105240.0,105230.0,0.2547116]
["bitfinex-derivatives","BTCF0:USTF0",1749279710107,1.1716244,105240.0,105230.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1749279712414,1.1714244,105240.0,105230.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1749279713408,1.6159444,105240.0,105230.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1749279716112,1.327648,105240.0,105230.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1749279716312,1.6159444,105240.0,105230.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1749279717615,0.1899364,105230.0,105220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749279717804,0.77491036,105230.0,105220.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1749279718005,0.87914501,105230.0,105220.0,0.18000001]
["bitfinex-derivatives","BTCF0:USTF0",1749279718314,0.87914501,105230.0,105220.0,0.38000001]
["bitfinex-derivatives","BTCF0:USTF0",1749279718809,0.87914501,105230.0,105220.0,0.38100001]
["bitfinex-derivatives","BTCF0:USTF0",1749279721015,1.43090501,105230.0,105220.0,0.38100001]
["bitfinex-derivatives","BTCF0:USTF0",1749279723008,1.43062501,105230.0,105220.0,0.38100001]
["bitfinex-derivatives","BTCF0:USTF0",1749279723913,1.43050501,105230.0,105220.0,0.38100001]
["bitfinex-derivatives","BTCF0:USTF0",1749279725423,1.43463144,105230.0,105220.0,0.38100001]
["bitfinex-derivatives","BTCF0:USTF0",1749279725814,0.1899725,105210.0,105200.0,0.412482]
["bitfinex-derivatives","BTCF0:USTF0",1749279726017,1.0557207,105210.0,105200.0,0.443482]
["bitfinex-derivatives","BTCF0:USTF0",1749279726216,1.0557207,105210.0,105200.0,0.51795144]
["bitfinex-derivatives","BTCF0:USTF0",1749279726217,1.16531932,105210.0,105200.0,0.51795144]
["bitfinex-derivatives","BTCF0:USTF0",1749279726424,1.16531932,105210.0,105200.0,0.45785144]
["bitfinex-derivatives","BTCF0:USTF0",1749279726622,1.19561932,105210.0,105200.0,0.45785144]
["bitfinex-derivatives","BTCF0:USTF0",1749279727016,1.19561932,105210.0,105200.0,0.46185144]
["bitfinex-derivatives","BTCF0:USTF0",1749279727224,1.22801932,105210.0,105200.0,0.46185144]
["bitfinex-derivatives","BTCF0:USTF0",1749279727522,1.47812752,105210.0,105200.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1749279727722,1.49564791,105210.0,105200.0,0.40281854]
["bitfinex-derivatives","BTCF0:USTF0",1749279727919,1.35149971,105210.0,105200.0,0.40281854]
["bitfinex-derivatives","BTCF0:USTF0",1749279728223,1.35149971,105210.0,105200.0,0.39881854]
["bitfinex-derivatives","BTCF0:USTF0",1749279728616,1.36102733,105210.0,105200.0,0.39881854]
["bitfinex-derivatives","BTCF0:USTF0",1749279728920,1.36202733,105210.0,105200.0,0.39881854]
["bitfinex-derivatives","BTCF0:USTF0",1749279729514,1.36202733,105210.0,105200.0,0.39781854]
["bitfinex-derivatives","BTCF0:USTF0",1749279729710,1.36302733,105210.0,105200.0,0.39781854]
["bitfinex-derivatives","BTCF0:USTF0",1749279730115,1.36302733,105210.0,105200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749279731623,1.25706733,105210.0,105200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749279731822,1.80674733,105210.0,105200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749279732222,1.88466339,105210.0,105200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749279732823,1.88466339,105210.0,105200.0,0.39781854]
["bitfinex-derivatives","BTCF0:USTF0",1749279733325,1.88466339,105210.0,105200.0,0.43041854]
["bitfinex-derivatives","BTCF0:USTF0",1749279733520,1.05021913,105210.0,105200.0,0.62040904]
["bitfinex-derivatives","BTCF0:USTF0",1749279733719,1.48413151,105210.0,105200.0,0.5329905]
["bitfinex-derivatives","BTCF0:USTF0",1749279734021,1.62847971,105210.0,105200.0,0.67984194]
["bitfinex-derivatives","BTCF0:USTF0",1749279734413,1.62851971,105210.0,105200.0,0.67984194]
["bitfinex-derivatives","BTCF0:USTF0",1749279735026,1.18503971,105210.0,105200.0,0.67984194]
["bitfinex-derivatives","BTCF0:USTF0",1749279735323,1.62843971,105210.0,105200.0,0.67984194]
["bitfinex-derivatives","BTCF0:USTF0",1749279736724,1.64268971,105210.0,105200.0,0.67984194]
["bitfinex-derivatives","BTCF0:USTF0",1749279736917,1.64268971,105210.0,105200.0,0.48985144]
["bitfinex-derivatives","BTCF0:USTF0",1749279737923,1.64264971,105210.0,105200.0,0.48985144]
["bitfinex-derivatives","BTCF0:USTF0",1749279740628,1.64677614,105210.0,105200.0,0.48985144]
["bitfinex-derivatives","BTCF0:USTF0",1749279741926,1.67957614,105210.0,105200.0,0.45945144]
["bitfinex-derivatives","BTCF0:USTF0",1749279742124,1.74257614,105210.0,105200.0,0.45945144]
["bitfinex-derivatives","BTCF0:USTF0",1749279742325,1.74257614,105210.0,105200.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1749279742926,1.88672434,105210.0,105200.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1749279743434,1.74257614,105210.0,105200.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1749279743733,1.74257614,105210.0,105200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749279744033,1.88672434,105210.0,105200.0,0.39787095]
["bitfinex-derivatives","BTCF0:USTF0",1749279744329,1.88672434,105210.0,105200.0,0.39788668]
["bitfinex-derivatives","BTCF0:USTF0",1749279746229,1.96315745,105210.0,105200.0,0.39788668]
["bitfinex-derivatives","BTCF0:USTF0",1749279747530,1.96315745,105210.0,105200.0,0.42685144]
["bitfinex-derivatives","BTCF0:USTF0",1749279748325,1.96315745,105210.0,105200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749279748527,1.96315745,105210.0,105200.0,0.39794078]
["bitfinex-derivatives","BTCF0:USTF0",1749279753729,1.96315745,105210.0,105200.0,0.36004738]
["bitfinex-derivatives","BTCF0:USTF0",1749279753930,1.96315745,105210.0,105200.0,0.37349531]
["bitfinex-derivatives","BTCF0:USTF0",1749279754129,1.96315745,105210.0,105200.0,0.2421066]
["bitfinex-derivatives","BTCF0:USTF0",1749279754330,0.1899906,105200.0,105190.0,0.11808323]
["bitfinex-derivatives","BTCF0:USTF0",1749279754532,0.8618988,105200.0,105190.0,0.25808323]
["bitfinex-derivatives","BTCF0:USTF0",1749279754736,0.96908216,105200.0,105190.0,0.42808323]
["bitfinex-derivatives","BTCF0:USTF0",1749279757137,0.97008216,105200.0,105190.0,0.42808323]
["bitfinex-derivatives","BTCF0:USTF0",1749279757341,0.97108216,105200.0,105190.0,0.42808323]
["bitfinex-derivatives","BTCF0:USTF0",1749279759638,0.98533216,105200.0,105190.0,0.42808323]
["bitfinex-derivatives","BTCF0:USTF0",1749279762336,0.98533216,105200.0,105190.0,0.31014245]
["bitfinex-derivatives","BTCF0:USTF0",1749279766443,0.98533216,105200.0,105190.0,0.32367266]
["bitfinex-derivatives","BTCF0:USTF0",1749279766642,0.98533216,105200.0,105190.0,0.32367265]
["bitfinex-derivatives","BTCF0:USTF0",1749279766945,0.98533216,105200.0,105190.0,0.32367268]
["bitfinex-derivatives","BTCF0:USTF0",1749279768143,0.98533216,105200.0,105190.0,0.44161314]
["bitfinex-derivatives","BTCF0:USTF0",1749279768344,0.98533216,105200.0,105190.0,0.44161311]
["bitfinex-derivatives","BTCF0:USTF0",1749279768647,0.98533216,105200.0,105190.0,0.44161313]
["bitfinex-derivatives","BTCF0:USTF0",1749279768847,0.98533216,105200.0,105190.0,0.44161508]
["bitfinex-derivatives","BTCF0:USTF0",1749279769447,0.0475034,105190.0,105170.0,0.352382]
["bitfinex-derivatives","BTCF0:USTF0",1749279769650,1.180795,105180.0,105170.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749279769949,1.0541573,105180.0,105170.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1749279770248,1.10866159,105180.0,105170.0,0.6638447]
["bitfinex-derivatives","BTCF0:USTF0",1749279770842,1.10886159,105180.0,105170.0,0.6638447]
["bitfinex-derivatives","BTCF0:USTF0",1749279771248,1.10886159,105180.0,105170.0,0.91069614]
["bitfinex-derivatives","BTCF0:USTF0",1749279771553,1.10886159,105180.0,105170.0,0.91269614]
["bitfinex-derivatives","BTCF0:USTF0",1749279771967,1.10886159,105180.0,105170.0,0.91469614]
["bitfinex-derivatives","BTCF0:USTF0",1749279772161,1.10886159,105180.0,105170.0,0.6678447]
["bitfinex-derivatives","BTCF0:USTF0",1749279774863,1.10886159,105180.0,105170.0,0.8119929]
["bitfinex-derivatives","BTCF0:USTF0",1749279775058,0.38726159,105180.0,105170.0,0.95884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279775264,0.38726159,105180.0,105170.0,1.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279775762,0.38726159,105180.0,105170.0,0.91469614]
["bitfinex-derivatives","BTCF0:USTF0",1749279775963,0.74806159,105180.0,105170.0,1.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279776363,0.74786159,105180.0,105170.0,1.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279776763,0.74806159,105180.0,105170.0,1.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279777864,0.38726159,105180.0,105170.0,1.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279778867,0.74806159,105180.0,105170.0,1.05884434]
["bitfinex-derivatives","BTCF0:USTF0",1749279779068,0.74806159,105180.0,105170.0,0.9119929]
["bitfinex-derivatives","BTCF0:USTF0",1749279779269,0.74806159,105180.0,105170.0,1.11752346]
["bitfinex-derivatives","BTCF0:USTF0",1749279780772,0.38726159,105180.0,105170.0,1.68778667]
["bitfinex-derivatives","BTCF0:USTF0",1749279781075,0.74806159,105180.0,105170.0,1.32698667]
["bitfinex-derivatives","BTCF0:USTF0",1749279783470,0.74806159,105180.0,105170.0,1.13682667]
["bitfinex-derivatives","BTCF0:USTF0",1749279783668,0.74806159,105180.0,105170.0,0.99267847]
["bitfinex-derivatives","BTCF0:USTF0",1749279783867,0.74806159,105180.0,105170.0,1.47910667]
["bitfinex-derivatives","BTCF0:USTF0",1749279784275,0.74806159,105180.0,105170.0,1.27357611]
["bitfinex-derivatives","BTCF0:USTF0",1749279785474,0.74806159,105180.0,105170.0,1.12942791]
["bitfinex-derivatives","BTCF0:USTF0",1749279786177,0.74806159,105180.0,105170.0,0.68714791]
["bitfinex-derivatives","BTCF0:USTF0",1749279786376,0.74806159,105180.0,105170.0,1.33609469]
["bitfinex-derivatives","BTCF0:USTF0",1749279786676,0.78368802,105180.0,105170.0,1.33609469]
["bitfinex-derivatives","BTCF0:USTF0",1749279787472,0.78368802,105180.0,105170.0,0.89381469]
["bitfinex-derivatives","BTCF0:USTF0",1749279787676,0.81388802,105180.0,105170.0,1.33609469]
["bitfinex-derivatives","BTCF0:USTF0",1749279787877,0.81388802,105180.0,105170.0,1.33509469]
["bitfinex-derivatives","BTCF0:USTF0",1749279788377,0.81388802,105180.0,105170.0,1.33409469]
["bitfinex-derivatives","BTCF0:USTF0",1749279791179,0.81388802,105180.0,105170.0,1.27079469]
["bitfinex-derivatives","BTCF0:USTF0",1749279792279,0.81388802,105180.0,105170.0,0.61916678]
["bitfinex-derivatives","BTCF0:USTF0",1749279792478,0.95803622,105180.0,105170.0,1.03090678]
["bitfinex-derivatives","BTCF0:USTF0",1749279792678,0.99033622,105180.0,105170.0,0.58866678]
["bitfinex-derivatives","BTCF0:USTF0",1749279792878,0.99033622,105180.0,105170.0,1.03090678]
["bitfinex-derivatives","BTCF0:USTF0",1749279794083,0.84718802,105180.0,105170.0,1.02990678]
["bitfinex-derivatives","BTCF0:USTF0",1749279794483,0.84718802,105180.0,105170.0,1.02890678]
["bitfinex-derivatives","BTCF0:USTF0",1749279794684,0.84818802,105180.0,105170.0,1.02890678]
["bitfinex-derivatives","BTCF0:USTF0",1749279794882,0.84818802,105180.0,105170.0,1.21895148]
["bitfinex-derivatives","BTCF0:USTF0",1749279795685,0.84818802,105180.0,105170.0,1.02890678]
["bitfinex-derivatives","BTCF0:USTF0",1749279795986,0.84818802,105180.0,105170.0,1.21895158]
["bitfinex-derivatives","BTCF0:USTF0",1749279797283,0.84818802,105180.0,105170.0,1.02890678]
["bitfinex-derivatives","BTCF0:USTF0",1749279797482,0.84818802,105180.0,105170.0,1.21895148]
["bitfinex-derivatives","BTCF0:USTF0",1749279798989,0.99233622,105180.0,105170.0,1.21895148]
["bitfinex-derivatives","BTCF0:USTF0",1749279799190,0.99277676,105180.0,105170.0,1.21895148]
["bitfinex-derivatives","BTCF0:USTF0",1749279800091,1.1373655,105180.0,105170.0,1.02890678]
["bitfinex-derivatives","BTCF0:USTF0",1749279800277,1.1373655,105180.0,105170.0,0.52762016]
["bitfinex-derivatives","BTCF0:USTF0",1749279800789,1.1373655,105180.0,105170.0,0.54109079]
["bitfinex-derivatives","BTCF0:USTF0",1749279801191,0.84818802,105180.0,105170.0,0.54109079]
["bitfinex-derivatives","BTCF0:USTF0",1749279801387,1.5796055,105180.0,105170.0,0.39351289]
["bitfinex-derivatives","BTCF0:USTF0",1749279801589,1.5796055,105180.0,105170.0,0.52762016]
["bitfinex-derivatives","BTCF0:USTF0",1749279802083,1.5796055,105180.0,105170.0,0.54114345]
["bitfinex-derivatives","BTCF0:USTF0",1749279802292,1.5796055,105180.0,105170.0,0.54114367]
["bitfinex-derivatives","BTCF0:USTF0",1749279802480,1.5796055,105180.0,105170.0,0.54115075]
["bitfinex-derivatives","BTCF0:USTF0",1749279803292,1.5796055,105180.0,105170.0,0.54114729]
["bitfinex-derivatives","BTCF0:USTF0",1749279803491,1.5796055,105180.0,105170.0,0.54115157]
["bitfinex-derivatives","BTCF0:USTF0",1749279803791,1.5796055,105180.0,105170.0,0.54115156]
["bitfinex-derivatives","BTCF0:USTF0",1749279803991,1.5796055,105180.0,105170.0,0.54115125]
["bitfinex-derivatives","BTCF0:USTF0",1749279804292,1.5796055,105180.0,105170.0,0.54115588]
["bitfinex-derivatives","BTCF0:USTF0",1749279804493,1.5796055,105180.0,105170.0,0.52762016]
["bitfinex-derivatives","BTCF0:USTF0",1749279804692,1.5796055,105180.0,105170.0,0.54115687]
["bitfinex-derivatives","BTCF0:USTF0",1749279805086,1.58914546,105180.0,105170.0,0.54118506]
["bitfinex-derivatives","BTCF0:USTF0",1749279805291,1.58914546,105180.0,105170.0,0.54118582]
["bitfinex-derivatives","BTCF0:USTF0",1749279805590,1.58914546,105180.0,105170.0,0.52762016]
["bitfinex-derivatives","BTCF0:USTF0",1749279805795,1.58914546,105180.0,105170.0,0.54118584]
["bitfinex-derivatives","BTCF0:USTF0",1749279805990,1.58914546,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279806294,1.58914546,105180.0,105170.0,0.5116419]
["bitfinex-derivatives","BTCF0:USTF0",1749279807180,1.7337342,105180.0,105170.0,0.5116419]
["bitfinex-derivatives","BTCF0:USTF0",1749279807384,1.7335342,105180.0,105170.0,0.65936796]
["bitfinex-derivatives","BTCF0:USTF0",1749279807683,0.85752798,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279807894,1.58477903,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279808096,1.57523907,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279808291,0.84386159,105180.0,105170.0,0.51170424]
["bitfinex-derivatives","BTCF0:USTF0",1749279808490,1.68319907,105180.0,105170.0,0.51170424]
["bitfinex-derivatives","BTCF0:USTF0",1749279808792,1.39402159,105180.0,105170.0,0.5116856]
["bitfinex-derivatives","BTCF0:USTF0",1749279808992,1.6873255,105180.0,105170.0,0.5116856]
["bitfinex-derivatives","BTCF0:USTF0",1749279809193,1.39814802,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279809387,1.54275306,105180.0,105170.0,0.5116856]
["bitfinex-derivatives","BTCF0:USTF0",1749279809585,1.54275306,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279809785,1.54275306,105180.0,105170.0,0.51168566]
["bitfinex-derivatives","BTCF0:USTF0",1749279810399,0.84818802,105180.0,105170.0,0.70173036]
["bitfinex-derivatives","BTCF0:USTF0",1749279810593,0.84818802,105180.0,105170.0,0.51168566]
["bitfinex-derivatives","BTCF0:USTF0",1749279810789,0.84798802,105180.0,105170.0,0.51166146]
["bitfinex-derivatives","BTCF0:USTF0",1749279810994,0.98846663,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279811194,0.98846663,105180.0,105170.0,0.51163373]
["bitfinex-derivatives","BTCF0:USTF0",1749279811791,0.98866663,105180.0,105170.0,0.51163373]
["bitfinex-derivatives","BTCF0:USTF0",1749279811999,0.84406159,105180.0,105170.0,0.51163373]
["bitfinex-derivatives","BTCF0:USTF0",1749279812298,0.98866663,105180.0,105170.0,0.51162591]
["bitfinex-derivatives","BTCF0:USTF0",1749279812999,0.98866663,105180.0,105170.0,0.51161562]
["bitfinex-derivatives","BTCF0:USTF0",1749279814998,0.98866663,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279815503,0.98866663,105180.0,105170.0,0.51159847]
["bitfinex-derivatives","BTCF0:USTF0",1749279815691,0.98866663,105180.0,105170.0,0.51160005]
["bitfinex-derivatives","BTCF0:USTF0",1749279816091,0.99279306,105180.0,105170.0,0.51160005]
["bitfinex-derivatives","BTCF0:USTF0",1749279816601,1.1373981,105180.0,105170.0,0.51160005]
["bitfinex-derivatives","BTCF0:USTF0",1749279816786,1.1373981,105180.0,105170.0,0.51160047]
["bitfinex-derivatives","BTCF0:USTF0",1749279817097,1.1373981,105180.0,105170.0,0.5116005]
["bitfinex-derivatives","BTCF0:USTF0",1749279817291,1.1373981,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279817492,1.1373981,105180.0,105170.0,0.51160594]
["bitfinex-derivatives","BTCF0:USTF0",1749279817699,1.1373981,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279817997,1.1373981,105180.0,105170.0,0.39353462]
["bitfinex-derivatives","BTCF0:USTF0",1749279818798,1.1373981,105180.0,105170.0,0.39366234]
["bitfinex-derivatives","BTCF0:USTF0",1749279818986,1.1373981,105180.0,105170.0,0.39366236]
["bitfinex-derivatives","BTCF0:USTF0",1749279819389,1.1373981,105180.0,105170.0,0.51173389]
["bitfinex-derivatives","BTCF0:USTF0",1749279820200,1.1373981,105180.0,105170.0,0.51169586]
["bitfinex-derivatives","BTCF0:USTF0",1749279820397,1.1373981,105180.0,105170.0,0.39366448]
["bitfinex-derivatives","BTCF0:USTF0",1749279820701,1.1373981,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279821105,1.1373981,105180.0,105170.0,0.39369276]
["bitfinex-derivatives","BTCF0:USTF0",1749279821995,1.1373981,105180.0,105170.0,0.39369285]
["bitfinex-derivatives","BTCF0:USTF0",1749279822801,1.1373981,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279822998,1.1373981,105180.0,105170.0,0.39369495]
["bitfinex-derivatives","BTCF0:USTF0",1749279823199,1.1373981,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279823394,1.1373981,105180.0,105170.0,0.39369494]
["bitfinex-derivatives","BTCF0:USTF0",1749279824405,1.1373981,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279825102,1.17243053,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279825297,1.1373981,105180.0,105170.0,0.39369762]
["bitfinex-derivatives","BTCF0:USTF0",1749279825899,1.1373981,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279826199,1.1373981,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279826599,1.1373981,105180.0,105170.0,0.51183728]
["bitfinex-derivatives","BTCF0:USTF0",1749279827102,1.1373981,105180.0,105170.0,0.51183875]
["bitfinex-derivatives","BTCF0:USTF0",1749279827898,1.1373981,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279828105,1.1373981,105180.0,105170.0,0.51184118]
["bitfinex-derivatives","BTCF0:USTF0",1749279828600,1.1373981,105180.0,105170.0,0.51185873]
["bitfinex-derivatives","BTCF0:USTF0",1749279828801,1.1373981,105180.0,105170.0,0.51185878]
["bitfinex-derivatives","BTCF0:USTF0",1749279829308,1.1373981,105180.0,105170.0,0.51186233]
["bitfinex-derivatives","BTCF0:USTF0",1749279829498,1.1373981,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279829699,1.1373981,105180.0,105170.0,0.51186684]
["bitfinex-derivatives","BTCF0:USTF0",1749279830605,1.1373981,105180.0,105170.0,0.51187445]
["bitfinex-derivatives","BTCF0:USTF0",1749279831104,1.1373981,105180.0,105170.0,0.51187451]
["bitfinex-derivatives","BTCF0:USTF0",1749279832807,1.1373981,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279833004,1.1373981,105180.0,105170.0,0.51188054]
["bitfinex-derivatives","BTCF0:USTF0",1749279833206,1.1373981,105180.0,105170.0,0.51190868]
["bitfinex-derivatives","BTCF0:USTF0",1749279833800,1.1373981,105180.0,105170.0,0.51192073]
["bitfinex-derivatives","BTCF0:USTF0",1749279834203,1.1373981,105180.0,105170.0,0.51192078]
["bitfinex-derivatives","BTCF0:USTF0",1749279834411,1.1373981,105180.0,105170.0,0.51192076]
["bitfinex-derivatives","BTCF0:USTF0",1749279834596,1.1373981,105180.0,105170.0,0.51191729]
["bitfinex-derivatives","BTCF0:USTF0",1749279834802,1.1373981,105180.0,105170.0,0.51191768]
["bitfinex-derivatives","BTCF0:USTF0",1749279835102,1.1373981,105180.0,105170.0,0.51191767]
["bitfinex-derivatives","BTCF0:USTF0",1749279835302,1.28208006,105180.0,105170.0,0.51191767]
["bitfinex-derivatives","BTCF0:USTF0",1749279836294,1.28208006,105180.0,105170.0,0.51191601]
["bitfinex-derivatives","BTCF0:USTF0",1749279836499,1.28208006,105180.0,105170.0,0.51191603]
["bitfinex-derivatives","BTCF0:USTF0",1749279836896,1.28208006,105180.0,105170.0,0.51191568]
["bitfinex-derivatives","BTCF0:USTF0",1749279837100,1.28208006,105180.0,105170.0,0.51191579]
["bitfinex-derivatives","BTCF0:USTF0",1749279837903,0.84818802,105180.0,105170.0,0.51191568]
["bitfinex-derivatives","BTCF0:USTF0",1749279838103,1.68624938,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279838408,1.68640938,105180.0,105170.0,0.5118465]
["bitfinex-derivatives","BTCF0:USTF0",1749279838708,1.83104006,105180.0,105170.0,0.5118465]
["bitfinex-derivatives","BTCF0:USTF0",1749279838910,1.83084006,105180.0,105170.0,0.5118465]
["bitfinex-derivatives","BTCF0:USTF0",1749279839104,1.83120006,105180.0,105170.0,0.5118465]
["bitfinex-derivatives","BTCF0:USTF0",1749279839409,1.83120006,105180.0,105170.0,0.51183489]
["bitfinex-derivatives","BTCF0:USTF0",1749279839611,1.83120006,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279839905,1.83120006,105180.0,105170.0,0.5118556]
["bitfinex-derivatives","BTCF0:USTF0",1749279840112,1.83120006,105180.0,105170.0,0.51185584]
["bitfinex-derivatives","BTCF0:USTF0",1749279840302,1.83120006,105180.0,105170.0,0.51185585]
["bitfinex-derivatives","BTCF0:USTF0",1749279840497,1.83120006,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279840702,1.83120006,105180.0,105170.0,0.51185543]
["bitfinex-derivatives","BTCF0:USTF0",1749279840902,1.83120006,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279841197,1.83120006,105180.0,105170.0,0.5118671]
["bitfinex-derivatives","BTCF0:USTF0",1749279841403,1.39730802,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279841603,1.83120006,105180.0,105170.0,0.51186707]
["bitfinex-derivatives","BTCF0:USTF0",1749279841803,1.83120006,105180.0,105170.0,0.51165458]
["bitfinex-derivatives","BTCF0:USTF0",1749279842311,1.83120006,105180.0,105170.0,0.49807153]
["bitfinex-derivatives","BTCF0:USTF0",1749279842806,1.83120006,105180.0,105170.0,0.51165463]
["bitfinex-derivatives","BTCF0:USTF0",1749279843013,1.83120006,105180.0,105170.0,0.51165465]
["bitfinex-derivatives","BTCF0:USTF0",1749279843201,1.83120006,105180.0,105170.0,0.5116561]
["bitfinex-derivatives","BTCF0:USTF0",1749279843397,1.83120006,105180.0,105170.0,0.51165608]
["bitfinex-derivatives","BTCF0:USTF0",1749279843598,1.83092006,105180.0,105170.0,0.51165608]
["bitfinex-derivatives","BTCF0:USTF0",1749279844000,0.84818802,105180.0,105170.0,0.51165608]
["bitfinex-derivatives","BTCF0:USTF0",1749279844197,1.83116006,105180.0,105170.0,0.51165608]
["bitfinex-derivatives","BTCF0:USTF0",1749279844397,1.13744938,105180.0,105170.0,0.51164863]
["bitfinex-derivatives","BTCF0:USTF0",1749279844608,0.39338802,105180.0,105170.0,0.51164863]
["bitfinex-derivatives","BTCF0:USTF0",1749279844813,0.8986187,105180.0,105170.0,0.59302016]
["bitfinex-derivatives","BTCF0:USTF0",1749279845006,0.8988187,105180.0,105170.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1749279845209,1.04344938,105180.0,105170.0,0.59302016]
["bitfinex-derivatives","BTCF0:USTF0",1749279845609,1.3420987,105180.0,105170.0,0.59302016]
["bitfinex-derivatives","BTCF0:USTF0",1749279845912,1.3420987,105180.0,105170.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1749279846303,1.48672938,105180.0,105170.0,0.45886106]
["bitfinex-derivatives","BTCF0:USTF0",1749279846507,1.3420987,105180.0,105170.0,0.4454]
["bitfinex-derivatives","BTCF0:USTF0",1749279846708,1.3420987,105180.0,105170.0,0.57702497]
["bitfinex-derivatives","BTCF0:USTF0",1749279846903,1.3420987,105180.0,105170.0,0.56356393]
["bitfinex-derivatives","BTCF0:USTF0",1749279847410,1.48672938,105180.0,105170.0,0.56356393]
["bitfinex-derivatives","BTCF0:USTF0",1749279847618,1.3420987,105180.0,105170.0,0.56356393]
["bitfinex-derivatives","BTCF0:USTF0",1749279848008,1.48672938,105180.0,105170.0,0.56356393]
["bitfinex-derivatives","BTCF0:USTF0",1749279848206,1.48672938,105180.0,105170.0,0.57707829]
["bitfinex-derivatives","BTCF0:USTF0",1749279848609,1.3420987,105180.0,105170.0,0.57707829]
["bitfinex-derivatives","BTCF0:USTF0",1749279848810,1.3420987,105180.0,105170.0,0.57707839]
["bitfinex-derivatives","BTCF0:USTF0",1749279849616,1.3420987,105180.0,105170.0,0.57707783]
["bitfinex-derivatives","BTCF0:USTF0",1749279850714,1.48672938,105180.0,105170.0,0.54447783]
["bitfinex-derivatives","BTCF0:USTF0",1749279851013,1.51802938,105180.0,105170.0,0.54447783]
["bitfinex-derivatives","BTCF0:USTF0",1749279851218,1.54842938,105180.0,105170.0,0.54447783]
["bitfinex-derivatives","BTCF0:USTF0",1749279851417,1.90922938,105180.0,105170.0,0.54447783]
["bitfinex-derivatives","BTCF0:USTF0",1749279851821,1.90922938,105180.0,105170.0,0.54448439]
["bitfinex-derivatives","BTCF0:USTF0",1749279852015,1.90922938,105180.0,105170.0,0.54448432]
["bitfinex-derivatives","BTCF0:USTF0",1749279852414,1.90922938,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279852617,1.90922938,105180.0,105170.0,0.54448434]
["bitfinex-derivatives","BTCF0:USTF0",1749279853118,1.90922938,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279853312,1.61996802,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279853515,1.3213187,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279853819,1.7642787,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279854811,1.7642787,105180.0,105170.0,0.54443614]
["bitfinex-derivatives","BTCF0:USTF0",1749279855211,1.7642787,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279855408,1.7642787,105180.0,105170.0,0.54443543]
["bitfinex-derivatives","BTCF0:USTF0",1749279855614,1.7642787,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279855817,1.7642787,105180.0,105170.0,0.54443543]
["bitfinex-derivatives","BTCF0:USTF0",1749279856023,1.7642787,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279856320,1.7642787,105180.0,105170.0,0.54446422]
["bitfinex-derivatives","BTCF0:USTF0",1749279857018,1.90890938,105180.0,105170.0,0.53096393]
["bitfinex-derivatives","BTCF0:USTF0",1749279857321,1.90890938,105180.0,105170.0,0.54443211]
["bitfinex-derivatives","BTCF0:USTF0",1749279857719,1.7642787,105180.0,105170.0,0.54443211]
["bitfinex-derivatives","BTCF0:USTF0",1749279857919,1.7642787,105180.0,105170.0,0.54445923]
["bitfinex-derivatives","BTCF0:USTF0",1749279858113,1.7642787,105180.0,105170.0,0.54445928]
["bitfinex-derivatives","BTCF0:USTF0",1749279858715,1.90890938,105180.0,105170.0,0.54445928]
["bitfinex-derivatives","BTCF0:USTF0",1749279858918,1.90890938,105180.0,105170.0,0.51165928]
["bitfinex-derivatives","BTCF0:USTF0",1749279859220,1.94090938,105180.0,105170.0,0.51172751]
["bitfinex-derivatives","BTCF0:USTF0",1749279859424,1.94090938,105180.0,105170.0,0.51172919]
["bitfinex-derivatives","BTCF0:USTF0",1749279859617,1.94090938,105180.0,105170.0,0.51172946]
["bitfinex-derivatives","BTCF0:USTF0",1749279860522,1.94090938,105180.0,105170.0,0.51169672]
["bitfinex-derivatives","BTCF0:USTF0",1749279860719,1.94090938,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279860920,1.94090938,105180.0,105170.0,0.5116975]
["bitfinex-derivatives","BTCF0:USTF0",1749279861124,1.94090938,105180.0,105170.0,0.51169753]
["bitfinex-derivatives","BTCF0:USTF0",1749279861125,2.08554006,105180.0,105170.0,0.51169753]
["bitfinex-derivatives","BTCF0:USTF0",1749279861328,2.08554006,105180.0,105170.0,0.5117348]
["bitfinex-derivatives","BTCF0:USTF0",1749279862426,2.08554006,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279862930,2.08554006,105180.0,105170.0,0.51174715]
["bitfinex-derivatives","BTCF0:USTF0",1749279863324,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279863523,1.94091034,105180.0,105170.0,0.51174736]
["bitfinex-derivatives","BTCF0:USTF0",1749279864027,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279864730,1.94091034,105180.0,105170.0,0.51174732]
["bitfinex-derivatives","BTCF0:USTF0",1749279864930,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279865131,1.94091034,105180.0,105170.0,0.51174733]
["bitfinex-derivatives","BTCF0:USTF0",1749279866032,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279866227,1.65164802,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279866426,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279866629,1.94091034,105180.0,105170.0,0.51178098]
["bitfinex-derivatives","BTCF0:USTF0",1749279866832,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279867828,1.97559455,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279868032,1.97559455,105180.0,105170.0,0.51183857]
["bitfinex-derivatives","BTCF0:USTF0",1749279868227,1.97559455,105180.0,105170.0,0.51184552]
["bitfinex-derivatives","BTCF0:USTF0",1749279868424,1.97559455,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279868626,1.97559455,105180.0,105170.0,0.51184533]
["bitfinex-derivatives","BTCF0:USTF0",1749279868825,1.97559455,105180.0,105170.0,0.51184532]
["bitfinex-derivatives","BTCF0:USTF0",1749279869032,1.97559455,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279869532,1.97559455,105180.0,105170.0,0.5118453]
["bitfinex-derivatives","BTCF0:USTF0",1749279869830,1.97559455,105180.0,105170.0,0.51184531]
["bitfinex-derivatives","BTCF0:USTF0",1749279870230,1.97559455,105180.0,105170.0,0.51184534]
["bitfinex-derivatives","BTCF0:USTF0",1749279870432,1.94091034,105180.0,105170.0,0.51184534]
["bitfinex-derivatives","BTCF0:USTF0",1749279870734,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279871423,1.97551471,105180.0,105170.0,0.39371875]
["bitfinex-derivatives","BTCF0:USTF0",1749279871623,1.97551471,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279872028,1.97551471,105180.0,105170.0,0.3937343]
["bitfinex-derivatives","BTCF0:USTF0",1749279872226,1.97551471,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279872430,1.97551189,105180.0,105170.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749279873330,1.94091034,105180.0,105170.0,0.49816393]
["bitfinex-derivatives","BTCF0:USTF0",1749279873531,1.94091034,105180.0,105140.0,0.23696678]
["bitfinex-derivatives","BTCF0:USTF0",1749279873532,0.06466585,105170.0,105140.0,0.23696678]
["bitfinex-derivatives","BTCF0:USTF0",1749279873726,0.8087201,105160.0,105150.0,0.14737524]
["bitfinex-derivatives","BTCF0:USTF0",1749279873926,1.6427396,105160.0,105150.0,0.52737524]
["bitfinex-derivatives","BTCF0:USTF0",1749279874229,1.75212856,105160.0,105150.0,0.52737524]
["bitfinex-derivatives","BTCF0:USTF0",1749279875127,1.89675972,105160.0,105150.0,0.52737524]
["bitfinex-derivatives","BTCF0:USTF0",1749279875331,1.89675972,105160.0,105150.0,0.52937524]
["bitfinex-derivatives","BTCF0:USTF0",1749279876437,1.89675972,105160.0,105150.0,0.53137524]
["bitfinex-derivatives","BTCF0:USTF0",1749279877532,1.45095972,105160.0,105150.0,0.53137524]
["bitfinex-derivatives","BTCF0:USTF0",1749279877730,1.89799972,105160.0,105150.0,0.56467524]
["bitfinex-derivatives","BTCF0:USTF0",1749279878529,1.17639972,105160.0,105150.0,0.56467524]
["bitfinex-derivatives","BTCF0:USTF0",1749279878728,1.89799972,105160.0,105150.0,0.56467524]
["bitfinex-derivatives","BTCF0:USTF0",1749279879739,1.45095972,105160.0,105150.0,0.56467524]
["bitfinex-derivatives","BTCF0:USTF0",1749279880036,1.86741972,105160.0,105150.0,0.56467524]
["bitfinex-derivatives","BTCF0:USTF0",1749279881435,1.65768856,105160.0,105150.0,0.75475594]
["bitfinex-derivatives","BTCF0:USTF0",1749279881630,1.65764856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279881936,1.21132856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279882338,1.21112856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279882639,1.21132856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279884638,1.21132856,105160.0,105150.0,0.62797524]
["bitfinex-derivatives","BTCF0:USTF0",1749279884838,1.21132856,105160.0,105150.0,0.6706807]
["bitfinex-derivatives","BTCF0:USTF0",1749279888342,1.21112856,105160.0,105150.0,0.6706807]
["bitfinex-derivatives","BTCF0:USTF0",1749279888543,1.21132856,105160.0,105150.0,0.6706807]
["bitfinex-derivatives","BTCF0:USTF0",1749279888734,0.85052856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279889041,0.85032856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279889341,0.85052856,105160.0,105150.0,0.81805594]
["bitfinex-derivatives","BTCF0:USTF0",1749279891336,0.85052856,105160.0,105150.0,1.02472272]
["bitfinex-derivatives","BTCF0:USTF0",1749279891542,0.85052856,105160.0,105150.0,0.87734748]
["bitfinex-derivatives","BTCF0:USTF0",1749279892043,0.85052856,105160.0,105150.0,1.31217064]
["bitfinex-derivatives","BTCF0:USTF0",1749279892231,0.85032856,105160.0,105150.0,1.31217064]
["bitfinex-derivatives","BTCF0:USTF0",1749279892438,0.85032856,105160.0,105150.0,1.10550386]
["bitfinex-derivatives","BTCF0:USTF0",1749279892639,0.85052856,105160.0,105150.0,0.9608727]
["bitfinex-derivatives","BTCF0:USTF0",1749279893442,0.85052856,105160.0,105150.0,1.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1749279897247,0.99514638,105160.0,105150.0,1.26145852]
["bitfinex-derivatives","BTCF0:USTF0",1749279898249,0.99514638,105160.0,105150.0,1.1168407]
["bitfinex-derivatives","BTCF0:USTF0",1749279898548,0.99514638,105160.0,105150.0,1.26145852]
["bitfinex-derivatives","BTCF0:USTF0",1749279900245,0.99514638,105160.0,105150.0,1.40921859]
["bitfinex-derivatives","BTCF0:USTF0",1749279901341,1.02594638,105160.0,105150.0,1.26145852]
["bitfinex-derivatives","BTCF0:USTF0",1749279901646,1.06237281,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279901846,1.06237281,105160.0,105150.0,1.26145852]
["bitfinex-derivatives","BTCF0:USTF0",1749279902448,1.05824638,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279902753,1.02744638,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279903353,1.02724638,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279903650,1.02744638,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279903853,1.02744638,105160.0,105150.0,1.32350748]
["bitfinex-derivatives","BTCF0:USTF0",1749279904042,0.97992688,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279904241,0.97972688,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279904644,0.83530906,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279904836,0.83530906,105160.0,105150.0,1.5681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279905851,0.83530906,105160.0,105150.0,1.4681253]
["bitfinex-derivatives","BTCF0:USTF0",1749279906347,0.39448956,105160.0,105150.0,1.99801413]
["bitfinex-derivatives","BTCF0:USTF0",1749279906650,0.39468956,105160.0,105150.0,1.85025052]
["bitfinex-derivatives","BTCF0:USTF0",1749279906850,0.39448956,105160.0,105150.0,1.85025052]
["bitfinex-derivatives","BTCF0:USTF0",1749279907258,0.39468956,105160.0,105150.0,1.85022911]
["bitfinex-derivatives","BTCF0:USTF0",1749279907553,0.34717006,105160.0,105150.0,2.02083711]
["bitfinex-derivatives","BTCF0:USTF0",1749279907953,0.34717006,105160.0,105150.0,1.66003711]
["bitfinex-derivatives","BTCF0:USTF0",1749279908654,0.34717006,105160.0,105150.0,1.86676701]
["bitfinex-derivatives","BTCF0:USTF0",1749279910445,0.29945156,105160.0,105150.0,1.86676701]
["bitfinex-derivatives","BTCF0:USTF0",1749279910653,0.29965156,105160.0,105150.0,1.86676701]
["bitfinex-derivatives","BTCF0:USTF0",1749279910856,0.29945156,105160.0,105150.0,1.86676701]
["bitfinex-derivatives","BTCF0:USTF0",1749279911154,0.29965156,105160.0,105150.0,1.86676701]
["bitfinex-derivatives","BTCF0:USTF0",1749279913259,0.29945156,105160.0,105150.0,2.22756701]
["bitfinex-derivatives","BTCF0:USTF0",1749279913555,0.29965156,105160.0,105150.0,2.22756701]
["bitfinex-derivatives","BTCF0:USTF0",1749279913856,0.29945156,105160.0,105150.0,2.22756701]
["bitfinex-derivatives","BTCF0:USTF0",1749279914059,0.29965156,105160.0,105150.0,2.22756701]
["bitfinex-derivatives","BTCF0:USTF0",1749279916356,0.29965156,105160.0,105150.0,1.86676701]
["bitfinex-derivatives","BTCF0:USTF0",1749279917059,0.29965156,105160.0,105150.0,2.05695901]
["bitfinex-derivatives","BTCF0:USTF0",1749279919358,0.29965156,105160.0,105150.0,1.85022911]
["bitfinex-derivatives","BTCF0:USTF0",1749279920248,0.29965156,105160.0,105150.0,1.90252911]
["bitfinex-derivatives","BTCF0:USTF0",1749279920659,0.29965156,105160.0,105150.0,2.10906469]
["bitfinex-derivatives","BTCF0:USTF0",1749279920959,0.29965156,105160.0,105150.0,1.90252911]
["bitfinex-derivatives","BTCF0:USTF0",1749279921256,0.33145156,105160.0,105150.0,1.90252911]
["bitfinex-derivatives","BTCF0:USTF0",1749279921850,0.33557799,105160.0,105150.0,1.90252911]
["bitfinex-derivatives","BTCF0:USTF0",1749279922361,0.33557799,105160.0,105150.0,1.53188911]
["bitfinex-derivatives","BTCF0:USTF0",1749279922561,0.36717799,105160.0,105150.0,1.97484911]
["bitfinex-derivatives","BTCF0:USTF0",1749279923459,0.36717799,105160.0,105150.0,1.97472911]
["bitfinex-derivatives","BTCF0:USTF0",1749279924863,0.72797799,105160.0,105150.0,1.97472911]
["bitfinex-derivatives","BTCF0:USTF0",1749279925162,0.72797799,105160.0,105150.0,2.18128132]
["bitfinex-derivatives","BTCF0:USTF0",1749279925660,0.72797799,105160.0,105150.0,1.63272132]
["bitfinex-derivatives","BTCF0:USTF0",1749279925865,0.72797799,105160.0,105150.0,1.82452932]
["bitfinex-derivatives","BTCF0:USTF0",1749279926173,0.72797799,105160.0,105150.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1749279926174,0.75847799,105160.0,105150.0,1.71880932]
["bitfinex-derivatives","BTCF0:USTF0",1749279926665,0.75847799,105160.0,105150.0,1.57421291]
["bitfinex-derivatives","BTCF0:USTF0",1749279926962,0.75847799,105160.0,105150.0,1.52191291]
["bitfinex-derivatives","BTCF0:USTF0",1749279929155,0.90312729,105160.0,105150.0,1.66656221]
["bitfinex-derivatives","BTCF0:USTF0",1749279929558,0.75847799,105160.0,105150.0,1.66656221]
["bitfinex-derivatives","BTCF0:USTF0",1749279929758,0.90312729,105160.0,105150.0,1.66656221]
["bitfinex-derivatives","BTCF0:USTF0",1749279933671,0.75847799,105160.0,105150.0,1.66656221]
["bitfinex-derivatives","BTCF0:USTF0",1749279939472,0.75847799,105160.0,105150.0,1.46001]
["bitfinex-derivatives","BTCF0:USTF0",1749279940981,0.75847799,105160.0,105150.0,1.45997]
["bitfinex-derivatives","BTCF0:USTF0",1749279941583,0.75847799,105160.0,105150.0,1.66665347]
["bitfinex-derivatives","BTCF0:USTF0",1749279941980,0.75847799,105160.0,105150.0,1.66465347]
["bitfinex-derivatives","BTCF0:USTF0",1749279942582,0.75847799,105160.0,105150.0,1.66365347]
["bitfinex-derivatives","BTCF0:USTF0",1749279943986,0.39767799,105160.0,105150.0,1.66365347]
["bitfinex-derivatives","BTCF0:USTF0",1749279944187,0.75847799,105160.0,105150.0,1.66365347]
["bitfinex-derivatives","BTCF0:USTF0",1749279945087,0.75847799,105160.0,105150.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1749279945088,0.75827799,105160.0,105150.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1749279949593,0.75827799,105160.0,105150.0,1.3123207]
["bitfinex-derivatives","BTCF0:USTF0",1749279949887,0.75827799,105160.0,105150.0,1.45697]
["bitfinex-derivatives","BTCF0:USTF0",1749279951495,0.75827799,105160.0,105150.0,1.48807]
["bitfinex-derivatives","BTCF0:USTF0",1749279954895,0.75827799,105160.0,105150.0,1.69475347]
["bitfinex-derivatives","BTCF0:USTF0",1749279956598,0.75827799,105160.0,105150.0,1.48807]
["bitfinex-derivatives","BTCF0:USTF0",1749279959100,0.66437799,105160.0,105150.0,1.58807]
["bitfinex-derivatives","BTCF0:USTF0",1749279959298,0.66437799,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279960203,0.30357799,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279961095,0.66437799,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279962901,0.47431539,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279963099,0.11351539,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279963302,0.11371539,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279964105,0.66458149,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279965507,0.30378149,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279966706,0.66458149,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279969503,0.30378149,105160.0,105150.0,1.65197]
["bitfinex-derivatives","BTCF0:USTF0",1749279969710,0.66458149,105160.0,105150.0,1.8586407]
["bitfinex-derivatives","BTCF0:USTF0",1749279973112,0.47451539,105160.0,105150.0,1.7139914]
["bitfinex-derivatives","BTCF0:USTF0",1749279973414,0.47451539,105160.0,105150.0,1.8586407]
["bitfinex-derivatives","BTCF0:USTF0",1749279973999,0.11371539,105160.0,105150.0,1.8586407]
["bitfinex-derivatives","BTCF0:USTF0",1749279974410,0.11371539,105160.0,105150.0,2.36409]
["bitfinex-derivatives","BTCF0:USTF0",1749279974811,0.11351539,105160.0,105150.0,2.36409]
["bitfinex-derivatives","BTCF0:USTF0",1749279975005,0.11371539,105160.0,105150.0,2.36409]
["bitfinex-derivatives","BTCF0:USTF0",1749279975611,0.11371539,105160.0,105150.0,2.1574193]
["bitfinex-derivatives","BTCF0:USTF0",1749279976107,0.26814099,105170.0,105160.0,0.1900661]
["bitfinex-derivatives","BTCF0:USTF0",1749279976307,0.07771666,105170.0,105160.0,0.9614647]
["bitfinex-derivatives","BTCF0:USTF0",1749279976513,0.17766724,105170.0,105160.0,0.9943647]
["bitfinex-derivatives","BTCF0:USTF0",1749279976711,0.17766724,105170.0,105160.0,1.23212288]
["bitfinex-derivatives","BTCF0:USTF0",1749279977015,0.17786724,105170.0,105160.0,1.23212288]
["bitfinex-derivatives","BTCF0:USTF0",1749279977314,0.17986724,105170.0,105160.0,1.54030435]
["bitfinex-derivatives","BTCF0:USTF0",1749279977619,0.18086724,105170.0,105160.0,1.54030435]
["bitfinex-derivatives","BTCF0:USTF0",1749279977809,0.18086724,105170.0,105160.0,1.64530435]
["bitfinex-derivatives","BTCF0:USTF0",1749279978017,0.37091524,105170.0,105160.0,1.64530435]
["bitfinex-derivatives","BTCF0:USTF0",1749279978714,0.15066724,105170.0,105160.0,1.64530435]
["bitfinex-derivatives","BTCF0:USTF0",1749279978914,0.15046724,105170.0,105160.0,1.64530435]
["bitfinex-derivatives","BTCF0:USTF0",1749279979217,0.33871524,105170.0,105160.0,1.64530435]
["bitfinex-derivatives","BTCF0:USTF0",1749279979409,0.36931524,105170.0,105160.0,1.64630435]
["bitfinex-derivatives","BTCF0:USTF0",1749279979713,0.37344167,105170.0,105160.0,1.64630435]
["bitfinex-derivatives","BTCF0:USTF0",1749279981021,0.37344167,105170.0,105160.0,1.50165505]
["bitfinex-derivatives","BTCF0:USTF0",1749279981317,0.37344167,105170.0,105160.0,1.47045505]
["bitfinex-derivatives","BTCF0:USTF0",1749279983618,0.37344167,105170.0,105160.0,1.23099687]
["bitfinex-derivatives","BTCF0:USTF0",1749279984920,0.73424167,105170.0,105160.0,1.23099687]
["bitfinex-derivatives","BTCF0:USTF0",1749279987424,0.37344167,105170.0,105160.0,1.23099687]
["bitfinex-derivatives","BTCF0:USTF0",1749279988325,0.73424167,105170.0,105160.0,1.23099687]
["bitfinex-derivatives","BTCF0:USTF0",1749279989734,0.73424167,105170.0,105160.0,1.37564617]
["bitfinex-derivatives","BTCF0:USTF0",1749279990626,0.73424167,105170.0,105160.0,1.23099687]
["bitfinex-derivatives","BTCF0:USTF0",1749279991121,0.76734167,105170.0,105160.0,1.23099687]
["bitfinex-derivatives","BTCF0:USTF0",1749279991327,0.76734167,105170.0,105160.0,1.67339687]
["bitfinex-derivatives","BTCF0:USTF0",1749279993830,0.75302501,105170.0,105160.0,1.30054621]
["bitfinex-derivatives","BTCF0:USTF0",1749279994032,0.75302501,105170.0,105160.0,1.84794621]
["bitfinex-derivatives","BTCF0:USTF0",1749279996239,0.75302501,105170.0,105160.0,1.84790621]
["bitfinex-derivatives","BTCF0:USTF0",1749280000242,0.75302501,105170.0,105160.0,1.15589691]
["bitfinex-derivatives","BTCF0:USTF0",1749280000443,0.89767431,105170.0,105160.0,1.19096474]
["bitfinex-derivatives","BTCF0:USTF0",1749280000845,0.89767431,105170.0,105160.0,1.48867544]
["bitfinex-derivatives","BTCF0:USTF0",1749280001042,0.89767431,105170.0,105160.0,1.63332474]
["bitfinex-derivatives","BTCF0:USTF0",1749280001240,0.89767431,105170.0,105160.0,1.4266754]
["bitfinex-derivatives","BTCF0:USTF0",1749280001946,0.89767431,105170.0,105160.0,0.9843154]
["bitfinex-derivatives","BTCF0:USTF0",1749280002149,0.89767431,105170.0,105160.0,1.57436953]
["bitfinex-derivatives","BTCF0:USTF0",1749280006447,0.89767431,105170.0,105160.0,1.13200953]
["bitfinex-derivatives","BTCF0:USTF0",1749280006648,0.89767431,105170.0,105160.0,1.57432953]
["bitfinex-derivatives","BTCF0:USTF0",1749280007249,0.89767431,105170.0,105160.0,1.13200953]
["bitfinex-derivatives","BTCF0:USTF0",1749280007550,0.89767431,105170.0,105160.0,1.57432953]
["bitfinex-derivatives","BTCF0:USTF0",1749280009252,0.89767431,105170.0,105160.0,1.42968023]
["bitfinex-derivatives","BTCF0:USTF0",1749280009551,0.89767431,105170.0,105160.0,0.79729413]
["bitfinex-derivatives","BTCF0:USTF0",1749280009748,0.89767431,105170.0,105160.0,1.2819861]
["bitfinex-derivatives","BTCF0:USTF0",1749280009955,0.89747431,105170.0,105160.0,1.48863544]
["bitfinex-derivatives","BTCF0:USTF0",1749280010250,0.89747431,105170.0,105160.0,1.2819861]
["bitfinex-derivatives","BTCF0:USTF0",1749280012755,0.89747431,105170.0,105160.0,0.9833861]
["bitfinex-derivatives","BTCF0:USTF0",1749280012954,0.89747431,105170.0,105160.0,1.13103194]
["bitfinex-derivatives","BTCF0:USTF0",1749280015853,0.89747431,105170.0,105160.0,0.68871194]
["bitfinex-derivatives","BTCF0:USTF0",1749280016058,0.89747431,105170.0,105160.0,1.13099194]
["bitfinex-derivatives","BTCF0:USTF0",1749280016360,0.75282501,105170.0,105160.0,1.13099194]
["bitfinex-derivatives","BTCF0:USTF0",1749280016660,0.89747431,105170.0,105160.0,1.27564124]
["bitfinex-derivatives","BTCF0:USTF0",1749280017360,0.89747431,105170.0,105160.0,1.1279954]
["bitfinex-derivatives","BTCF0:USTF0",1749280017663,0.89747431,105170.0,105160.0,0.9833461]
["bitfinex-derivatives","BTCF0:USTF0",1749280017856,0.89747431,105170.0,105160.0,0.5410661]
["bitfinex-derivatives","BTCF0:USTF0",1749280018058,0.89747431,105170.0,105160.0,0.9833061]
["bitfinex-derivatives","BTCF0:USTF0",1749280019062,0.89747431,105170.0,105160.0,1.1279554]
["bitfinex-derivatives","BTCF0:USTF0",1749280020561,0.89747431,105170.0,105160.0,1.27559287]
["bitfinex-derivatives","BTCF0:USTF0",1749280022661,0.89747431,105170.0,105160.0,1.33759291]
["bitfinex-derivatives","BTCF0:USTF0",1749280022861,0.89747431,105170.0,105160.0,1.18995544]
["bitfinex-derivatives","BTCF0:USTF0",1749280024865,0.89747431,105170.0,105160.0,0.9833061]
["bitfinex-derivatives","BTCF0:USTF0",1749280026462,0.89747431,105170.0,105160.0,0.5410661]
["bitfinex-derivatives","BTCF0:USTF0",1749280026858,0.89747431,105170.0,105160.0,0.9832661]
["bitfinex-derivatives","BTCF0:USTF0",1749280027563,0.89747431,105170.0,105160.0,1.18991544]
["bitfinex-derivatives","BTCF0:USTF0",1749280027967,0.89747431,105170.0,105160.0,0.74771544]
["bitfinex-derivatives","BTCF0:USTF0",1749280028264,0.9146454,105170.0,105160.0,0.74771544]
["bitfinex-derivatives","BTCF0:USTF0",1749280028462,0.9146454,105170.0,105160.0,1.18987534]
["bitfinex-derivatives","BTCF0:USTF0",1749280029562,1.0592947,105170.0,105160.0,0.55764934]
["bitfinex-derivatives","BTCF0:USTF0",1749280029865,1.2494707,105170.0,105160.0,0.49868668]
["bitfinex-derivatives","BTCF0:USTF0",1749280030165,1.2494707,105170.0,105160.0,0.46915301]
["bitfinex-derivatives","BTCF0:USTF0",1749280030365,1.2494707,105170.0,105160.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749280030569,1.2494707,105170.0,105160.0,0.46917419]
["bitfinex-derivatives","BTCF0:USTF0",1749280031667,1.0592947,105170.0,105160.0,0.46917419]
["bitfinex-derivatives","BTCF0:USTF0",1749280036064,1.2494707,105170.0,105160.0,0.46917419]
["bitfinex-derivatives","BTCF0:USTF0",1749280037263,1.3542707,105170.0,105160.0,0.46917419]
["bitfinex-derivatives","BTCF0:USTF0",1749280037467,1.3542707,105170.0,105160.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749280038175,1.3542707,105170.0,105160.0,0.43955923]
["bitfinex-derivatives","BTCF0:USTF0",1749280038379,0.1900661,105160.0,105150.0,0.11817419]
["bitfinex-derivatives","BTCF0:USTF0",1749280038674,1.3770847,105160.0,105150.0,0.16128887]
["bitfinex-derivatives","BTCF0:USTF0",1749280038867,1.47711169,105160.0,105150.0,0.45128887]
["bitfinex-derivatives","BTCF0:USTF0",1749280039267,1.62176099,105160.0,105150.0,0.45128887]
["bitfinex-derivatives","BTCF0:USTF0",1749280039471,1.62176099,105160.0,105150.0,0.3345116]
["bitfinex-derivatives","BTCF0:USTF0",1749280039666,1.81195299,105160.0,105150.0,0.33660614]
["bitfinex-derivatives","BTCF0:USTF0",1749280039974,1.81195299,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749280040674,1.81195299,105160.0,105150.0,0.33666075]
["bitfinex-derivatives","BTCF0:USTF0",1749280040873,1.81195299,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749280041278,1.81195299,105160.0,105150.0,0.33666077]
["bitfinex-derivatives","BTCF0:USTF0",1749280041570,1.81195299,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749280041775,1.81195299,105160.0,105150.0,0.33666068]
["bitfinex-derivatives","BTCF0:USTF0",1749280041975,1.81195299,105160.0,105150.0,0.33666066]
["bitfinex-derivatives","BTCF0:USTF0",1749280042270,1.81195299,105160.0,105150.0,0.33666068]
["bitfinex-derivatives","BTCF0:USTF0",1749280042475,1.81195299,105160.0,105150.0,0.33666064]
["bitfinex-derivatives","BTCF0:USTF0",1749280042876,1.81195299,105160.0,105150.0,0.33665181]
["bitfinex-derivatives","BTCF0:USTF0",1749280043369,1.81195299,105160.0,105150.0,0.33665198]
["bitfinex-derivatives","BTCF0:USTF0",1749280043571,1.62176099,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749280043879,1.81195299,105160.0,105150.0,0.33665186]
["bitfinex-derivatives","BTCF0:USTF0",1749280044084,1.81195299,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749280044273,1.81195299,105160.0,105150.0,0.3366608]
["bitfinex-derivatives","BTCF0:USTF0",1749280044476,1.81195299,105160.0,105150.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1749280044872,1.81195299,105160.0,105150.0,0.33666282]
["bitfinex-derivatives","BTCF0:USTF0",1749280045568,0.047521,105150.0,105120.0,0.19999668]
["bitfinex-derivatives","BTCF0:USTF0",1749280045767,1.0563696,105130.0,105120.0,0.25999668]
["bitfinex-derivatives","BTCF0:USTF0",1749280045972,1.0563696,105130.0,105120.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1749280046275,1.41072999,105130.0,105120.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1749280046779,1.37092069,105130.0,105120.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1749280046970,1.51556999,105130.0,105120.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1749280047174,1.37104305,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749280047478,1.37204305,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749280047679,1.44943637,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749280048280,1.45143637,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749280048581,1.34659637,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749280048784,1.89355637,105130.0,105120.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1749280050080,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280051681,1.74878471,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280051883,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280052082,1.34659637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280052282,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280053282,1.74878471,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280053479,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280055379,1.74878471,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280055584,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280057389,1.74878471,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280057581,1.89355637,105130.0,105120.0,0.39318276]
["bitfinex-derivatives","BTCF0:USTF0",1749280058084,1.8976828,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280058588,1.8976828,105130.0,105120.0,0.39318357]
["bitfinex-derivatives","BTCF0:USTF0",1749280058881,1.8976828,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280059087,1.8976828,105130.0,105120.0,0.39318359]
["bitfinex-derivatives","BTCF0:USTF0",1749280059288,1.8976828,105130.0,105120.0,0.39318358]
["bitfinex-derivatives","BTCF0:USTF0",1749280059786,1.8976828,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280060188,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280060582,1.89355637,105130.0,105120.0,0.39315661]
["bitfinex-derivatives","BTCF0:USTF0",1749280060782,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280060982,1.89355637,105130.0,105120.0,0.39314857]
["bitfinex-derivatives","BTCF0:USTF0",1749280061176,1.89355637,105130.0,105120.0,0.3931486]
["bitfinex-derivatives","BTCF0:USTF0",1749280061376,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280061576,1.89355637,105130.0,105120.0,0.39315645]
["bitfinex-derivatives","BTCF0:USTF0",1749280061780,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280061985,1.89355637,105130.0,105120.0,0.39316406]
["bitfinex-derivatives","BTCF0:USTF0",1749280062192,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280062403,2.03832803,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280062689,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280063293,1.8976828,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280063491,1.8976828,105130.0,105120.0,0.39325215]
["bitfinex-derivatives","BTCF0:USTF0",1749280063791,1.8976828,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280064180,1.89355637,105130.0,105120.0,0.37889719]
["bitfinex-derivatives","BTCF0:USTF0",1749280064891,2.03832803,105130.0,105120.0,0.33501139]
["bitfinex-derivatives","BTCF0:USTF0",1749280065085,0.1901384,105120.0,105110.0,0.08829784]
["bitfinex-derivatives","BTCF0:USTF0",1749280065283,0.90548172,105120.0,105110.0,0.19792151]
["bitfinex-derivatives","BTCF0:USTF0",1749280065591,1.01425494,105120.0,105110.0,0.46792151]
["bitfinex-derivatives","BTCF0:USTF0",1749280066590,1.10179162,105120.0,105110.0,0.46792151]
["bitfinex-derivatives","BTCF0:USTF0",1749280066798,1.24676328,105120.0,105110.0,0.56352151]
["bitfinex-derivatives","BTCF0:USTF0",1749280067285,1.24676328,105120.0,105110.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1749280067685,1.39153494,105120.0,105110.0,0.2900343]
["bitfinex-derivatives","BTCF0:USTF0",1749280067890,0.0475391,105110.0,105080.0,0.26210873]
["bitfinex-derivatives","BTCF0:USTF0",1749280068106,1.05656426,105090.0,105080.0,0.26210873]
["bitfinex-derivatives","BTCF0:USTF0",1749280068388,1.18475197,105090.0,105080.0,0.79041943]
["bitfinex-derivatives","BTCF0:USTF0",1749280068593,1.18475197,105090.0,105080.0,0.64273275]
["bitfinex-derivatives","BTCF0:USTF0",1749280068890,1.18475197,105090.0,105080.0,0.64673275]
["bitfinex-derivatives","BTCF0:USTF0",1749280069097,1.18475197,105090.0,105080.0,0.45952205]
["bitfinex-derivatives","BTCF0:USTF0",1749280069395,1.18475197,105090.0,105080.0,0.45552205]
["bitfinex-derivatives","BTCF0:USTF0",1749280069590,1.18475197,105090.0,105080.0,0.45852205]
["bitfinex-derivatives","BTCF0:USTF0",1749280069998,1.21595197,105090.0,105080.0,0.45852205]
["bitfinex-derivatives","BTCF0:USTF0",1749280070190,1.21595197,105090.0,105080.0,0.42632205]
["bitfinex-derivatives","BTCF0:USTF0",1749280070387,1.2200784,105090.0,105080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1749280070592,1.2844784,105090.0,105080.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1749280071492,1.2844784,105090.0,105080.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1749280071697,1.2844784,105090.0,105080.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1749280071894,1.2844784,105090.0,105080.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1749280072092,1.2844784,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280072289,1.42925006,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280073597,1.53397006,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280074294,1.52984363,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280075200,1.38507197,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280075502,1.38527197,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280076802,1.38507197,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280077002,1.38527197,105090.0,105080.0,0.38656028]
["bitfinex-derivatives","BTCF0:USTF0",1749280077190,1.28055197,105090.0,105080.0,0.38656028]
["bitfinex-derivatives","BTCF0:USTF0",1749280077390,1.82739197,105090.0,105080.0,0.38656028]
["bitfinex-derivatives","BTCF0:USTF0",1749280077803,1.82739197,105090.0,105080.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749280077996,1.82739197,105090.0,105080.0,0.38656129]
["bitfinex-derivatives","BTCF0:USTF0",1749280078196,1.82739197,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280078397,1.82739197,105090.0,105080.0,0.40112265]
["bitfinex-derivatives","BTCF0:USTF0",1749280079408,1.82739197,105090.0,105080.0,0.40112395]
["bitfinex-derivatives","BTCF0:USTF0",1749280079705,1.82739197,105090.0,105080.0,0.40113712]
["bitfinex-derivatives","BTCF0:USTF0",1749280079907,1.82739197,105090.0,105080.0,0.40113744]
["bitfinex-derivatives","BTCF0:USTF0",1749280080209,1.82739197,105090.0,105080.0,0.40118579]
["bitfinex-derivatives","BTCF0:USTF0",1749280080404,1.82739197,105090.0,105080.0,0.40118589]
["bitfinex-derivatives","BTCF0:USTF0",1749280080800,1.68262031,105090.0,105080.0,0.40118589]
["bitfinex-derivatives","BTCF0:USTF0",1749280081099,1.82739197,105090.0,105080.0,0.40118589]
["bitfinex-derivatives","BTCF0:USTF0",1749280081400,1.82739197,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280081598,1.20794031,105090.0,105080.0,0.40119138]
["bitfinex-derivatives","BTCF0:USTF0",1749280081799,1.64982031,105090.0,105080.0,0.41906131]
["bitfinex-derivatives","BTCF0:USTF0",1749280081998,1.79479197,105090.0,105080.0,0.43367806]
["bitfinex-derivatives","BTCF0:USTF0",1749280082202,1.24795197,105090.0,105080.0,0.43367806]
["bitfinex-derivatives","BTCF0:USTF0",1749280082498,1.69003197,105090.0,105080.0,0.4011107]
["bitfinex-derivatives","BTCF0:USTF0",1749280083007,1.68999197,105090.0,105080.0,0.4011107]
["bitfinex-derivatives","BTCF0:USTF0",1749280083206,1.68999197,105090.0,105080.0,0.46377451]
["bitfinex-derivatives","BTCF0:USTF0",1749280083407,1.24775197,105090.0,105080.0,0.44936131]
["bitfinex-derivatives","BTCF0:USTF0",1749280083606,1.69003197,105090.0,105080.0,0.46377449]
["bitfinex-derivatives","BTCF0:USTF0",1749280083905,1.69003197,105090.0,105080.0,0.4637745]
["bitfinex-derivatives","BTCF0:USTF0",1749280084505,1.69003197,105090.0,105080.0,0.44936131]
["bitfinex-derivatives","BTCF0:USTF0",1749280084706,1.69003197,105090.0,105080.0,0.46377427]
["bitfinex-derivatives","BTCF0:USTF0",1749280084906,1.69003197,105090.0,105080.0,0.44936131]
["bitfinex-derivatives","BTCF0:USTF0",1749280085103,1.69003197,105090.0,105080.0,0.46374633]
["bitfinex-derivatives","BTCF0:USTF0",1749280085406,1.24795197,105090.0,105080.0,0.55222262]
["bitfinex-derivatives","BTCF0:USTF0",1749280085607,1.24795197,105090.0,105080.0,0.53782816]
["bitfinex-derivatives","BTCF0:USTF0",1749280085799,1.24795197,105090.0,105080.0,0.55222266]
["bitfinex-derivatives","BTCF0:USTF0",1749280086508,1.24795197,105090.0,105080.0,0.53782816]
["bitfinex-derivatives","BTCF0:USTF0",1749280086704,1.24795197,105090.0,105080.0,0.55196751]
["bitfinex-derivatives","BTCF0:USTF0",1749280086900,1.24795197,105090.0,105080.0,0.53782816]
["bitfinex-derivatives","BTCF0:USTF0",1749280087101,1.24795197,105090.0,105080.0,0.55196753]
["bitfinex-derivatives","BTCF0:USTF0",1749280087407,1.18495197,105090.0,105080.0,0.52190698]
["bitfinex-derivatives","BTCF0:USTF0",1749280087612,1.21685197,105090.0,105080.0,0.52190698]
["bitfinex-derivatives","BTCF0:USTF0",1749280087909,1.24815197,105090.0,105080.0,0.52190698]
["bitfinex-derivatives","BTCF0:USTF0",1749280088210,1.24815197,105090.0,105080.0,0.52200758]
["bitfinex-derivatives","BTCF0:USTF0",1749280088505,1.24815197,105090.0,105080.0,0.52200769]
["bitfinex-derivatives","BTCF0:USTF0",1749280088702,1.24815197,105090.0,105080.0,0.50782816]
["bitfinex-derivatives","BTCF0:USTF0",1749280089097,1.24815197,105090.0,105080.0,0.52200209]
["bitfinex-derivatives","BTCF0:USTF0",1749280089302,1.24815197,105090.0,105080.0,0.52200065]
["bitfinex-derivatives","BTCF0:USTF0",1749280089701,1.2522784,105090.0,105080.0,0.52200065]
["bitfinex-derivatives","BTCF0:USTF0",1749280090409,1.2522784,105090.0,105080.0,0.52197512]
["bitfinex-derivatives","BTCF0:USTF0",1749280090611,1.28075197,105090.0,105080.0,0.52197513]
["bitfinex-derivatives","BTCF0:USTF0",1749280090813,1.28075197,105090.0,105080.0,0.50782816]
["bitfinex-derivatives","BTCF0:USTF0",1749280091112,1.28075197,105090.0,105080.0,0.52197504]
["bitfinex-derivatives","BTCF0:USTF0",1749280091307,1.28075197,105090.0,105080.0,0.48917504]
["bitfinex-derivatives","BTCF0:USTF0",1749280092011,1.42552363,105090.0,105080.0,0.4892063]
["bitfinex-derivatives","BTCF0:USTF0",1749280092310,1.28075197,105090.0,105080.0,0.47502816]
["bitfinex-derivatives","BTCF0:USTF0",1749280092513,1.28075197,105090.0,105080.0,0.48920702]
["bitfinex-derivatives","BTCF0:USTF0",1749280092710,1.28075197,105090.0,105080.0,0.47502816]
["bitfinex-derivatives","BTCF0:USTF0",1749280092905,1.28075197,105090.0,105080.0,0.48920702]
["bitfinex-derivatives","BTCF0:USTF0",1749280093414,1.28075197,105090.0,105080.0,0.48920704]
["bitfinex-derivatives","BTCF0:USTF0",1749280093608,1.28075197,105090.0,105080.0,0.47502816]
["bitfinex-derivatives","BTCF0:USTF0",1749280093812,1.2848784,105090.0,105080.0,0.48920703]
["bitfinex-derivatives","BTCF0:USTF0",1749280094011,1.2848784,105090.0,105080.0,0.489207]
["bitfinex-derivatives","BTCF0:USTF0",1749280094208,1.2848784,105090.0,105080.0,0.47502816]
["bitfinex-derivatives","BTCF0:USTF0",1749280094511,1.7268784,105090.0,105080.0,0.52200692]
["bitfinex-derivatives","BTCF0:USTF0",1749280095013,1.7268784,105090.0,105080.0,0.52200884]
["bitfinex-derivatives","BTCF0:USTF0",1749280095200,1.7268784,105090.0,105080.0,0.55155769]
["bitfinex-derivatives","BTCF0:USTF0",1749280095405,1.7268784,105090.0,105080.0,0.53737701]
["bitfinex-derivatives","BTCF0:USTF0",1749280095711,1.72275197,105090.0,105080.0,0.55159801]
["bitfinex-derivatives","BTCF0:USTF0",1749280095904,1.72275197,105090.0,105080.0,0.53737701]
["bitfinex-derivatives","BTCF0:USTF0",1749280096108,1.86752363,105090.0,105080.0,0.47523143]
["bitfinex-derivatives","BTCF0:USTF0",1749280096314,1.86752363,105090.0,105080.0,0.48950137]
["bitfinex-derivatives","BTCF0:USTF0",1749280096513,1.86752363,105090.0,105080.0,0.4895547]
["bitfinex-derivatives","BTCF0:USTF0",1749280096714,1.87165006,105090.0,105080.0,0.4895547]
["bitfinex-derivatives","BTCF0:USTF0",1749280096908,1.2848784,105090.0,105080.0,0.4895547]
["bitfinex-derivatives","BTCF0:USTF0",1749280097216,1.7268384,105090.0,105080.0,0.40083112]
["bitfinex-derivatives","BTCF0:USTF0",1749280097412,1.7268384,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280097619,1.7268384,105090.0,105080.0,0.40083483]
["bitfinex-derivatives","BTCF0:USTF0",1749280097919,1.7268384,105090.0,105080.0,0.40083481]
["bitfinex-derivatives","BTCF0:USTF0",1749280098410,1.8314784,105090.0,105080.0,0.40083484]
["bitfinex-derivatives","BTCF0:USTF0",1749280098817,1.82735197,105090.0,105080.0,0.40083484]
["bitfinex-derivatives","BTCF0:USTF0",1749280099117,1.82715197,105090.0,105080.0,0.40083484]
["bitfinex-derivatives","BTCF0:USTF0",1749280099416,1.86197917,105090.0,105080.0,0.51886041]
["bitfinex-derivatives","BTCF0:USTF0",1749280099816,1.86197917,105090.0,105080.0,0.51886038]
["bitfinex-derivatives","BTCF0:USTF0",1749280100209,1.86197917,105090.0,105080.0,0.5188599]
["bitfinex-derivatives","BTCF0:USTF0",1749280100404,1.86197917,105090.0,105080.0,0.51885972]
["bitfinex-derivatives","BTCF0:USTF0",1749280100606,1.86197917,105090.0,105080.0,0.51885968]
["bitfinex-derivatives","BTCF0:USTF0",1749280100803,1.86197917,105090.0,105080.0,0.51885949]
["bitfinex-derivatives","BTCF0:USTF0",1749280101016,1.86197917,105090.0,105080.0,0.51885947]
["bitfinex-derivatives","BTCF0:USTF0",1749280101318,1.28515083,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280101510,2.00675083,105090.0,105080.0,0.51885958]
["bitfinex-derivatives","BTCF0:USTF0",1749280101710,2.00675083,105090.0,105080.0,0.51886272]
["bitfinex-derivatives","BTCF0:USTF0",1749280102508,2.00675083,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280102914,2.00675083,105090.0,105080.0,0.400591]
["bitfinex-derivatives","BTCF0:USTF0",1749280103114,2.00675083,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280103418,2.00675083,105090.0,105080.0,0.40059102]
["bitfinex-derivatives","BTCF0:USTF0",1749280104507,2.00675083,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280104713,2.00675083,105090.0,105080.0,0.4005874]
["bitfinex-derivatives","BTCF0:USTF0",1749280105220,2.00675083,105090.0,105080.0,0.40058744]
["bitfinex-derivatives","BTCF0:USTF0",1749280105421,2.00671083,105090.0,105080.0,0.40058744]
["bitfinex-derivatives","BTCF0:USTF0",1749280106223,2.00671083,105090.0,105080.0,0.40058724]
["bitfinex-derivatives","BTCF0:USTF0",1749280106417,1.71716751,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280106616,1.71716751,105090.0,105080.0,0.40058642]
["bitfinex-derivatives","BTCF0:USTF0",1749280106617,2.00671083,105090.0,105080.0,0.40058642]
["bitfinex-derivatives","BTCF0:USTF0",1749280106818,2.00671083,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280107025,2.00651083,105090.0,105080.0,0.40058566]
["bitfinex-derivatives","BTCF0:USTF0",1749280107319,2.00671083,105090.0,105080.0,0.40058569]
["bitfinex-derivatives","BTCF0:USTF0",1749280107718,2.00671083,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280108121,2.00671083,105090.0,105080.0,0.40058721]
["bitfinex-derivatives","BTCF0:USTF0",1749280108314,1.97208363,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280108514,1.97208363,105090.0,105080.0,0.51860242]
["bitfinex-derivatives","BTCF0:USTF0",1749280108715,1.97208363,105090.0,105080.0,0.51860241]
["bitfinex-derivatives","BTCF0:USTF0",1749280109314,1.97208363,105090.0,105080.0,0.51860247]
["bitfinex-derivatives","BTCF0:USTF0",1749280109518,1.97208363,105090.0,105080.0,0.51860106]
["bitfinex-derivatives","BTCF0:USTF0",1749280109719,1.97208363,105090.0,105080.0,0.51860104]
["bitfinex-derivatives","BTCF0:USTF0",1749280109921,1.97208363,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280110223,1.97208363,105090.0,105080.0,0.51860105]
["bitfinex-derivatives","BTCF0:USTF0",1749280110924,1.97208363,105090.0,105080.0,0.51860069]
["bitfinex-derivatives","BTCF0:USTF0",1749280111224,1.97208363,105090.0,105080.0,0.51860073]
["bitfinex-derivatives","BTCF0:USTF0",1749280111427,1.97208363,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280111621,1.97208363,105090.0,105080.0,0.51860055]
["bitfinex-derivatives","BTCF0:USTF0",1749280111822,1.97208363,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280112125,1.97621006,105090.0,105080.0,0.51860052]
["bitfinex-derivatives","BTCF0:USTF0",1749280112426,1.97621006,105090.0,105080.0,0.5186006]
["bitfinex-derivatives","BTCF0:USTF0",1749280112827,1.97621006,105090.0,105080.0,0.51860069]
["bitfinex-derivatives","BTCF0:USTF0",1749280113128,1.97621006,105090.0,105080.0,0.51860071]
["bitfinex-derivatives","BTCF0:USTF0",1749280113324,1.97621006,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280113527,1.97621006,105090.0,105080.0,0.51860097]
["bitfinex-derivatives","BTCF0:USTF0",1749280113826,1.97621006,105090.0,105080.0,0.51860094]
["bitfinex-derivatives","BTCF0:USTF0",1749280114731,1.97621006,105090.0,105080.0,0.51829635]
["bitfinex-derivatives","BTCF0:USTF0",1749280115229,1.97640874,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280115530,1.28497774,105090.0,105080.0,0.50457701]
["bitfinex-derivatives","BTCF0:USTF0",1749280115724,1.83145774,105090.0,105080.0,0.51829614]
["bitfinex-derivatives","BTCF0:USTF0",1749280116029,1.82733131,105090.0,105080.0,0.40028044]
["bitfinex-derivatives","BTCF0:USTF0",1749280116216,1.82733131,105090.0,105080.0,0.51874274]
["bitfinex-derivatives","BTCF0:USTF0",1749280116623,1.82733131,105090.0,105080.0,0.40028044]
["bitfinex-derivatives","BTCF0:USTF0",1749280116925,1.82733131,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280117523,1.82733131,105090.0,105080.0,0.51874018]
["bitfinex-derivatives","BTCF0:USTF0",1749280118131,1.82733131,105090.0,105080.0,0.51874096]
["bitfinex-derivatives","BTCF0:USTF0",1749280118333,1.82733131,105090.0,105080.0,0.51874099]
["bitfinex-derivatives","BTCF0:USTF0",1749280118520,1.82733131,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280118921,1.82733131,105090.0,105080.0,0.51874099]
["bitfinex-derivatives","BTCF0:USTF0",1749280119126,1.82733131,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280120025,1.82733131,105090.0,105080.0,0.51873577]
["bitfinex-derivatives","BTCF0:USTF0",1749280120231,1.82733131,105090.0,105080.0,0.51873616]
["bitfinex-derivatives","BTCF0:USTF0",1749280120935,1.82733131,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280121233,1.97220231,105090.0,105080.0,0.51874354]
["bitfinex-derivatives","BTCF0:USTF0",1749280121641,1.97220231,105090.0,105080.0,0.51874397]
["bitfinex-derivatives","BTCF0:USTF0",1749280122940,1.97220231,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280123240,1.97220231,105090.0,105080.0,0.51874432]
["bitfinex-derivatives","BTCF0:USTF0",1749280123441,1.97220231,105090.0,105080.0,0.51874434]
["bitfinex-derivatives","BTCF0:USTF0",1749280124343,1.97220231,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280124638,1.97220231,105090.0,105080.0,0.51874434]
["bitfinex-derivatives","BTCF0:USTF0",1749280124844,1.97220231,105090.0,105080.0,0.51874457]
["bitfinex-derivatives","BTCF0:USTF0",1749280125226,1.97220231,105090.0,105080.0,0.51874515]
["bitfinex-derivatives","BTCF0:USTF0",1749280125438,1.97220231,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280125839,2.00683484,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280126743,1.28523484,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280126934,2.00683484,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280127940,2.00683484,105090.0,105080.0,0.5187431]
["bitfinex-derivatives","BTCF0:USTF0",1749280128538,2.00683484,105090.0,105080.0,0.51874326]
["bitfinex-derivatives","BTCF0:USTF0",1749280128738,2.00683484,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280129045,2.00683484,105090.0,105080.0,0.51874326]
["bitfinex-derivatives","BTCF0:USTF0",1749280129239,2.00683484,105090.0,105080.0,0.51874328]
["bitfinex-derivatives","BTCF0:USTF0",1749280129544,2.00683484,105090.0,105080.0,0.51874329]
["bitfinex-derivatives","BTCF0:USTF0",1749280130444,1.97220231,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280130644,1.97220231,105090.0,105080.0,0.51874346]
["bitfinex-derivatives","BTCF0:USTF0",1749280130943,1.97220231,105090.0,105080.0,0.51873996]
["bitfinex-derivatives","BTCF0:USTF0",1749280131337,1.97632874,105090.0,105080.0,0.51873996]
["bitfinex-derivatives","BTCF0:USTF0",1749280132045,1.97632874,105090.0,105080.0,0.51874031]
["bitfinex-derivatives","BTCF0:USTF0",1749280132240,1.97220231,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280132546,1.97220231,105090.0,105080.0,0.5187401]
["bitfinex-derivatives","BTCF0:USTF0",1749280132739,1.97220231,105090.0,105080.0,0.50503256]
["bitfinex-derivatives","BTCF0:USTF0",1749280132940,1.97220231,105090.0,105080.0,0.51874011]
["bitfinex-derivatives","BTCF0:USTF0",1749280133145,1.97220231,105090.0,105080.0,0.40026886]
["bitfinex-derivatives","BTCF0:USTF0",1749280133448,1.97632874,105090.0,105080.0,0.54795556]
["bitfinex-derivatives","BTCF0:USTF0",1749280134147,1.97632874,105090.0,105080.0,0.53424799]
["bitfinex-derivatives","BTCF0:USTF0",1749280134349,1.97632874,105090.0,105080.0,0.54781375]
["bitfinex-derivatives","BTCF0:USTF0",1749280134647,1.97632874,105090.0,105080.0,0.53424799]
["bitfinex-derivatives","BTCF0:USTF0",1749280134851,1.97632874,105090.0,105080.0,0.54781515]
["bitfinex-derivatives","BTCF0:USTF0",1749280135351,1.97632874,105090.0,105080.0,0.53424799]
["bitfinex-derivatives","BTCF0:USTF0",1749280135551,1.97632874,105090.0,105080.0,0.54781515]
["bitfinex-derivatives","BTCF0:USTF0",1749280135850,1.97632874,105090.0,105080.0,0.53424799]
["bitfinex-derivatives","BTCF0:USTF0",1749280137153,1.97632874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280137650,1.97612874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280140056,1.25452874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280140260,1.97612874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280143754,1.42964874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280143952,1.97564874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280146858,1.53412874,105090.0,105080.0,0.50508193]
["bitfinex-derivatives","BTCF0:USTF0",1749280147159,1.97560874,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280149566,1.97148231,105090.0,105080.0,0.38656131]
["bitfinex-derivatives","BTCF0:USTF0",1749280149961,1.97148231,105090.0,105080.0,0.50512505]
["bitfinex-derivatives","BTCF0:USTF0",1749280151672,1.97148231,105090.0,105080.0,0.39068774]
["bitfinex-derivatives","BTCF0:USTF0",1749280152268,1.97148231,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280152662,1.97148231,105090.0,105080.0,0.65693763]
["bitfinex-derivatives","BTCF0:USTF0",1749280152960,1.97148231,105090.0,105080.0,0.50925095]
["bitfinex-derivatives","BTCF0:USTF0",1749280159574,1.97148231,105090.0,105080.0,0.39068774]
["bitfinex-derivatives","BTCF0:USTF0",1749280159764,1.97148231,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280160560,1.97148231,105090.0,105080.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1749280164268,1.24988231,105090.0,105080.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1749280164467,1.97148231,105090.0,105080.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1749280169173,1.24988231,105090.0,105080.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1749280169374,1.97148231,105090.0,105080.0,0.50921636]
["bitfinex-derivatives","BTCF0:USTF0",1749280174478,1.97148231,105090.0,105080.0,0.39068774]
["bitfinex-derivatives","BTCF0:USTF0",1749280175179,1.97148231,105090.0,105080.0,0.50919969]
["bitfinex-derivatives","BTCF0:USTF0",1749280176285,1.68174031,105090.0,105080.0,0.50919969]
["bitfinex-derivatives","BTCF0:USTF0",1749280176486,1.97148231,105090.0,105080.0,0.50919969]
["bitfinex-derivatives","BTCF0:USTF0",1749280176886,1.97148231,105090.0,105080.0,0.39068774]
["bitfinex-derivatives","BTCF0:USTF0",1749280177088,1.97148231,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280177279,1.97148231,105090.0,105080.0,0.50917353]
["bitfinex-derivatives","BTCF0:USTF0",1749280177480,1.97148231,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280177675,1.13578031,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280177881,1.72197131,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280178186,1.57710031,105090.0,105080.0,0.53837442]
["bitfinex-derivatives","BTCF0:USTF0",1749280178380,1.72197131,105090.0,105080.0,0.56887442]
["bitfinex-derivatives","BTCF0:USTF0",1749280179890,1.86684231,105090.0,105080.0,0.56887442]
["bitfinex-derivatives","BTCF0:USTF0",1749280180286,1.86684231,105090.0,105080.0,0.42118774]
["bitfinex-derivatives","BTCF0:USTF0",1749280180489,1.86684231,105090.0,105080.0,0.56887442]
["bitfinex-derivatives","BTCF0:USTF0",1749280181592,1.83554231,105090.0,105080.0,0.56887442]
["bitfinex-derivatives","BTCF0:USTF0",1749280181781,1.69067131,105090.0,105080.0,0.56887442]
["bitfinex-derivatives","BTCF0:USTF0",1749280183886,1.72137131,105090.0,105080.0,0.42118774]
["bitfinex-derivatives","BTCF0:USTF0",1749280184090,1.86624231,105090.0,105080.0,0.39068774]
["bitfinex-derivatives","BTCF0:USTF0",1749280184289,1.86624231,105090.0,105080.0,0.50909594]
["bitfinex-derivatives","BTCF0:USTF0",1749280184792,1.86624231,105090.0,105080.0,0.51985297]
["bitfinex-derivatives","BTCF0:USTF0",1749280188693,1.86600292,105090.0,105080.0,0.51985297]
["bitfinex-derivatives","BTCF0:USTF0",1749280191804,1.86600292,105090.0,105080.0,0.39855297]
["bitfinex-derivatives","BTCF0:USTF0",1749280198105,2.01087392,105090.0,105080.0,0.39855297]
["bitfinex-derivatives","BTCF0:USTF0",1749280198498,0.1902108,105080.0,105070.0,0.01129961]
["bitfinex-derivatives","BTCF0:USTF0",1749280198703,1.1864038,105080.0,105070.0,0.29898629]
["bitfinex-derivatives","BTCF0:USTF0",1749280198905,1.29218996,105080.0,105070.0,0.38129961]
["bitfinex-derivatives","BTCF0:USTF0",1749280199801,1.29218996,105080.0,105050.0,0.21859168]
["bitfinex-derivatives","BTCF0:USTF0",1749280199802,0.0475585,105070.0,105050.0,0.21859168]
["bitfinex-derivatives","BTCF0:USTF0",1749280200002,1.95508254,105060.0,105050.0,0.16973904]
["bitfinex-derivatives","BTCF0:USTF0",1749280200202,1.98858254,105060.0,105050.0,0.32169107]
["bitfinex-derivatives","BTCF0:USTF0",1749280200505,2.09025774,105060.0,105050.0,0.32169107]
["bitfinex-derivatives","BTCF0:USTF0",1749280201597,1.94538674,105060.0,105050.0,0.32169107]
["bitfinex-derivatives","BTCF0:USTF0",1749280202001,1.98142538,105060.0,105050.0,0.41047205]
["bitfinex-derivatives","BTCF0:USTF0",1749280202205,2.05808761,105060.0,105050.0,0.41047205]
["bitfinex-derivatives","BTCF0:USTF0",1749280202706,2.06773912,105060.0,105050.0,0.41047205]
["bitfinex-derivatives","BTCF0:USTF0",1749280203410,2.17757148,105060.0,105050.0,0.41047205]
["bitfinex-derivatives","BTCF0:USTF0",1749280203707,2.03270048,105060.0,105050.0,0.41047205]
["bitfinex-derivatives","BTCF0:USTF0",1749280204308,2.17657148,105060.0,105050.0,0.41047205]
["bitfinex-derivatives","BTCF0:USTF0",1749280204510,2.18057148,105060.0,105050.0,0.3258175]
["bitfinex-derivatives","BTCF0:USTF0",1749280206205,2.18057148,105060.0,105050.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280206411,0.1902651,105050.0,105040.0,0.14114098]
["bitfinex-derivatives","BTCF0:USTF0",1749280206612,0.77781633,105050.0,105040.0,0.44026211]
["bitfinex-derivatives","BTCF0:USTF0",1749280206812,0.88161284,105050.0,105040.0,0.38878098]
["bitfinex-derivatives","BTCF0:USTF0",1749280207005,0.88186411,105050.0,105040.0,0.38878098]
["bitfinex-derivatives","BTCF0:USTF0",1749280208512,0.88286411,105050.0,105040.0,0.38878098]
["bitfinex-derivatives","BTCF0:USTF0",1749280208999,0.73799311,105050.0,105040.0,0.38878098]
["bitfinex-derivatives","BTCF0:USTF0",1749280209200,1.42778411,105050.0,105040.0,0.38878098]
["bitfinex-derivatives","BTCF0:USTF0",1749280209503,1.42798411,105050.0,105040.0,0.38878098]
["bitfinex-derivatives","BTCF0:USTF0",1749280209712,1.43153274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280210506,0.88661274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280210712,1.43153274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280210912,1.43153274,105050.0,105040.0,0.4346752]
["bitfinex-derivatives","BTCF0:USTF0",1749280211110,1.43153274,105050.0,105040.0,0.43467519]
["bitfinex-derivatives","BTCF0:USTF0",1749280211312,1.43153274,105050.0,105040.0,0.43467417]
["bitfinex-derivatives","BTCF0:USTF0",1749280211505,1.43153274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280211701,1.28666174,105050.0,105040.0,0.43467414]
["bitfinex-derivatives","BTCF0:USTF0",1749280211905,1.28666174,105050.0,105040.0,0.43467409]
["bitfinex-derivatives","BTCF0:USTF0",1749280211906,1.43153274,105050.0,105040.0,0.43467409]
["bitfinex-derivatives","BTCF0:USTF0",1749280212419,1.43153274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280212811,0.95913274,105050.0,105040.0,0.43462468]
["bitfinex-derivatives","BTCF0:USTF0",1749280213014,1.39993274,105050.0,105040.0,0.45238098]
["bitfinex-derivatives","BTCF0:USTF0",1749280213315,1.39993274,105050.0,105040.0,0.46612147]
["bitfinex-derivatives","BTCF0:USTF0",1749280214219,1.39993274,105050.0,105040.0,0.46617404]
["bitfinex-derivatives","BTCF0:USTF0",1749280214520,1.39993274,105050.0,105040.0,0.45238098]
["bitfinex-derivatives","BTCF0:USTF0",1749280215113,1.39993274,105050.0,105040.0,0.46617396]
["bitfinex-derivatives","BTCF0:USTF0",1749280215716,1.39993274,105050.0,105040.0,0.46614251]
["bitfinex-derivatives","BTCF0:USTF0",1749280216318,1.39993274,105050.0,105040.0,0.45238098]
["bitfinex-derivatives","BTCF0:USTF0",1749280216618,1.39993274,105050.0,105040.0,0.46614251]
["bitfinex-derivatives","BTCF0:USTF0",1749280216815,1.39993274,105050.0,105040.0,0.46614257]
["bitfinex-derivatives","BTCF0:USTF0",1749280217118,1.39993274,105050.0,105040.0,0.43464388]
["bitfinex-derivatives","BTCF0:USTF0",1749280217319,1.39993274,105050.0,105040.0,0.43464382]
["bitfinex-derivatives","BTCF0:USTF0",1749280217522,1.39993274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280217820,1.39993274,105050.0,105040.0,0.4346438]
["bitfinex-derivatives","BTCF0:USTF0",1749280218008,1.39993274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280218213,1.76073274,105050.0,105040.0,0.43464377]
["bitfinex-derivatives","BTCF0:USTF0",1749280218414,1.76073274,105050.0,105040.0,0.42088098]
["bitfinex-derivatives","BTCF0:USTF0",1749280218615,1.76073274,105050.0,105040.0,0.43464377]
["bitfinex-derivatives","BTCF0:USTF0",1749280218912,1.76073274,105050.0,105040.0,0.46784377]
["bitfinex-derivatives","BTCF0:USTF0",1749280219220,1.76073274,105050.0,105040.0,0.4678459]
["bitfinex-derivatives","BTCF0:USTF0",1749280219426,1.76073274,105050.0,105040.0,0.45408098]
["bitfinex-derivatives","BTCF0:USTF0",1749280219822,1.76073274,105050.0,105040.0,0.47197709]
["bitfinex-derivatives","BTCF0:USTF0",1749280220215,1.76073274,105050.0,105040.0,0.47197708]
["bitfinex-derivatives","BTCF0:USTF0",1749280221220,1.76073274,105050.0,105040.0,0.47200222]
["bitfinex-derivatives","BTCF0:USTF0",1749280221421,1.61586174,105050.0,105040.0,0.42500741]
["bitfinex-derivatives","BTCF0:USTF0",1749280221622,1.76073274,105050.0,105040.0,0.43880223]
["bitfinex-derivatives","BTCF0:USTF0",1749280221823,1.76073274,105050.0,105040.0,0.42500741]
["bitfinex-derivatives","BTCF0:USTF0",1749280222037,1.79483274,105050.0,105040.0,0.43880223]
["bitfinex-derivatives","BTCF0:USTF0",1749280222635,1.79483274,105050.0,105040.0,0.43880525]
["bitfinex-derivatives","BTCF0:USTF0",1749280223137,1.79483274,105050.0,105040.0,0.43880502]
["bitfinex-derivatives","BTCF0:USTF0",1749280223339,1.79455274,105050.0,105040.0,0.42500741]
["bitfinex-derivatives","BTCF0:USTF0",1749280223723,1.79455274,105050.0,105040.0,0.43881752]
["bitfinex-derivatives","BTCF0:USTF0",1749280224638,1.79455274,105050.0,105040.0,0.42500741]
["bitfinex-derivatives","BTCF0:USTF0",1749280225137,1.79455274,105050.0,105040.0,0.43891582]
["bitfinex-derivatives","BTCF0:USTF0",1749280225332,1.79455274,105050.0,105040.0,0.39290741]
["bitfinex-derivatives","BTCF0:USTF0",1749280225636,1.79455274,105050.0,105040.0,0.40685247]
["bitfinex-derivatives","BTCF0:USTF0",1749280225837,1.79455274,105050.0,105040.0,0.40685249]
["bitfinex-derivatives","BTCF0:USTF0",1749280226237,1.82908737,105050.0,105040.0,0.39290741]
["bitfinex-derivatives","BTCF0:USTF0",1749280226435,1.82908737,105050.0,105040.0,0.40685249]
["bitfinex-derivatives","BTCF0:USTF0",1749280226735,1.82908737,105050.0,105040.0,0.40687476]
["bitfinex-derivatives","BTCF0:USTF0",1749280226933,1.82908737,105050.0,105040.0,0.39290741]
["bitfinex-derivatives","BTCF0:USTF0",1749280227129,1.82908737,105050.0,105040.0,0.40688212]
["bitfinex-derivatives","BTCF0:USTF0",1749280228038,1.82908737,105050.0,105040.0,0.39290741]
["bitfinex-derivatives","BTCF0:USTF0",1749280228241,1.82908737,105050.0,105040.0,0.40688211]
["bitfinex-derivatives","BTCF0:USTF0",1749280228438,1.82908737,105050.0,105040.0,0.40688218]
["bitfinex-derivatives","BTCF0:USTF0",1749280228637,1.82908737,105050.0,105040.0,0.40688215]
["bitfinex-derivatives","BTCF0:USTF0",1749280228836,1.82908737,105050.0,105040.0,0.40688827]
["bitfinex-derivatives","BTCF0:USTF0",1749280229131,1.82908737,105050.0,105040.0,0.40688891]
["bitfinex-derivatives","BTCF0:USTF0",1749280229339,1.82908737,105050.0,105040.0,0.31810793]
["bitfinex-derivatives","BTCF0:USTF0",1749280229536,1.82908737,105050.0,105040.0,0.30412643]
["bitfinex-derivatives","BTCF0:USTF0",1749280229736,1.97395837,105050.0,105040.0,0.3181127]
["bitfinex-derivatives","BTCF0:USTF0",1749280230034,1.97395837,105050.0,105040.0,0.10715445]
["bitfinex-derivatives","BTCF0:USTF0",1749280230241,1.97395837,105050.0,105040.0,0.4430224]
["bitfinex-derivatives","BTCF0:USTF0",1749280230439,1.97395837,105050.0,105040.0,0.36834517]
["bitfinex-derivatives","BTCF0:USTF0",1749280230635,1.97395837,105050.0,105040.0,0.4430224]
["bitfinex-derivatives","BTCF0:USTF0",1749280230940,1.97395837,105050.0,105040.0,0.3684079]
["bitfinex-derivatives","BTCF0:USTF0",1749280231137,2.11882937,105050.0,105040.0,0.3684079]
["bitfinex-derivatives","BTCF0:USTF0",1749280231332,2.11882937,105050.0,105040.0,0.2604079]
["bitfinex-derivatives","BTCF0:USTF0",1749280231532,0.1902826,105040.0,105030.0,0.1008011]
["bitfinex-derivatives","BTCF0:USTF0",1749280231732,1.05573023,105040.0,105030.0,0.1808011]
["bitfinex-derivatives","BTCF0:USTF0",1749280231942,1.16366078,105040.0,105030.0,0.4508011]
["bitfinex-derivatives","BTCF0:USTF0",1749280232243,1.16441459,105040.0,105030.0,0.4508011]
["bitfinex-derivatives","BTCF0:USTF0",1749280232940,1.16466586,105040.0,105030.0,0.4508011]
["bitfinex-derivatives","BTCF0:USTF0",1749280233238,1.02018556,105040.0,105030.0,0.4508011]
["bitfinex-derivatives","BTCF0:USTF0",1749280233443,1.02018556,105040.0,105030.0,0.36190513]
["bitfinex-derivatives","BTCF0:USTF0",1749280233941,1.21060156,105040.0,105030.0,0.04001833]
["bitfinex-derivatives","BTCF0:USTF0",1749280234139,0.1903007,105030.0,105020.0,0.10405976]
["bitfinex-derivatives","BTCF0:USTF0",1749280234437,1.47343608,105030.0,105020.0,0.33516379]
["bitfinex-derivatives","BTCF0:USTF0",1749280234632,1.64710725,105030.0,105020.0,0.33516379]
["bitfinex-derivatives","BTCF0:USTF0",1749280235134,1.64710725,105030.0,105020.0,0.07475589]
["bitfinex-derivatives","BTCF0:USTF0",1749280235330,1.64710725,105030.0,105010.0,0.10463065]
["bitfinex-derivatives","BTCF0:USTF0",1749280235331,0.1903187,105020.0,105010.0,0.10463065]
["bitfinex-derivatives","BTCF0:USTF0",1749280235527,0.94488603,105020.0,105010.0,0.36573468]
["bitfinex-derivatives","BTCF0:USTF0",1749280235731,1.60267622,105020.0,105010.0,0.00493468]
["bitfinex-derivatives","BTCF0:USTF0",1749280236037,0.20789465,105010.0,105000.0,0.01582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280236338,1.50602989,105010.0,105000.0,0.37582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280236543,1.61181827,105010.0,105000.0,0.37582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280236743,1.61206954,105010.0,105000.0,0.37582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280236940,1.64622706,105010.0,105000.0,0.37582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280237243,1.83669107,105010.0,105000.0,0.37582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280238246,1.83669107,105010.0,105000.0,0.01582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280238448,1.83669107,105010.0,105000.0,0.06582417]
["bitfinex-derivatives","BTCF0:USTF0",1749280238742,0.1903547,105000.0,104990.0,0.01886571]
["bitfinex-derivatives","BTCF0:USTF0",1749280238943,0.1903729,104990.0,104980.0,0.02242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280239141,0.1903729,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280239142,1.36264683,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280239331,1.47160641,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280239639,1.47210895,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280240742,1.3270426,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280240936,1.47210895,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280242342,0.7919648,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280242550,0.93703115,104990.0,104980.0,0.33242737]
["bitfinex-derivatives","BTCF0:USTF0",1749280242850,1.37817115,104990.0,104980.0,0.40002737]
["bitfinex-derivatives","BTCF0:USTF0",1749280243148,1.37817115,104990.0,104980.0,0.43322737]
["bitfinex-derivatives","BTCF0:USTF0",1749280243535,1.37817115,104990.0,104980.0,0.44777366]
["bitfinex-derivatives","BTCF0:USTF0",1749280243736,1.2331048,104990.0,104980.0,0.44777366]
["bitfinex-derivatives","BTCF0:USTF0",1749280243938,0.7828626,104990.0,104980.0,0.44775614]
["bitfinex-derivatives","BTCF0:USTF0",1749280244144,1.2235426,104990.0,104980.0,0.43322737]
["bitfinex-derivatives","BTCF0:USTF0",1749280244350,1.2233426,104990.0,104980.0,0.44773844]
["bitfinex-derivatives","BTCF0:USTF0",1749280244540,1.36860895,104990.0,104980.0,0.43322737]
["bitfinex-derivatives","BTCF0:USTF0",1749280244744,0.82396895,104990.0,104980.0,0.44772362]
["bitfinex-derivatives","BTCF0:USTF0",1749280244942,0.82396895,104990.0,104980.0,0.44770413]
["bitfinex-derivatives","BTCF0:USTF0",1749280245742,0.6789026,104990.0,104980.0,0.44770413]
["bitfinex-derivatives","BTCF0:USTF0",1749280245947,0.6789026,104990.0,104980.0,0.63726726]
["bitfinex-derivatives","BTCF0:USTF0",1749280246147,0.6789026,104990.0,104980.0,0.65135876]
["bitfinex-derivatives","BTCF0:USTF0",1749280246351,0.6789026,104990.0,104980.0,0.50629252]
["bitfinex-derivatives","BTCF0:USTF0",1749280246554,0.6789026,104990.0,104980.0,0.65133427]
["bitfinex-derivatives","BTCF0:USTF0",1749280246757,0.6787026,104990.0,104980.0,0.84172427]
["bitfinex-derivatives","BTCF0:USTF0",1749280246945,0.6787026,104990.0,104980.0,0.65133501]
["bitfinex-derivatives","BTCF0:USTF0",1749280247255,0.6789026,104990.0,104980.0,1.03222827]
["bitfinex-derivatives","BTCF0:USTF0",1749280247554,0.6789026,104990.0,104980.0,0.84172427]
["bitfinex-derivatives","BTCF0:USTF0",1749280247852,0.6787016,104990.0,104980.0,1.03222122]
["bitfinex-derivatives","BTCF0:USTF0",1749280248047,0.6789016,104990.0,104980.0,1.03220804]
["bitfinex-derivatives","BTCF0:USTF0",1749280248253,0.6789016,104990.0,104980.0,1.01816126]
["bitfinex-derivatives","BTCF0:USTF0",1749280248459,0.66108529,104990.0,104980.0,1.03220778]
["bitfinex-derivatives","BTCF0:USTF0",1749280248669,0.66108529,104990.0,104980.0,0.84170297]
["bitfinex-derivatives","BTCF0:USTF0",1749280248843,0.66108529,104990.0,104980.0,0.82765726]
["bitfinex-derivatives","BTCF0:USTF0",1749280249255,0.66108529,104990.0,104980.0,0.84583499]
["bitfinex-derivatives","BTCF0:USTF0",1749280249653,0.66108529,104990.0,104980.0,0.84583496]
["bitfinex-derivatives","BTCF0:USTF0",1749280249854,0.66108529,104990.0,104980.0,0.84583474]
["bitfinex-derivatives","BTCF0:USTF0",1749280250059,0.66108529,104990.0,104980.0,0.84583464]
["bitfinex-derivatives","BTCF0:USTF0",1749280250259,0.66108529,104990.0,104980.0,0.65544464]
["bitfinex-derivatives","BTCF0:USTF0",1749280250455,0.66108529,104990.0,104980.0,0.93472391]
["bitfinex-derivatives","BTCF0:USTF0",1749280250753,0.66088529,104990.0,104980.0,0.74434061]
["bitfinex-derivatives","BTCF0:USTF0",1749280250957,0.66088529,104990.0,104980.0,0.68527877]
["bitfinex-derivatives","BTCF0:USTF0",1749280251148,0.66108529,104990.0,104980.0,0.68527608]
["bitfinex-derivatives","BTCF0:USTF0",1749280251347,0.66108529,104990.0,104980.0,0.67131612]
["bitfinex-derivatives","BTCF0:USTF0",1749280251656,0.66108529,104990.0,104980.0,0.86170022]
["bitfinex-derivatives","BTCF0:USTF0",1749280252055,0.66108529,104990.0,104980.0,0.87566321]
["bitfinex-derivatives","BTCF0:USTF0",1749280252950,0.66108529,104990.0,104980.0,0.86170022]
["bitfinex-derivatives","BTCF0:USTF0",1749280253357,0.66108529,104990.0,104980.0,0.87542074]
["bitfinex-derivatives","BTCF0:USTF0",1749280253652,0.30028529,104990.0,104980.0,0.86170022]
["bitfinex-derivatives","BTCF0:USTF0",1749280253854,0.30028529,104990.0,104980.0,0.875391]
["bitfinex-derivatives","BTCF0:USTF0",1749280254453,0.30028529,104990.0,104980.0,0.78649503]
["bitfinex-derivatives","BTCF0:USTF0",1749280254761,0.30028529,104990.0,104980.0,0.88646838]
["bitfinex-derivatives","BTCF0:USTF0",1749280254953,0.30028529,104990.0,104980.0,0.99082904]
["bitfinex-derivatives","BTCF0:USTF0",1749280255258,0.30028529,104990.0,104980.0,1.00448825]
["bitfinex-derivatives","BTCF0:USTF0",1749280255450,0.30028529,104990.0,104980.0,1.35162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280256052,0.30028529,104990.0,104980.0,1.10656269]
["bitfinex-derivatives","BTCF0:USTF0",1749280256354,0.30028529,104990.0,104980.0,1.35162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280256657,0.30028529,104990.0,104980.0,1.25162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280256858,0.30028529,104990.0,104980.0,1.35162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280257060,0.30028529,104990.0,104980.0,1.25162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280257262,0.30028529,104990.0,104980.0,1.35162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280258166,0.30028529,104990.0,104980.0,1.25162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280258358,0.30028529,104990.0,104980.0,1.35162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280258661,0.30028529,104990.0,104980.0,1.25162904]
["bitfinex-derivatives","BTCF0:USTF0",1749280259258,0.30028529,104990.0,104980.0,1.06124494]
["bitfinex-derivatives","BTCF0:USTF0",1749280259464,0.30028529,104990.0,104980.0,1.33134944]
["bitfinex-derivatives","BTCF0:USTF0",1749280259964,0.30028529,104990.0,104980.0,0.89082944]
["bitfinex-derivatives","BTCF0:USTF0",1749280260154,0.30028529,104990.0,104980.0,1.33134944]
["bitfinex-derivatives","BTCF0:USTF0",1749280262468,0.30028529,104990.0,104980.0,1.21332465]
["bitfinex-derivatives","BTCF0:USTF0",1749280265969,0.30053656,104990.0,104980.0,1.21332465]
["bitfinex-derivatives","BTCF0:USTF0",1749280266357,0.30053656,104990.0,104980.0,0.77280465]
["bitfinex-derivatives","BTCF0:USTF0",1749280266562,0.30053656,104990.0,104980.0,1.21324465]
["bitfinex-derivatives","BTCF0:USTF0",1749280267871,0.30053656,104990.0,104980.0,1.21324495]
["bitfinex-derivatives","BTCF0:USTF0",1749280268169,0.33373656,104990.0,104980.0,1.21324495]
["bitfinex-derivatives","BTCF0:USTF0",1749280269270,0.33373656,104990.0,104980.0,1.02282015]
["bitfinex-derivatives","BTCF0:USTF0",1749280269466,0.33373656,104990.0,104980.0,1.21320485]
["bitfinex-derivatives","BTCF0:USTF0",1749280270677,0.33373656,104990.0,104980.0,1.36073584]
["bitfinex-derivatives","BTCF0:USTF0",1749280271156,0.33373656,104990.0,104980.0,0.92033584]
["bitfinex-derivatives","BTCF0:USTF0",1749280272572,0.36683656,104990.0,104980.0,0.92033584]
["bitfinex-derivatives","BTCF0:USTF0",1749280274265,0.36683656,104990.0,104980.0,0.58488479]
["bitfinex-derivatives","BTCF0:USTF0",1749280274463,0.36683656,104990.0,104980.0,0.62915114]
["bitfinex-derivatives","BTCF0:USTF0",1749280274662,0.36683656,104990.0,104980.0,0.81953584]
["bitfinex-derivatives","BTCF0:USTF0",1749280275666,0.36683656,104990.0,104980.0,0.62915114]
["bitfinex-derivatives","BTCF0:USTF0",1749280276579,0.36683656,104990.0,104980.0,0.81953584]
["bitfinex-derivatives","BTCF0:USTF0",1749280277675,0.36683656,104990.0,104980.0,0.67200485]
["bitfinex-derivatives","BTCF0:USTF0",1749280279975,0.72763656,104990.0,104980.0,0.48162015]
["bitfinex-derivatives","BTCF0:USTF0",1749280280269,0.72763656,104990.0,104980.0,0.62992866]
["bitfinex-derivatives","BTCF0:USTF0",1749280280474,0.72763656,104990.0,104980.0,0.48162015]
["bitfinex-derivatives","BTCF0:USTF0",1749280280677,0.72763656,104990.0,104980.0,0.67200495]
["bitfinex-derivatives","BTCF0:USTF0",1749280281374,0.72763656,104990.0,104980.0,0.3365538]
["bitfinex-derivatives","BTCF0:USTF0",1749280281576,0.72763656,104990.0,104980.0,0.48489331]
["bitfinex-derivatives","BTCF0:USTF0",1749280281876,0.72763656,104990.0,104980.0,0.3365538]
["bitfinex-derivatives","BTCF0:USTF0",1749280282074,0.72763656,104990.0,104980.0,0.48162015]
["bitfinex-derivatives","BTCF0:USTF0",1749280282479,0.72743656,104990.0,104980.0,0.48162015]
["bitfinex-derivatives","BTCF0:USTF0",1749280283786,0.69433656,104990.0,104980.0,0.48162015]
["bitfinex-derivatives","BTCF0:USTF0",1749280283976,0.69433656,104990.0,104980.0,0.70500495]
["bitfinex-derivatives","BTCF0:USTF0",1749280284283,0.33353656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280284484,0.33353656,104990.0,104980.0,1.24924446]
["bitfinex-derivatives","BTCF0:USTF0",1749280284674,0.33353656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280285280,0.33373656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280285693,0.30053656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280285880,0.30033656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280286180,0.30053656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280286885,0.30053656,104990.0,104980.0,0.98844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280287481,0.30053656,104990.0,104980.0,1.34924446]
["bitfinex-derivatives","BTCF0:USTF0",1749280287785,0.30053656,104990.0,104980.0,0.98844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280287985,0.30053656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280288680,0.30053656,104990.0,104980.0,0.98844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280288887,0.30053656,104990.0,104980.0,1.32868446]
["bitfinex-derivatives","BTCF0:USTF0",1749280289388,0.30053656,104990.0,104980.0,1.42868446]
["bitfinex-derivatives","BTCF0:USTF0",1749280289892,0.30053656,104990.0,104980.0,0.98844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280290091,0.30053656,104990.0,104980.0,1.42864446]
["bitfinex-derivatives","BTCF0:USTF0",1749280290990,0.30053656,104990.0,104980.0,0.88844446]
["bitfinex-derivatives","BTCF0:USTF0",1749280291181,0.30053656,104990.0,104980.0,1.32864446]
["bitfinex-derivatives","BTCF0:USTF0",1749280291381,0.30053656,104990.0,104980.0,1.18030495]
["bitfinex-derivatives","BTCF0:USTF0",1749280294494,0.30053656,104990.0,104980.0,1.28030495]
["bitfinex-derivatives","BTCF0:USTF0",1749280294695,0.30053656,104990.0,104980.0,1.38695429]
["bitfinex-derivatives","BTCF0:USTF0",1749280296394,0.30053656,104990.0,104980.0,0.94675429]
["bitfinex-derivatives","BTCF0:USTF0",1749280296587,0.30053656,104990.0,104980.0,1.38691429]
["bitfinex-derivatives","BTCF0:USTF0",1749280296785,0.33563656,104990.0,104980.0,1.38691429]
["bitfinex-derivatives","BTCF0:USTF0",1749280297188,0.33563656,104990.0,104980.0,0.94675429]
["bitfinex-derivatives","BTCF0:USTF0",1749280297390,0.33563656,104990.0,104980.0,1.38691429]
["bitfinex-derivatives","BTCF0:USTF0",1749280298290,0.33563656,104990.0,104980.0,0.94675429]
["bitfinex-derivatives","BTCF0:USTF0",1749280298592,0.33563656,104990.0,104980.0,0.62991518]
["bitfinex-derivatives","BTCF0:USTF0",1749280298791,0.37103656,104990.0,104980.0,0.62991518]
["bitfinex-derivatives","BTCF0:USTF0",1749280298990,0.37103656,104990.0,104980.0,0.82029988]
["bitfinex-derivatives","BTCF0:USTF0",1749280299184,0.37103656,104990.0,104980.0,0.85489988]
["bitfinex-derivatives","BTCF0:USTF0",1749280299691,0.33563656,104990.0,104980.0,0.85489988]
["bitfinex-derivatives","BTCF0:USTF0",1749280299991,0.33563656,104990.0,104980.0,0.88929988]
["bitfinex-derivatives","BTCF0:USTF0",1749280301091,0.33563656,104990.0,104980.0,0.74423353]
["bitfinex-derivatives","BTCF0:USTF0",1749280301293,0.33563656,104990.0,104980.0,0.88929988]
["bitfinex-derivatives","BTCF0:USTF0",1749280303088,0.33563656,104990.0,104980.0,0.74423353]
["bitfinex-derivatives","BTCF0:USTF0",1749280303294,0.33563656,104990.0,104980.0,0.88929988]
["bitfinex-derivatives","BTCF0:USTF0",1749280303995,0.33563656,104990.0,104980.0,0.74423353]
["bitfinex-derivatives","BTCF0:USTF0",1749280304186,0.33563656,104990.0,104980.0,0.88929988]
["bitfinex-derivatives","BTCF0:USTF0",1749280308397,0.33563656,104990.0,104980.0,0.74100485]
["bitfinex-derivatives","BTCF0:USTF0",1749280308897,0.33563656,104990.0,104980.0,0.84100485]
["bitfinex-derivatives","BTCF0:USTF0",1749280309300,0.33563656,104990.0,104980.0,1.19282474]
["bitfinex-derivatives","BTCF0:USTF0",1749280309996,0.33563656,104990.0,104980.0,1.09282474]
["bitfinex-derivatives","BTCF0:USTF0",1749280314798,0.33563656,104990.0,104980.0,0.94770629]
["bitfinex-derivatives","BTCF0:USTF0",1749280315704,0.33563656,104990.0,104980.0,0.80258784]
["bitfinex-derivatives","BTCF0:USTF0",1749280315891,0.33563656,104990.0,104980.0,0.91330629]
["bitfinex-derivatives","BTCF0:USTF0",1749280316092,0.37163656,104990.0,104980.0,0.91330629]
["bitfinex-derivatives","BTCF0:USTF0",1749280317298,0.33563656,104990.0,104980.0,1.05842474]
["bitfinex-derivatives","BTCF0:USTF0",1749280317599,0.33563656,104990.0,104980.0,1.09242474]
["bitfinex-derivatives","BTCF0:USTF0",1749280318297,1.107356,104990.0,104980.0,0.69154385]
["bitfinex-derivatives","BTCF0:USTF0",1749280318599,0.99743755,104990.0,104980.0,0.45521327]
["bitfinex-derivatives","BTCF0:USTF0",1749280318789,0.99743755,104990.0,104980.0,0.46895516]
["bitfinex-derivatives","BTCF0:USTF0",1749280318994,0.99743755,104990.0,104980.0,0.61407361]
["bitfinex-derivatives","BTCF0:USTF0",1749280319500,1.2922791,104990.0,104980.0,0.61405878]
["bitfinex-derivatives","BTCF0:USTF0",1749280319896,1.43739755,104990.0,104980.0,0.61405878]
["bitfinex-derivatives","BTCF0:USTF0",1749280320096,1.43719755,104990.0,104980.0,0.60033172]
["bitfinex-derivatives","BTCF0:USTF0",1749280320597,1.43739755,104990.0,104980.0,0.45521327]
["bitfinex-derivatives","BTCF0:USTF0",1749280320903,1.43739755,104990.0,104980.0,0.46872264]
["bitfinex-derivatives","BTCF0:USTF0",1749280321105,1.61705643,104990.0,104980.0,0.46875901]
["bitfinex-derivatives","BTCF0:USTF0",1749280321591,1.582516,104990.0,104980.0,0.35009954]
["bitfinex-derivatives","BTCF0:USTF0",1749280321900,1.80739229,104990.0,104980.0,0.35011091]
["bitfinex-derivatives","BTCF0:USTF0",1749280322101,1.80739229,104990.0,104980.0,0.35011104]
["bitfinex-derivatives","BTCF0:USTF0",1749280322299,1.80739229,104990.0,104980.0,0.35011807]
["bitfinex-derivatives","BTCF0:USTF0",1749280322499,1.80739229,104990.0,104980.0,0.35011809]
["bitfinex-derivatives","BTCF0:USTF0",1749280322705,1.80739229,104990.0,104980.0,0.43916377]
["bitfinex-derivatives","BTCF0:USTF0",1749280323103,2.20251074,104990.0,104980.0,0.39558978]
["bitfinex-derivatives","BTCF0:USTF0",1749280323296,2.05760679,104990.0,104980.0,0.3066379]
["bitfinex-derivatives","BTCF0:USTF0",1749280323497,0.1903845,104980.0,104970.0,0.08895188]
["bitfinex-derivatives","BTCF0:USTF0",1749280323792,0.97958872,104980.0,104970.0,0.08895188]
["bitfinex-derivatives","BTCF0:USTF0",1749280323992,1.5269869,104980.0,104970.0,0.2508381]
["bitfinex-derivatives","BTCF0:USTF0",1749280324597,1.5269869,104980.0,104970.0,0.2228743]
["bitfinex-derivatives","BTCF0:USTF0",1749280324794,1.5269869,104980.0,104970.0,0.1976655]
["bitfinex-derivatives","BTCF0:USTF0",1749280324997,1.5269869,104980.0,104970.0,0.1595413]
["bitfinex-derivatives","BTCF0:USTF0",1749280325195,1.5269869,104980.0,104970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749280325403,0.190403,104970.0,104960.0,0.2247209]
["bitfinex-derivatives","BTCF0:USTF0",1749280325700,1.58205748,104970.0,104960.0,0.58866147]
["bitfinex-derivatives","BTCF0:USTF0",1749280325900,1.58256002,104970.0,104960.0,0.5747209]
["bitfinex-derivatives","BTCF0:USTF0",1749280326096,1.58281129,104970.0,104960.0,0.58866151]
["bitfinex-derivatives","BTCF0:USTF0",1749280326398,1.58281129,104970.0,104960.0,0.5747209]
["bitfinex-derivatives","BTCF0:USTF0",1749280327306,1.58281129,104970.0,104960.0,0.48576902]
["bitfinex-derivatives","BTCF0:USTF0",1749280328796,2.02334729,104970.0,104960.0,0.48576902]
["bitfinex-derivatives","BTCF0:USTF0",1749280328994,2.02334729,104970.0,104960.0,0.23908312]
["bitfinex-derivatives","BTCF0:USTF0",1749280329197,2.05778671,104970.0,104960.0,0.09676082]
["bitfinex-derivatives","BTCF0:USTF0",1749280329604,2.05778671,104970.0,104960.0,0.05943112]
["bitfinex-derivatives","BTCF0:USTF0",1749280330406,2.05778671,104970.0,104960.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280331102,0.1904208,104960.0,104950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280331305,0.83708592,104960.0,104950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280331499,1.12756719,104960.0,104950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280331699,0.98234149,104960.0,104950.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280332008,0.3356665,104950.0,104940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280332207,1.32545488,104950.0,104940.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1749280332408,1.4286226,104950.0,104940.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1749280332608,1.61944987,104950.0,104940.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1749280332795,1.47422417,104950.0,104940.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1749280333001,1.61944987,104950.0,104940.0,0.31000008]
["bitfinex-derivatives","BTCF0:USTF0",1749280334402,1.61944987,104950.0,104940.0,0.31100008]
["bitfinex-derivatives","BTCF0:USTF0",1749280336009,1.61944987,104950.0,104940.0,0.31200008]
["bitfinex-derivatives","BTCF0:USTF0",1749280336606,1.42887387,104950.0,104940.0,0.31200008]
["bitfinex-derivatives","BTCF0:USTF0",1749280338710,1.42937641,104950.0,104940.0,0.31200008]
["bitfinex-derivatives","BTCF0:USTF0",1749280339708,1.42937641,104950.0,104940.0,0.31612651]
["bitfinex-derivatives","BTCF0:USTF0",1749280341114,1.42937641,104950.0,104940.0,0.28941311]
["bitfinex-derivatives","BTCF0:USTF0",1749280347310,1.42937641,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280347622,1.42937641,104950.0,104940.0,0.09612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280348626,1.46342614,104950.0,104940.0,0.09612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280349623,1.46342614,104950.0,104940.0,0.11026217]
["bitfinex-derivatives","BTCF0:USTF0",1749280350216,1.46342614,104950.0,104940.0,0.11026216]
["bitfinex-derivatives","BTCF0:USTF0",1749280350410,0.70678044,104950.0,104940.0,0.11026216]
["bitfinex-derivatives","BTCF0:USTF0",1749280350612,1.21609071,104950.0,104940.0,0.53509709]
["bitfinex-derivatives","BTCF0:USTF0",1749280350815,1.36151641,104950.0,104940.0,0.52117831]
["bitfinex-derivatives","BTCF0:USTF0",1749280351116,1.36151641,104950.0,104940.0,0.53502252]
["bitfinex-derivatives","BTCF0:USTF0",1749280351514,1.36151641,104950.0,104940.0,0.53503206]
["bitfinex-derivatives","BTCF0:USTF0",1749280352021,0.81815641,104950.0,104940.0,0.53503308]
["bitfinex-derivatives","BTCF0:USTF0",1749280352222,1.36147641,104950.0,104940.0,0.53503309]
["bitfinex-derivatives","BTCF0:USTF0",1749280352515,1.36147641,104950.0,104940.0,0.53503305]
["bitfinex-derivatives","BTCF0:USTF0",1749280353515,1.36147641,104950.0,104940.0,0.5350545]
["bitfinex-derivatives","BTCF0:USTF0",1749280353815,1.36147641,104950.0,104940.0,0.53504605]
["bitfinex-derivatives","BTCF0:USTF0",1749280354020,1.36147641,104950.0,104940.0,0.52117831]
["bitfinex-derivatives","BTCF0:USTF0",1749280354222,1.36147641,104950.0,104940.0,0.53504146]
["bitfinex-derivatives","BTCF0:USTF0",1749280354520,1.36147641,104950.0,104940.0,0.53504144]
["bitfinex-derivatives","BTCF0:USTF0",1749280355117,1.36147641,104950.0,104940.0,0.33504144]
["bitfinex-derivatives","BTCF0:USTF0",1749280355419,1.36147641,104950.0,104940.0,0.33505372]
["bitfinex-derivatives","BTCF0:USTF0",1749280356021,1.36147641,104950.0,104940.0,0.33496441]
["bitfinex-derivatives","BTCF0:USTF0",1749280356914,1.36147641,104950.0,104940.0,0.33483284]
["bitfinex-derivatives","BTCF0:USTF0",1749280357315,1.36147641,104950.0,104940.0,0.23222643]
["bitfinex-derivatives","BTCF0:USTF0",1749280357712,1.36139641,104950.0,104940.0,0.48222643]
["bitfinex-derivatives","BTCF0:USTF0",1749280357918,1.36119641,104950.0,104940.0,0.49587664]
["bitfinex-derivatives","BTCF0:USTF0",1749280358224,1.36139641,104950.0,104940.0,0.49587664]
["bitfinex-derivatives","BTCF0:USTF0",1749280358522,1.36139641,104950.0,104940.0,0.61453611]
["bitfinex-derivatives","BTCF0:USTF0",1749280359025,1.36139641,104950.0,104940.0,0.61453987]
["bitfinex-derivatives","BTCF0:USTF0",1749280359321,1.36139641,104950.0,104940.0,0.61453988]
["bitfinex-derivatives","BTCF0:USTF0",1749280359717,1.36139641,104950.0,104940.0,0.61453983]
["bitfinex-derivatives","BTCF0:USTF0",1749280360520,1.36139641,104950.0,104940.0,0.49588036]
["bitfinex-derivatives","BTCF0:USTF0",1749280360921,0.67293071,104950.0,104940.0,0.49586647]
["bitfinex-derivatives","BTCF0:USTF0",1749280361126,1.36135641,104950.0,104940.0,0.6008859]
["bitfinex-derivatives","BTCF0:USTF0",1749280361424,1.36115641,104950.0,104940.0,0.61450858]
["bitfinex-derivatives","BTCF0:USTF0",1749280361624,0.81815641,104950.0,104940.0,0.61450858]
["bitfinex-derivatives","BTCF0:USTF0",1749280361825,0.92155641,104950.0,104940.0,0.61450858]
["bitfinex-derivatives","BTCF0:USTF0",1749280362025,0.92155641,104950.0,104940.0,0.61450856]
["bitfinex-derivatives","BTCF0:USTF0",1749280362220,0.92155641,104950.0,104940.0,0.6008859]
["bitfinex-derivatives","BTCF0:USTF0",1749280362415,0.92155641,104950.0,104940.0,0.61450858]
["bitfinex-derivatives","BTCF0:USTF0",1749280362621,0.92155641,104950.0,104940.0,0.6008859]
["bitfinex-derivatives","BTCF0:USTF0",1749280363021,0.92155641,104950.0,104940.0,0.61450854]
["bitfinex-derivatives","BTCF0:USTF0",1749280363428,0.92155641,104950.0,104940.0,0.61450798]
["bitfinex-derivatives","BTCF0:USTF0",1749280363819,0.92155641,104950.0,104940.0,0.25450798]
["bitfinex-derivatives","BTCF0:USTF0",1749280364322,0.92155641,104950.0,104940.0,0.25450897]
["bitfinex-derivatives","BTCF0:USTF0",1749280364720,0.92155641,104950.0,104940.0,0.25450884]
["bitfinex-derivatives","BTCF0:USTF0",1749280364920,0.92155641,104950.0,104940.0,0.2408859]
["bitfinex-derivatives","BTCF0:USTF0",1749280365222,0.92180768,104950.0,104940.0,0.25450937]
["bitfinex-derivatives","BTCF0:USTF0",1749280365422,0.92180926,104950.0,104940.0,0.25450937]
["bitfinex-derivatives","BTCF0:USTF0",1749280366130,0.92180926,104950.0,104940.0,0.25450939]
["bitfinex-derivatives","BTCF0:USTF0",1749280366429,0.92180926,104950.0,104940.0,0.2111657]
["bitfinex-derivatives","BTCF0:USTF0",1749280366929,0.92180926,104950.0,104940.0,0.22479003]
["bitfinex-derivatives","BTCF0:USTF0",1749280367126,0.56100926,104950.0,104940.0,0.22479003]
["bitfinex-derivatives","BTCF0:USTF0",1749280367431,1.28260926,104950.0,104940.0,0.13585076]
["bitfinex-derivatives","BTCF0:USTF0",1749280367626,1.28260926,104950.0,104940.0,0.05885076]
["bitfinex-derivatives","BTCF0:USTF0",1749280367931,1.32330926,104950.0,104940.0,0.10871941]
["bitfinex-derivatives","BTCF0:USTF0",1749280368234,1.4022729,104950.0,104940.0,0.10884658]
["bitfinex-derivatives","BTCF0:USTF0",1749280368933,1.4022729,104950.0,104940.0,0.10885262]
["bitfinex-derivatives","BTCF0:USTF0",1749280369324,1.40229999,104950.0,104940.0,0.10885262]
["bitfinex-derivatives","BTCF0:USTF0",1749280369526,1.36793635,104950.0,104940.0,0.10884836]
["bitfinex-derivatives","BTCF0:USTF0",1749280369726,1.36793635,104950.0,104940.0,0.10879336]
["bitfinex-derivatives","BTCF0:USTF0",1749280369928,1.36793635,104950.0,104940.0,0.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1749280370126,1.36793635,104950.0,104940.0,0.10877865]
["bitfinex-derivatives","BTCF0:USTF0",1749280370324,1.36793635,104950.0,104940.0,0.10877438]
["bitfinex-derivatives","BTCF0:USTF0",1749280370530,1.36793635,104950.0,104940.0,0.10877815]
["bitfinex-derivatives","BTCF0:USTF0",1749280371127,1.36793635,104950.0,104940.0,0.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1749280371332,1.36793635,104950.0,104940.0,0.10890811]
["bitfinex-derivatives","BTCF0:USTF0",1749280371727,1.36793635,104950.0,104940.0,0.10890815]
["bitfinex-derivatives","BTCF0:USTF0",1749280371933,1.36793635,104950.0,104940.0,0.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1749280372530,1.36793635,104950.0,104940.0,0.1089082]
["bitfinex-derivatives","BTCF0:USTF0",1749280373028,1.36793635,104950.0,104940.0,0.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1749280373229,1.36793635,104950.0,104940.0,0.10890812]
["bitfinex-derivatives","BTCF0:USTF0",1749280373429,1.36793635,104950.0,104940.0,0.10890809]
["bitfinex-derivatives","BTCF0:USTF0",1749280373629,1.36793635,104950.0,104940.0,0.10890808]
["bitfinex-derivatives","BTCF0:USTF0",1749280373829,1.36793635,104950.0,104940.0,0.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1749280374030,1.36793635,104950.0,104940.0,0.10890809]
["bitfinex-derivatives","BTCF0:USTF0",1749280374229,1.36793635,104950.0,104940.0,0.1089132]
["bitfinex-derivatives","BTCF0:USTF0",1749280374437,0.64633635,104950.0,104940.0,0.1089132]
["bitfinex-derivatives","BTCF0:USTF0",1749280374639,1.36793635,104950.0,104940.0,0.10891279]
["bitfinex-derivatives","BTCF0:USTF0",1749280375140,1.36793635,104950.0,104940.0,0.0950686]
["bitfinex-derivatives","BTCF0:USTF0",1749280375331,1.36793635,104950.0,104940.0,0.0199719]
["bitfinex-derivatives","BTCF0:USTF0",1749280375635,1.36793635,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280376040,1.36793635,104950.0,104940.0,0.0199746]
["bitfinex-derivatives","BTCF0:USTF0",1749280376636,1.36793635,104950.0,104940.0,0.13863407]
["bitfinex-derivatives","BTCF0:USTF0",1749280376841,1.36793635,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280377136,1.36793635,104950.0,104940.0,0.10899473]
["bitfinex-derivatives","BTCF0:USTF0",1749280377442,1.36793635,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280377637,1.36793635,104950.0,104940.0,0.02000839]
["bitfinex-derivatives","BTCF0:USTF0",1749280377837,1.36793635,104950.0,104940.0,0.02002122]
["bitfinex-derivatives","BTCF0:USTF0",1749280378346,1.36793635,104950.0,104940.0,0.13867923]
["bitfinex-derivatives","BTCF0:USTF0",1749280378535,1.36793635,104950.0,104940.0,0.13868162]
["bitfinex-derivatives","BTCF0:USTF0",1749280379244,1.36793635,104950.0,104940.0,0.13867924]
["bitfinex-derivatives","BTCF0:USTF0",1749280379446,1.40232022,104950.0,104940.0,0.13867923]
["bitfinex-derivatives","BTCF0:USTF0",1749280380044,1.40232022,104950.0,104940.0,0.10909348]
["bitfinex-derivatives","BTCF0:USTF0",1749280380230,1.40232022,104950.0,104940.0,0.02001976]
["bitfinex-derivatives","BTCF0:USTF0",1749280380629,1.40232022,104950.0,104940.0,0.02010141]
["bitfinex-derivatives","BTCF0:USTF0",1749280380934,1.40232022,104950.0,104940.0,0.0201035]
["bitfinex-derivatives","BTCF0:USTF0",1749280381745,1.40232022,104950.0,104940.0,0.10920713]
["bitfinex-derivatives","BTCF0:USTF0",1749280382150,1.40232022,104950.0,104940.0,0.10919966]
["bitfinex-derivatives","BTCF0:USTF0",1749280382337,1.40232022,104950.0,104940.0,0.10919969]
["bitfinex-derivatives","BTCF0:USTF0",1749280382539,1.40232022,104950.0,104940.0,0.10919968]
["bitfinex-derivatives","BTCF0:USTF0",1749280382838,1.40232022,104950.0,104940.0,0.09523006]
["bitfinex-derivatives","BTCF0:USTF0",1749280383044,1.40232022,104950.0,104940.0,0.10919965]
["bitfinex-derivatives","BTCF0:USTF0",1749280384152,1.40232022,104950.0,104940.0,0.10919924]
["bitfinex-derivatives","BTCF0:USTF0",1749280384459,1.40232022,104950.0,104940.0,0.1092034]
["bitfinex-derivatives","BTCF0:USTF0",1749280384757,1.40232022,104950.0,104940.0,0.10920304]
["bitfinex-derivatives","BTCF0:USTF0",1749280384958,1.40232022,104950.0,104940.0,0.09523006]
["bitfinex-derivatives","BTCF0:USTF0",1749280385158,1.40232022,104950.0,104940.0,0.10924783]
["bitfinex-derivatives","BTCF0:USTF0",1749280385956,1.40232022,104950.0,104940.0,0.10903329]
["bitfinex-derivatives","BTCF0:USTF0",1749280386162,1.40232022,104950.0,104940.0,0.10903327]
["bitfinex-derivatives","BTCF0:USTF0",1749280386349,1.40232022,104950.0,104940.0,0.09523006]
["bitfinex-derivatives","BTCF0:USTF0",1749280386556,1.40232022,104950.0,104940.0,0.10903331]
["bitfinex-derivatives","BTCF0:USTF0",1749280387059,1.40232022,104950.0,104940.0,0.10903334]
["bitfinex-derivatives","BTCF0:USTF0",1749280387458,1.40232022,104950.0,104940.0,0.10903419]
["bitfinex-derivatives","BTCF0:USTF0",1749280387659,1.40232022,104950.0,104940.0,0.10903464]
["bitfinex-derivatives","BTCF0:USTF0",1749280387863,1.40232022,104950.0,104940.0,0.10903463]
["bitfinex-derivatives","BTCF0:USTF0",1749280388162,1.40232022,104950.0,104940.0,0.10903464]
["bitfinex-derivatives","BTCF0:USTF0",1749280388460,1.40232022,104950.0,104940.0,0.09523006]
["bitfinex-derivatives","BTCF0:USTF0",1749280388660,1.40232022,104950.0,104940.0,0.1090352]
["bitfinex-derivatives","BTCF0:USTF0",1749280389156,1.40232022,104950.0,104940.0,0.10903517]
["bitfinex-derivatives","BTCF0:USTF0",1749280389347,1.40233094,104950.0,104940.0,0.1090352]
["bitfinex-derivatives","BTCF0:USTF0",1749280389545,1.40233094,104950.0,104940.0,0.09523006]
["bitfinex-derivatives","BTCF0:USTF0",1749280389751,1.40233094,104950.0,104940.0,0.10903318]
["bitfinex-derivatives","BTCF0:USTF0",1749280389951,1.40233094,104950.0,104940.0,0.09523006]
["bitfinex-derivatives","BTCF0:USTF0",1749280390353,1.40233094,104950.0,104940.0,0.10906193]
["bitfinex-derivatives","BTCF0:USTF0",1749280390563,1.40233094,104950.0,104940.0,0.10906253]
["bitfinex-derivatives","BTCF0:USTF0",1749280390752,1.40233094,104950.0,104940.0,0.1090625]
["bitfinex-derivatives","BTCF0:USTF0",1749280391665,1.40233094,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280391864,1.40233094,104950.0,104940.0,0.13857355]
["bitfinex-derivatives","BTCF0:USTF0",1749280392065,1.40233094,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280392460,1.40213094,104950.0,104940.0,0.13855674]
["bitfinex-derivatives","BTCF0:USTF0",1749280392768,1.36774707,104950.0,104940.0,0.13855674]
["bitfinex-derivatives","BTCF0:USTF0",1749280393264,1.36774707,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280393561,1.36774707,104950.0,104940.0,0.1384851]
["bitfinex-derivatives","BTCF0:USTF0",1749280393760,1.36774707,104950.0,104940.0,0.13848725]
["bitfinex-derivatives","BTCF0:USTF0",1749280393954,1.36774707,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280393955,1.40200354,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280394762,1.40200354,104950.0,104940.0,0.13848658]
["bitfinex-derivatives","BTCF0:USTF0",1749280395062,1.40200354,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280395458,1.40200354,104950.0,104940.0,0.13847651]
["bitfinex-derivatives","BTCF0:USTF0",1749280395863,1.40200354,104950.0,104940.0,0.13847649]
["bitfinex-derivatives","BTCF0:USTF0",1749280396066,1.40200354,104950.0,104940.0,0.1384765]
["bitfinex-derivatives","BTCF0:USTF0",1749280396259,0.68040354,104950.0,104940.0,0.1384765]
["bitfinex-derivatives","BTCF0:USTF0",1749280396458,1.40200354,104950.0,104940.0,0.1384765]
["bitfinex-derivatives","BTCF0:USTF0",1749280396863,1.40200354,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280397062,1.40200354,104950.0,104940.0,0.13847651]
["bitfinex-derivatives","BTCF0:USTF0",1749280397254,1.40200354,104950.0,104940.0,0.2137859]
["bitfinex-derivatives","BTCF0:USTF0",1749280397461,1.40200354,104950.0,104940.0,0.27238055]
["bitfinex-derivatives","BTCF0:USTF0",1749280397661,1.40200354,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280397860,1.35740354,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280398363,1.35740354,104950.0,104940.0,0.27238056]
["bitfinex-derivatives","BTCF0:USTF0",1749280398561,1.35740354,104950.0,104940.0,0.27238053]
["bitfinex-derivatives","BTCF0:USTF0",1749280398762,1.35740354,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280398968,1.35740354,104950.0,104940.0,0.27238014]
["bitfinex-derivatives","BTCF0:USTF0",1749280399161,1.35740354,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280399464,1.65137845,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280399659,1.79664354,104950.0,104940.0,0.27237145]
["bitfinex-derivatives","BTCF0:USTF0",1749280400266,1.79664354,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280400464,1.79664354,104950.0,104940.0,0.27237092]
["bitfinex-derivatives","BTCF0:USTF0",1749280400666,1.79664354,104950.0,104940.0,0.27237089]
["bitfinex-derivatives","BTCF0:USTF0",1749280400965,1.79664354,104950.0,104940.0,0.27237081]
["bitfinex-derivatives","BTCF0:USTF0",1749280401662,1.76238707,104950.0,104940.0,0.27237081]
["bitfinex-derivatives","BTCF0:USTF0",1749280401866,1.76238707,104950.0,104940.0,0.27228973]
["bitfinex-derivatives","BTCF0:USTF0",1749280402071,1.76238707,104950.0,104940.0,0.42063044]
["bitfinex-derivatives","BTCF0:USTF0",1749280402264,1.76238707,104950.0,104940.0,0.27228701]
["bitfinex-derivatives","BTCF0:USTF0",1749280402464,1.76238707,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280402969,1.76238707,104950.0,104940.0,0.27240699]
["bitfinex-derivatives","BTCF0:USTF0",1749280403665,1.76238707,104950.0,104940.0,0.27240688]
["bitfinex-derivatives","BTCF0:USTF0",1749280403861,1.79665996,104950.0,104940.0,0.27240688]
["bitfinex-derivatives","BTCF0:USTF0",1749280404056,1.79665996,104950.0,104940.0,0.27241024]
["bitfinex-derivatives","BTCF0:USTF0",1749280404261,1.79665996,104950.0,104940.0,0.27241104]
["bitfinex-derivatives","BTCF0:USTF0",1749280404575,1.79665996,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280404762,1.84145996,104950.0,104940.0,0.27241103]
["bitfinex-derivatives","BTCF0:USTF0",1749280405666,1.84145996,104950.0,104940.0,0.27241363]
["bitfinex-derivatives","BTCF0:USTF0",1749280405864,1.84145996,104950.0,104940.0,0.2586859]
["bitfinex-derivatives","BTCF0:USTF0",1749280406265,1.84145996,104950.0,104940.0,0.27241358]
["bitfinex-derivatives","BTCF0:USTF0",1749280406465,1.84145996,104950.0,104940.0,0.27241361]
["bitfinex-derivatives","BTCF0:USTF0",1749280407074,1.84145996,104950.0,104940.0,0.15375414]
["bitfinex-derivatives","BTCF0:USTF0",1749280407276,1.84145996,104950.0,104940.0,0.01985414]
["bitfinex-derivatives","BTCF0:USTF0",1749280407668,1.84145996,104950.0,104940.0,0.01995261]
["bitfinex-derivatives","BTCF0:USTF0",1749280408070,1.84145996,104950.0,104940.0,0.01995262]
["bitfinex-derivatives","BTCF0:USTF0",1749280408271,1.84145996,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280408564,1.84145996,104950.0,104940.0,0.01995183]
["bitfinex-derivatives","BTCF0:USTF0",1749280408970,1.84145996,104950.0,104940.0,0.0199518]
["bitfinex-derivatives","BTCF0:USTF0",1749280409277,1.84145996,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280409479,1.84145996,104950.0,104940.0,0.0199518]
["bitfinex-derivatives","BTCF0:USTF0",1749280410077,1.84145996,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280410268,1.84145996,104950.0,104940.0,0.01995187]
["bitfinex-derivatives","BTCF0:USTF0",1749280411278,1.84145996,104950.0,104940.0,0.01974706]
["bitfinex-derivatives","BTCF0:USTF0",1749280411574,1.88445996,104950.0,104940.0,0.00612643]
["bitfinex-derivatives","BTCF0:USTF0",1749280411779,1.88445996,104950.0,104940.0,0.01975313]
["bitfinex-derivatives","BTCF0:USTF0",1749280412974,1.88445996,104950.0,104940.0,0.01975412]
["bitfinex-derivatives","BTCF0:USTF0",1749280413180,1.88445996,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280413774,1.88445996,104950.0,104940.0,0.13841362]
["bitfinex-derivatives","BTCF0:USTF0",1749280414586,1.88445996,104950.0,104940.0,0.13845176]
["bitfinex-derivatives","BTCF0:USTF0",1749280414880,1.88445996,104950.0,104940.0,0.1384518]
["bitfinex-derivatives","BTCF0:USTF0",1749280415080,1.88445996,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280415679,1.88445996,104950.0,104940.0,0.13845247]
["bitfinex-derivatives","BTCF0:USTF0",1749280416086,1.88445996,104950.0,104940.0,0.13844819]
["bitfinex-derivatives","BTCF0:USTF0",1749280416387,1.88445996,104950.0,104940.0,0.13844822]
["bitfinex-derivatives","BTCF0:USTF0",1749280416994,1.88445996,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280417178,1.88445996,104950.0,104940.0,0.13844819]
["bitfinex-derivatives","BTCF0:USTF0",1749280417480,1.88442297,104950.0,104940.0,0.13844987]
["bitfinex-derivatives","BTCF0:USTF0",1749280418091,1.88442297,104950.0,104940.0,0.13844994]
["bitfinex-derivatives","BTCF0:USTF0",1749280418278,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280418583,1.88442297,104950.0,104940.0,0.13844998]
["bitfinex-derivatives","BTCF0:USTF0",1749280418782,1.88442297,104950.0,104940.0,0.13844999]
["bitfinex-derivatives","BTCF0:USTF0",1749280418978,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280419179,1.88442297,104950.0,104940.0,0.13844997]
["bitfinex-derivatives","BTCF0:USTF0",1749280419883,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280420083,1.88442297,104950.0,104940.0,0.13845107]
["bitfinex-derivatives","BTCF0:USTF0",1749280420284,1.88442297,104950.0,104940.0,0.13845109]
["bitfinex-derivatives","BTCF0:USTF0",1749280420481,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280420685,1.88442297,104950.0,104940.0,0.13845126]
["bitfinex-derivatives","BTCF0:USTF0",1749280421381,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280421687,1.88442297,104950.0,104940.0,0.13845336]
["bitfinex-derivatives","BTCF0:USTF0",1749280421889,1.88442297,104950.0,104940.0,0.13845334]
["bitfinex-derivatives","BTCF0:USTF0",1749280422480,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280422681,1.88442297,104950.0,104940.0,0.13845324]
["bitfinex-derivatives","BTCF0:USTF0",1749280423887,1.88442297,104950.0,104940.0,0.13845337]
["bitfinex-derivatives","BTCF0:USTF0",1749280424088,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280424283,1.88442297,104950.0,104940.0,0.13845742]
["bitfinex-derivatives","BTCF0:USTF0",1749280424492,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280424782,1.88442297,104950.0,104940.0,0.13845809]
["bitfinex-derivatives","BTCF0:USTF0",1749280424978,1.88442297,104950.0,104940.0,0.13847059]
["bitfinex-derivatives","BTCF0:USTF0",1749280425497,1.88442297,104950.0,104940.0,0.13847074]
["bitfinex-derivatives","BTCF0:USTF0",1749280425693,1.88442297,104950.0,104940.0,0.13847073]
["bitfinex-derivatives","BTCF0:USTF0",1749280425884,1.88442297,104950.0,104940.0,0.13847072]
["bitfinex-derivatives","BTCF0:USTF0",1749280426795,1.88442297,104950.0,104940.0,0.13844886]
["bitfinex-derivatives","BTCF0:USTF0",1749280427293,1.88442297,104950.0,104940.0,0.1247859]
["bitfinex-derivatives","BTCF0:USTF0",1749280427690,1.88442297,104950.0,104940.0,0.13847075]
["bitfinex-derivatives","BTCF0:USTF0",1749280427890,1.88442297,104950.0,104940.0,0.1384711]
["bitfinex-derivatives","BTCF0:USTF0",1749280428796,2.02968806,104950.0,104940.0,0.1384711]
["bitfinex-derivatives","BTCF0:USTF0",1749280428999,2.02968806,104950.0,104940.0,0.10893582]
["bitfinex-derivatives","BTCF0:USTF0",1749280429191,2.02968806,104950.0,104940.0,0.10898299]
["bitfinex-derivatives","BTCF0:USTF0",1749280429391,2.02968806,104950.0,104940.0,0.10898303]
["bitfinex-derivatives","BTCF0:USTF0",1749280429591,2.02968806,104950.0,104940.0,0.09525062]
["bitfinex-derivatives","BTCF0:USTF0",1749280429792,1.88442297,104950.0,104940.0,0.10898296]
["bitfinex-derivatives","BTCF0:USTF0",1749280430085,1.88542297,104950.0,104940.0,0.10798296]
["bitfinex-derivatives","BTCF0:USTF0",1749280430292,1.88542297,104950.0,104940.0,0.10798165]
["bitfinex-derivatives","BTCF0:USTF0",1749280430492,1.88542297,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280430799,1.88542297,104950.0,104940.0,0.10698334]
["bitfinex-derivatives","BTCF0:USTF0",1749280430992,1.88542297,104950.0,104940.0,0.10699821]
["bitfinex-derivatives","BTCF0:USTF0",1749280431187,1.88542297,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280431492,1.88542297,104950.0,104940.0,0.10699859]
["bitfinex-derivatives","BTCF0:USTF0",1749280432094,1.88542297,104950.0,104940.0,0.10699925]
["bitfinex-derivatives","BTCF0:USTF0",1749280432594,1.85118707,104950.0,104940.0,0.10700256]
["bitfinex-derivatives","BTCF0:USTF0",1749280432787,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280432984,1.85118707,104950.0,104940.0,0.10700353]
["bitfinex-derivatives","BTCF0:USTF0",1749280433192,1.85118707,104950.0,104940.0,0.10700561]
["bitfinex-derivatives","BTCF0:USTF0",1749280433501,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280433684,1.85118707,104950.0,104940.0,0.10700568]
["bitfinex-derivatives","BTCF0:USTF0",1749280433883,1.85118707,104950.0,104940.0,0.10700565]
["bitfinex-derivatives","BTCF0:USTF0",1749280434393,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280434594,1.85118707,104950.0,104940.0,0.10701752]
["bitfinex-derivatives","BTCF0:USTF0",1749280435102,1.85118707,104950.0,104940.0,0.10706297]
["bitfinex-derivatives","BTCF0:USTF0",1749280435400,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280435598,1.85118707,104950.0,104940.0,0.10706564]
["bitfinex-derivatives","BTCF0:USTF0",1749280435799,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280436100,1.85118707,104950.0,104940.0,0.1068524]
["bitfinex-derivatives","BTCF0:USTF0",1749280436399,1.85118707,104950.0,104940.0,0.10685237]
["bitfinex-derivatives","BTCF0:USTF0",1749280436596,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280436796,1.85118707,104950.0,104940.0,0.10685237]
["bitfinex-derivatives","BTCF0:USTF0",1749280436995,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280437298,1.85118707,104950.0,104940.0,0.1068524]
["bitfinex-derivatives","BTCF0:USTF0",1749280438200,1.85118707,104950.0,104940.0,0.10685297]
["bitfinex-derivatives","BTCF0:USTF0",1749280438402,1.85118707,104950.0,104940.0,0.10685299]
["bitfinex-derivatives","BTCF0:USTF0",1749280438605,1.85118707,104950.0,104940.0,0.09325062]
["bitfinex-derivatives","BTCF0:USTF0",1749280439104,1.85118707,104950.0,104940.0,0.10685297]
["bitfinex-derivatives","BTCF0:USTF0",1749280439303,1.85118707,104950.0,104940.0,0.13638825]
["bitfinex-derivatives","BTCF0:USTF0",1749280439500,1.85118707,104950.0,104940.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1749280440201,1.30854707,104950.0,104940.0,0.1227859]
["bitfinex-derivatives","BTCF0:USTF0",1749280440397,1.85042707,104950.0,104940.0,0.13633716]
["bitfinex-derivatives","BTCF0:USTF0",1749280440796,1.03478198,104950.0,104940.0,0.13633716]
["bitfinex-derivatives","BTCF0:USTF0",1749280440991,1.72192707,104950.0,104940.0,0.26763716]
["bitfinex-derivatives","BTCF0:USTF0",1749280441197,1.72192707,104950.0,104940.0,0.2540859]
["bitfinex-derivatives","BTCF0:USTF0",1749280442907,1.18004707,104950.0,104940.0,0.2540859]
["bitfinex-derivatives","BTCF0:USTF0",1749280443109,1.72192707,104950.0,104940.0,0.2540859]
["bitfinex-derivatives","BTCF0:USTF0",1749280443405,1.72212707,104950.0,104940.0,0.2540859]
["bitfinex-derivatives","BTCF0:USTF0",1749280444401,1.72212707,104950.0,104940.0,0.28069152]
["bitfinex-derivatives","BTCF0:USTF0",1749280444402,1.18024707,104950.0,104940.0,0.28069152]
["bitfinex-derivatives","BTCF0:USTF0",1749280444608,1.18024707,104950.0,104940.0,0.58980839]
["bitfinex-derivatives","BTCF0:USTF0",1749280444809,0.12274118,104950.0,104940.0,0.80699001]
["bitfinex-derivatives","BTCF0:USTF0",1749280445112,0.12274118,104950.0,104940.0,1.67205235]
["bitfinex-derivatives","BTCF0:USTF0",1749280445113,0.1233393,104950.0,104940.0,1.67205235]
["bitfinex-derivatives","BTCF0:USTF0",1749280445407,0.22821924,104950.0,104940.0,2.11101235]
["bitfinex-derivatives","BTCF0:USTF0",1749280445609,0.22841924,104950.0,104940.0,2.11101235]
["bitfinex-derivatives","BTCF0:USTF0",1749280445808,0.28579355,104960.0,104950.0,0.1904389]
["bitfinex-derivatives","BTCF0:USTF0",1749280446003,0.28579355,104960.0,104950.0,0.98932354]
["bitfinex-derivatives","BTCF0:USTF0",1749280446313,0.39551308,104960.0,104950.0,1.42988354]
["bitfinex-derivatives","BTCF0:USTF0",1749280446605,0.39571308,104960.0,104950.0,1.48831333]
["bitfinex-derivatives","BTCF0:USTF0",1749280446909,0.39571308,104960.0,104950.0,1.63357842]
["bitfinex-derivatives","BTCF0:USTF0",1749280447124,0.37802258,104960.0,104950.0,1.63357842]
["bitfinex-derivatives","BTCF0:USTF0",1749280447419,0.37782258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280447621,0.37802258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280447812,0.37782258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280448008,0.37802258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280448226,0.37982258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280448626,0.38002258,104960.0,104950.0,1.42940591]
["bitfinex-derivatives","BTCF0:USTF0",1749280448818,0.37802258,104960.0,104950.0,1.42940591]
["bitfinex-derivatives","BTCF0:USTF0",1749280449017,0.37802258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280449523,0.37602258,104960.0,104950.0,1.48817746]
["bitfinex-derivatives","BTCF0:USTF0",1749280450222,0.37602258,104960.0,104950.0,1.49237746]
["bitfinex-derivatives","BTCF0:USTF0",1749280450615,0.37602258,104960.0,104950.0,1.7320934]
["bitfinex-derivatives","BTCF0:USTF0",1749280452019,0.37582258,104960.0,104950.0,1.7320934]
["bitfinex-derivatives","BTCF0:USTF0",1749280452226,0.37602258,104960.0,104950.0,1.7320934]
["bitfinex-derivatives","BTCF0:USTF0",1749280453328,0.37602258,104960.0,104950.0,2.0708934]
["bitfinex-derivatives","BTCF0:USTF0",1749280456127,0.37602258,104960.0,104950.0,1.8208934]
["bitfinex-derivatives","BTCF0:USTF0",1749280457531,0.37602258,104960.0,104950.0,1.9208934]
["bitfinex-derivatives","BTCF0:USTF0",1749280457833,0.37602258,104960.0,104950.0,1.8208934]
["bitfinex-derivatives","BTCF0:USTF0",1749280459033,0.37602258,104960.0,104950.0,1.3820934]
["bitfinex-derivatives","BTCF0:USTF0",1749280459533,0.37602258,104960.0,104950.0,1.4820934]
["bitfinex-derivatives","BTCF0:USTF0",1749280459832,0.37602258,104960.0,104950.0,1.9208134]
["bitfinex-derivatives","BTCF0:USTF0",1749280460032,0.37602258,104960.0,104950.0,1.8208134]
["bitfinex-derivatives","BTCF0:USTF0",1749280460429,0.42152258,104960.0,104950.0,1.9208134]
["bitfinex-derivatives","BTCF0:USTF0",1749280460631,0.42152258,104960.0,104950.0,1.92493983]
["bitfinex-derivatives","BTCF0:USTF0",1749280461131,0.42152258,104960.0,104950.0,1.82073983]
["bitfinex-derivatives","BTCF0:USTF0",1749280461639,0.42152258,104960.0,104950.0,1.92073983]
["bitfinex-derivatives","BTCF0:USTF0",1749280462026,0.42152258,104960.0,104950.0,1.82073983]
["bitfinex-derivatives","BTCF0:USTF0",1749280462833,0.42152258,104960.0,104950.0,1.38201983]
["bitfinex-derivatives","BTCF0:USTF0",1749280463135,0.42152258,104960.0,104950.0,1.82069983]
["bitfinex-derivatives","BTCF0:USTF0",1749280463333,0.42152258,104960.0,104950.0,1.89777318]
["bitfinex-derivatives","BTCF0:USTF0",1749280463737,0.42152258,104960.0,104950.0,1.99777318]
["bitfinex-derivatives","BTCF0:USTF0",1749280464434,0.42152258,104960.0,104950.0,1.89777318]
["bitfinex-derivatives","BTCF0:USTF0",1749280465034,0.42152258,104960.0,104950.0,1.99777318]
["bitfinex-derivatives","BTCF0:USTF0",1749280465534,0.42152258,104960.0,104950.0,1.55909318]
["bitfinex-derivatives","BTCF0:USTF0",1749280465729,0.42152258,104960.0,104950.0,1.99777318]
["bitfinex-derivatives","BTCF0:USTF0",1749280466037,0.42152258,104960.0,104950.0,1.89777318]
["bitfinex-derivatives","BTCF0:USTF0",1749280467129,0.42152258,104960.0,104950.0,1.89782878]
["bitfinex-derivatives","BTCF0:USTF0",1749280469634,0.46782258,104960.0,104950.0,1.70726878]
["bitfinex-derivatives","BTCF0:USTF0",1749280470537,0.46782258,104960.0,104950.0,1.80726878]
["bitfinex-derivatives","BTCF0:USTF0",1749280470734,0.46782258,104960.0,104950.0,1.70726878]
["bitfinex-derivatives","BTCF0:USTF0",1749280473841,0.46782258,104960.0,104950.0,1.76615284]
["bitfinex-derivatives","BTCF0:USTF0",1749280474228,0.15556198,104960.0,104950.0,1.86615284]
["bitfinex-derivatives","BTCF0:USTF0",1749280474434,0.3262169,104970.0,104960.0,0.1904208]
["bitfinex-derivatives","BTCF0:USTF0",1749280474644,0.3262169,104970.0,104960.0,1.19393978]
["bitfinex-derivatives","BTCF0:USTF0",1749280474842,0.42693502,104970.0,104960.0,1.19393978]
["bitfinex-derivatives","BTCF0:USTF0",1749280475043,0.42713502,104970.0,104960.0,1.19393978]
["bitfinex-derivatives","BTCF0:USTF0",1749280476035,0.42913502,104970.0,104960.0,1.19393978]
["bitfinex-derivatives","BTCF0:USTF0",1749280476237,0.57631984,104970.0,104960.0,0.30664934]
["bitfinex-derivatives","BTCF0:USTF0",1749280476544,0.93711984,104970.0,104960.0,1.12918094]
["bitfinex-derivatives","BTCF0:USTF0",1749280476746,0.93711984,104970.0,104960.0,0.9225316]
["bitfinex-derivatives","BTCF0:USTF0",1749280477535,0.93711984,104970.0,104960.0,1.06771642]
["bitfinex-derivatives","BTCF0:USTF0",1749280477536,0.43113502,104970.0,104960.0,1.06771642]
["bitfinex-derivatives","BTCF0:USTF0",1749280477733,0.47573502,104970.0,104960.0,1.01935074]
["bitfinex-derivatives","BTCF0:USTF0",1749280477946,0.47553502,104970.0,104960.0,1.01935074]
["bitfinex-derivatives","BTCF0:USTF0",1749280478140,0.47573502,104970.0,104960.0,1.27250008]
["bitfinex-derivatives","BTCF0:USTF0",1749280479244,0.47573502,104970.0,104960.0,1.12729444]
["bitfinex-derivatives","BTCF0:USTF0",1749280480545,0.47573502,104970.0,104960.0,1.02729444]
["bitfinex-derivatives","BTCF0:USTF0",1749280483352,0.47553502,104970.0,104960.0,1.02729444]
["bitfinex-derivatives","BTCF0:USTF0",1749280483645,0.47573502,104970.0,104960.0,1.02729444]
["bitfinex-derivatives","BTCF0:USTF0",1749280485440,0.47573502,104970.0,104960.0,1.38809444]
["bitfinex-derivatives","BTCF0:USTF0",1749280485645,0.47573502,104970.0,104960.0,1.02729444]
["bitfinex-derivatives","BTCF0:USTF0",1749280485852,0.42813422,104970.0,104960.0,1.48809444]
["bitfinex-derivatives","BTCF0:USTF0",1749280486051,0.42812112,104970.0,104960.0,1.78669444]
["bitfinex-derivatives","BTCF0:USTF0",1749280486752,0.23771812,104970.0,104960.0,1.78669444]
["bitfinex-derivatives","BTCF0:USTF0",1749280486951,0.42812072,104970.0,104960.0,1.78669444]
["bitfinex-derivatives","BTCF0:USTF0",1749280487150,0.42612072,104970.0,104960.0,1.78669444]
["bitfinex-derivatives","BTCF0:USTF0",1749280487554,0.42612072,104970.0,104960.0,1.42589444]
["bitfinex-derivatives","BTCF0:USTF0",1749280487749,0.19351812,104970.0,104960.0,1.78669444]
["bitfinex-derivatives","BTCF0:USTF0",1749280488351,0.19131812,104970.0,104960.0,1.79621107]
["bitfinex-derivatives","BTCF0:USTF0",1749280488545,0.19151812,104970.0,104960.0,1.79621107]
["bitfinex-derivatives","BTCF0:USTF0",1749280489453,0.38192072,104970.0,104960.0,1.79621107]
["bitfinex-derivatives","BTCF0:USTF0",1749280489759,0.19151812,104970.0,104960.0,1.79621107]
["bitfinex-derivatives","BTCF0:USTF0",1749280490956,0.19131812,104970.0,104960.0,1.79621107]
["bitfinex-derivatives","BTCF0:USTF0",1749280491151,0.19151812,104970.0,104960.0,1.8003375]
["bitfinex-derivatives","BTCF0:USTF0",1749280494859,0.19151812,104970.0,104960.0,1.94859652]
["bitfinex-derivatives","BTCF0:USTF0",1749280495057,0.14691812,104970.0,104960.0,1.59368816]
["bitfinex-derivatives","BTCF0:USTF0",1749280495257,0.14691812,104970.0,104960.0,1.63998816]
["bitfinex-derivatives","BTCF0:USTF0",1749280495258,0.14671812,104970.0,104960.0,1.63998816]
["bitfinex-derivatives","BTCF0:USTF0",1749280495558,0.10091812,104970.0,104960.0,1.93766182]
["bitfinex-derivatives","BTCF0:USTF0",1749280496964,0.10091812,104970.0,104960.0,1.64098816]
["bitfinex-derivatives","BTCF0:USTF0",1749280497562,0.10091812,104970.0,104960.0,1.64198816]
["bitfinex-derivatives","BTCF0:USTF0",1749280498764,0.10071812,104970.0,104960.0,1.64198816]
["bitfinex-derivatives","BTCF0:USTF0",1749280499159,0.10091812,104970.0,104960.0,1.93220762]
["bitfinex-derivatives","BTCF0:USTF0",1749280499360,0.09444245,104980.0,104970.0,0.1904026]
["bitfinex-derivatives","BTCF0:USTF0",1749280499658,0.09444245,104980.0,104970.0,1.05022567]
["bitfinex-derivatives","BTCF0:USTF0",1749280499864,0.2031701,104980.0,104970.0,1.05022567]
["bitfinex-derivatives","BTCF0:USTF0",1749280500560,0.2033701,104980.0,104970.0,1.05022567]
["bitfinex-derivatives","BTCF0:USTF0",1749280501060,0.2033701,104980.0,104970.0,1.34882567]
["bitfinex-derivatives","BTCF0:USTF0",1749280501267,0.2033701,104980.0,104970.0,1.28954676]
["bitfinex-derivatives","BTCF0:USTF0",1749280501471,0.2033701,104980.0,104970.0,1.33524676]
["bitfinex-derivatives","BTCF0:USTF0",1749280501858,0.2031701,104980.0,104970.0,1.43485824]
["bitfinex-derivatives","BTCF0:USTF0",1749280502064,0.2033701,104980.0,104970.0,1.58291801]
["bitfinex-derivatives","BTCF0:USTF0",1749280502266,0.2031701,104980.0,104970.0,1.43485824]
["bitfinex-derivatives","BTCF0:USTF0",1749280502568,0.1568701,104980.0,104970.0,1.43485824]
["bitfinex-derivatives","BTCF0:USTF0",1749280502865,0.1568701,104980.0,104970.0,1.46175824]
["bitfinex-derivatives","BTCF0:USTF0",1749280503073,0.2269562,105010.0,105000.0,0.1903486]
["bitfinex-derivatives","BTCF0:USTF0",1749280503363,0.415923,105010.0,105000.0,0.92172921]
["bitfinex-derivatives","BTCF0:USTF0",1749280503667,0.52008744,105010.0,105000.0,0.92172921]
["bitfinex-derivatives","BTCF0:USTF0",1749280504167,0.18817444,105010.0,105000.0,1.50925703]
["bitfinex-derivatives","BTCF0:USTF0",1749280504358,0.19397444,105010.0,105000.0,1.50925703]
["bitfinex-derivatives","BTCF0:USTF0",1749280504667,0.19417444,105010.0,105000.0,1.50925703]
["bitfinex-derivatives","BTCF0:USTF0",1749280504866,0.38450494,105010.0,105000.0,1.50925703]
["bitfinex-derivatives","BTCF0:USTF0",1749280505165,0.19417444,105010.0,105000.0,1.36404794]
["bitfinex-derivatives","BTCF0:USTF0",1749280505365,0.19417444,105010.0,105000.0,1.51322092]
["bitfinex-derivatives","BTCF0:USTF0",1749280505566,0.38450454,105010.0,105000.0,1.51322092]
["bitfinex-derivatives","BTCF0:USTF0",1749280505759,0.38450454,105010.0,105000.0,1.41322092]
["bitfinex-derivatives","BTCF0:USTF0",1749280506064,0.38450454,105010.0,105000.0,1.51322092]
["bitfinex-derivatives","BTCF0:USTF0",1749280506368,0.38450454,105010.0,105000.0,1.41322092]
["bitfinex-derivatives","BTCF0:USTF0",1749280506566,0.38450454,105010.0,105000.0,1.51322092]
["bitfinex-derivatives","BTCF0:USTF0",1749280506867,0.38450454,105010.0,105000.0,1.36817437]
["bitfinex-derivatives","BTCF0:USTF0",1749280507565,0.38450454,105010.0,105000.0,1.22020158]
["bitfinex-derivatives","BTCF0:USTF0",1749280507765,0.19417444,105010.0,105000.0,1.36524813]
["bitfinex-derivatives","BTCF0:USTF0",1749280507958,0.14697444,105010.0,105000.0,0.92696813]
["bitfinex-derivatives","BTCF0:USTF0",1749280508170,0.14697444,105010.0,105000.0,1.87362813]
["bitfinex-derivatives","BTCF0:USTF0",1749280508464,0.14677444,105010.0,105000.0,1.87362813]
["bitfinex-derivatives","BTCF0:USTF0",1749280508673,0.14697444,105010.0,105000.0,1.87362813]
["bitfinex-derivatives","BTCF0:USTF0",1749280509365,0.14677444,105010.0,105000.0,2.02160092]
["bitfinex-derivatives","BTCF0:USTF0",1749280509564,0.14697444,105010.0,105000.0,1.87362813]
["bitfinex-derivatives","BTCF0:USTF0",1749280509761,0.14697444,105010.0,105000.0,2.12160092]
["bitfinex-derivatives","BTCF0:USTF0",1749280509965,0.14697444,105010.0,105000.0,1.97362813]
["bitfinex-derivatives","BTCF0:USTF0",1749280510859,0.33730454,105010.0,105000.0,0.79907503]
["bitfinex-derivatives","BTCF0:USTF0",1749280511064,0.38150454,105010.0,105000.0,0.84829397]
["bitfinex-derivatives","BTCF0:USTF0",1749280511271,0.42620454,105010.0,105000.0,1.35636511]
["bitfinex-derivatives","BTCF0:USTF0",1749280511673,0.42620454,105010.0,105000.0,1.35628511]
["bitfinex-derivatives","BTCF0:USTF0",1749280511973,0.42620454,105010.0,105000.0,1.25628511]
["bitfinex-derivatives","BTCF0:USTF0",1749280512873,0.42620454,105010.0,105000.0,1.35628511]
["bitfinex-derivatives","BTCF0:USTF0",1749280513069,0.23587444,105010.0,105000.0,1.50133166]
["bitfinex-derivatives","BTCF0:USTF0",1749280513264,0.19097444,105010.0,105000.0,1.50133166]
["bitfinex-derivatives","BTCF0:USTF0",1749280513461,0.19097444,105010.0,105000.0,1.54883166]
["bitfinex-derivatives","BTCF0:USTF0",1749280513669,0.19117444,105010.0,105000.0,1.52554773]
["bitfinex-derivatives","BTCF0:USTF0",1749280513871,0.19097444,105010.0,105000.0,1.52554773]
["bitfinex-derivatives","BTCF0:USTF0",1749280514174,0.19117444,105010.0,105000.0,1.52554773]
["bitfinex-derivatives","BTCF0:USTF0",1749280517276,0.19117444,105010.0,105000.0,1.67352052]
["bitfinex-derivatives","BTCF0:USTF0",1749280518289,0.19117444,105010.0,105000.0,1.57892052]
["bitfinex-derivatives","BTCF0:USTF0",1749280518673,0.23567444,105010.0,105000.0,1.14084052]
["bitfinex-derivatives","BTCF0:USTF0",1749280518876,0.42600454,105010.0,105000.0,0.82112483]
["bitfinex-derivatives","BTCF0:USTF0",1749280519083,0.42600454,105010.0,105000.0,1.35875859]
["bitfinex-derivatives","BTCF0:USTF0",1749280520677,0.42600454,105010.0,105000.0,1.24088118]
["bitfinex-derivatives","BTCF0:USTF0",1749280521078,0.42600454,105010.0,105000.0,1.34088118]
["bitfinex-derivatives","BTCF0:USTF0",1749280521274,0.42600454,105010.0,105000.0,1.48885397]
["bitfinex-derivatives","BTCF0:USTF0",1749280521780,0.42600454,105010.0,105000.0,1.78745397]
["bitfinex-derivatives","BTCF0:USTF0",1749280522479,0.42600454,105010.0,105000.0,1.68489397]
["bitfinex-derivatives","BTCF0:USTF0",1749280523277,0.42600454,105010.0,105000.0,1.24689397]
["bitfinex-derivatives","BTCF0:USTF0",1749280523479,0.93185109,105010.0,105000.0,0.5686842]
["bitfinex-derivatives","BTCF0:USTF0",1749280523679,0.78680454,105010.0,105000.0,0.42071141]
["bitfinex-derivatives","BTCF0:USTF0",1749280526781,0.93185109,105010.0,105000.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749280527084,0.93185109,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280527784,1.3723151,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280533383,1.1223151,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280534391,1.1221151,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280534578,1.1223151,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280539591,0.93185109,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280547895,0.57105109,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280548198,1.29265109,105010.0,105000.0,0.09276413]
["bitfinex-derivatives","BTCF0:USTF0",1749280550597,1.14760454,105010.0,105000.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749280550797,1.29265109,105010.0,105000.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749280551495,1.29265109,105010.0,105000.0,0.12211141]
["bitfinex-derivatives","BTCF0:USTF0",1749280559404,1.29265109,105010.0,105000.0,0.16661141]
["bitfinex-derivatives","BTCF0:USTF0",1749280561404,1.29265109,105010.0,105000.0,0.17761128]
["bitfinex-derivatives","BTCF0:USTF0",1749280561907,1.29265109,105010.0,105000.0,0.17761127]
["bitfinex-derivatives","BTCF0:USTF0",1749280562407,1.29265109,105010.0,105000.0,0.13311127]
["bitfinex-derivatives","BTCF0:USTF0",1749280563715,1.29265109,105010.0,105000.0,0.13311222]
["bitfinex-derivatives","BTCF0:USTF0",1749280564312,1.29265109,105010.0,105000.0,0.13311115]
["bitfinex-derivatives","BTCF0:USTF0",1749280564705,1.29265109,105010.0,105000.0,0.12211141]
["bitfinex-derivatives","BTCF0:USTF0",1749280564906,1.29265109,105010.0,105000.0,0.13311115]
["bitfinex-derivatives","BTCF0:USTF0",1749280565104,1.29245109,105010.0,105000.0,0.13311115]
["bitfinex-derivatives","BTCF0:USTF0",1749280565507,1.29245109,105010.0,105000.0,0.12211141]
["bitfinex-derivatives","BTCF0:USTF0",1749280565711,1.29245109,105010.0,105000.0,0.13311206]
["bitfinex-derivatives","BTCF0:USTF0",1749280566411,1.29245109,105010.0,105000.0,0.12211141]
["bitfinex-derivatives","BTCF0:USTF0",1749280568015,1.29245109,105010.0,105000.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1749280568413,1.14740454,105010.0,105000.0,0.13311344]
["bitfinex-derivatives","BTCF0:USTF0",1749280568619,1.29245109,105010.0,105000.0,0.17891347]
["bitfinex-derivatives","BTCF0:USTF0",1749280569110,1.29245109,105010.0,105000.0,0.16791141]
["bitfinex-derivatives","BTCF0:USTF0",1749280569707,1.29245109,105010.0,105000.0,0.1789134]
["bitfinex-derivatives","BTCF0:USTF0",1749280570415,0.33730454,105010.0,105000.0,0.90509586]
["bitfinex-derivatives","BTCF0:USTF0",1749280570715,0.33730454,105010.0,105000.0,0.25290121]
["bitfinex-derivatives","BTCF0:USTF0",1749280570919,0.69790454,105010.0,105000.0,0.19789922]
["bitfinex-derivatives","BTCF0:USTF0",1749280571214,0.74190454,105010.0,105000.0,0.20888481]
["bitfinex-derivatives","BTCF0:USTF0",1749280571413,0.74190454,105010.0,105000.0,0.06091228]
["bitfinex-derivatives","BTCF0:USTF0",1749280571610,0.74190454,105010.0,105000.0,0.04992643]
["bitfinex-derivatives","BTCF0:USTF0",1749280571817,0.74190454,105010.0,105000.0,0.0609124]
["bitfinex-derivatives","BTCF0:USTF0",1749280572817,0.74190454,105010.0,105000.0,0.06091245]
["bitfinex-derivatives","BTCF0:USTF0",1749280573113,0.74190454,105010.0,105000.0,0.06091306]
["bitfinex-derivatives","BTCF0:USTF0",1749280573320,0.74190454,105010.0,105000.0,0.04992643]
["bitfinex-derivatives","BTCF0:USTF0",1749280573520,0.74190454,105010.0,105000.0,0.0608984]
["bitfinex-derivatives","BTCF0:USTF0",1749280574419,0.78850454,105010.0,105000.0,0.0608984]
["bitfinex-derivatives","BTCF0:USTF0",1749280574721,0.78850454,105010.0,105000.0,0.04992643]
["bitfinex-derivatives","BTCF0:USTF0",1749280574916,0.78850454,105010.0,105000.0,0.0608964]
["bitfinex-derivatives","BTCF0:USTF0",1749280575118,0.78850454,105010.0,105000.0,0.04992643]
["bitfinex-derivatives","BTCF0:USTF0",1749280575321,0.78850454,105010.0,105000.0,0.06089532]
["bitfinex-derivatives","BTCF0:USTF0",1749280576326,0.78850454,105010.0,105000.0,0.06089552]
["bitfinex-derivatives","BTCF0:USTF0",1749280576822,0.78850454,105010.0,105000.0,0.06089545]
["bitfinex-derivatives","BTCF0:USTF0",1749280577024,0.93355109,105010.0,105000.0,0.06089549]
["bitfinex-derivatives","BTCF0:USTF0",1749280577219,0.9510162,105010.0,105000.0,0.13359854]
["bitfinex-derivatives","BTCF0:USTF0",1749280577429,0.9986162,105010.0,105000.0,0.12262948]
["bitfinex-derivatives","BTCF0:USTF0",1749280581427,1.1009762,105010.0,105000.0,0.12262948]
["bitfinex-derivatives","BTCF0:USTF0",1749280583525,0.1903478,105000.0,104990.0,0.1186455]
["bitfinex-derivatives","BTCF0:USTF0",1749280583725,0.1903659,104990.0,104980.0,0.01928412]
["bitfinex-derivatives","BTCF0:USTF0",1749280583926,0.83751245,104990.0,104980.0,0.01928412]
["bitfinex-derivatives","BTCF0:USTF0",1749280584225,0.94652074,104990.0,104980.0,0.01928412]
["bitfinex-derivatives","BTCF0:USTF0",1749280585118,1.04888074,104990.0,104980.0,0.01928412]
["bitfinex-derivatives","BTCF0:USTF0",1749280586229,1.04888074,104990.0,104980.0,0.02028412]
["bitfinex-derivatives","BTCF0:USTF0",1749280586423,0.1903843,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749280586625,0.80385897,104980.0,104970.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749280586830,1.35139179,104980.0,104970.0,0.0890271]
["bitfinex-derivatives","BTCF0:USTF0",1749280587331,1.38577279,104980.0,104970.0,0.0890271]
["bitfinex-derivatives","BTCF0:USTF0",1749280587830,1.72133934,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280588030,1.57629279,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280588818,1.43124624,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280589223,1.43624624,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280589423,0.1904025,104970.0,104960.0,0.08888465]
["bitfinex-derivatives","BTCF0:USTF0",1749280589623,0.81470736,104970.0,104960.0,0.08888465]
["bitfinex-derivatives","BTCF0:USTF0",1749280589825,0.92049334,104970.0,104960.0,0.08888465]
["bitfinex-derivatives","BTCF0:USTF0",1749280590025,1.06553989,104970.0,104960.0,0.08888465]
["bitfinex-derivatives","BTCF0:USTF0",1749280590622,0.1904203,104960.0,104950.0,0.08888465]
["bitfinex-derivatives","BTCF0:USTF0",1749280590828,0.1904385,104950.0,104940.0,0.06495539]
["bitfinex-derivatives","BTCF0:USTF0",1749280591132,0.76348865,104950.0,104940.0,0.06495539]
["bitfinex-derivatives","BTCF0:USTF0",1749280592029,0.76448865,104950.0,104940.0,0.06495539]
["bitfinex-derivatives","BTCF0:USTF0",1749280592631,0.81178865,104950.0,104940.0,0.06495539]
["bitfinex-derivatives","BTCF0:USTF0",1749280593233,0.81178865,104950.0,104940.0,0.15358055]
["bitfinex-derivatives","BTCF0:USTF0",1749280593433,0.9568352,104950.0,104940.0,0.15358055]
["bitfinex-derivatives","BTCF0:USTF0",1749280593830,0.9568352,104950.0,104940.0,0.10778055]
["bitfinex-derivatives","BTCF0:USTF0",1749280594737,0.81178865,104950.0,104940.0,0.10778055]
["bitfinex-derivatives","BTCF0:USTF0",1749280594939,0.81178865,104950.0,104940.0,0.11190698]
["bitfinex-derivatives","BTCF0:USTF0",1749280595425,0.81178865,104950.0,104940.0,0.16050698]
["bitfinex-derivatives","BTCF0:USTF0",1749280604742,0.81178865,104950.0,104940.0,0.11190698]
["bitfinex-derivatives","BTCF0:USTF0",1749280604938,0.9568352,104950.0,104940.0,0.11190698]
["bitfinex-derivatives","BTCF0:USTF0",1749280605144,0.9568352,104950.0,104940.0,0.17094017]
["bitfinex-derivatives","BTCF0:USTF0",1749280605331,0.9568352,104950.0,104940.0,0.15178478]
["bitfinex-derivatives","BTCF0:USTF0",1749280605332,1.0591552,104950.0,104940.0,0.15178478]
["bitfinex-derivatives","BTCF0:USTF0",1749280607041,1.0591552,104950.0,104940.0,0.06315962]
["bitfinex-derivatives","BTCF0:USTF0",1749280607233,1.0591552,104950.0,104940.0,0.15178478]
["bitfinex-derivatives","BTCF0:USTF0",1749280607429,1.0591552,104950.0,104940.0,0.16529836]
["bitfinex-derivatives","BTCF0:USTF0",1749280607743,1.0591552,104950.0,104940.0,0.07667543]
["bitfinex-derivatives","BTCF0:USTF0",1749280608049,1.0591552,104950.0,104940.0,0.0767796]
["bitfinex-derivatives","BTCF0:USTF0",1749280608352,1.0591552,104950.0,104940.0,0.06315962]
["bitfinex-derivatives","BTCF0:USTF0",1749280609438,1.0591552,104950.0,104940.0,0.07680925]
["bitfinex-derivatives","BTCF0:USTF0",1749280609632,1.0591552,104950.0,104940.0,0.07680939]
["bitfinex-derivatives","BTCF0:USTF0",1749280609834,1.20420175,104950.0,104940.0,0.04173025]
["bitfinex-derivatives","BTCF0:USTF0",1749280610039,0.1904566,104940.0,104930.0,0.11295397]
["bitfinex-derivatives","BTCF0:USTF0",1749280610240,1.22880315,104940.0,104930.0,0.12667996]
["bitfinex-derivatives","BTCF0:USTF0",1749280610444,1.33134586,104940.0,104930.0,0.11295397]
["bitfinex-derivatives","BTCF0:USTF0",1749280610646,1.33134586,104940.0,104930.0,0.1266804]
["bitfinex-derivatives","BTCF0:USTF0",1749280610947,1.33134586,104940.0,104930.0,0.12668078]
["bitfinex-derivatives","BTCF0:USTF0",1749280611140,1.33134586,104940.0,104930.0,0.12672229]
["bitfinex-derivatives","BTCF0:USTF0",1749280611337,1.33134586,104940.0,104930.0,0.12872228]
["bitfinex-derivatives","BTCF0:USTF0",1749280611537,1.33134586,104940.0,104930.0,0.11495397]
["bitfinex-derivatives","BTCF0:USTF0",1749280611936,1.33134586,104940.0,104930.0,0.12972212]
["bitfinex-derivatives","BTCF0:USTF0",1749280612150,1.33134586,104940.0,104930.0,0.11595397]
["bitfinex-derivatives","BTCF0:USTF0",1749280612443,1.33134586,104940.0,104930.0,0.12972212]
["bitfinex-derivatives","BTCF0:USTF0",1749280612644,1.33134586,104940.0,104930.0,0.11595397]
["bitfinex-derivatives","BTCF0:USTF0",1749280612846,1.33134586,104940.0,104930.0,0.12972208]
["bitfinex-derivatives","BTCF0:USTF0",1749280613143,1.33134586,104940.0,104930.0,0.1297471]
["bitfinex-derivatives","BTCF0:USTF0",1749280613538,1.33134586,104940.0,104930.0,0.12976749]
["bitfinex-derivatives","BTCF0:USTF0",1749280613842,1.33134586,104940.0,104930.0,0.12977004]
["bitfinex-derivatives","BTCF0:USTF0",1749280614044,1.33134586,104940.0,104930.0,0.11595397]
["bitfinex-derivatives","BTCF0:USTF0",1749280614344,1.18629931,104940.0,104930.0,0.12977004]
["bitfinex-derivatives","BTCF0:USTF0",1749280614645,0.89354586,104940.0,104930.0,0.11595397]
["bitfinex-derivatives","BTCF0:USTF0",1749280614843,1.43370586,104940.0,104930.0,0.12972526]
["bitfinex-derivatives","BTCF0:USTF0",1749280615047,1.43370586,104940.0,104930.0,0.11595397]
["bitfinex-derivatives","BTCF0:USTF0",1749280615248,1.43370586,104940.0,104930.0,0.15922745]
["bitfinex-derivatives","BTCF0:USTF0",1749280615548,1.43370586,104940.0,104930.0,0.15922562]
["bitfinex-derivatives","BTCF0:USTF0",1749280615851,1.43370586,104940.0,104930.0,0.04106803]
["bitfinex-derivatives","BTCF0:USTF0",1749280616149,1.43370586,104940.0,104930.0,0.15922562]
["bitfinex-derivatives","BTCF0:USTF0",1749280616342,1.43370586,104940.0,104930.0,0.1454864]
["bitfinex-derivatives","BTCF0:USTF0",1749280616738,1.43370586,104940.0,104930.0,0.15944898]
["bitfinex-derivatives","BTCF0:USTF0",1749280617849,1.50961719,104940.0,104930.0,0.15944373]
["bitfinex-derivatives","BTCF0:USTF0",1749280618148,1.50961719,104940.0,104930.0,0.15944377]
["bitfinex-derivatives","BTCF0:USTF0",1749280618343,1.50961719,104940.0,104930.0,0.1454864]
["bitfinex-derivatives","BTCF0:USTF0",1749280618740,1.50961719,104940.0,104930.0,0.15944506]
["bitfinex-derivatives","BTCF0:USTF0",1749280619251,1.50961719,104940.0,104930.0,0.15944513]
["bitfinex-derivatives","BTCF0:USTF0",1749280619549,1.50961719,104940.0,104930.0,0.1593853]
["bitfinex-derivatives","BTCF0:USTF0",1749280619946,1.50961719,104940.0,104930.0,0.15938527]
["bitfinex-derivatives","BTCF0:USTF0",1749280620151,1.50961719,104940.0,104930.0,0.15938529]
["bitfinex-derivatives","BTCF0:USTF0",1749280620552,1.50961719,104940.0,104930.0,0.15938533]
["bitfinex-derivatives","BTCF0:USTF0",1749280621460,1.50961719,104940.0,104930.0,0.1454864]
["bitfinex-derivatives","BTCF0:USTF0",1749280621638,1.50961719,104940.0,104930.0,0.15938417]
["bitfinex-derivatives","BTCF0:USTF0",1749280622947,0.95587064,104940.0,104930.0,0.15912661]
["bitfinex-derivatives","BTCF0:USTF0",1749280623149,0.80679064,104940.0,104930.0,0.38723295]
["bitfinex-derivatives","BTCF0:USTF0",1749280623368,0.29319931,104940.0,104930.0,0.63823956]
["bitfinex-derivatives","BTCF0:USTF0",1749280623537,0.29319931,104940.0,104930.0,0.62470765]
["bitfinex-derivatives","BTCF0:USTF0",1749280623738,0.29299931,104940.0,104930.0,0.62470765]
["bitfinex-derivatives","BTCF0:USTF0",1749280623944,0.65379931,104940.0,104930.0,0.62470765]
["bitfinex-derivatives","BTCF0:USTF0",1749280624155,0.29299931,104940.0,104930.0,0.50655006]
["bitfinex-derivatives","BTCF0:USTF0",1749280624345,0.29299931,104940.0,104930.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1749280624543,0.29319931,104940.0,104930.0,0.51067649]
["bitfinex-derivatives","BTCF0:USTF0",1749280625344,0.29319931,104940.0,104930.0,0.65864928]
["bitfinex-derivatives","BTCF0:USTF0",1749280628245,0.29299931,104940.0,104930.0,0.65864928]
["bitfinex-derivatives","BTCF0:USTF0",1749280628647,0.29319931,104940.0,104930.0,0.32312803]
["bitfinex-derivatives","BTCF0:USTF0",1749280628848,0.29319931,104940.0,104930.0,0.46817458]
["bitfinex-derivatives","BTCF0:USTF0",1749280629047,0.79904586,104940.0,104930.0,0.27612803]
["bitfinex-derivatives","BTCF0:USTF0",1749280629252,0.89444586,104940.0,104930.0,0.27612803]
["bitfinex-derivatives","BTCF0:USTF0",1749280630052,0.89444586,104940.0,104930.0,0.22902803]
["bitfinex-derivatives","BTCF0:USTF0",1749280630258,0.94004586,104940.0,104930.0,0.22702803]
["bitfinex-derivatives","BTCF0:USTF0",1749280631255,0.94004586,104940.0,104930.0,0.14814026]
["bitfinex-derivatives","BTCF0:USTF0",1749280631447,0.94004586,104940.0,104930.0,0.16165102]
["bitfinex-derivatives","BTCF0:USTF0",1749280631756,0.94004586,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280631958,1.04232586,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280635860,1.11735031,104940.0,104930.0,0.16066607]
["bitfinex-derivatives","BTCF0:USTF0",1749280636155,1.11735031,104940.0,104930.0,0.16067318]
["bitfinex-derivatives","BTCF0:USTF0",1749280636354,1.11735031,104940.0,104930.0,0.16068031]
["bitfinex-derivatives","BTCF0:USTF0",1749280636557,1.11735031,104940.0,104930.0,0.16068034]
["bitfinex-derivatives","BTCF0:USTF0",1749280637756,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280638363,1.11735031,104940.0,104930.0,0.16068026]
["bitfinex-derivatives","BTCF0:USTF0",1749280639558,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280639757,1.11735031,104940.0,104930.0,0.16068029]
["bitfinex-derivatives","BTCF0:USTF0",1749280639957,1.11735031,104940.0,104930.0,0.16068091]
["bitfinex-derivatives","BTCF0:USTF0",1749280641363,1.11735031,104940.0,104930.0,0.16070793]
["bitfinex-derivatives","BTCF0:USTF0",1749280641565,1.11735031,104940.0,104930.0,0.16070842]
["bitfinex-derivatives","BTCF0:USTF0",1749280642662,1.11735031,104940.0,104930.0,0.16071001]
["bitfinex-derivatives","BTCF0:USTF0",1749280642863,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280643165,1.11735031,104940.0,104930.0,0.16071023]
["bitfinex-derivatives","BTCF0:USTF0",1749280643365,1.11735031,104940.0,104930.0,0.16073089]
["bitfinex-derivatives","BTCF0:USTF0",1749280643558,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280643757,1.26239686,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280643959,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280644160,1.11735031,104940.0,104930.0,0.16073544]
["bitfinex-derivatives","BTCF0:USTF0",1749280644358,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280644560,1.11735031,104940.0,104930.0,0.16073549]
["bitfinex-derivatives","BTCF0:USTF0",1749280644759,1.11735031,104940.0,104930.0,0.16073546]
["bitfinex-derivatives","BTCF0:USTF0",1749280644957,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280645158,1.11735031,104940.0,104930.0,0.16073546]
["bitfinex-derivatives","BTCF0:USTF0",1749280645458,1.11735031,104940.0,104930.0,0.16073516]
["bitfinex-derivatives","BTCF0:USTF0",1749280645655,1.26239686,104940.0,104930.0,0.16073516]
["bitfinex-derivatives","BTCF0:USTF0",1749280645858,1.29653203,104940.0,104930.0,0.16079398]
["bitfinex-derivatives","BTCF0:USTF0",1749280646054,1.11735031,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280646264,1.26239686,104940.0,104930.0,0.16083589]
["bitfinex-derivatives","BTCF0:USTF0",1749280646773,1.26539686,104940.0,104930.0,0.1608359]
["bitfinex-derivatives","BTCF0:USTF0",1749280646967,1.26539686,104940.0,104930.0,0.14714026]
["bitfinex-derivatives","BTCF0:USTF0",1749280647265,1.26539686,104940.0,104930.0,0.1608333]
["bitfinex-derivatives","BTCF0:USTF0",1749280647656,1.26539686,104940.0,104930.0,0.04214757]
["bitfinex-derivatives","BTCF0:USTF0",1749280647858,1.26539686,104940.0,104930.0,0.16083259]
["bitfinex-derivatives","BTCF0:USTF0",1749280648060,1.26539686,104940.0,104930.0,0.16083256]
["bitfinex-derivatives","BTCF0:USTF0",1749280648261,1.26539686,104940.0,104930.0,0.04214754]
["bitfinex-derivatives","BTCF0:USTF0",1749280648868,1.26839686,104940.0,104930.0,0.16083256]
["bitfinex-derivatives","BTCF0:USTF0",1749280649370,1.26839686,104940.0,104930.0,0.04214747]
["bitfinex-derivatives","BTCF0:USTF0",1749280649570,1.26839686,104940.0,104930.0,0.04214752]
["bitfinex-derivatives","BTCF0:USTF0",1749280649761,1.26839686,104940.0,104930.0,0.02845524]
["bitfinex-derivatives","BTCF0:USTF0",1749280650069,1.26839686,104940.0,104930.0,0.04214744]
["bitfinex-derivatives","BTCF0:USTF0",1749280650764,1.26839686,104940.0,104930.0,0.02845524]
["bitfinex-derivatives","BTCF0:USTF0",1749280651069,1.26839686,104940.0,104930.0,0.04214499]
["bitfinex-derivatives","BTCF0:USTF0",1749280651266,1.70623686,104940.0,104930.0,0.02845524]
["bitfinex-derivatives","BTCF0:USTF0",1749280651664,1.70623686,104940.0,104930.0,0.04219218]
["bitfinex-derivatives","BTCF0:USTF0",1749280651970,1.70623686,104940.0,104930.0,0.04219216]
["bitfinex-derivatives","BTCF0:USTF0",1749280652366,0.1904747,104930.0,104920.0,0.14161941]
["bitfinex-derivatives","BTCF0:USTF0",1749280652572,0.1904929,104920.0,104910.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1749280652771,1.38415945,104920.0,104910.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1749280652972,1.48917952,104920.0,104910.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1749280653163,1.63481681,104920.0,104910.0,0.02601105]
["bitfinex-derivatives","BTCF0:USTF0",1749280653371,1.63481681,104920.0,104910.0,0.11508987]
["bitfinex-derivatives","BTCF0:USTF0",1749280654372,1.64438044,104920.0,104910.0,0.11508987]
["bitfinex-derivatives","BTCF0:USTF0",1749280654975,1.64438044,104920.0,104910.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1749280655271,1.49904427,104920.0,104910.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1749280657979,1.64439194,104920.0,104910.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1749280658274,1.49904427,104920.0,104910.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1749280659576,1.49904427,104920.0,104910.0,0.03013748]
["bitfinex-derivatives","BTCF0:USTF0",1749280659874,1.49904427,104920.0,104910.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1749280660375,1.49904427,104920.0,104910.0,0.03013748]
["bitfinex-derivatives","BTCF0:USTF0",1749280661163,1.64439194,104920.0,104910.0,0.03013748]
["bitfinex-derivatives","BTCF0:USTF0",1749280661368,1.49904427,104920.0,104910.0,0.03013748]
["bitfinex-derivatives","BTCF0:USTF0",1749280661776,1.67912769,104920.0,104910.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280664173,0.1905106,104910.0,104900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280664371,0.98815738,104910.0,104900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280664581,1.49282516,104910.0,104900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280664769,1.06351708,104910.0,104900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280664969,1.45832941,104910.0,104900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749280665280,0.91816941,104910.0,104900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1749280665472,1.45832941,104910.0,104900.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1749280665670,1.45832941,104910.0,104900.0,0.05150007]
["bitfinex-derivatives","BTCF0:USTF0",1749280665671,1.60567708,104910.0,104900.0,0.05150007]
["bitfinex-derivatives","BTCF0:USTF0",1749280666074,1.60567708,104910.0,104900.0,0.04950007]
["bitfinex-derivatives","BTCF0:USTF0",1749280666273,1.60667708,104910.0,104900.0,0.04950007]
["bitfinex-derivatives","BTCF0:USTF0",1749280670074,1.60667708,104910.0,104900.0,0.0536265]
["bitfinex-derivatives","BTCF0:USTF0",1749280670983,1.60667708,104910.0,104900.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1749280672973,1.06651708,104910.0,104900.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1749280673182,0.77582174,104910.0,104900.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1749280673386,1.60667708,104910.0,104900.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1749280674675,1.64121733,104910.0,104900.0,0.0041265]
["bitfinex-derivatives","BTCF0:USTF0",1749280675780,0.1905475,104890.0,104880.0,0.12607266]
["bitfinex-derivatives","BTCF0:USTF0",1749280675980,1.59765517,104890.0,104880.0,0.1826009]
["bitfinex-derivatives","BTCF0:USTF0",1749280676273,1.74738195,104890.0,104880.0,0.18267312]
["bitfinex-derivatives","BTCF0:USTF0",1749280676478,1.74738195,104890.0,104880.0,0.18267331]
["bitfinex-derivatives","BTCF0:USTF0",1749280676778,1.74738195,104890.0,104880.0,0.18267328]
["bitfinex-derivatives","BTCF0:USTF0",1749280677180,1.74738195,104890.0,104880.0,0.18268004]
["bitfinex-derivatives","BTCF0:USTF0",1749280677478,1.74738195,104890.0,104880.0,0.18268009]
["bitfinex-derivatives","BTCF0:USTF0",1749280677669,1.74738195,104890.0,104880.0,0.18468009]
["bitfinex-derivatives","BTCF0:USTF0",1749280677973,1.74738195,104890.0,104880.0,0.18468006]
["bitfinex-derivatives","BTCF0:USTF0",1749280678380,1.74738195,104890.0,104880.0,0.18568006]
["bitfinex-derivatives","BTCF0:USTF0",1749280679081,1.74738195,104890.0,104880.0,0.21528295]
["bitfinex-derivatives","BTCF0:USTF0",1749280679379,1.60203428,104890.0,104880.0,0.21528295]
["bitfinex-derivatives","BTCF0:USTF0",1749280679578,1.74738195,104890.0,104880.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1749280680375,1.74738195,104890.0,104880.0,0.2153462]
["bitfinex-derivatives","BTCF0:USTF0",1749280681384,1.74738195,104890.0,104880.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1749280681978,1.74738195,104890.0,104880.0,0.21534615]
["bitfinex-derivatives","BTCF0:USTF0",1749280683086,1.74738195,104890.0,104880.0,0.21534617]
["bitfinex-derivatives","BTCF0:USTF0",1749280683780,1.74738195,104890.0,104880.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1749280683980,1.74738195,104890.0,104880.0,0.21534892]
["bitfinex-derivatives","BTCF0:USTF0",1749280684383,1.74738195,104890.0,104880.0,0.21947535]
["bitfinex-derivatives","BTCF0:USTF0",1749280684984,1.74738195,104890.0,104880.0,0.23031697]
["bitfinex-derivatives","BTCF0:USTF0",1749280685386,1.74734195,104890.0,104880.0,0.21644576]
["bitfinex-derivatives","BTCF0:USTF0",1749280685783,1.74734195,104890.0,104880.0,0.23034664]
["bitfinex-derivatives","BTCF0:USTF0",1749280686184,1.74734195,104890.0,104880.0,0.21950911]
["bitfinex-derivatives","BTCF0:USTF0",1749280686384,1.74734195,104890.0,104880.0,0.23034852]
["bitfinex-derivatives","BTCF0:USTF0",1749280686686,1.74734195,104890.0,104880.0,0.23034952]
["bitfinex-derivatives","BTCF0:USTF0",1749280686987,1.74734195,104890.0,104880.0,0.20560823]
["bitfinex-derivatives","BTCF0:USTF0",1749280687192,1.74734195,104890.0,104880.0,0.23035033]
["bitfinex-derivatives","BTCF0:USTF0",1749280687385,1.74734195,104890.0,104880.0,0.23035477]
["bitfinex-derivatives","BTCF0:USTF0",1749280687883,1.79394195,104890.0,104880.0,0.23035477]
["bitfinex-derivatives","BTCF0:USTF0",1749280688292,1.79394195,104890.0,104880.0,0.2303613]
["bitfinex-derivatives","BTCF0:USTF0",1749280688479,1.79394195,104890.0,104880.0,0.23037419]
["bitfinex-derivatives","BTCF0:USTF0",1749280688681,1.79394195,104890.0,104880.0,0.21645389]
["bitfinex-derivatives","BTCF0:USTF0",1749280688880,1.79394195,104890.0,104880.0,0.20560823]
["bitfinex-derivatives","BTCF0:USTF0",1749280689081,1.79394195,104890.0,104880.0,0.21953171]
["bitfinex-derivatives","BTCF0:USTF0",1749280689379,1.79394195,104890.0,104880.0,0.23038226]
["bitfinex-derivatives","BTCF0:USTF0",1749280689784,1.79394195,104890.0,104880.0,0.18088226]
["bitfinex-derivatives","BTCF0:USTF0",1749280689988,1.79394195,104890.0,104880.0,0.18091279]
["bitfinex-derivatives","BTCF0:USTF0",1749280690291,1.79394195,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280690487,1.79394195,104890.0,104880.0,0.18092476]
["bitfinex-derivatives","BTCF0:USTF0",1749280690795,1.64859428,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280690983,1.79394195,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280691183,1.79394195,104890.0,104880.0,0.18099579]
["bitfinex-derivatives","BTCF0:USTF0",1749280691791,1.79394195,104890.0,104880.0,0.18099563]
["bitfinex-derivatives","BTCF0:USTF0",1749280692289,1.79394195,104890.0,104880.0,0.16696834]
["bitfinex-derivatives","BTCF0:USTF0",1749280692484,1.79394195,104890.0,104880.0,0.1810018]
["bitfinex-derivatives","BTCF0:USTF0",1749280692684,1.79394195,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280692884,1.79394195,104890.0,104880.0,0.18100177]
["bitfinex-derivatives","BTCF0:USTF0",1749280693090,1.79394195,104890.0,104880.0,0.18101005]
["bitfinex-derivatives","BTCF0:USTF0",1749280693392,1.79399292,104890.0,104880.0,0.18101005]
["bitfinex-derivatives","BTCF0:USTF0",1749280693588,1.79399292,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280693790,1.79399292,104890.0,104880.0,0.1807619]
["bitfinex-derivatives","BTCF0:USTF0",1749280693991,1.79399292,104890.0,104880.0,0.18076192]
["bitfinex-derivatives","BTCF0:USTF0",1749280694186,1.79399292,104890.0,104880.0,0.16697246]
["bitfinex-derivatives","BTCF0:USTF0",1749280694490,1.79399292,104890.0,104880.0,0.18076161]
["bitfinex-derivatives","BTCF0:USTF0",1749280694887,1.79399292,104890.0,104880.0,0.16697232]
["bitfinex-derivatives","BTCF0:USTF0",1749280695093,1.79399292,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280695394,1.79399292,104890.0,104880.0,0.16697497]
["bitfinex-derivatives","BTCF0:USTF0",1749280695795,1.79399292,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280696087,1.79399292,104890.0,104880.0,0.16697497]
["bitfinex-derivatives","BTCF0:USTF0",1749280696893,1.79399292,104890.0,104880.0,0.16697382]
["bitfinex-derivatives","BTCF0:USTF0",1749280697095,1.79399292,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280697295,1.79399292,104890.0,104880.0,0.16697383]
["bitfinex-derivatives","BTCF0:USTF0",1749280697988,1.79399292,104890.0,104880.0,0.16697444]
["bitfinex-derivatives","BTCF0:USTF0",1749280698290,1.79399292,104890.0,104880.0,0.16697467]
["bitfinex-derivatives","BTCF0:USTF0",1749280698599,1.79399292,104890.0,104880.0,0.16697445]
["bitfinex-derivatives","BTCF0:USTF0",1749280699288,1.79399292,104890.0,104880.0,0.1669712]
["bitfinex-derivatives","BTCF0:USTF0",1749280700092,1.79395292,104890.0,104880.0,0.1669712]
["bitfinex-derivatives","BTCF0:USTF0",1749280700794,1.79395292,104890.0,104880.0,0.16697451]
["bitfinex-derivatives","BTCF0:USTF0",1749280701796,1.84465292,104890.0,104880.0,0.16697451]
["bitfinex-derivatives","BTCF0:USTF0",1749280701993,1.84465292,104890.0,104880.0,0.16697317]
["bitfinex-derivatives","BTCF0:USTF0",1749280702195,1.69925428,104890.0,104880.0,0.16697317]
["bitfinex-derivatives","BTCF0:USTF0",1749280702401,1.84465292,104890.0,104880.0,0.16697317]
["bitfinex-derivatives","BTCF0:USTF0",1749280702992,1.84465292,104890.0,104880.0,0.15610823]
["bitfinex-derivatives","BTCF0:USTF0",1749280703195,1.84465292,104890.0,104880.0,0.16697317]
["bitfinex-derivatives","BTCF0:USTF0",1749280703492,1.69925428,104890.0,104880.0,0.16697317]
["bitfinex-derivatives","BTCF0:USTF0",1749280703797,1.84465292,104890.0,104880.0,0.16697317]
["bitfinex-derivatives","BTCF0:USTF0",1749280704291,1.84465292,104890.0,104880.0,0.16697388]
["bitfinex-derivatives","BTCF0:USTF0",1749280705399,1.87901175,104890.0,104880.0,0.16697388]
["bitfinex-derivatives","BTCF0:USTF0",1749280706700,1.87901175,104890.0,104880.0,0.16697511]
["bitfinex-derivatives","BTCF0:USTF0",1749280706886,1.33893175,104890.0,104880.0,0.1669751]
["bitfinex-derivatives","BTCF0:USTF0",1749280707092,0.29147428,104890.0,104880.0,0.52972705]
["bitfinex-derivatives","BTCF0:USTF0",1749280707395,0.43707292,104890.0,104880.0,0.51166132]
["bitfinex-derivatives","BTCF0:USTF0",1749280707594,0.43707292,104890.0,104880.0,0.41096132]
["bitfinex-derivatives","BTCF0:USTF0",1749280707899,1.33071292,104890.0,104880.0,0.26555716]
["bitfinex-derivatives","BTCF0:USTF0",1749280708104,1.33071292,104890.0,104880.0,0.254697]
["bitfinex-derivatives","BTCF0:USTF0",1749280708290,1.33083292,104890.0,104880.0,0.41095614]
["bitfinex-derivatives","BTCF0:USTF0",1749280708489,1.28463292,104890.0,104880.0,0.51165365]
["bitfinex-derivatives","BTCF0:USTF0",1749280708697,1.23659292,104890.0,104880.0,0.69136084]
["bitfinex-derivatives","BTCF0:USTF0",1749280708995,1.23659292,104890.0,104880.0,0.70221885]
["bitfinex-derivatives","BTCF0:USTF0",1749280709299,1.23659292,104890.0,104880.0,0.51165365]
["bitfinex-derivatives","BTCF0:USTF0",1749280709997,1.23659292,104890.0,104880.0,0.50079564]
["bitfinex-derivatives","BTCF0:USTF0",1749280710187,0.29167428,104890.0,104880.0,1.2084123]
["bitfinex-derivatives","BTCF0:USTF0",1749280710392,0.29147428,104890.0,104880.0,1.34027449]
["bitfinex-derivatives","BTCF0:USTF0",1749280710701,0.29167428,104890.0,104880.0,1.36783309]
["bitfinex-derivatives","BTCF0:USTF0",1749280710902,0.29167428,104890.0,104880.0,1.60112584]
["bitfinex-derivatives","BTCF0:USTF0",1749280711290,0.29147428,104890.0,104880.0,1.60112584]
["bitfinex-derivatives","BTCF0:USTF0",1749280711494,0.29147428,104890.0,104880.0,1.80907442]
["bitfinex-derivatives","BTCF0:USTF0",1749280711997,0.29147428,104890.0,104880.0,1.79822307]
["bitfinex-derivatives","BTCF0:USTF0",1749280712405,0.29147428,104890.0,104880.0,1.80907142]
["bitfinex-derivatives","BTCF0:USTF0",1749280712701,0.29167428,104890.0,104880.0,1.80907142]
["bitfinex-derivatives","BTCF0:USTF0",1749280712893,0.29167428,104890.0,104880.0,1.51827414]
["bitfinex-derivatives","BTCF0:USTF0",1749280713097,0.29167428,104890.0,104880.0,1.80907142]
["bitfinex-derivatives","BTCF0:USTF0",1749280713408,0.29167428,104890.0,104880.0,1.41360476]
["bitfinex-derivatives","BTCF0:USTF0",1749280713905,0.29167428,104890.0,104880.0,1.40275641]
["bitfinex-derivatives","BTCF0:USTF0",1749280714099,0.29167428,104890.0,104880.0,1.41354681]
["bitfinex-derivatives","BTCF0:USTF0",1749280714694,0.29167428,104890.0,104880.0,1.31354681]
["bitfinex-derivatives","BTCF0:USTF0",1749280714896,0.29167428,104890.0,104880.0,1.41354681]
["bitfinex-derivatives","BTCF0:USTF0",1749280715303,0.29167428,104890.0,104880.0,1.40275641]
["bitfinex-derivatives","BTCF0:USTF0",1749280715504,0.29167428,104890.0,104880.0,1.41353579]
["bitfinex-derivatives","BTCF0:USTF0",1749280716698,0.29167428,104890.0,104880.0,1.41353257]
["bitfinex-derivatives","BTCF0:USTF0",1749280717005,0.29167428,104890.0,104880.0,1.71213257]
["bitfinex-derivatives","BTCF0:USTF0",1749280717902,0.29167428,104890.0,104880.0,1.71213122]
["bitfinex-derivatives","BTCF0:USTF0",1749280718106,0.29167428,104890.0,104880.0,1.50418264]
["bitfinex-derivatives","BTCF0:USTF0",1749280718908,0.29167428,104890.0,104880.0,1.50416576]
["bitfinex-derivatives","BTCF0:USTF0",1749280720412,0.29167428,104890.0,104880.0,1.50416171]
["bitfinex-derivatives","BTCF0:USTF0",1749280720607,0.29167428,104890.0,104880.0,1.49340783]
["bitfinex-derivatives","BTCF0:USTF0",1749280720801,0.29167428,104890.0,104880.0,1.50416171]
["bitfinex-derivatives","BTCF0:USTF0",1749280721604,0.29167428,104890.0,104880.0,1.65239745]
["bitfinex-derivatives","BTCF0:USTF0",1749280722109,0.29167428,104890.0,104880.0,1.79772807]
["bitfinex-derivatives","BTCF0:USTF0",1749280722315,0.29167428,104890.0,104880.0,1.78697419]
["bitfinex-derivatives","BTCF0:USTF0",1749280722511,0.23831965,104900.0,104890.0,0.1905467]
["bitfinex-derivatives","BTCF0:USTF0",1749280722712,0.23831965,104900.0,104890.0,1.34270519]
["bitfinex-derivatives","BTCF0:USTF0",1749280723015,0.34644292,104900.0,104890.0,1.53336881]
["bitfinex-derivatives","BTCF0:USTF0",1749280724111,0.34644292,104900.0,104890.0,1.53336988]
["bitfinex-derivatives","BTCF0:USTF0",1749280724309,0.34644292,104900.0,104890.0,1.52262132]
["bitfinex-derivatives","BTCF0:USTF0",1749280724616,0.34644292,104900.0,104890.0,1.53336989]
["bitfinex-derivatives","BTCF0:USTF0",1749280725110,0.34644292,104900.0,104890.0,1.54310427]
["bitfinex-derivatives","BTCF0:USTF0",1749280725516,0.34644292,104900.0,104890.0,1.54309946]
["bitfinex-derivatives","BTCF0:USTF0",1749280725716,0.34644292,104900.0,104890.0,1.83196553]
["bitfinex-derivatives","BTCF0:USTF0",1749280726415,0.34644292,104900.0,104890.0,1.83196567]
["bitfinex-derivatives","BTCF0:USTF0",1749280726916,0.34644292,104900.0,104890.0,1.73196567]
["bitfinex-derivatives","BTCF0:USTF0",1749280727211,0.34644292,104900.0,104890.0,0.90859105]
["bitfinex-derivatives","BTCF0:USTF0",1749280727519,0.75674292,104900.0,104890.0,1.24987161]
["bitfinex-derivatives","BTCF0:USTF0",1749280727714,0.85674292,104900.0,104890.0,1.05664099]
["bitfinex-derivatives","BTCF0:USTF0",1749280727914,0.85674292,104900.0,104890.0,1.04589448]
["bitfinex-derivatives","BTCF0:USTF0",1749280728110,0.85674292,104900.0,104890.0,0.61843707]
["bitfinex-derivatives","BTCF0:USTF0",1749280728307,0.85674292,104900.0,104890.0,0.60769448]
["bitfinex-derivatives","BTCF0:USTF0",1749280728511,0.85674292,104900.0,104890.0,0.61843707]
["bitfinex-derivatives","BTCF0:USTF0",1749280728711,0.85674292,104900.0,104890.0,0.60769448]
["bitfinex-derivatives","BTCF0:USTF0",1749280729114,0.85674292,104900.0,104890.0,0.4891468]
["bitfinex-derivatives","BTCF0:USTF0",1749280729405,0.85674292,104900.0,104890.0,0.60774932]
["bitfinex-derivatives","BTCF0:USTF0",1749280731118,0.85674292,104900.0,104890.0,0.41720262]
["bitfinex-derivatives","BTCF0:USTF0",1749280731322,0.85674292,104900.0,104890.0,0.42132905]
["bitfinex-derivatives","BTCF0:USTF0",1749280731818,0.85674292,104900.0,104890.0,0.12272905]
["bitfinex-derivatives","BTCF0:USTF0",1749280732019,0.85674292,104900.0,104890.0,0.31327575]
["bitfinex-derivatives","BTCF0:USTF0",1749280733117,0.85674292,104900.0,104890.0,0.12272905]
["bitfinex-derivatives","BTCF0:USTF0",1749280733619,0.85674292,104900.0,104890.0,0.00412643]
["bitfinex-derivatives","BTCF0:USTF0",1749280733921,0.85674292,104900.0,104890.0,0.12282629]
["bitfinex-derivatives","BTCF0:USTF0",1749280734119,0.85674292,104900.0,104890.0,0.15236217]
["bitfinex-derivatives","BTCF0:USTF0",1749280734426,0.85674292,104900.0,104890.0,0.34290887]
["bitfinex-derivatives","BTCF0:USTF0",1749280736320,1.29450292,104900.0,104890.0,0.34290887]
["bitfinex-derivatives","BTCF0:USTF0",1749280739424,0.93370292,104900.0,104890.0,0.34290887]
["bitfinex-derivatives","BTCF0:USTF0",1749280741022,0.49594292,104900.0,104890.0,0.34290887]
["bitfinex-derivatives","BTCF0:USTF0",1749280741222,0.49594292,104900.0,104890.0,0.48827272]
["bitfinex-derivatives","BTCF0:USTF0",1749280741618,0.44514292,104900.0,104890.0,0.94907272]
["bitfinex-derivatives","BTCF0:USTF0",1749280741924,0.44494292,104900.0,104890.0,1.10668556]
["bitfinex-derivatives","BTCF0:USTF0",1749280742217,0.44494292,104900.0,104890.0,1.25526136]
["bitfinex-derivatives","BTCF0:USTF0",1749280742218,0.44514292,104900.0,104890.0,1.25526136]
["bitfinex-derivatives","BTCF0:USTF0",1749280742413,0.44514292,104900.0,104890.0,1.20626136]
["bitfinex-derivatives","BTCF0:USTF0",1749280742614,0.44514292,104900.0,104890.0,0.99831278]
["bitfinex-derivatives","BTCF0:USTF0",1749280743222,0.44514292,104900.0,104890.0,0.99828971]
["bitfinex-derivatives","BTCF0:USTF0",1749280743727,0.39750942,104900.0,104890.0,0.99828971]
["bitfinex-derivatives","BTCF0:USTF0",1749280743922,0.39750942,104900.0,104890.0,1.04628971]
["bitfinex-derivatives","BTCF0:USTF0",1749280743923,0.39730942,104900.0,104890.0,1.04628971]
["bitfinex-derivatives","BTCF0:USTF0",1749280744123,0.39750942,104900.0,104890.0,1.04628971]
["bitfinex-derivatives","BTCF0:USTF0",1749280746416,0.34829962,104900.0,104890.0,1.10566249]
["bitfinex-derivatives","BTCF0:USTF0",1749280748017,0.34829962,104900.0,104890.0,1.10666249]
["bitfinex-derivatives","BTCF0:USTF0",1749280748623,0.34829962,104900.0,104890.0,1.10866249]
["bitfinex-derivatives","BTCF0:USTF0",1749280749519,0.34829962,104900.0,104890.0,1.40726249]
["bitfinex-derivatives","BTCF0:USTF0",1749280750323,0.34829962,104900.0,104890.0,1.19931391]
["bitfinex-derivatives","BTCF0:USTF0",1749280751226,0.34829962,104900.0,104890.0,1.19731391]
["bitfinex-derivatives","BTCF0:USTF0",1749280751425,0.34829962,104900.0,104890.0,1.19631391]
["bitfinex-derivatives","BTCF0:USTF0",1749280752026,0.34829962,104900.0,104890.0,1.09631391]
["bitfinex-derivatives","BTCF0:USTF0",1749280752229,0.34829962,104900.0,104890.0,1.19631391]
["bitfinex-derivatives","BTCF0:USTF0",1749280752425,0.34829962,104900.0,104890.0,1.00297313]
["bitfinex-derivatives","BTCF0:USTF0",1749280752620,0.39529962,104900.0,104890.0,1.48927169]
["bitfinex-derivatives","BTCF0:USTF0",1749280752924,0.39529962,104900.0,104890.0,1.63461247]
["bitfinex-derivatives","BTCF0:USTF0",1749280755223,0.39529962,104900.0,104890.0,1.73461247]
["bitfinex-derivatives","BTCF0:USTF0",1749280756328,0.39529962,104900.0,104890.0,1.58607391]
["bitfinex-derivatives","BTCF0:USTF0",1749280756523,0.39529962,104900.0,104890.0,1.22527391]
["bitfinex-derivatives","BTCF0:USTF0",1749280756715,0.39529962,104900.0,104890.0,1.58607391]
["bitfinex-derivatives","BTCF0:USTF0",1749280757637,0.39529962,104900.0,104890.0,1.79402249]
["bitfinex-derivatives","BTCF0:USTF0",1749280759533,0.34829962,104900.0,104890.0,1.79402249]
["bitfinex-derivatives","BTCF0:USTF0",1749280760031,0.34829962,104900.0,104890.0,0.75012701]
["bitfinex-derivatives","BTCF0:USTF0",1749280760223,0.39739962,104900.0,104890.0,0.89546779]
["bitfinex-derivatives","BTCF0:USTF0",1749280760424,0.39739962,104900.0,104890.0,0.70122701]
["bitfinex-derivatives","BTCF0:USTF0",1749280760728,0.39739962,104900.0,104890.0,0.84656779]
["bitfinex-derivatives","BTCF0:USTF0",1749280761125,0.75819962,104900.0,104890.0,0.84656779]
["bitfinex-derivatives","BTCF0:USTF0",1749280761325,0.75819962,104900.0,104890.0,0.54796779]
["bitfinex-derivatives","BTCF0:USTF0",1749280762433,0.39739962,104900.0,104890.0,0.64796779]
["bitfinex-derivatives","BTCF0:USTF0",1749280762826,0.39739962,104900.0,104890.0,0.69616779]
["bitfinex-derivatives","BTCF0:USTF0",1749280764634,0.34829962,104900.0,104890.0,0.69616779]
["bitfinex-derivatives","BTCF0:USTF0",1749280765637,0.29879962,104900.0,104890.0,1.15266779]
["bitfinex-derivatives","BTCF0:USTF0",1749280765828,0.29859962,104900.0,104890.0,1.15266779]
["bitfinex-derivatives","BTCF0:USTF0",1749280766129,0.29879962,104900.0,104890.0,1.15266779]
["bitfinex-derivatives","BTCF0:USTF0",1749280766637,0.10826572,104900.0,104890.0,1.64193179]
["bitfinex-derivatives","BTCF0:USTF0",1749280766838,0.46580606,104920.0,104910.0,0.1905156]
["bitfinex-derivatives","BTCF0:USTF0",1749280766839,0.6938628,104920.0,104910.0,0.1905156]
["bitfinex-derivatives","BTCF0:USTF0",1749280767135,0.34287954,104920.0,104910.0,0.94199716]
["bitfinex-derivatives","BTCF0:USTF0",1749280767329,0.34287954,104920.0,104910.0,1.19680878]
["bitfinex-derivatives","BTCF0:USTF0",1749280767629,0.34307954,104920.0,104910.0,1.15666384]
["bitfinex-derivatives","BTCF0:USTF0",1749280767834,0.29525494,104920.0,104910.0,1.30200462]
["bitfinex-derivatives","BTCF0:USTF0",1749280768044,0.30145494,104920.0,104910.0,1.30200462]
["bitfinex-derivatives","BTCF0:USTF0",1749280769027,0.11094424,104920.0,104910.0,1.30200462]
["bitfinex-derivatives","BTCF0:USTF0",1749280769226,0.11094424,104920.0,104910.0,1.60060462]
["bitfinex-derivatives","BTCF0:USTF0",1749280769426,0.11074424,104920.0,104910.0,1.79123662]
["bitfinex-derivatives","BTCF0:USTF0",1749280769628,0.11094424,104920.0,104910.0,1.79123662]
["bitfinex-derivatives","BTCF0:USTF0",1749280769828,0.11074424,104920.0,104910.0,1.79123662]
["bitfinex-derivatives","BTCF0:USTF0",1749280770138,0.11094424,104920.0,104910.0,1.79123662]
["bitfinex-derivatives","BTCF0:USTF0",1749280771438,0.11094424,104920.0,104910.0,1.89343662]
["bitfinex-derivatives","BTCF0:USTF0",1749280771737,0.11094424,104920.0,104910.0,1.70280462]
["bitfinex-derivatives","BTCF0:USTF0",1749280772738,0.11094424,104920.0,104910.0,3.20280462]
["bitfinex-derivatives","BTCF0:USTF0",1749280772942,0.11094424,104920.0,104910.0,2.994793]
["bitfinex-derivatives","BTCF0:USTF0",1749280773130,0.16044424,104920.0,104910.0,3.07123698]
["bitfinex-derivatives","BTCF0:USTF0",1749280773332,0.16044424,104920.0,104910.0,2.9258962]
["bitfinex-derivatives","BTCF0:USTF0",1749280773533,0.16044424,104920.0,104910.0,3.07123698]
["bitfinex-derivatives","BTCF0:USTF0",1749280775641,0.35094174,104920.0,104910.0,2.95954114]
["bitfinex-derivatives","BTCF0:USTF0",1749280775938,0.39624174,104920.0,104910.0,3.35636036]
["bitfinex-derivatives","BTCF0:USTF0",1749280776337,0.39624174,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280776739,0.39624174,104920.0,104910.0,3.30986036]
["bitfinex-derivatives","BTCF0:USTF0",1749280778442,0.39624174,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280778844,0.20574424,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280779046,0.39624174,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280780951,0.39624174,104920.0,104910.0,3.66321276]
["bitfinex-derivatives","BTCF0:USTF0",1749280788239,0.39624174,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280788843,0.20574424,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280789147,0.39624164,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280789551,0.20574424,104920.0,104910.0,3.45520114]
["bitfinex-derivatives","BTCF0:USTF0",1749280790945,0.39624174,104920.0,104910.0,3.61401276]
["bitfinex-derivatives","BTCF0:USTF0",1749280791146,0.44094174,104920.0,104910.0,3.61401276]
["bitfinex-derivatives","BTCF0:USTF0",1749280791347,0.44094174,104920.0,104910.0,3.02505276]
["bitfinex-derivatives","BTCF0:USTF0",1749280791547,0.44094174,104920.0,104910.0,3.56613276]
["bitfinex-derivatives","BTCF0:USTF0",1749280792748,0.44094174,104920.0,104910.0,3.61553276]
["bitfinex-derivatives","BTCF0:USTF0",1749280793752,0.44094174,104920.0,104910.0,3.47019198]
["bitfinex-derivatives","BTCF0:USTF0",1749280795555,0.25044424,104920.0,104910.0,3.61553276]
["bitfinex-derivatives","BTCF0:USTF0",1749280795755,0.44094164,104920.0,104910.0,3.40752114]
["bitfinex-derivatives","BTCF0:USTF0",1749280795958,0.44074164,104920.0,104910.0,3.40752114]
["bitfinex-derivatives","BTCF0:USTF0",1749280796158,0.44094164,104920.0,104910.0,3.40752114]
["bitfinex-derivatives","BTCF0:USTF0",1749280797154,0.44094164,104920.0,104910.0,3.26213176]
["bitfinex-derivatives","BTCF0:USTF0",1749280798754,0.25044424,104920.0,104910.0,3.26213176]
["bitfinex-derivatives","BTCF0:USTF0",1749280799055,0.25044424,104920.0,104910.0,3.55980542]
["bitfinex-derivatives","BTCF0:USTF0",1749280799452,0.25044424,104920.0,104910.0,3.19900542]
["bitfinex-derivatives","BTCF0:USTF0",1749280799756,0.25044424,104920.0,104910.0,3.55980542]
["bitfinex-derivatives","BTCF0:USTF0",1749280800147,0.20574424,104920.0,104910.0,3.55980542]
["bitfinex-derivatives","BTCF0:USTF0",1749280800343,0.20554424,104920.0,104910.0,3.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1749280800556,0.20574424,104920.0,104910.0,3.7504976]
["bitfinex-derivatives","BTCF0:USTF0",1749280801655,0.33467405,104930.0,104920.0,0.1904974]
["bitfinex-derivatives","BTCF0:USTF0",1749280801850,0.33467405,104930.0,104920.0,0.78917641]
["bitfinex-derivatives","BTCF0:USTF0",1749280802051,0.43877937,104930.0,104920.0,1.14997641]
["bitfinex-derivatives","BTCF0:USTF0",1749280802449,0.43877937,104930.0,104920.0,1.04997641]
["bitfinex-derivatives","BTCF0:USTF0",1749280802751,0.43877937,104930.0,104920.0,0.90468423]
["bitfinex-derivatives","BTCF0:USTF0",1749280803155,0.44377937,104930.0,104920.0,0.90468423]
["bitfinex-derivatives","BTCF0:USTF0",1749280804058,0.44677937,104930.0,104920.0,1.00468423]
["bitfinex-derivatives","BTCF0:USTF0",1749280805455,0.44677937,104930.0,104920.0,0.35672346]
["bitfinex-derivatives","BTCF0:USTF0",1749280805456,2.14688373,104930.0,104920.0,0.35672346]
["bitfinex-derivatives","BTCF0:USTF0",1749280805650,0.1904975,104920.0,104910.0,0.43149712]
["bitfinex-derivatives","BTCF0:USTF0",1749280805956,0.87563327,104920.0,104910.0,0.14529218]
["bitfinex-derivatives","BTCF0:USTF0",1749280806855,0.65578089,104920.0,104910.0,0.33580778]
["bitfinex-derivatives","BTCF0:USTF0",1749280807158,0.29498089,104920.0,104910.0,0.43373299]
["bitfinex-derivatives","BTCF0:USTF0",1749280807355,0.29478089,104920.0,104910.0,0.48253299]
["bitfinex-derivatives","BTCF0:USTF0",1749280807550,0.29698089,104920.0,104910.0,0.48253299]
["bitfinex-derivatives","BTCF0:USTF0",1749280807949,0.65778089,104920.0,104910.0,0.48253299]
["bitfinex-derivatives","BTCF0:USTF0",1749280808858,0.65778089,104920.0,104910.0,0.3372156]
["bitfinex-derivatives","BTCF0:USTF0",1749280809256,0.29698089,104920.0,104910.0,0.3372156]
["bitfinex-derivatives","BTCF0:USTF0",1749280811058,0.29698089,104920.0,104910.0,0.58253299]
["bitfinex-derivatives","BTCF0:USTF0",1749280811261,0.29678089,104920.0,104910.0,0.94333299]
["bitfinex-derivatives","BTCF0:USTF0",1749280811663,0.29698089,104920.0,104910.0,0.94333299]
["bitfinex-derivatives","BTCF0:USTF0",1749280811854,0.29678089,104920.0,104910.0,0.94333299]
["bitfinex-derivatives","BTCF0:USTF0",1749280812057,0.29698089,104920.0,104910.0,0.94333299]
["bitfinex-derivatives","BTCF0:USTF0",1749280813362,0.29698089,104920.0,104910.0,0.84333299]
["bitfinex-derivatives","BTCF0:USTF0",1749280813553,0.29698089,104920.0,104910.0,0.94333299]
["bitfinex-derivatives","BTCF0:USTF0",1749280814560,0.29698089,104920.0,104910.0,1.38725038]
["bitfinex-derivatives","BTCF0:USTF0",1749280814760,0.2856815,104950.0,104940.0,0.1904611]
["bitfinex-derivatives","BTCF0:USTF0",1749280815061,0.3348815,104950.0,104940.0,0.77349849]
["bitfinex-derivatives","BTCF0:USTF0",1749280815264,0.44066867,104950.0,104940.0,1.13429849]
["bitfinex-derivatives","BTCF0:USTF0",1749280815666,0.44086867,104950.0,104940.0,1.25290648]
["bitfinex-derivatives","BTCF0:USTF0",1749280815862,0.44786867,104950.0,104940.0,1.13429849]
["bitfinex-derivatives","BTCF0:USTF0",1749280816264,0.11278717,104950.0,104940.0,1.42801536]
["bitfinex-derivatives","BTCF0:USTF0",1749280816458,0.30323017,104950.0,104940.0,1.52801536]
["bitfinex-derivatives","BTCF0:USTF0",1749280816657,0.30343017,104950.0,104940.0,1.52801536]
["bitfinex-derivatives","BTCF0:USTF0",1749280816962,0.19216685,104960.0,104950.0,0.290443]
["bitfinex-derivatives","BTCF0:USTF0",1749280816963,0.19042481,104960.0,104950.0,0.290443]
["bitfinex-derivatives","BTCF0:USTF0",1749280817168,1e-08,104960.0,104950.0,1.04709828]
["bitfinex-derivatives","BTCF0:USTF0",1749280817358,0.10212453,104960.0,104950.0,0.89896039]
["bitfinex-derivatives","BTCF0:USTF0",1749280817758,0.10212453,104960.0,104950.0,1.10678214]
["bitfinex-derivatives","BTCF0:USTF0",1749280817954,0.10612453,104960.0,104950.0,1.25547393]
["bitfinex-derivatives","BTCF0:USTF0",1749280818263,0.10632453,104960.0,104950.0,1.4033473]
["bitfinex-derivatives","BTCF0:USTF0",1749280818467,0.10632453,104960.0,104950.0,1.25547393]
["bitfinex-derivatives","BTCF0:USTF0",1749280818767,0.10632453,104960.0,104950.0,1.04765218]
["bitfinex-derivatives","BTCF0:USTF0",1749280819168,0.10632453,104960.0,104950.0,1.25847393]
["bitfinex-derivatives","BTCF0:USTF0",1749280819561,0.10232453,104960.0,104950.0,1.20040552]
["bitfinex-derivatives","BTCF0:USTF0",1749280820059,0.239198,104980.0,104970.0,0.1904068]
["bitfinex-derivatives","BTCF0:USTF0",1749280820262,0.0488,104980.0,104970.0,1.25284633]
["bitfinex-derivatives","BTCF0:USTF0",1749280820560,0.10952003,104980.0,104970.0,1.64186372]
["bitfinex-derivatives","BTCF0:USTF0",1749280820766,0.6353387,105010.0,104970.0,3.17388812]
["bitfinex-derivatives","BTCF0:USTF0",1749280820959,0.3710264,105010.0,105000.0,0.33566979]
["bitfinex-derivatives","BTCF0:USTF0",1749280821260,0.3710264,105010.0,105000.0,0.77362979]
["bitfinex-derivatives","BTCF0:USTF0",1749280821261,0.52914643,105010.0,105000.0,0.77362979]
["bitfinex-derivatives","BTCF0:USTF0",1749280821660,0.52934643,105010.0,105000.0,0.84881357]
["bitfinex-derivatives","BTCF0:USTF0",1749280821860,0.89014643,105010.0,105000.0,0.70349618]
["bitfinex-derivatives","BTCF0:USTF0",1749280822461,0.88994643,105010.0,105000.0,0.70549618]
["bitfinex-derivatives","BTCF0:USTF0",1749280822667,0.89014643,105010.0,105000.0,0.70549618]
["bitfinex-derivatives","BTCF0:USTF0",1749280822967,0.89214643,105010.0,105000.0,0.70549618]
["bitfinex-derivatives","BTCF0:USTF0",1749280823970,0.89214643,105010.0,105000.0,0.85081357]
["bitfinex-derivatives","BTCF0:USTF0",1749280828962,0.89214643,105010.0,105000.0,0.90031357]
["bitfinex-derivatives","BTCF0:USTF0",1749280833580,0.89214643,105010.0,105000.0,0.75499618]
["bitfinex-derivatives","BTCF0:USTF0",1749280833878,0.89214643,105010.0,105000.0,0.90031357]
["bitfinex-derivatives","BTCF0:USTF0",1749280834271,0.84354643,105010.0,105000.0,0.90031357]
["bitfinex-derivatives","BTCF0:USTF0",1749280836974,0.48274643,105010.0,105000.0,0.90031357]
["bitfinex-derivatives","BTCF0:USTF0",1749280837782,0.84354643,105010.0,105000.0,0.90031357]
["bitfinex-derivatives","BTCF0:USTF0",1749280839378,0.84354643,105010.0,105000.0,0.90043357]
["bitfinex-derivatives","BTCF0:USTF0",1749280840182,0.89014643,105010.0,105000.0,0.90043357]
["bitfinex-derivatives","BTCF0:USTF0",1749280840979,0.89014643,105010.0,105000.0,0.46235357]
["bitfinex-derivatives","BTCF0:USTF0",1749280841175,0.89014643,105010.0,105000.0,0.90027357]
["bitfinex-derivatives","BTCF0:USTF0",1749280841473,0.89014643,105010.0,105000.0,0.75495618]
["bitfinex-derivatives","BTCF0:USTF0",1749280849084,0.92904986,105010.0,105000.0,0.75495618]
["bitfinex-derivatives","BTCF0:USTF0",1749280850181,0.92904986,105010.0,105000.0,0.87235435]
["bitfinex-derivatives","BTCF0:USTF0",1749280852587,0.92884986,105010.0,105000.0,0.87235435]
["bitfinex-derivatives","BTCF0:USTF0",1749280852984,0.88224986,105010.0,105000.0,0.87235435]
["bitfinex-derivatives","BTCF0:USTF0",1749280853889,0.88224986,105010.0,105000.0,1.01767174]
["bitfinex-derivatives","BTCF0:USTF0",1749280855788,0.88224986,105010.0,105000.0,0.87235435]
["bitfinex-derivatives","BTCF0:USTF0",1749280859501,0.84334643,105010.0,105000.0,0.87235435]
["bitfinex-derivatives","BTCF0:USTF0",1749280860399,0.88184897,105010.0,105000.0,0.87235435]
["bitfinex-derivatives","BTCF0:USTF0",1749280860696,0.43495873,105010.0,105000.0,1.30857357]
["bitfinex-derivatives","BTCF0:USTF0",1749280860902,0.43495873,105010.0,105000.0,1.45632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280861701,0.14813003,105010.0,105000.0,1.45632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280861901,0.14833003,105010.0,105000.0,1.45632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280862094,0.14833003,105010.0,105000.0,1.55632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280862294,0.14813003,105010.0,105000.0,1.55632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280862494,0.14833003,105010.0,105000.0,1.55632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280862699,0.33866423,105010.0,105000.0,1.55632691]
["bitfinex-derivatives","BTCF0:USTF0",1749280863494,0.33866423,105010.0,105000.0,1.55580691]
["bitfinex-derivatives","BTCF0:USTF0",1749280864997,0.33866423,105010.0,105000.0,1.75440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280870004,0.33866423,105010.0,105000.0,1.31700691]
["bitfinex-derivatives","BTCF0:USTF0",1749280870197,0.33866423,105010.0,105000.0,1.75440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280871101,0.33866423,105010.0,105000.0,1.85440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280872510,0.33866423,105010.0,105000.0,1.75440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280872803,0.33866423,105010.0,105000.0,1.85440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280873008,0.33866423,105010.0,105000.0,1.75440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280873201,0.33866423,105010.0,105000.0,1.85440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280880008,0.33866423,105010.0,105000.0,1.49360691]
["bitfinex-derivatives","BTCF0:USTF0",1749280880211,0.33866423,105010.0,105000.0,1.85440691]
["bitfinex-derivatives","BTCF0:USTF0",1749280882808,0.33866423,105010.0,105000.0,1.91447532]
["bitfinex-derivatives","BTCF0:USTF0",1749280883211,0.33866423,105010.0,105000.0,2.06264069]
["bitfinex-derivatives","BTCF0:USTF0",1749280883511,0.33866423,105010.0,105000.0,1.85481894]
["bitfinex-derivatives","BTCF0:USTF0",1749280884511,0.33866423,105010.0,105000.0,1.70665357]
["bitfinex-derivatives","BTCF0:USTF0",1749280885312,0.33866423,105010.0,105000.0,1.8548421]
["bitfinex-derivatives","BTCF0:USTF0",1749280887213,0.33866423,105010.0,105000.0,1.99962359]
["bitfinex-derivatives","BTCF0:USTF0",1749280887516,0.33866423,105010.0,105000.0,1.85143506]
["bitfinex-derivatives","BTCF0:USTF0",1749280888213,0.33866423,105010.0,105000.0,1.99968803]
["bitfinex-derivatives","BTCF0:USTF0",1749280889313,0.33866423,105010.0,105000.0,1.85143506]
["bitfinex-derivatives","BTCF0:USTF0",1749280891013,0.33866423,105010.0,105000.0,1.49063506]
["bitfinex-derivatives","BTCF0:USTF0",1749280891314,0.33866423,105010.0,105000.0,1.85143506]
["bitfinex-derivatives","BTCF0:USTF0",1749280891917,0.33866423,105010.0,105000.0,1.49063506]
["bitfinex-derivatives","BTCF0:USTF0",1749280892122,0.33866423,105010.0,105000.0,1.85143506]
["bitfinex-derivatives","BTCF0:USTF0",1749280892518,0.33846423,105010.0,105000.0,1.85143506]
["bitfinex-derivatives","BTCF0:USTF0",1749280893220,0.33846423,105010.0,105000.0,1.69845681]
["bitfinex-derivatives","BTCF0:USTF0",1749280893520,0.33846423,105010.0,105000.0,2.05925681]
["bitfinex-derivatives","BTCF0:USTF0",1749280895516,0.14813003,105010.0,105000.0,2.05925681]
["bitfinex-derivatives","BTCF0:USTF0",1749280897422,0.33846423,105010.0,105000.0,1.95925681]
["bitfinex-derivatives","BTCF0:USTF0",1749280897725,0.33846423,105010.0,105000.0,2.05925681]
["bitfinex-derivatives","BTCF0:USTF0",1749280898216,0.33846423,105010.0,105000.0,1.81420737]
["bitfinex-derivatives","BTCF0:USTF0",1749280898428,0.33846423,105010.0,105000.0,1.91420737]
["bitfinex-derivatives","BTCF0:USTF0",1749280899021,0.33846423,105010.0,105000.0,1.47680737]
["bitfinex-derivatives","BTCF0:USTF0",1749280899210,0.33846423,105010.0,105000.0,1.81408737]
["bitfinex-derivatives","BTCF0:USTF0",1749280899414,0.38266423,105010.0,105000.0,1.81408737]
["bitfinex-derivatives","BTCF0:USTF0",1749280900518,0.38266423,105010.0,105000.0,1.32930737]
["bitfinex-derivatives","BTCF0:USTF0",1749280900818,0.47806423,105010.0,105000.0,1.76654737]
["bitfinex-derivatives","BTCF0:USTF0",1749280901924,0.14813003,105010.0,105000.0,1.76654737]
["bitfinex-derivatives","BTCF0:USTF0",1749280902227,0.14813003,105010.0,105000.0,2.05799681]
["bitfinex-derivatives","BTCF0:USTF0",1749280902410,0.14833003,105010.0,105000.0,2.05799681]
["bitfinex-derivatives","BTCF0:USTF0",1749280902814,0.14833003,105010.0,105000.0,1.95799681]
["bitfinex-derivatives","BTCF0:USTF0",1749280903017,0.14833003,105010.0,105000.0,2.05799681]
["bitfinex-derivatives","BTCF0:USTF0",1749280903224,0.14833003,105010.0,105000.0,1.75015402]
["bitfinex-derivatives","BTCF0:USTF0",1749280903411,0.14833003,105010.0,105000.0,1.85015402]
["bitfinex-derivatives","BTCF0:USTF0",1749280903611,0.14833003,105010.0,105000.0,1.41291402]
["bitfinex-derivatives","BTCF0:USTF0",1749280903814,0.14813003,105010.0,105000.0,1.95223402]
["bitfinex-derivatives","BTCF0:USTF0",1749280904017,0.14833003,105010.0,105000.0,1.95223402]
["bitfinex-derivatives","BTCF0:USTF0",1749280906219,0.14833003,105010.0,105000.0,1.66215618]
["bitfinex-derivatives","BTCF0:USTF0",1749280906418,0.14833003,105010.0,105000.0,1.95223402]
["bitfinex-derivatives","BTCF0:USTF0",1749280908325,0.14833003,105010.0,105000.0,2.10045157]
["bitfinex-derivatives","BTCF0:USTF0",1749280908622,1e-08,105020.0,105010.0,0.2903342]
["bitfinex-derivatives","BTCF0:USTF0",1749280908826,1e-08,105020.0,105010.0,1.13976589]
["bitfinex-derivatives","BTCF0:USTF0",1749280909027,0.10034111,105020.0,105010.0,2.63976589]
["bitfinex-derivatives","BTCF0:USTF0",1749280909428,0.7400108,105040.0,105030.0,0.1902979]
["bitfinex-derivatives","BTCF0:USTF0",1749280909628,0.7400108,105040.0,105030.0,0.89102064]
["bitfinex-derivatives","BTCF0:USTF0",1749280909830,0.84930177,105040.0,105030.0,0.89102064]
["bitfinex-derivatives","BTCF0:USTF0",1749280910020,0.89660177,105040.0,105030.0,0.89102064]
["bitfinex-derivatives","BTCF0:USTF0",1749280910530,0.90160177,105040.0,105030.0,0.89102064]
["bitfinex-derivatives","BTCF0:USTF0",1749280910729,0.48472078,105040.0,105030.0,0.89102064]
["bitfinex-derivatives","BTCF0:USTF0",1749280910934,0.48472078,105040.0,105030.0,0.93682064]
["bitfinex-derivatives","BTCF0:USTF0",1749280912430,0.43742078,105040.0,105030.0,0.93682064]
["bitfinex-derivatives","BTCF0:USTF0",1749280912630,0.38984828,105040.0,105030.0,0.98332064]
["bitfinex-derivatives","BTCF0:USTF0",1749280913429,0.10578358,105040.0,105030.0,1.48915956]
["bitfinex-derivatives","BTCF0:USTF0",1749280913634,0.10578358,105040.0,105030.0,1.53395956]
["bitfinex-derivatives","BTCF0:USTF0",1749280913822,0.10598358,105040.0,105030.0,1.41551574]
["bitfinex-derivatives","BTCF0:USTF0",1749280914726,0.10598358,105040.0,105030.0,1.56357052]
["bitfinex-derivatives","BTCF0:USTF0",1749280914928,0.29626348,105040.0,105030.0,1.56357052]
["bitfinex-derivatives","BTCF0:USTF0",1749280915132,0.29626348,105040.0,105030.0,0.7909937]
["bitfinex-derivatives","BTCF0:USTF0",1749280915432,0.70136348,105040.0,105030.0,1.0388649]
["bitfinex-derivatives","BTCF0:USTF0",1749280915633,0.74946348,105040.0,105030.0,0.89081012]
["bitfinex-derivatives","BTCF0:USTF0",1749280920027,0.74946348,105040.0,105030.0,0.93611012]
["bitfinex-derivatives","BTCF0:USTF0",1749280921233,0.70136348,105040.0,105030.0,0.93611012]
["bitfinex-derivatives","BTCF0:USTF0",1749280921432,0.51108358,105040.0,105030.0,0.93611012]
["bitfinex-derivatives","BTCF0:USTF0",1749280921632,0.46678358,105040.0,105030.0,1.12704904]
["bitfinex-derivatives","BTCF0:USTF0",1749280921833,0.46658358,105040.0,105030.0,1.12704904]
["bitfinex-derivatives","BTCF0:USTF0",1749280922033,0.46678358,105040.0,105030.0,0.98201012]
["bitfinex-derivatives","BTCF0:USTF0",1749280922336,0.46678358,105040.0,105030.0,1.12704904]
["bitfinex-derivatives","BTCF0:USTF0",1749280922536,0.65706338,105040.0,105030.0,0.98201012]
["bitfinex-derivatives","BTCF0:USTF0",1749280924432,0.29626348,105040.0,105030.0,0.98201012]
["bitfinex-derivatives","BTCF0:USTF0",1749280924625,0.10598358,105040.0,105030.0,1.34281012]
["bitfinex-derivatives","BTCF0:USTF0",1749280924837,0.10598358,105040.0,105030.0,1.61763062]
["bitfinex-derivatives","BTCF0:USTF0",1749280925430,0.10578358,105040.0,105030.0,1.61763062]
["bitfinex-derivatives","BTCF0:USTF0",1749280926141,0.10598358,105040.0,105030.0,1.61763062]
["bitfinex-derivatives","BTCF0:USTF0",1749280926336,0.29626348,105040.0,105030.0,1.61763062]
["bitfinex-derivatives","BTCF0:USTF0",1749280927033,0.29626348,105040.0,105030.0,1.3725917]
["bitfinex-derivatives","BTCF0:USTF0",1749280928041,0.29626348,105040.0,105030.0,1.22755278]
["bitfinex-derivatives","BTCF0:USTF0",1749280928339,0.29626348,105040.0,105030.0,1.3725917]
["bitfinex-derivatives","BTCF0:USTF0",1749280928538,0.29626348,105040.0,105030.0,1.4725917]
["bitfinex-derivatives","BTCF0:USTF0",1749280929937,0.34046348,105040.0,105030.0,1.4725917]
["bitfinex-derivatives","BTCF0:USTF0",1749280930338,0.34046348,105040.0,105030.0,1.61763062]
["bitfinex-derivatives","BTCF0:USTF0",1749280934642,0.34046348,105040.0,105030.0,1.51763062]
["bitfinex-derivatives","BTCF0:USTF0",1749280935138,0.10598358,105040.0,105030.0,1.6359383]
["bitfinex-derivatives","BTCF0:USTF0",1749280935445,0.29626348,105040.0,105030.0,1.58788352]
["bitfinex-derivatives","BTCF0:USTF0",1749280935636,0.29626348,105040.0,105030.0,1.48788352]
["bitfinex-derivatives","BTCF0:USTF0",1749280935833,0.29626348,105040.0,105030.0,1.58788352]
["bitfinex-derivatives","BTCF0:USTF0",1749280936141,0.29626348,105040.0,105030.0,1.22708352]
["bitfinex-derivatives","BTCF0:USTF0",1749280936344,0.10598358,105040.0,105030.0,1.58788352]
["bitfinex-derivatives","BTCF0:USTF0",1749280936848,0.10578358,105040.0,105030.0,1.58788352]
["bitfinex-derivatives","BTCF0:USTF0",1749280937037,0.00014245,105050.0,105040.0,0.1902798]
["bitfinex-derivatives","BTCF0:USTF0",1749280937251,0.00300861,105060.0,105050.0,0.1902617]
["bitfinex-derivatives","BTCF0:USTF0",1749280937536,0.00112581,105060.0,105050.0,2.96962716]
["bitfinex-derivatives","BTCF0:USTF0",1749280937740,0.11081487,105060.0,105050.0,3.17701993]
["bitfinex-derivatives","BTCF0:USTF0",1749280938246,0.00599349,105070.0,105060.0,0.1902436]
["bitfinex-derivatives","BTCF0:USTF0",1749280938434,0.00599349,105070.0,105060.0,1.20179987]
["bitfinex-derivatives","BTCF0:USTF0",1749280938635,0.3424428,105100.0,105090.0,0.1901893]
["bitfinex-derivatives","BTCF0:USTF0",1749280938842,0.4324428,105100.0,105090.0,0.89036733]
["bitfinex-derivatives","BTCF0:USTF0",1749280939037,0.58067972,105100.0,105090.0,0.96705121]
["bitfinex-derivatives","BTCF0:USTF0",1749280939346,0.15496312,105100.0,105090.0,1.11209013]
["bitfinex-derivatives","BTCF0:USTF0",1749280939543,0.15516312,105100.0,105090.0,1.18740491]
["bitfinex-derivatives","BTCF0:USTF0",1749280939735,0.15516312,105100.0,105090.0,0.24037649]
["bitfinex-derivatives","BTCF0:USTF0",1749280939736,0.34513432,105100.0,105090.0,0.24037649]
["bitfinex-derivatives","BTCF0:USTF0",1749280939937,0.75443432,105100.0,105090.0,0.38476579]
["bitfinex-derivatives","BTCF0:USTF0",1749280940135,0.75463432,105100.0,105090.0,0.19457649]
["bitfinex-derivatives","BTCF0:USTF0",1749280940339,0.75443432,105100.0,105090.0,0.07668388]
["bitfinex-derivatives","BTCF0:USTF0",1749280940545,0.75463432,105100.0,105090.0,0.07668388]
["bitfinex-derivatives","BTCF0:USTF0",1749280941534,0.75463432,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280942265,1.08997724,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280942638,0.75463432,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280943038,0.75463432,105100.0,105090.0,0.41342675]
["bitfinex-derivatives","BTCF0:USTF0",1749280943239,0.39363432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280943649,0.75463432,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280946349,0.75463432,105100.0,105090.0,0.19094311]
["bitfinex-derivatives","BTCF0:USTF0",1749280946548,0.75463432,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280946850,0.75463432,105100.0,105090.0,0.14579273]
["bitfinex-derivatives","BTCF0:USTF0",1749280947153,0.75463432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280947357,0.75443432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280947548,0.75463432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280950256,0.75443432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280950446,0.75443432,105100.0,105090.0,0.38458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280950653,0.39383432,105100.0,105090.0,0.38458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280950853,0.75443432,105100.0,105090.0,0.38458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280951052,0.75463432,105100.0,105090.0,0.38458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280951657,0.39383432,105100.0,105090.0,0.23954311]
["bitfinex-derivatives","BTCF0:USTF0",1749280951853,0.39383432,105100.0,105090.0,0.38458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280952050,0.39383432,105100.0,105090.0,0.43038203]
["bitfinex-derivatives","BTCF0:USTF0",1749280952354,0.34533432,105100.0,105090.0,0.43038203]
["bitfinex-derivatives","BTCF0:USTF0",1749280952755,0.70613432,105100.0,105090.0,0.43038203]
["bitfinex-derivatives","BTCF0:USTF0",1749280954755,0.34533432,105100.0,105090.0,0.24019273]
["bitfinex-derivatives","BTCF0:USTF0",1749280954955,0.70613432,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280955162,0.75393432,105100.0,105090.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749280955959,0.75393432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280956152,0.75393432,105100.0,105090.0,0.43598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280957458,0.75393432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280957860,0.75393432,105100.0,105090.0,0.19094311]
["bitfinex-derivatives","BTCF0:USTF0",1749280958060,0.75393432,105100.0,105090.0,0.33598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280958262,0.75393432,105100.0,105090.0,0.43598203]
["bitfinex-derivatives","BTCF0:USTF0",1749280958960,0.75393432,105100.0,105090.0,0.48458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280961145,0.75393432,105100.0,105090.0,0.38458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280961556,0.70613432,105100.0,105090.0,0.48458203]
["bitfinex-derivatives","BTCF0:USTF0",1749280961862,0.34533432,105100.0,105090.0,0.52998203]
["bitfinex-derivatives","BTCF0:USTF0",1749280962058,0.34533432,105100.0,105090.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1749280962248,0.34513432,105100.0,105090.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1749280962453,0.29933432,105100.0,105090.0,0.57708203]
["bitfinex-derivatives","BTCF0:USTF0",1749280962649,0.29953432,105100.0,105090.0,0.72212095]
["bitfinex-derivatives","BTCF0:USTF0",1749280963354,0.29933432,105100.0,105090.0,0.72212095]
["bitfinex-derivatives","BTCF0:USTF0",1749280963560,0.29953432,105100.0,105090.0,0.72212095]
["bitfinex-derivatives","BTCF0:USTF0",1749280965662,0.29953432,105100.0,105090.0,0.84001356]
["bitfinex-derivatives","BTCF0:USTF0",1749280966861,0.29953432,105100.0,105090.0,1.18001356]
["bitfinex-derivatives","BTCF0:USTF0",1749280967658,0.29953432,105100.0,105090.0,1.06212095]
["bitfinex-derivatives","BTCF0:USTF0",1749280968660,0.29953432,105100.0,105090.0,1.20969484]
["bitfinex-derivatives","BTCF0:USTF0",1749280970463,0.29953432,105100.0,105090.0,1.21044865]
["bitfinex-derivatives","BTCF0:USTF0",1749280970657,0.29953432,105100.0,105090.0,0.92037081]
["bitfinex-derivatives","BTCF0:USTF0",1749280970859,0.29953432,105100.0,105090.0,1.21044865]
["bitfinex-derivatives","BTCF0:USTF0",1749280972163,0.29953432,105100.0,105090.0,1.18117148]
["bitfinex-derivatives","BTCF0:USTF0",1749280973568,0.29953432,105100.0,105090.0,1.21044865]
["bitfinex-derivatives","BTCF0:USTF0",1749280974365,0.29953432,105100.0,105090.0,1.28117081]
["bitfinex-derivatives","BTCF0:USTF0",1749280974565,0.10936312,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280974760,0.10916312,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280974958,0.10916312,105100.0,105090.0,1.28117081]
["bitfinex-derivatives","BTCF0:USTF0",1749280975159,0.29953432,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280975371,0.29933432,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280975555,0.29953432,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280976066,0.10936312,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280976261,0.10916312,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280977065,0.10936312,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280978358,0.10936312,105100.0,105090.0,1.21044865]
["bitfinex-derivatives","BTCF0:USTF0",1749280978765,0.29953432,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280980374,0.10936312,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280981369,0.29953432,105100.0,105090.0,1.57124865]
["bitfinex-derivatives","BTCF0:USTF0",1749280981769,0.29953432,105100.0,105090.0,1.57308865]
["bitfinex-derivatives","BTCF0:USTF0",1749280983067,0.29953432,105100.0,105090.0,1.42551476]
["bitfinex-derivatives","BTCF0:USTF0",1749280983367,0.29953432,105100.0,105090.0,1.63290753]
["bitfinex-derivatives","BTCF0:USTF0",1749280983972,0.29953432,105100.0,105090.0,1.27210753]
["bitfinex-derivatives","BTCF0:USTF0",1749280984173,0.29953432,105100.0,105090.0,1.63290753]
["bitfinex-derivatives","BTCF0:USTF0",1749280985367,0.29953432,105100.0,105090.0,1.57329611]
["bitfinex-derivatives","BTCF0:USTF0",1749280985576,0.10936312,105100.0,105090.0,1.57329611]
["bitfinex-derivatives","BTCF0:USTF0",1749280985961,0.29953422,105100.0,105090.0,1.57329611]
["bitfinex-derivatives","BTCF0:USTF0",1749280987971,0.10936312,105100.0,105090.0,1.57329611]
["bitfinex-derivatives","BTCF0:USTF0",1749280989174,0.10936312,105100.0,105090.0,1.42551476]
["bitfinex-derivatives","BTCF0:USTF0",1749280989871,0.10936312,105100.0,105090.0,1.57331473]
["bitfinex-derivatives","BTCF0:USTF0",1749280992263,0.10936312,105100.0,105090.0,1.57331764]
["bitfinex-derivatives","BTCF0:USTF0",1749280992466,0.02593172,105110.0,105100.0,0.1901738]
["bitfinex-derivatives","BTCF0:USTF0",1749280992662,0.02593172,105110.0,105100.0,1.96096615]
["bitfinex-derivatives","BTCF0:USTF0",1749280992971,0.12725283,105110.0,105100.0,2.02057395]
["bitfinex-derivatives","BTCF0:USTF0",1749280993170,0.10991591,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280993370,0.10971591,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280993576,0.10991591,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280994790,0.10971591,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280994992,0.10991591,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280995181,0.10991591,105110.0,105100.0,1.87603757]
["bitfinex-derivatives","BTCF0:USTF0",1749280995387,0.10991591,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280996990,0.30007091,105110.0,105100.0,2.02107649]
["bitfinex-derivatives","BTCF0:USTF0",1749280997187,0.66087091,105110.0,105100.0,1.76007273]
["bitfinex-derivatives","BTCF0:USTF0",1749280997382,0.70847091,105110.0,105100.0,1.76007273]
["bitfinex-derivatives","BTCF0:USTF0",1749280997588,0.70847091,105110.0,105100.0,1.55263996]
["bitfinex-derivatives","BTCF0:USTF0",1749280998293,0.34767091,105110.0,105100.0,1.55263996]
["bitfinex-derivatives","BTCF0:USTF0",1749280999095,0.10991591,105110.0,105100.0,1.59983996]
["bitfinex-derivatives","BTCF0:USTF0",1749280999299,0.10971591,105110.0,105100.0,1.45214372]
["bitfinex-derivatives","BTCF0:USTF0",1749280999594,0.10991591,105110.0,105100.0,1.65953649]
["bitfinex-derivatives","BTCF0:USTF0",1749280999788,0.10991591,105110.0,105100.0,1.11901649]
["bitfinex-derivatives","BTCF0:USTF0",1749280999994,0.66087081,105110.0,105100.0,1.75997313]
["bitfinex-derivatives","BTCF0:USTF0",1749281000192,0.75287081,105110.0,105100.0,1.75997313]
["bitfinex-derivatives","BTCF0:USTF0",1749281000394,0.75287081,105110.0,105100.0,1.55258036]
["bitfinex-derivatives","BTCF0:USTF0",1749281000692,0.75287081,105110.0,105100.0,1.55458036]
["bitfinex-derivatives","BTCF0:USTF0",1749281000898,0.75287081,105110.0,105100.0,1.55658036]
["bitfinex-derivatives","BTCF0:USTF0",1749281002892,0.75287081,105110.0,105100.0,1.01614036]
["bitfinex-derivatives","BTCF0:USTF0",1749281003194,0.39207081,105110.0,105100.0,1.40862372]
["bitfinex-derivatives","BTCF0:USTF0",1749281003386,0.39207081,105110.0,105100.0,1.61601649]
["bitfinex-derivatives","BTCF0:USTF0",1749281003587,0.39207081,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281003888,0.34657081,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281004597,0.34657081,105110.0,105100.0,3.1167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281004803,0.34657081,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281005096,0.34657091,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281005296,0.34657091,105110.0,105100.0,1.47173138]
["bitfinex-derivatives","BTCF0:USTF0",1749281005599,0.34657091,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281007487,0.34657091,105110.0,105100.0,1.9775703]
["bitfinex-derivatives","BTCF0:USTF0",1749281007692,0.34657091,105110.0,105100.0,1.47173138]
["bitfinex-derivatives","BTCF0:USTF0",1749281007901,0.34657091,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281010204,0.15641591,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281010790,0.34657081,105110.0,105100.0,1.6167703]
["bitfinex-derivatives","BTCF0:USTF0",1749281010995,0.15641591,105110.0,105100.0,1.9775703]
["bitfinex-derivatives","BTCF0:USTF0",1749281011195,0.15641591,105110.0,105100.0,2.0254703]
["bitfinex-derivatives","BTCF0:USTF0",1749281011895,0.15641591,105110.0,105100.0,1.45727753]
["bitfinex-derivatives","BTCF0:USTF0",1749281012402,0.15641591,105110.0,105100.0,1.60505775]
["bitfinex-derivatives","BTCF0:USTF0",1749281016504,0.15641591,105110.0,105100.0,1.96585775]
["bitfinex-derivatives","BTCF0:USTF0",1749281017005,0.15641591,105110.0,105100.0,1.45727753]
["bitfinex-derivatives","BTCF0:USTF0",1749281017205,0.15641591,105110.0,105100.0,1.9658969]
["bitfinex-derivatives","BTCF0:USTF0",1749281018706,0.15641591,105110.0,105100.0,1.81807753]
["bitfinex-derivatives","BTCF0:USTF0",1749281019302,0.0002,105110.0,105100.0,1.81807753]
["bitfinex-derivatives","BTCF0:USTF0",1749281019503,0.01046075,105120.0,105110.0,0.190155]
["bitfinex-derivatives","BTCF0:USTF0",1749281019699,0.01046075,105120.0,105110.0,1.46646814]
["bitfinex-derivatives","BTCF0:USTF0",1749281020006,0.11093284,105120.0,105110.0,1.46646814]
["bitfinex-derivatives","BTCF0:USTF0",1749281020410,0.11073284,105120.0,105110.0,1.46646814]
["bitfinex-derivatives","BTCF0:USTF0",1749281020703,0.11093284,105120.0,105110.0,1.46646814]
["bitfinex-derivatives","BTCF0:USTF0",1749281020893,0.11073284,105120.0,105110.0,1.61150706]
["bitfinex-derivatives","BTCF0:USTF0",1749281021096,0.11093284,105120.0,105110.0,1.61150706]
["bitfinex-derivatives","BTCF0:USTF0",1749281021296,0.11093284,105120.0,105110.0,1.46646814]
["bitfinex-derivatives","BTCF0:USTF0",1749281021805,0.79660241,105140.0,105130.0,0.1901188]
["bitfinex-derivatives","BTCF0:USTF0",1749281021806,0.20350591,105140.0,105130.0,0.1901188]
["bitfinex-derivatives","BTCF0:USTF0",1749281022002,0.20350591,105140.0,105130.0,1.19247772]
["bitfinex-derivatives","BTCF0:USTF0",1749281022204,0.35845584,105140.0,105130.0,1.437343]
["bitfinex-derivatives","BTCF0:USTF0",1749281022399,0.16835434,105140.0,105130.0,1.437343]
["bitfinex-derivatives","BTCF0:USTF0",1749281022795,0.35845504,105140.0,105130.0,1.437343]
["bitfinex-derivatives","BTCF0:USTF0",1749281023000,0.35845504,105140.0,105130.0,1.29230408]
["bitfinex-derivatives","BTCF0:USTF0",1749281023201,0.35845504,105140.0,105130.0,1.389643]
["bitfinex-derivatives","BTCF0:USTF0",1749281023401,0.40435504,105140.0,105130.0,1.24193153]
["bitfinex-derivatives","BTCF0:USTF0",1749281023900,0.76515504,105140.0,105130.0,1.24193153]
["bitfinex-derivatives","BTCF0:USTF0",1749281024106,0.76515504,105140.0,105130.0,1.35998737]
["bitfinex-derivatives","BTCF0:USTF0",1749281024410,0.76515504,105140.0,105130.0,0.87396737]
["bitfinex-derivatives","BTCF0:USTF0",1749281024800,0.76515504,105140.0,105130.0,1.31132737]
["bitfinex-derivatives","BTCF0:USTF0",1749281025001,0.76515504,105140.0,105130.0,0.58384857]
["bitfinex-derivatives","BTCF0:USTF0",1749281025210,0.76515504,105140.0,105130.0,1.21128737]
["bitfinex-derivatives","BTCF0:USTF0",1749281025513,0.76515504,105140.0,105130.0,1.06624845]
["bitfinex-derivatives","BTCF0:USTF0",1749281025811,0.76515504,105140.0,105130.0,1.21128737]
["bitfinex-derivatives","BTCF0:USTF0",1749281026003,0.76515504,105140.0,105130.0,1.02116857]
["bitfinex-derivatives","BTCF0:USTF0",1749281026204,0.76515504,105140.0,105130.0,1.31128737]
["bitfinex-derivatives","BTCF0:USTF0",1749281026611,0.76515504,105140.0,105130.0,1.19323153]
["bitfinex-derivatives","BTCF0:USTF0",1749281026811,0.76515504,105140.0,105130.0,0.56579273]
["bitfinex-derivatives","BTCF0:USTF0",1749281027111,0.76515504,105140.0,105130.0,1.00307273]
["bitfinex-derivatives","BTCF0:USTF0",1749281027407,0.76515504,105140.0,105130.0,1.19367153]
["bitfinex-derivatives","BTCF0:USTF0",1749281027609,0.76515504,105140.0,105130.0,0.90355273]
["bitfinex-derivatives","BTCF0:USTF0",1749281027813,1.10042596,105140.0,105130.0,0.32075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281028406,1.53814596,105140.0,105130.0,0.32075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281030513,1.34791396,105140.0,105130.0,0.32075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281031315,1.34791396,105140.0,105130.0,0.07075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281032314,1.53814596,105140.0,105130.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281032514,1.34791396,105140.0,105130.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281033211,1.53814596,105140.0,105130.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281034112,1.57772761,105140.0,105130.0,0.01075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281034315,1.57772761,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749281034615,0.1901188,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281034910,0.87754293,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281035114,0.98556097,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281035317,0.94597576,105130.0,105120.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281036516,0.94597576,105130.0,105120.0,0.00089626]
["bitfinex-derivatives","BTCF0:USTF0",1749281039620,0.190155,105110.0,105100.0,0.20963029]
["bitfinex-derivatives","BTCF0:USTF0",1749281039915,0.550955,105110.0,105100.0,0.60411978]
["bitfinex-derivatives","BTCF0:USTF0",1749281040108,0.79793146,105110.0,105100.0,0.60411978]
["bitfinex-derivatives","BTCF0:USTF0",1749281040415,1.02004686,105110.0,105100.0,0.45908086]
["bitfinex-derivatives","BTCF0:USTF0",1749281040618,1.82113486,105110.0,105100.0,0.2280597]
["bitfinex-derivatives","BTCF0:USTF0",1749281040911,0.1901731,105100.0,105090.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281041116,0.1902093,105080.0,105070.0,0.21812599]
["bitfinex-derivatives","BTCF0:USTF0",1749281041319,1.07416328,105080.0,105070.0,0.41812599]
["bitfinex-derivatives","BTCF0:USTF0",1749281041513,1.07416328,105080.0,105070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749281041514,1.28422061,105080.0,105070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749281041720,1.03706169,105080.0,105070.0,0.53526622]
["bitfinex-derivatives","BTCF0:USTF0",1749281041914,1.03706169,105080.0,105070.0,0.72556622]
["bitfinex-derivatives","BTCF0:USTF0",1749281042114,0.67626169,105080.0,105070.0,0.72556622]
["bitfinex-derivatives","BTCF0:USTF0",1749281042314,0.31566169,105080.0,105070.0,0.84361648]
["bitfinex-derivatives","BTCF0:USTF0",1749281042616,0.31566169,105080.0,105070.0,0.84661648]
["bitfinex-derivatives","BTCF0:USTF0",1749281044022,0.31566169,105080.0,105070.0,0.84961648]
["bitfinex-derivatives","BTCF0:USTF0",1749281044821,0.31566169,105080.0,105070.0,1.28677648]
["bitfinex-derivatives","BTCF0:USTF0",1749281045121,0.12545239,105080.0,105070.0,1.64757648]
["bitfinex-derivatives","BTCF0:USTF0",1749281045419,0.31546169,105080.0,105070.0,1.64757648]
["bitfinex-derivatives","BTCF0:USTF0",1749281045616,0.31566169,105080.0,105070.0,1.64757648]
["bitfinex-derivatives","BTCF0:USTF0",1749281046219,0.12545239,105080.0,105070.0,1.64757648]
["bitfinex-derivatives","BTCF0:USTF0",1749281046418,0.12545239,105080.0,105070.0,1.79528795]
["bitfinex-derivatives","BTCF0:USTF0",1749281046618,0.31566159,105080.0,105070.0,1.79504053]
["bitfinex-derivatives","BTCF0:USTF0",1749281047221,0.31566159,105080.0,105070.0,1.64732906]
["bitfinex-derivatives","BTCF0:USTF0",1749281047714,0.12545239,105080.0,105070.0,1.64732906]
["bitfinex-derivatives","BTCF0:USTF0",1749281052326,0.12545239,105080.0,105070.0,1.28652906]
["bitfinex-derivatives","BTCF0:USTF0",1749281052528,0.12545239,105080.0,105070.0,1.52952622]
["bitfinex-derivatives","BTCF0:USTF0",1749281053224,0.12545239,105080.0,105070.0,1.16872622]
["bitfinex-derivatives","BTCF0:USTF0",1749281054330,0.31566159,105080.0,105070.0,1.0236873]
["bitfinex-derivatives","BTCF0:USTF0",1749281054523,0.31566159,105080.0,105070.0,1.16872622]
["bitfinex-derivatives","BTCF0:USTF0",1749281055629,0.67646159,105080.0,105070.0,1.16872622]
["bitfinex-derivatives","BTCF0:USTF0",1749281057728,0.67646159,105080.0,105070.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1749281057934,1.36066051,105080.0,105070.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1749281058139,1.48666051,105080.0,105070.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1749281059533,1.48666051,105080.0,105070.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1749281060427,1.48666051,105080.0,105070.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1749281061823,1.67700451,105080.0,105070.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1749281062034,1.67700451,105080.0,105070.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1749281064337,0.1902273,105070.0,105060.0,0.14024245]
["bitfinex-derivatives","BTCF0:USTF0",1749281064640,0.5510273,105070.0,105060.0,0.57552677]
["bitfinex-derivatives","BTCF0:USTF0",1749281064835,0.65593738,105070.0,105060.0,0.57552677]
["bitfinex-derivatives","BTCF0:USTF0",1749281065137,0.65613738,105070.0,105060.0,0.57552677]
["bitfinex-derivatives","BTCF0:USTF0",1749281065846,0.65593738,105070.0,105060.0,0.57552677]
["bitfinex-derivatives","BTCF0:USTF0",1749281066138,0.65613738,105070.0,105060.0,0.57552677]
["bitfinex-derivatives","BTCF0:USTF0",1749281066338,0.29533738,105070.0,105060.0,0.57552677]
["bitfinex-derivatives","BTCF0:USTF0",1749281067731,0.29533738,105070.0,105060.0,1.01260677]
["bitfinex-derivatives","BTCF0:USTF0",1749281068837,0.10511008,105070.0,105060.0,1.01260677]
["bitfinex-derivatives","BTCF0:USTF0",1749281069234,0.10511008,105070.0,105060.0,1.15764569]
["bitfinex-derivatives","BTCF0:USTF0",1749281069434,0.10511008,105070.0,105060.0,1.01260677]
["bitfinex-derivatives","BTCF0:USTF0",1749281069835,0.10511008,105070.0,105060.0,1.15764569]
["bitfinex-derivatives","BTCF0:USTF0",1749281070035,0.29533738,105070.0,105060.0,1.15764569]
["bitfinex-derivatives","BTCF0:USTF0",1749281071144,0.10511008,105070.0,105060.0,1.15764569]
["bitfinex-derivatives","BTCF0:USTF0",1749281071339,0.29533738,105070.0,105060.0,1.15764569]
["bitfinex-derivatives","BTCF0:USTF0",1749281071644,0.29533738,105070.0,105060.0,1.01260677]
["bitfinex-derivatives","BTCF0:USTF0",1749281071845,0.29533738,105070.0,105060.0,0.86756785]
["bitfinex-derivatives","BTCF0:USTF0",1749281072241,0.29533738,105070.0,105060.0,1.01260677]
["bitfinex-derivatives","BTCF0:USTF0",1749281075148,0.29533738,105070.0,105060.0,0.43048785]
["bitfinex-derivatives","BTCF0:USTF0",1749281075339,0.29533738,105070.0,105060.0,1.01260677]
["bitfinex-derivatives","BTCF0:USTF0",1749281079443,0.29533738,105070.0,105060.0,0.86768785]
["bitfinex-derivatives","BTCF0:USTF0",1749281079751,0.29533738,105070.0,105060.0,1.13099031]
["bitfinex-derivatives","BTCF0:USTF0",1749281080256,0.65613738,105070.0,105060.0,1.13099031]
["bitfinex-derivatives","BTCF0:USTF0",1749281085655,0.65613738,105070.0,105060.0,1.01272677]
["bitfinex-derivatives","BTCF0:USTF0",1749281086755,0.65613738,105070.0,105060.0,1.16043824]
["bitfinex-derivatives","BTCF0:USTF0",1749281088455,0.65613738,105070.0,105060.0,1.13116315]
["bitfinex-derivatives","BTCF0:USTF0",1749281088951,0.65613738,105070.0,105060.0,0.69396315]
["bitfinex-derivatives","BTCF0:USTF0",1749281089157,0.65613738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281090060,0.29533738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281090250,0.65613738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281090453,0.29533738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281090760,0.65613738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281094365,0.29533738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281094563,0.65613738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281097460,0.65593738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281098167,0.29513738,105070.0,105060.0,1.13104315]
["bitfinex-derivatives","BTCF0:USTF0",1749281098366,0.65593738,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281099562,0.29513738,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281099768,0.65593738,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281100467,0.29513738,105070.0,105060.0,1.01527932]
["bitfinex-derivatives","BTCF0:USTF0",1749281100670,0.29513738,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281101170,0.29513738,105070.0,105060.0,1.30535716]
["bitfinex-derivatives","BTCF0:USTF0",1749281101773,0.29513738,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281106668,0.29552852,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281112367,0.29552852,105070.0,105060.0,1.01527932]
["bitfinex-derivatives","BTCF0:USTF0",1749281112571,0.29552852,105070.0,105060.0,1.16031824]
["bitfinex-derivatives","BTCF0:USTF0",1749281113370,0.29552852,105070.0,105060.0,1.21952718]
["bitfinex-derivatives","BTCF0:USTF0",1749281115177,0.29552852,105070.0,105060.0,1.01570017]
["bitfinex-derivatives","BTCF0:USTF0",1749281115364,0.29552852,105070.0,105060.0,0.38837477]
["bitfinex-derivatives","BTCF0:USTF0",1749281115670,0.65632852,105070.0,105060.0,1.16069909]
["bitfinex-derivatives","BTCF0:USTF0",1749281115972,0.69902852,105070.0,105060.0,1.16069909]
["bitfinex-derivatives","BTCF0:USTF0",1749281116781,0.69902852,105070.0,105060.0,1.06069909]
["bitfinex-derivatives","BTCF0:USTF0",1749281117162,0.69902852,105070.0,105060.0,1.06057148]
["bitfinex-derivatives","BTCF0:USTF0",1749281117475,0.69902852,105070.0,105060.0,1.16057148]
["bitfinex-derivatives","BTCF0:USTF0",1749281118973,0.84393983,105070.0,105060.0,0.97032608]
["bitfinex-derivatives","BTCF0:USTF0",1749281119178,0.69902852,105070.0,105060.0,0.67811477]
["bitfinex-derivatives","BTCF0:USTF0",1749281119386,0.74332852,105070.0,105060.0,0.67811477]
["bitfinex-derivatives","BTCF0:USTF0",1749281119676,0.74332852,105070.0,105060.0,0.19657477]
["bitfinex-derivatives","BTCF0:USTF0",1749281119876,0.77072852,105070.0,105060.0,0.19657477]
["bitfinex-derivatives","BTCF0:USTF0",1749281120075,0.77072852,105070.0,105060.0,0.04844245]
["bitfinex-derivatives","BTCF0:USTF0",1749281120678,0.77072852,105070.0,105060.0,0.23868785]
["bitfinex-derivatives","BTCF0:USTF0",1749281121778,0.78029208,105070.0,105060.0,0.23868785]
["bitfinex-derivatives","BTCF0:USTF0",1749281122679,0.78029208,105070.0,105060.0,0.04844245]
["bitfinex-derivatives","BTCF0:USTF0",1749281122885,0.78029208,105070.0,105060.0,0.23868785]
["bitfinex-derivatives","BTCF0:USTF0",1749281123376,0.78029208,105070.0,105060.0,0.04844245]
["bitfinex-derivatives","BTCF0:USTF0",1749281123577,0.78029208,105070.0,105060.0,0.23868785]
["bitfinex-derivatives","BTCF0:USTF0",1749281124184,0.78029208,105070.0,105060.0,0.04844245]
["bitfinex-derivatives","BTCF0:USTF0",1749281124576,0.78029208,105070.0,105060.0,0.38682017]
["bitfinex-derivatives","BTCF0:USTF0",1749281125078,0.78029208,105070.0,105060.0,0.19657477]
["bitfinex-derivatives","BTCF0:USTF0",1749281125880,0.77072852,105070.0,105060.0,0.38682017]
["bitfinex-derivatives","BTCF0:USTF0",1749281126385,0.77072852,105070.0,105060.0,0.19657477]
["bitfinex-derivatives","BTCF0:USTF0",1749281126583,0.77072852,105070.0,105060.0,0.38682017]
["bitfinex-derivatives","BTCF0:USTF0",1749281127789,0.77072852,105070.0,105060.0,0.5317393]
["bitfinex-derivatives","BTCF0:USTF0",1749281127973,0.77072852,105070.0,105060.0,0.3414939]
["bitfinex-derivatives","BTCF0:USTF0",1749281128274,0.78032943,105070.0,105060.0,0.3414939]
["bitfinex-derivatives","BTCF0:USTF0",1749281128471,0.74332852,105070.0,105060.0,0.5317394]
["bitfinex-derivatives","BTCF0:USTF0",1749281128672,0.74332852,105070.0,105060.0,0.19657477]
["bitfinex-derivatives","BTCF0:USTF0",1749281129080,0.74332852,105070.0,105060.0,0.38682027]
["bitfinex-derivatives","BTCF0:USTF0",1749281129279,0.74332852,105070.0,105060.0,0.19657477]
["bitfinex-derivatives","BTCF0:USTF0",1749281130179,0.75287509,105070.0,105060.0,0.14827477]
["bitfinex-derivatives","BTCF0:USTF0",1749281130374,0.99983422,105070.0,105060.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281130682,1.06678177,105070.0,105060.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281137884,1.25714177,105070.0,105060.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749281138081,0.1902454,105060.0,105050.0,0.11855982]
["bitfinex-derivatives","BTCF0:USTF0",1749281138280,0.1902635,105050.0,105040.0,0.25115982]
["bitfinex-derivatives","BTCF0:USTF0",1749281138588,0.66095273,105050.0,105040.0,0.24965335]
["bitfinex-derivatives","BTCF0:USTF0",1749281139280,0.95391186,105050.0,105040.0,0.24965335]
["bitfinex-derivatives","BTCF0:USTF0",1749281139483,0.95391186,105050.0,105040.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1749281139691,1.00041186,105050.0,105040.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1749281139886,1.00041186,105050.0,105040.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1749281141285,1.00041186,105050.0,105040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749281141492,0.95391186,105050.0,105040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749281141692,1.02836151,105050.0,105040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749281144389,1.02836151,105050.0,105040.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1749281145693,1.02836151,105050.0,105040.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749281147090,1.02836151,105050.0,105040.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1749281147290,0.92632151,105050.0,105040.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1749281147491,1.46544151,105050.0,105040.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1749281147691,1.46544151,105050.0,105040.0,0.25725982]
["bitfinex-derivatives","BTCF0:USTF0",1749281147892,1.32052238,105050.0,105040.0,0.25725982]
["bitfinex-derivatives","BTCF0:USTF0",1749281148890,1.46544151,105050.0,105040.0,0.16935982]
["bitfinex-derivatives","BTCF0:USTF0",1749281149191,1.02836151,105050.0,105040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749281149394,1.49364151,105050.0,105040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749281150392,1.49364151,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749281150695,0.73540238,105050.0,105040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749281150996,0.73560238,105050.0,105040.0,0.33501913]
["bitfinex-derivatives","BTCF0:USTF0",1749281151201,0.1902817,105040.0,105030.0,0.16110227]
["bitfinex-derivatives","BTCF0:USTF0",1749281151384,0.6962521,105040.0,105030.0,0.08764245]
["bitfinex-derivatives","BTCF0:USTF0",1749281151589,0.80039893,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281151992,0.6554798,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281152193,0.7575198,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281152803,0.7575198,105040.0,105030.0,0.13364245]
["bitfinex-derivatives","BTCF0:USTF0",1749281153500,0.7575198,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281155303,0.90243893,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281156188,0.91979626,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281156998,0.91979626,105040.0,105030.0,0.25120227]
["bitfinex-derivatives","BTCF0:USTF0",1749281158202,1.35687626,105040.0,105030.0,0.25120227]
["bitfinex-derivatives","BTCF0:USTF0",1749281160394,1.21195713,105040.0,105030.0,0.25120227]
["bitfinex-derivatives","BTCF0:USTF0",1749281161211,1.21195713,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281167194,1.35687626,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281168406,1.21195713,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281171403,1.21271094,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281173204,1.3576961,105040.0,105030.0,0.13264245]
["bitfinex-derivatives","BTCF0:USTF0",1749281173706,1.50260126,105040.0,105030.0,0.05343945]
["bitfinex-derivatives","BTCF0:USTF0",1749281173900,1.62290126,105040.0,105030.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1749281174101,0.1902998,105030.0,105020.0,0.19333232]
["bitfinex-derivatives","BTCF0:USTF0",1749281174292,0.81638496,105030.0,105020.0,0.19333232]
["bitfinex-derivatives","BTCF0:USTF0",1749281174493,0.91691671,105030.0,105020.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1749281175210,0.1903179,105020.0,105010.0,0.16773713]
["bitfinex-derivatives","BTCF0:USTF0",1749281175405,0.69616134,105020.0,105010.0,0.06230481]
["bitfinex-derivatives","BTCF0:USTF0",1749281175611,0.80103929,105020.0,105010.0,0.06230481]
["bitfinex-derivatives","BTCF0:USTF0",1749281176406,0.80103929,105020.0,105010.0,0.06530481]
["bitfinex-derivatives","BTCF0:USTF0",1749281176709,0.80103929,105020.0,105010.0,0.06830481]
["bitfinex-derivatives","BTCF0:USTF0",1749281176913,0.190336,105010.0,105000.0,0.19323232]
["bitfinex-derivatives","BTCF0:USTF0",1749281177109,0.69693325,105010.0,105000.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1749281177311,0.80526507,105010.0,105000.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1749281178802,0.80526507,105010.0,105000.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1749281179303,0.80526507,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281184912,0.66022163,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281191536,0.80526507,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281193134,0.44446507,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281193340,0.80526507,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281194127,0.44446507,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281194331,0.66022163,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281195741,0.29942163,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281195937,0.66022163,105010.0,105000.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1749281196134,0.66022163,105010.0,105000.0,0.3284541]
["bitfinex-derivatives","BTCF0:USTF0",1749281196334,0.29942163,105010.0,105000.0,0.93429754]
["bitfinex-derivatives","BTCF0:USTF0",1749281196842,0.29962163,105010.0,105000.0,0.93429754]
["bitfinex-derivatives","BTCF0:USTF0",1749281197134,0.29962163,105010.0,105000.0,1.07931866]
["bitfinex-derivatives","BTCF0:USTF0",1749281199136,0.29962163,105010.0,105000.0,0.57349415]
["bitfinex-derivatives","BTCF0:USTF0",1749281201345,0.29962163,105010.0,105000.0,0.93429415]
["bitfinex-derivatives","BTCF0:USTF0",1749281201547,0.29962163,105010.0,105000.0,1.05276418]
["bitfinex-derivatives","BTCF0:USTF0",1749281201747,0.30037544,105010.0,105000.0,1.05276418]
["bitfinex-derivatives","BTCF0:USTF0",1749281202734,0.30037544,105010.0,105000.0,0.58527003]
["bitfinex-derivatives","BTCF0:USTF0",1749281202937,1.34513549,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749281203238,1.47723549,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749281203638,1.51660458,105010.0,105000.0,0.01954366]
["bitfinex-derivatives","BTCF0:USTF0",1749281203844,1.47723549,105010.0,105000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749281204245,1.47723549,105010.0,105000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749281205150,0.1903542,105000.0,104990.0,0.20681248]
["bitfinex-derivatives","BTCF0:USTF0",1749281205352,0.55140547,105000.0,104990.0,0.20681248]
["bitfinex-derivatives","BTCF0:USTF0",1749281205538,0.65486002,105000.0,104990.0,0.20681248]
["bitfinex-derivatives","BTCF0:USTF0",1749281205746,0.65536256,105000.0,104990.0,0.20681248]
["bitfinex-derivatives","BTCF0:USTF0",1749281206454,0.65536256,105000.0,104990.0,0.20881248]
["bitfinex-derivatives","BTCF0:USTF0",1749281207150,0.65536256,105000.0,104990.0,0.21081248]
["bitfinex-derivatives","BTCF0:USTF0",1749281215650,0.29456256,105000.0,104990.0,0.40118478]
["bitfinex-derivatives","BTCF0:USTF0",1749281215961,0.29456256,105000.0,104990.0,0.64622483]
["bitfinex-derivatives","BTCF0:USTF0",1749281216446,0.29456256,105000.0,104990.0,0.5277548]
["bitfinex-derivatives","BTCF0:USTF0",1749281216646,0.29476256,105000.0,104990.0,0.5277548]
["bitfinex-derivatives","BTCF0:USTF0",1749281216948,0.29476256,105000.0,104990.0,0.38271475]
["bitfinex-derivatives","BTCF0:USTF0",1749281217555,0.29476256,105000.0,104990.0,0.5277548]
["bitfinex-derivatives","BTCF0:USTF0",1749281220861,0.29476256,105000.0,104990.0,0.67588712]
["bitfinex-derivatives","BTCF0:USTF0",1749281223861,0.29476256,105000.0,104990.0,0.53084707]
["bitfinex-derivatives","BTCF0:USTF0",1749281224864,0.29476256,105000.0,104990.0,0.38271475]
["bitfinex-derivatives","BTCF0:USTF0",1749281227154,0.29476256,105000.0,104990.0,0.88856362]
["bitfinex-derivatives","BTCF0:USTF0",1749281227455,0.29456256,105000.0,104990.0,0.52776362]
["bitfinex-derivatives","BTCF0:USTF0",1749281227661,0.29476256,105000.0,104990.0,0.52776362]
["bitfinex-derivatives","BTCF0:USTF0",1749281229263,0.29476256,105000.0,104990.0,0.52777816]
["bitfinex-derivatives","BTCF0:USTF0",1749281230968,0.29476256,105000.0,104990.0,0.38271475]
["bitfinex-derivatives","BTCF0:USTF0",1749281231267,0.29476256,105000.0,104990.0,0.67591048]
["bitfinex-derivatives","BTCF0:USTF0",1749281231467,0.29476256,105000.0,104990.0,0.53084707]
["bitfinex-derivatives","BTCF0:USTF0",1749281231669,0.29476256,105000.0,104990.0,0.67591048]
["bitfinex-derivatives","BTCF0:USTF0",1749281232059,0.29476256,105000.0,104990.0,0.48553818]
["bitfinex-derivatives","BTCF0:USTF0",1749281232259,0.29476256,105000.0,104990.0,0.34047477]
["bitfinex-derivatives","BTCF0:USTF0",1749281232668,0.29476256,105000.0,104990.0,0.53084707]
["bitfinex-derivatives","BTCF0:USTF0",1749281233373,0.65556256,105000.0,104990.0,0.34047477]
["bitfinex-derivatives","BTCF0:USTF0",1749281233566,0.80062597,105000.0,104990.0,0.24047477]
["bitfinex-derivatives","BTCF0:USTF0",1749281233871,0.80062597,105000.0,104990.0,0.09234245]
["bitfinex-derivatives","BTCF0:USTF0",1749281234168,0.57222597,105000.0,104990.0,0.09234245]
["bitfinex-derivatives","BTCF0:USTF0",1749281234770,0.93377978,105000.0,104990.0,0.10588593]
["bitfinex-derivatives","BTCF0:USTF0",1749281235069,0.93377978,105000.0,104990.0,0.10590499]
["bitfinex-derivatives","BTCF0:USTF0",1749281235467,0.93377978,105000.0,104990.0,0.10590496]
["bitfinex-derivatives","BTCF0:USTF0",1749281235865,0.93377978,105000.0,104990.0,0.10590489]
["bitfinex-derivatives","BTCF0:USTF0",1749281236862,0.93377978,105000.0,104990.0,0.10591406]
["bitfinex-derivatives","BTCF0:USTF0",1749281237165,0.93377978,105000.0,104990.0,0.10591408]
["bitfinex-derivatives","BTCF0:USTF0",1749281238272,0.78871637,105000.0,104990.0,0.10591308]
["bitfinex-derivatives","BTCF0:USTF0",1749281238474,0.78871637,105000.0,104990.0,0.10591295]
["bitfinex-derivatives","BTCF0:USTF0",1749281238669,0.97358785,105000.0,104990.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1749281238984,0.93377978,105000.0,104990.0,0.16585466]
["bitfinex-derivatives","BTCF0:USTF0",1749281239162,0.93377978,105000.0,104990.0,0.03131397]
["bitfinex-derivatives","BTCF0:USTF0",1749281239359,0.93377978,105000.0,104990.0,0.03131586]
["bitfinex-derivatives","BTCF0:USTF0",1749281239572,0.93377978,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281240566,1.37053978,105000.0,104990.0,0.03135649]
["bitfinex-derivatives","BTCF0:USTF0",1749281240774,1.38835727,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281241377,1.38835727,105000.0,104990.0,0.03143013]
["bitfinex-derivatives","BTCF0:USTF0",1749281241875,1.38835727,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281242072,1.42809511,105000.0,104990.0,0.03146285]
["bitfinex-derivatives","BTCF0:USTF0",1749281242472,1.42809511,105000.0,104990.0,0.03147363]
["bitfinex-derivatives","BTCF0:USTF0",1749281242671,1.38835727,105000.0,104990.0,0.03147363]
["bitfinex-derivatives","BTCF0:USTF0",1749281242870,1.38835727,105000.0,104990.0,0.03147365]
["bitfinex-derivatives","BTCF0:USTF0",1749281243176,1.38835727,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281243373,1.38835727,105000.0,104990.0,0.0314736]
["bitfinex-derivatives","BTCF0:USTF0",1749281243577,1.57315189,105000.0,104990.0,0.0314736]
["bitfinex-derivatives","BTCF0:USTF0",1749281244270,1.57315189,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281244471,1.57315189,105000.0,104990.0,0.03152733]
["bitfinex-derivatives","BTCF0:USTF0",1749281244672,1.57315189,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281245279,1.57315189,105000.0,104990.0,0.03152735]
["bitfinex-derivatives","BTCF0:USTF0",1749281245474,1.57315189,105000.0,104990.0,0.01772234]
["bitfinex-derivatives","BTCF0:USTF0",1749281245872,1.57315189,105000.0,104990.0,0.0316155]
["bitfinex-derivatives","BTCF0:USTF0",1749281246183,0.1903904,104980.0,104970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1749281246384,0.69625381,104980.0,104970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1749281246581,0.84402034,104980.0,104970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1749281246775,0.84452288,104980.0,104970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1749281247381,0.84452288,104980.0,104970.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1749281247683,0.84452288,104980.0,104970.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1749281248282,1.28124288,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749281248484,1.38722635,104980.0,104970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749281249575,1.38822635,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749281249775,0.95150635,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749281249975,1.49014635,104980.0,104970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749281250176,1.49014635,104980.0,104970.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1749281250476,1.49014635,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281250786,1.56584891,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281255286,1.56584891,104980.0,104970.0,0.24978369]
["bitfinex-derivatives","BTCF0:USTF0",1749281255787,0.7936455,104980.0,104970.0,0.24978369]
["bitfinex-derivatives","BTCF0:USTF0",1749281255989,1.47718891,104980.0,104970.0,0.24978369]
["bitfinex-derivatives","BTCF0:USTF0",1749281256580,1.47718891,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281258174,1.47718891,104980.0,104970.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1749281258371,1.47718891,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281258576,1.47718891,104980.0,104970.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1749281258786,1.47718891,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281259086,1.47718891,104980.0,104970.0,0.14512402]
["bitfinex-derivatives","BTCF0:USTF0",1749281259982,1.47718891,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281260280,1.47718891,104980.0,104970.0,0.14512421]
["bitfinex-derivatives","BTCF0:USTF0",1749281260688,1.47718891,104980.0,104970.0,0.14512417]
["bitfinex-derivatives","BTCF0:USTF0",1749281260987,1.47718891,104980.0,104970.0,0.14512664]
["bitfinex-derivatives","BTCF0:USTF0",1749281261291,1.43368891,104980.0,104970.0,0.14512664]
["bitfinex-derivatives","BTCF0:USTF0",1749281261587,1.43368891,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281262387,1.43368891,104980.0,104970.0,0.14512331]
["bitfinex-derivatives","BTCF0:USTF0",1749281262689,1.43368891,104980.0,104970.0,0.14512837]
["bitfinex-derivatives","BTCF0:USTF0",1749281262988,1.43368891,104980.0,104970.0,0.14512838]
["bitfinex-derivatives","BTCF0:USTF0",1749281263183,1.43377619,104980.0,104970.0,0.14512838]
["bitfinex-derivatives","BTCF0:USTF0",1749281263690,1.43377619,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281263890,1.43377619,104980.0,104970.0,0.14512817]
["bitfinex-derivatives","BTCF0:USTF0",1749281264983,1.43377619,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281265289,1.43377619,104980.0,104970.0,0.14513739]
["bitfinex-derivatives","BTCF0:USTF0",1749281265487,1.43377619,104980.0,104970.0,0.14513737]
["bitfinex-derivatives","BTCF0:USTF0",1749281266189,1.07297619,104980.0,104970.0,0.14513737]
["bitfinex-derivatives","BTCF0:USTF0",1749281266490,1.43377619,104980.0,104970.0,0.14513737]
["bitfinex-derivatives","BTCF0:USTF0",1749281266989,1.43377619,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281267190,1.43377619,104980.0,104970.0,0.14513511]
["bitfinex-derivatives","BTCF0:USTF0",1749281267491,1.43377619,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281267679,1.43377619,104980.0,104970.0,0.14515401]
["bitfinex-derivatives","BTCF0:USTF0",1749281267882,1.07373,104980.0,104970.0,0.14515404]
["bitfinex-derivatives","BTCF0:USTF0",1749281268187,1.43453,104980.0,104970.0,0.14515404]
["bitfinex-derivatives","BTCF0:USTF0",1749281268490,1.43453,104980.0,104970.0,0.1451532]
["bitfinex-derivatives","BTCF0:USTF0",1749281268688,1.43453,104980.0,104970.0,0.14514821]
["bitfinex-derivatives","BTCF0:USTF0",1749281268890,1.43453,104980.0,104970.0,0.14514822]
["bitfinex-derivatives","BTCF0:USTF0",1749281269090,1.44402538,104980.0,104970.0,0.14514822]
["bitfinex-derivatives","BTCF0:USTF0",1749281269285,1.44402538,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281269683,1.44402538,104980.0,104970.0,0.1451484]
["bitfinex-derivatives","BTCF0:USTF0",1749281270292,1.29887469,104980.0,104970.0,0.1451484]
["bitfinex-derivatives","BTCF0:USTF0",1749281270792,1.44402538,104980.0,104970.0,0.1451484]
["bitfinex-derivatives","BTCF0:USTF0",1749281270986,1.08322538,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281271188,1.44402538,104980.0,104970.0,0.1451482]
["bitfinex-derivatives","BTCF0:USTF0",1749281272403,1.44402538,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281272594,1.48421939,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281272893,1.12341939,104980.0,104970.0,0.14518685]
["bitfinex-derivatives","BTCF0:USTF0",1749281273093,1.48421939,104980.0,104970.0,0.14518686]
["bitfinex-derivatives","BTCF0:USTF0",1749281273294,1.48421939,104980.0,104970.0,0.14518687]
["bitfinex-derivatives","BTCF0:USTF0",1749281274191,1.48421939,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281274387,1.48421939,104980.0,104970.0,0.14519617]
["bitfinex-derivatives","BTCF0:USTF0",1749281274692,1.48421939,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281275093,1.48421939,104980.0,104970.0,0.14519621]
["bitfinex-derivatives","BTCF0:USTF0",1749281276197,1.48421939,104980.0,104970.0,0.14519715]
["bitfinex-derivatives","BTCF0:USTF0",1749281276495,1.12341939,104980.0,104970.0,0.14517663]
["bitfinex-derivatives","BTCF0:USTF0",1749281276695,1.48421939,104980.0,104970.0,0.14517746]
["bitfinex-derivatives","BTCF0:USTF0",1749281277395,1.48421939,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281277896,1.48421939,104980.0,104970.0,0.14517733]
["bitfinex-derivatives","BTCF0:USTF0",1749281278097,1.44402538,104980.0,104970.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1749281278298,1.44402538,104980.0,104970.0,0.29330962]
["bitfinex-derivatives","BTCF0:USTF0",1749281278498,1.44402538,104980.0,104970.0,0.27933232]
["bitfinex-derivatives","BTCF0:USTF0",1749281278691,1.44402538,104980.0,104970.0,0.29330963]
["bitfinex-derivatives","BTCF0:USTF0",1749281279596,1.08322538,104980.0,104970.0,0.29330963]
["bitfinex-derivatives","BTCF0:USTF0",1749281279798,1.44402538,104980.0,104970.0,0.27933232]
["bitfinex-derivatives","BTCF0:USTF0",1749281279995,1.44402538,104980.0,104970.0,0.29331]
["bitfinex-derivatives","BTCF0:USTF0",1749281280191,1.44402538,104980.0,104970.0,0.27933232]
["bitfinex-derivatives","BTCF0:USTF0",1749281280592,1.44402538,104980.0,104970.0,0.29330997]
["bitfinex-derivatives","BTCF0:USTF0",1749281281305,0.85279675,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281281600,0.99794744,104980.0,104970.0,0.43838546]
["bitfinex-derivatives","BTCF0:USTF0",1749281281800,0.99794744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281282003,0.99814744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281282193,0.99794744,104980.0,104970.0,0.4383697]
["bitfinex-derivatives","BTCF0:USTF0",1749281282501,0.99814744,104980.0,104970.0,0.4383697]
["bitfinex-derivatives","BTCF0:USTF0",1749281282697,0.99814744,104980.0,104970.0,0.5383697]
["bitfinex-derivatives","BTCF0:USTF0",1749281283201,0.56154744,104980.0,104970.0,0.54786734]
["bitfinex-derivatives","BTCF0:USTF0",1749281283402,0.56154744,104980.0,104970.0,0.54786735]
["bitfinex-derivatives","BTCF0:USTF0",1749281283602,0.56154744,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281283798,0.56154744,104980.0,104970.0,0.39321972]
["bitfinex-derivatives","BTCF0:USTF0",1749281284103,0.92234744,104980.0,104970.0,0.53837065]
["bitfinex-derivatives","BTCF0:USTF0",1749281284802,0.92234744,104980.0,104970.0,0.53840891]
["bitfinex-derivatives","BTCF0:USTF0",1749281285305,0.92234744,104980.0,104970.0,0.53840887]
["bitfinex-derivatives","BTCF0:USTF0",1749281285498,0.92234744,104980.0,104970.0,0.53840891]
["bitfinex-derivatives","BTCF0:USTF0",1749281285698,0.92234744,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281285898,0.92234744,104980.0,104970.0,0.53840889]
["bitfinex-derivatives","BTCF0:USTF0",1749281286099,0.92234744,104980.0,104970.0,0.53840887]
["bitfinex-derivatives","BTCF0:USTF0",1749281286705,0.92234744,104980.0,104970.0,0.53839782]
["bitfinex-derivatives","BTCF0:USTF0",1749281287106,0.92234744,104980.0,104970.0,0.53839814]
["bitfinex-derivatives","BTCF0:USTF0",1749281287413,0.92234744,104980.0,104970.0,0.37933232]
["bitfinex-derivatives","BTCF0:USTF0",1749281287603,0.92234744,104980.0,104970.0,0.5383982]
["bitfinex-derivatives","BTCF0:USTF0",1749281287905,0.92234744,104980.0,104970.0,0.53839821]
["bitfinex-derivatives","BTCF0:USTF0",1749281288292,0.92234744,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281288600,0.92234744,104980.0,104970.0,0.53839743]
["bitfinex-derivatives","BTCF0:USTF0",1749281289005,0.92234744,104980.0,104970.0,0.53839746]
["bitfinex-derivatives","BTCF0:USTF0",1749281289207,0.77719675,104980.0,104970.0,0.53839743]
["bitfinex-derivatives","BTCF0:USTF0",1749281289405,0.92234744,104980.0,104970.0,0.53839743]
["bitfinex-derivatives","BTCF0:USTF0",1749281289800,0.92234744,104980.0,104970.0,0.53839742]
["bitfinex-derivatives","BTCF0:USTF0",1749281290707,0.92234744,104980.0,104970.0,0.53840398]
["bitfinex-derivatives","BTCF0:USTF0",1749281290897,0.92234744,104980.0,104970.0,0.53840399]
["bitfinex-derivatives","BTCF0:USTF0",1749281291200,0.92234744,104980.0,104970.0,0.53840398]
["bitfinex-derivatives","BTCF0:USTF0",1749281291404,0.92234744,104980.0,104970.0,0.53840417]
["bitfinex-derivatives","BTCF0:USTF0",1749281292306,0.92234744,104980.0,104970.0,0.43840425]
["bitfinex-derivatives","BTCF0:USTF0",1749281292706,0.92234744,104980.0,104970.0,0.43826154]
["bitfinex-derivatives","BTCF0:USTF0",1749281293007,0.56154744,104980.0,104970.0,0.43826155]
["bitfinex-derivatives","BTCF0:USTF0",1749281293203,0.92234744,104980.0,104970.0,0.43826153]
["bitfinex-derivatives","BTCF0:USTF0",1749281293404,0.67539675,104980.0,104970.0,0.43826153]
["bitfinex-derivatives","BTCF0:USTF0",1749281293608,0.82054744,104980.0,104970.0,0.53826153]
["bitfinex-derivatives","BTCF0:USTF0",1749281294307,0.82054744,104980.0,104970.0,0.53825715]
["bitfinex-derivatives","BTCF0:USTF0",1749281294608,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281294814,0.82054744,104980.0,104970.0,0.53825715]
["bitfinex-derivatives","BTCF0:USTF0",1749281295010,0.82054744,104980.0,104970.0,0.43825718]
["bitfinex-derivatives","BTCF0:USTF0",1749281295608,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281295811,0.82054744,104980.0,104970.0,0.43825647]
["bitfinex-derivatives","BTCF0:USTF0",1749281296008,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281296207,0.82054744,104980.0,104970.0,0.29310597]
["bitfinex-derivatives","BTCF0:USTF0",1749281296410,0.82054744,104980.0,104970.0,0.43825666]
["bitfinex-derivatives","BTCF0:USTF0",1749281296711,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281297010,0.82054744,104980.0,104970.0,0.43825668]
["bitfinex-derivatives","BTCF0:USTF0",1749281297613,0.82054744,104980.0,104970.0,0.43825649]
["bitfinex-derivatives","BTCF0:USTF0",1749281297913,0.82054744,104980.0,104970.0,0.43825652]
["bitfinex-derivatives","BTCF0:USTF0",1749281298099,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281298302,0.82054744,104980.0,104970.0,0.43825648]
["bitfinex-derivatives","BTCF0:USTF0",1749281300206,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281300405,0.82054744,104980.0,104970.0,0.43818127]
["bitfinex-derivatives","BTCF0:USTF0",1749281300815,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281301110,0.82054744,104980.0,104970.0,0.43818058]
["bitfinex-derivatives","BTCF0:USTF0",1749281301314,0.82054744,104980.0,104970.0,0.43818059]
["bitfinex-derivatives","BTCF0:USTF0",1749281301517,0.82054744,104980.0,104970.0,0.43818056]
["bitfinex-derivatives","BTCF0:USTF0",1749281301709,0.82054744,104980.0,104970.0,0.42448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281304718,0.82054744,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281305712,0.67539675,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281305918,0.82054744,104980.0,104970.0,0.52448301]
["bitfinex-derivatives","BTCF0:USTF0",1749281307922,0.82054744,104980.0,104970.0,0.56675929]
["bitfinex-derivatives","BTCF0:USTF0",1749281307923,0.31459675,104980.0,104970.0,0.56675929]
["bitfinex-derivatives","BTCF0:USTF0",1749281309111,0.31459675,104980.0,104970.0,1.07569161]
["bitfinex-derivatives","BTCF0:USTF0",1749281309311,0.31439675,104980.0,104970.0,1.07569161]
["bitfinex-derivatives","BTCF0:USTF0",1749281309512,0.31459675,104980.0,104970.0,0.92755929]
["bitfinex-derivatives","BTCF0:USTF0",1749281309823,0.31459675,104980.0,104970.0,1.07612325]
["bitfinex-derivatives","BTCF0:USTF0",1749281319224,0.31459675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281320226,0.31459675,104980.0,104970.0,0.98932901]
["bitfinex-derivatives","BTCF0:USTF0",1749281320420,0.31459675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281320726,0.31459675,104980.0,104970.0,0.92755929]
["bitfinex-derivatives","BTCF0:USTF0",1749281321928,0.31459675,104980.0,104970.0,1.07599982]
["bitfinex-derivatives","BTCF0:USTF0",1749281324947,0.31459675,104980.0,104970.0,0.71519982]
["bitfinex-derivatives","BTCF0:USTF0",1749281325122,0.31459675,104980.0,104970.0,1.07599982]
["bitfinex-derivatives","BTCF0:USTF0",1749281329529,0.31459675,104980.0,104970.0,0.71519982]
["bitfinex-derivatives","BTCF0:USTF0",1749281329729,0.31459675,104980.0,104970.0,1.07599982]
["bitfinex-derivatives","BTCF0:USTF0",1749281336441,0.31459675,104980.0,104970.0,0.92755929]
["bitfinex-derivatives","BTCF0:USTF0",1749281337436,0.31459675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281340044,0.31439675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281343440,0.31439675,104980.0,104970.0,0.7736797]
["bitfinex-derivatives","BTCF0:USTF0",1749281343946,0.31439675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281344744,0.31439675,104980.0,104970.0,0.92755929]
["bitfinex-derivatives","BTCF0:USTF0",1749281350345,0.31439675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281352851,0.31439675,104980.0,104970.0,0.7736797]
["bitfinex-derivatives","BTCF0:USTF0",1749281353044,0.31439675,104980.0,104970.0,1.1344797]
["bitfinex-derivatives","BTCF0:USTF0",1749281362258,0.31439675,104980.0,104970.0,1.5706797]
["bitfinex-derivatives","BTCF0:USTF0",1749281364161,0.31439675,104980.0,104970.0,1.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1749281364352,0.31439675,104980.0,104970.0,1.5706797]
["bitfinex-derivatives","BTCF0:USTF0",1749281368769,0.29691328,104980.0,104970.0,1.5706797]
["bitfinex-derivatives","BTCF0:USTF0",1749281377260,0.29691328,104980.0,104970.0,1.2098797]
["bitfinex-derivatives","BTCF0:USTF0",1749281377478,0.29691328,104980.0,104970.0,1.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1749281378366,0.29691328,104980.0,104970.0,1.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1749281378562,0.29691328,104980.0,104970.0,1.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1749281385768,0.29691328,104980.0,104970.0,1.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1749281386473,0.29691328,104980.0,104970.0,1.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1749281387269,0.29691328,104980.0,104970.0,1.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1749281387470,0.29691328,104980.0,104970.0,1.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1749281391078,0.29691328,104980.0,104970.0,1.42544901]
["bitfinex-derivatives","BTCF0:USTF0",1749281391279,0.29691328,104980.0,104970.0,1.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1749281396884,0.29691328,104980.0,104970.0,1.2097997]
["bitfinex-derivatives","BTCF0:USTF0",1749281397077,0.29691328,104980.0,104970.0,1.5705997]
["bitfinex-derivatives","BTCF0:USTF0",1749281399088,0.29691328,104980.0,104970.0,1.71921128]
["bitfinex-derivatives","BTCF0:USTF0",1749281399287,0.29691328,104980.0,104970.0,1.51229087]
["bitfinex-derivatives","BTCF0:USTF0",1749281400988,0.29691328,104980.0,104970.0,1.07617087]
["bitfinex-derivatives","BTCF0:USTF0",1749281401188,0.29691328,104980.0,104970.0,1.51217087]
["bitfinex-derivatives","BTCF0:USTF0",1749281404592,0.29691328,104980.0,104970.0,1.15137087]
["bitfinex-derivatives","BTCF0:USTF0",1749281404891,0.29691328,104980.0,104970.0,1.51217087]
["bitfinex-derivatives","BTCF0:USTF0",1749281407592,0.29691328,104980.0,104970.0,1.51213087]
["bitfinex-derivatives","BTCF0:USTF0",1749281409894,0.29691328,104980.0,104970.0,1.15133087]
["bitfinex-derivatives","BTCF0:USTF0",1749281410092,0.29691328,104980.0,104970.0,1.51213087]
["bitfinex-derivatives","BTCF0:USTF0",1749281411195,0.29691328,104980.0,104970.0,1.5704397]
["bitfinex-derivatives","BTCF0:USTF0",1749281419396,0.29691328,104980.0,104970.0,1.51211885]
["bitfinex-derivatives","BTCF0:USTF0",1749281420606,0.29691328,104980.0,104970.0,1.15131885]
["bitfinex-derivatives","BTCF0:USTF0",1749281420806,0.29691328,104980.0,104970.0,1.51211885]
["bitfinex-derivatives","BTCF0:USTF0",1749281421307,0.29691328,104980.0,104970.0,1.36351929]
["bitfinex-derivatives","BTCF0:USTF0",1749281422306,0.29691328,104980.0,104970.0,1.51212881]
["bitfinex-derivatives","BTCF0:USTF0",1749281424114,0.29691328,104980.0,104970.0,1.15132881]
["bitfinex-derivatives","BTCF0:USTF0",1749281424312,0.29691328,104980.0,104970.0,1.51212881]
["bitfinex-derivatives","BTCF0:USTF0",1749281427413,0.29691328,104980.0,104970.0,1.36351929]
["bitfinex-derivatives","BTCF0:USTF0",1749281427614,0.29691328,104980.0,104970.0,1.37284929]
["bitfinex-derivatives","BTCF0:USTF0",1749281427805,0.29691328,104980.0,104970.0,1.5797697]
["bitfinex-derivatives","BTCF0:USTF0",1749281431307,0.29691328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281434417,0.29691328,104980.0,104970.0,1.23815765]
["bitfinex-derivatives","BTCF0:USTF0",1749281434617,0.29691328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281447321,0.10652288,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281447526,0.29691328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281447926,0.29711328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281449026,0.29691328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281449227,0.29711328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281451027,0.29711328,104980.0,104970.0,1.60230729]
["bitfinex-derivatives","BTCF0:USTF0",1749281451327,0.29711328,104980.0,104970.0,1.54053757]
["bitfinex-derivatives","BTCF0:USTF0",1749281453628,0.29711328,104980.0,104970.0,1.17973757]
["bitfinex-derivatives","BTCF0:USTF0",1749281453826,0.29711328,104980.0,104970.0,1.39203724]
["bitfinex-derivatives","BTCF0:USTF0",1749281454026,0.29711328,104980.0,104970.0,1.59895765]
["bitfinex-derivatives","BTCF0:USTF0",1749281454831,0.29711328,104980.0,104970.0,1.39203724]
["bitfinex-derivatives","BTCF0:USTF0",1749281455432,0.29711328,104980.0,104970.0,1.03123724]
["bitfinex-derivatives","BTCF0:USTF0",1749281455633,0.29711328,104980.0,104970.0,1.39203724]
["bitfinex-derivatives","BTCF0:USTF0",1749281456240,0.29711328,104980.0,104970.0,1.03123724]
["bitfinex-derivatives","BTCF0:USTF0",1749281456528,0.29711328,104980.0,104970.0,1.39203724]
["bitfinex-derivatives","BTCF0:USTF0",1749281456728,0.29711328,104980.0,104970.0,1.59991925]
["bitfinex-derivatives","BTCF0:USTF0",1749281458533,0.29711328,104980.0,104970.0,1.69155088]
["bitfinex-derivatives","BTCF0:USTF0",1749281461239,0.29711328,104980.0,104970.0,1.70079088]
["bitfinex-derivatives","BTCF0:USTF0",1749281464825,0.29711328,104980.0,104970.0,1.59947088]
["bitfinex-derivatives","BTCF0:USTF0",1749281472646,0.29711328,104980.0,104970.0,1.45432019]
["bitfinex-derivatives","BTCF0:USTF0",1749281472837,0.29711328,104980.0,104970.0,1.59947088]
["bitfinex-derivatives","BTCF0:USTF0",1749281474246,0.29711328,104980.0,104970.0,1.70063088]
["bitfinex-derivatives","BTCF0:USTF0",1749281474840,0.29711328,104980.0,104970.0,1.16387088]
["bitfinex-derivatives","BTCF0:USTF0",1749281475039,0.29711328,104980.0,104970.0,1.70059088]
["bitfinex-derivatives","BTCF0:USTF0",1749281475242,0.29711328,104980.0,104970.0,1.59943088]
["bitfinex-derivatives","BTCF0:USTF0",1749281478450,0.44226397,104980.0,104970.0,1.16387088]
["bitfinex-derivatives","BTCF0:USTF0",1749281478657,0.58741466,104980.0,104970.0,0.23631159]
["bitfinex-derivatives","BTCF0:USTF0",1749281478852,1.07331466,104980.0,104970.0,0.38488433]
["bitfinex-derivatives","BTCF0:USTF0",1749281479048,1.07331466,104980.0,104970.0,0.17700069]
["bitfinex-derivatives","BTCF0:USTF0",1749281479955,1.07311466,104980.0,104970.0,0.17700069]
["bitfinex-derivatives","BTCF0:USTF0",1749281481458,0.92796397,104980.0,104970.0,0.17357864]
["bitfinex-derivatives","BTCF0:USTF0",1749281483558,0.56716397,104980.0,104970.0,0.17357864]
["bitfinex-derivatives","BTCF0:USTF0",1749281483754,0.92796397,104980.0,104970.0,0.17357864]
["bitfinex-derivatives","BTCF0:USTF0",1749281484158,0.92796397,104980.0,104970.0,0.32215138]
["bitfinex-derivatives","BTCF0:USTF0",1749281485560,0.92796397,104980.0,104970.0,0.51255998]
["bitfinex-derivatives","BTCF0:USTF0",1749281485760,0.92796397,104980.0,104970.0,0.32215138]
["bitfinex-derivatives","BTCF0:USTF0",1749281486165,0.92796397,104980.0,104970.0,0.61255998]
["bitfinex-derivatives","BTCF0:USTF0",1749281486963,0.92796397,104980.0,104970.0,0.42215138]
["bitfinex-derivatives","BTCF0:USTF0",1749281487153,0.92796397,104980.0,104970.0,0.32215138]
["bitfinex-derivatives","BTCF0:USTF0",1749281487461,0.92796397,104980.0,104970.0,0.42215138]
["bitfinex-derivatives","BTCF0:USTF0",1749281489162,0.92796397,104980.0,104970.0,0.46335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281489761,0.92796397,104980.0,104970.0,0.36335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281490661,0.56716397,104980.0,104970.0,0.36335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281490857,0.92796397,104980.0,104970.0,0.36335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281491058,0.92796397,104980.0,104970.0,0.21820069]
["bitfinex-derivatives","BTCF0:USTF0",1749281491257,0.92796397,104980.0,104970.0,0.36335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281492267,0.92796397,104980.0,104970.0,0.46335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281493168,0.92796397,104980.0,104970.0,0.36335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281494270,0.92796397,104980.0,104970.0,0.46335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281494959,0.92796397,104980.0,104970.0,0.36335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281495160,0.92796397,104980.0,104970.0,0.46335138]
["bitfinex-derivatives","BTCF0:USTF0",1749281496468,0.84476397,104980.0,104970.0,0.77251684]
["bitfinex-derivatives","BTCF0:USTF0",1749281496670,0.84476397,104980.0,104970.0,0.7072441]
["bitfinex-derivatives","BTCF0:USTF0",1749281500166,0.44206397,104980.0,104970.0,0.7072441]
["bitfinex-derivatives","BTCF0:USTF0",1749281500565,0.80286397,104980.0,104970.0,0.7072441]
["bitfinex-derivatives","BTCF0:USTF0",1749281503474,0.80286397,104980.0,104970.0,0.5168354]
["bitfinex-derivatives","BTCF0:USTF0",1749281503674,0.80286397,104980.0,104970.0,0.707244]
["bitfinex-derivatives","BTCF0:USTF0",1749281505566,0.80286397,104980.0,104970.0,0.73705998]
["bitfinex-derivatives","BTCF0:USTF0",1749281505767,0.80286397,104980.0,104970.0,0.5170039]
["bitfinex-derivatives","BTCF0:USTF0",1749281505968,0.80286397,104980.0,104970.0,0.7074125]
["bitfinex-derivatives","BTCF0:USTF0",1749281506274,0.44206397,104980.0,104970.0,0.7074125]
["bitfinex-derivatives","BTCF0:USTF0",1749281506475,0.80286397,104980.0,104970.0,0.7074125]
["bitfinex-derivatives","BTCF0:USTF0",1749281507276,0.80286397,104980.0,104970.0,0.58848724]
["bitfinex-derivatives","BTCF0:USTF0",1749281509183,0.44206397,104980.0,104970.0,0.58848724]
["bitfinex-derivatives","BTCF0:USTF0",1749281509383,0.80286397,104980.0,104970.0,0.58848724]
["bitfinex-derivatives","BTCF0:USTF0",1749281514672,0.69487851,104980.0,104970.0,0.70751118]
["bitfinex-derivatives","BTCF0:USTF0",1749281515582,0.66180491,104980.0,104970.0,0.58848724]
["bitfinex-derivatives","BTCF0:USTF0",1749281516272,0.30120501,104980.0,104970.0,1.09443793]
["bitfinex-derivatives","BTCF0:USTF0",1749281516478,0.30120501,104980.0,104970.0,1.30232157]
["bitfinex-derivatives","BTCF0:USTF0",1749281519879,0.30120501,104980.0,104970.0,1.15717088]
["bitfinex-derivatives","BTCF0:USTF0",1749281521382,0.30120501,104980.0,104970.0,1.30232157]
["bitfinex-derivatives","BTCF0:USTF0",1749281521980,0.30100501,104980.0,104970.0,1.30232157]
["bitfinex-derivatives","BTCF0:USTF0",1749281522281,0.30120501,104980.0,104970.0,1.25825088]
["bitfinex-derivatives","BTCF0:USTF0",1749281526791,0.30120501,104980.0,104970.0,1.40340157]
["bitfinex-derivatives","BTCF0:USTF0",1749281529183,0.30120501,104980.0,104970.0,1.19551793]
["bitfinex-derivatives","BTCF0:USTF0",1749281529384,0.30120501,104980.0,104970.0,1.40340157]
["bitfinex-derivatives","BTCF0:USTF0",1749281529695,0.30120501,104980.0,104970.0,1.25825088]
["bitfinex-derivatives","BTCF0:USTF0",1749281533284,0.30120501,104980.0,104970.0,1.05036724]
["bitfinex-derivatives","BTCF0:USTF0",1749281534087,0.30120501,104980.0,104970.0,1.25825088]
["bitfinex-derivatives","BTCF0:USTF0",1749281534394,0.11081451,104980.0,104970.0,1.25825088]
["bitfinex-derivatives","BTCF0:USTF0",1749281534590,0.11081451,104980.0,104970.0,1.40678612]
["bitfinex-derivatives","BTCF0:USTF0",1749281534795,0.30120501,104980.0,104970.0,1.19890248]
["bitfinex-derivatives","BTCF0:USTF0",1749281540590,0.30120501,104980.0,104970.0,0.83810248]
["bitfinex-derivatives","BTCF0:USTF0",1749281540794,0.30120501,104980.0,104970.0,1.19890248]
["bitfinex-derivatives","BTCF0:USTF0",1749281543198,0.30120501,104980.0,104970.0,0.83810248]
["bitfinex-derivatives","BTCF0:USTF0",1749281543390,0.30120501,104980.0,104970.0,1.05036724]
["bitfinex-derivatives","BTCF0:USTF0",1749281544501,0.30120501,104980.0,104970.0,1.25825088]
["bitfinex-derivatives","BTCF0:USTF0",1749281545293,0.30120501,104980.0,104970.0,1.69341088]
["bitfinex-derivatives","BTCF0:USTF0",1749281552612,0.30100501,104980.0,104970.0,1.69341088]
["bitfinex-derivatives","BTCF0:USTF0",1749281553101,0.30100501,104980.0,104970.0,1.33261088]
["bitfinex-derivatives","BTCF0:USTF0",1749281553303,0.30100501,104980.0,104970.0,1.69341088]
["bitfinex-derivatives","BTCF0:USTF0",1749281553802,0.30100501,104980.0,104970.0,1.67422293]
["bitfinex-derivatives","BTCF0:USTF0",1749281555410,0.30100501,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281563314,0.30100491,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281563516,0.11061451,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281563718,0.30100491,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281565315,0.11061451,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281565515,0.30100491,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281566413,0.11061451,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281568920,0.30100501,104980.0,104970.0,1.67406293]
["bitfinex-derivatives","BTCF0:USTF0",1749281583234,0.30100501,104980.0,104970.0,1.3877268]
["bitfinex-derivatives","BTCF0:USTF0",1749281583525,0.30100501,104980.0,104970.0,1.61472316]
["bitfinex-derivatives","BTCF0:USTF0",1749281592332,0.30100501,104980.0,104970.0,1.8226068]
["bitfinex-derivatives","BTCF0:USTF0",1749281592539,0.30100501,104980.0,104970.0,1.67386293]
["bitfinex-derivatives","BTCF0:USTF0",1749281597750,0.30100501,104980.0,104970.0,1.46597929]
["bitfinex-derivatives","BTCF0:USTF0",1749281601860,0.30100491,104980.0,104970.0,1.46597929]
["bitfinex-derivatives","BTCF0:USTF0",1749281602059,0.11061451,104980.0,104970.0,1.46597929]
["bitfinex-derivatives","BTCF0:USTF0",1749281605757,0.11061451,104980.0,104970.0,1.61473102]
["bitfinex-derivatives","BTCF0:USTF0",1749281605959,0.11061451,104980.0,104970.0,1.82261466]
["bitfinex-derivatives","BTCF0:USTF0",1749281606162,0.11061451,104980.0,104970.0,1.67386293]
["bitfinex-derivatives","BTCF0:USTF0",1749281609160,0.11061451,104980.0,104970.0,1.46597929]
["bitfinex-derivatives","BTCF0:USTF0",1749281610566,0.11061451,104980.0,104970.0,1.67386293]
["bitfinex-derivatives","BTCF0:USTF0",1749281610965,0.30100491,104980.0,104970.0,1.67386293]
["bitfinex-derivatives","BTCF0:USTF0",1749281611166,0.30100491,104980.0,104970.0,1.46597929]
["bitfinex-derivatives","BTCF0:USTF0",1749281611465,0.11061451,104980.0,104970.0,1.46597929]
["bitfinex-derivatives","BTCF0:USTF0",1749281613166,0.11061451,104980.0,104970.0,1.67386293]
["bitfinex-derivatives","BTCF0:USTF0",1749281613467,0.11061451,104980.0,104970.0,1.66462293]
["bitfinex-derivatives","BTCF0:USTF0",1749281625680,0.11061451,104980.0,104970.0,1.30382293]
["bitfinex-derivatives","BTCF0:USTF0",1749281625984,0.11061451,104980.0,104970.0,1.66462293]
["bitfinex-derivatives","BTCF0:USTF0",1749281630993,0.11061451,104980.0,104970.0,1.66398293]
["bitfinex-derivatives","BTCF0:USTF0",1749281632386,0.11061451,104980.0,104970.0,1.51883224]
["bitfinex-derivatives","BTCF0:USTF0",1749281632691,0.11061451,104980.0,104970.0,1.66398293]
["bitfinex-derivatives","BTCF0:USTF0",1749281643501,0.11061451,104980.0,104970.0,1.67336293]
["bitfinex-derivatives","BTCF0:USTF0",1749281644693,0.11061451,104980.0,104970.0,1.23880293]
["bitfinex-derivatives","BTCF0:USTF0",1749281644893,0.11061451,104980.0,104970.0,1.67328293]
["bitfinex-derivatives","BTCF0:USTF0",1749281649193,0.11061451,104980.0,104970.0,1.81843362]
["bitfinex-derivatives","BTCF0:USTF0",1749281649398,0.11061451,104980.0,104970.0,1.96358431]
["bitfinex-derivatives","BTCF0:USTF0",1749281649699,0.11061451,104980.0,104970.0,2.15213795]
["bitfinex-derivatives","BTCF0:USTF0",1749281649897,0.11081451,104980.0,104970.0,2.15213795]
["bitfinex-derivatives","BTCF0:USTF0",1749281650305,0.11081451,104980.0,104970.0,1.85570067]
["bitfinex-derivatives","BTCF0:USTF0",1749281650808,0.11081451,104980.0,104970.0,1.71054998]
["bitfinex-derivatives","BTCF0:USTF0",1749281655909,0.11081451,104980.0,104970.0,1.91851477]
["bitfinex-derivatives","BTCF0:USTF0",1749281661506,0.11081451,104980.0,104970.0,2.27931477]
["bitfinex-derivatives","BTCF0:USTF0",1749281662106,0.11081451,104980.0,104970.0,1.55771477]
["bitfinex-derivatives","BTCF0:USTF0",1749281662305,0.11081451,104980.0,104970.0,2.27931477]
["bitfinex-derivatives","BTCF0:USTF0",1749281662610,0.11081451,104980.0,104970.0,2.07134998]
["bitfinex-derivatives","BTCF0:USTF0",1749281664812,0.11081451,104980.0,104970.0,2.27928317]
["bitfinex-derivatives","BTCF0:USTF0",1749281665611,1e-08,104990.0,104980.0,0.1903903]
["bitfinex-derivatives","BTCF0:USTF0",1749281665808,1e-08,104990.0,104980.0,1.48937556]
["bitfinex-derivatives","BTCF0:USTF0",1749281666013,0.10733358,104990.0,104980.0,1.48937556]
["bitfinex-derivatives","BTCF0:USTF0",1749281666414,0.10713358,104990.0,104980.0,1.48937556]
["bitfinex-derivatives","BTCF0:USTF0",1749281666617,0.10733358,104990.0,104980.0,1.6089431]
["bitfinex-derivatives","BTCF0:USTF0",1749281667010,0.10933358,104990.0,104980.0,1.6089431]
["bitfinex-derivatives","BTCF0:USTF0",1749281667217,0.11133358,104990.0,104980.0,1.40100991]
["bitfinex-derivatives","BTCF0:USTF0",1749281669718,0.11133358,104990.0,104980.0,1.60885622]
["bitfinex-derivatives","BTCF0:USTF0",1749281670023,0.11113358,104990.0,104980.0,1.60885622]
["bitfinex-derivatives","BTCF0:USTF0",1749281670218,0.11133358,104990.0,104980.0,1.60883959]
["bitfinex-derivatives","BTCF0:USTF0",1749281670913,0.11133358,104990.0,104980.0,1.40100991]
["bitfinex-derivatives","BTCF0:USTF0",1749281671114,0.11133358,104990.0,104980.0,2.90100991]
["bitfinex-derivatives","BTCF0:USTF0",1749281671517,0.11133358,104990.0,104980.0,3.10883147]
["bitfinex-derivatives","BTCF0:USTF0",1749281673221,0.11133358,104990.0,104980.0,3.46963147]
["bitfinex-derivatives","BTCF0:USTF0",1749281674222,0.11542521,104990.0,104980.0,3.46963147]
["bitfinex-derivatives","BTCF0:USTF0",1749281675423,0.11542521,104990.0,104980.0,3.76823147]
["bitfinex-derivatives","BTCF0:USTF0",1749281676115,0.11542521,104990.0,104980.0,3.04663147]
["bitfinex-derivatives","BTCF0:USTF0",1749281676316,0.11542521,104990.0,104980.0,3.76823147]
["bitfinex-derivatives","BTCF0:USTF0",1749281676522,0.11542521,104990.0,104980.0,3.56040991]
["bitfinex-derivatives","BTCF0:USTF0",1749281676722,0.11542521,104990.0,104980.0,2.06040991]
["bitfinex-derivatives","BTCF0:USTF0",1749281679625,0.11542521,104990.0,104980.0,2.35684719]
["bitfinex-derivatives","BTCF0:USTF0",1749281680326,0.11542521,104990.0,104980.0,2.06040991]
["bitfinex-derivatives","BTCF0:USTF0",1749281681125,0.11542521,104990.0,104980.0,2.49516991]
["bitfinex-derivatives","BTCF0:USTF0",1749281681431,0.11542521,104990.0,104980.0,2.45001922]
["bitfinex-derivatives","BTCF0:USTF0",1749281682334,0.11542521,104990.0,104980.0,2.59516991]
["bitfinex-derivatives","BTCF0:USTF0",1749281684336,0.11542521,104990.0,104980.0,2.15971784]
["bitfinex-derivatives","BTCF0:USTF0",1749281684537,0.11542521,104990.0,104980.0,2.59516991]
["bitfinex-derivatives","BTCF0:USTF0",1749281690146,0.11542521,104990.0,104980.0,2.59500991]
["bitfinex-derivatives","BTCF0:USTF0",1749281694351,0.11542521,104990.0,104980.0,2.89144719]
["bitfinex-derivatives","BTCF0:USTF0",1749281696956,0.11542521,104990.0,104980.0,2.45599512]
["bitfinex-derivatives","BTCF0:USTF0",1749281697252,0.11542521,104990.0,104980.0,2.89144719]
["bitfinex-derivatives","BTCF0:USTF0",1749281698357,0.1903666,105000.0,104990.0,0.1903723]
["bitfinex-derivatives","BTCF0:USTF0",1749281698552,0.1903666,105000.0,104990.0,1.10062476]
["bitfinex-derivatives","BTCF0:USTF0",1749281698746,0.29679615,105000.0,104990.0,1.10062476]
["bitfinex-derivatives","BTCF0:USTF0",1749281699742,0.30279615,105000.0,104990.0,1.10062476]
["bitfinex-derivatives","BTCF0:USTF0",1749281701154,0.30278375,105000.0,104990.0,1.10062476]
["bitfinex-derivatives","BTCF0:USTF0",1749281702354,0.30278375,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281704559,0.30687538,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281705657,0.11652118,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281706049,0.30687538,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281707559,0.30687538,105000.0,104990.0,0.96490407]
["bitfinex-derivatives","BTCF0:USTF0",1749281707753,0.30687538,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281708758,0.30687538,105000.0,104990.0,0.74925476]
["bitfinex-derivatives","BTCF0:USTF0",1749281709061,0.30687538,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281709364,0.30687538,105000.0,104990.0,0.96490407]
["bitfinex-derivatives","BTCF0:USTF0",1749281709562,0.30687538,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281712866,0.30687538,105000.0,104990.0,0.74925476]
["bitfinex-derivatives","BTCF0:USTF0",1749281713065,0.30687538,105000.0,104990.0,1.11005476]
["bitfinex-derivatives","BTCF0:USTF0",1749281714062,0.30687538,105000.0,104990.0,0.96490407]
["bitfinex-derivatives","BTCF0:USTF0",1749281714366,0.30687538,105000.0,104990.0,1.49934407]
["bitfinex-derivatives","BTCF0:USTF0",1749281714559,0.30687538,105000.0,104990.0,0.31763177]
["bitfinex-derivatives","BTCF0:USTF0",1749281714760,0.42030826,105000.0,104990.0,1.04550076]
["bitfinex-derivatives","BTCF0:USTF0",1749281714960,0.42030826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281715367,0.78110826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281715667,0.42030826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281716167,0.78110826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281718570,0.78110826,105000.0,104990.0,0.8825206]
["bitfinex-derivatives","BTCF0:USTF0",1749281718869,0.78110826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281723875,0.78110826,105000.0,104990.0,0.8825206]
["bitfinex-derivatives","BTCF0:USTF0",1749281724376,0.78110826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281725472,0.42030826,105000.0,104990.0,1.02767129]
["bitfinex-derivatives","BTCF0:USTF0",1749281725674,0.42030826,105000.0,104990.0,1.05947129]
["bitfinex-derivatives","BTCF0:USTF0",1749281726364,0.42030826,105000.0,104990.0,1.12347129]
["bitfinex-derivatives","BTCF0:USTF0",1749281727975,0.42030826,105000.0,104990.0,0.68947129]
["bitfinex-derivatives","BTCF0:USTF0",1749281728177,0.42030826,105000.0,104990.0,1.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1749281728376,0.35570826,105000.0,104990.0,1.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1749281730089,0.38800826,105000.0,104990.0,1.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1749281731382,0.35570826,105000.0,104990.0,1.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1749281736283,0.32420826,105000.0,104990.0,1.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1749281739402,0.68500826,105000.0,104990.0,1.12343129]
["bitfinex-derivatives","BTCF0:USTF0",1749281741597,0.68500826,105000.0,104990.0,0.97471299]
["bitfinex-derivatives","BTCF0:USTF0",1749281742396,0.30687538,105000.0,104990.0,1.48066368]
["bitfinex-derivatives","BTCF0:USTF0",1749281742601,0.30687538,105000.0,104990.0,1.48423129]
["bitfinex-derivatives","BTCF0:USTF0",1749281743210,0.30707538,105000.0,104990.0,1.48423129]
["bitfinex-derivatives","BTCF0:USTF0",1749281745210,0.30707538,105000.0,104990.0,1.33551299]
["bitfinex-derivatives","BTCF0:USTF0",1749281747409,0.30687538,105000.0,104990.0,1.62581437]
["bitfinex-derivatives","BTCF0:USTF0",1749281747608,0.30707538,105000.0,104990.0,1.83391193]
["bitfinex-derivatives","BTCF0:USTF0",1749281747802,0.30687538,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281748709,0.30707538,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281751802,0.30687538,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281752004,0.30707538,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281753309,0.11672118,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281754013,0.30707538,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281759716,0.11672118,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281760314,0.30707538,105000.0,104990.0,1.68876124]
["bitfinex-derivatives","BTCF0:USTF0",1749281761102,0.30707538,105000.0,104990.0,0.96449986]
["bitfinex-derivatives","BTCF0:USTF0",1749281761314,0.30707538,105000.0,104990.0,1.28297055]
["bitfinex-derivatives","BTCF0:USTF0",1749281761514,0.30707538,105000.0,104990.0,1.10965055]
["bitfinex-derivatives","BTCF0:USTF0",1749281761816,0.30707538,105000.0,104990.0,1.64377055]
["bitfinex-derivatives","BTCF0:USTF0",1749281762911,0.11672118,105000.0,104990.0,1.28297055]
["bitfinex-derivatives","BTCF0:USTF0",1749281763213,0.11672118,105000.0,104990.0,1.78892124]
["bitfinex-derivatives","BTCF0:USTF0",1749281763609,0.11672118,105000.0,104990.0,1.88892124]
["bitfinex-derivatives","BTCF0:USTF0",1749281763806,0.11652118,105000.0,104990.0,1.88892124]
["bitfinex-derivatives","BTCF0:USTF0",1749281764709,0.11672118,105000.0,104990.0,1.88892124]
["bitfinex-derivatives","BTCF0:USTF0",1749281772017,0.11672118,105000.0,104990.0,1.68082368]
["bitfinex-derivatives","BTCF0:USTF0",1749281772228,0.11672118,105000.0,104990.0,1.97942368]
["bitfinex-derivatives","BTCF0:USTF0",1749281772424,0.11652118,105000.0,104990.0,1.97942368]
["bitfinex-derivatives","BTCF0:USTF0",1749281772728,0.00014245,105010.0,105000.0,0.1903543]
["bitfinex-derivatives","BTCF0:USTF0",1749281772916,0.00014245,105010.0,105000.0,1.24588881]
["bitfinex-derivatives","BTCF0:USTF0",1749281773115,0.10388893,105010.0,105000.0,1.24588881]
["bitfinex-derivatives","BTCF0:USTF0",1749281774029,0.10388893,105010.0,105000.0,1.32183834]
["bitfinex-derivatives","BTCF0:USTF0",1749281775220,0.10388893,105010.0,105000.0,1.33119257]
["bitfinex-derivatives","BTCF0:USTF0",1749281775728,0.10388893,105010.0,105000.0,1.34083257]
["bitfinex-derivatives","BTCF0:USTF0",1749281776221,0.28730412,105030.0,105020.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1749281776519,0.3330822,105030.0,105020.0,0.72918574]
["bitfinex-derivatives","BTCF0:USTF0",1749281776725,0.43944285,105030.0,105020.0,0.76088574]
["bitfinex-derivatives","BTCF0:USTF0",1749281777723,0.43944285,105030.0,105020.0,0.61231938]
["bitfinex-derivatives","BTCF0:USTF0",1749281777915,0.43944285,105030.0,105020.0,0.46716869]
["bitfinex-derivatives","BTCF0:USTF0",1749281779131,0.43944285,105030.0,105020.0,0.48652339]
["bitfinex-derivatives","BTCF0:USTF0",1749281779423,0.37714285,105030.0,105020.0,0.69637408]
["bitfinex-derivatives","BTCF0:USTF0",1749281779628,0.29686775,105030.0,105020.0,1.20574044]
["bitfinex-derivatives","BTCF0:USTF0",1749281780328,0.30075938,105030.0,105020.0,1.20574044]
["bitfinex-derivatives","BTCF0:USTF0",1749281780528,0.30095938,105030.0,105020.0,1.20574044]
["bitfinex-derivatives","BTCF0:USTF0",1749281782230,0.30095938,105030.0,105020.0,0.84494044]
["bitfinex-derivatives","BTCF0:USTF0",1749281782432,0.30095938,105030.0,105020.0,1.20574044]
["bitfinex-derivatives","BTCF0:USTF0",1749281788122,0.30095938,105030.0,105020.0,1.35089113]
["bitfinex-derivatives","BTCF0:USTF0",1749281788326,0.30075938,105030.0,105020.0,1.35089113]
["bitfinex-derivatives","BTCF0:USTF0",1749281788727,0.30095938,105030.0,105020.0,1.35089113]
["bitfinex-derivatives","BTCF0:USTF0",1749281792434,0.11065228,105030.0,105020.0,1.35089113]
["bitfinex-derivatives","BTCF0:USTF0",1749281792729,0.11065228,105030.0,105020.0,1.55862885]
["bitfinex-derivatives","BTCF0:USTF0",1749281793035,0.30095218,105030.0,105020.0,1.20232477]
["bitfinex-derivatives","BTCF0:USTF0",1749281793236,0.11065228,105030.0,105020.0,1.20232477]
["bitfinex-derivatives","BTCF0:USTF0",1749281793440,0.30075218,105030.0,105020.0,1.4103579]
["bitfinex-derivatives","BTCF0:USTF0",1749281793631,0.30095218,105030.0,105020.0,1.4103579]
["bitfinex-derivatives","BTCF0:USTF0",1749281793938,0.30095218,105030.0,105020.0,1.5103579]
["bitfinex-derivatives","BTCF0:USTF0",1749281794234,0.30095218,105030.0,105020.0,1.30232477]
["bitfinex-derivatives","BTCF0:USTF0",1749281795933,0.30095218,105030.0,105020.0,1.73588477]
["bitfinex-derivatives","BTCF0:USTF0",1749281796434,0.30095218,105030.0,105020.0,1.74088477]
["bitfinex-derivatives","BTCF0:USTF0",1749281796829,0.30095218,105030.0,105020.0,1.88916079]
["bitfinex-derivatives","BTCF0:USTF0",1749281797632,0.11065228,105030.0,105020.0,1.98936079]
["bitfinex-derivatives","BTCF0:USTF0",1749281797829,0.00014245,105040.0,105030.0,0.1902999]
["bitfinex-derivatives","BTCF0:USTF0",1749281798028,0.19042425,105040.0,105030.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749281798234,0.29814815,105040.0,105030.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749281798635,0.29834815,105040.0,105030.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749281800438,0.10806635,105040.0,105030.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749281801737,0.29834805,105040.0,105030.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749281802336,0.10806635,105040.0,105030.0,1.1837773]
["bitfinex-derivatives","BTCF0:USTF0",1749281803247,0.10806635,105040.0,105030.0,1.32892799]
["bitfinex-derivatives","BTCF0:USTF0",1749281803439,0.10806635,105040.0,105030.0,1.18065197]
["bitfinex-derivatives","BTCF0:USTF0",1749281803642,0.10806635,105040.0,105030.0,1.3886851]
["bitfinex-derivatives","BTCF0:USTF0",1749281803842,0.10806635,105040.0,105030.0,1.24353441]
["bitfinex-derivatives","BTCF0:USTF0",1749281804345,0.10806635,105040.0,105030.0,1.03550128]
["bitfinex-derivatives","BTCF0:USTF0",1749281805044,0.10806635,105040.0,105030.0,1.24353441]
["bitfinex-derivatives","BTCF0:USTF0",1749281809653,0.11215798,105040.0,105030.0,1.24353441]
["bitfinex-derivatives","BTCF0:USTF0",1749281810242,0.11215798,105040.0,105030.0,1.39189449]
["bitfinex-derivatives","BTCF0:USTF0",1749281810449,0.11215798,105040.0,105030.0,1.18386136]
["bitfinex-derivatives","BTCF0:USTF0",1749281811849,0.11215798,105040.0,105030.0,0.82306136]
["bitfinex-derivatives","BTCF0:USTF0",1749281812146,0.11215798,105040.0,105030.0,1.18386136]
["bitfinex-derivatives","BTCF0:USTF0",1749281813349,0.11215798,105040.0,105030.0,1.03550128]
["bitfinex-derivatives","BTCF0:USTF0",1749281813648,0.30243978,105040.0,105030.0,1.71743835]
["bitfinex-derivatives","BTCF0:USTF0",1749281816358,0.11215798,105040.0,105030.0,1.71743835]
["bitfinex-derivatives","BTCF0:USTF0",1749281816555,0.30243978,105040.0,105030.0,1.77709441]
["bitfinex-derivatives","BTCF0:USTF0",1749281818757,0.30243978,105040.0,105030.0,1.41629441]
["bitfinex-derivatives","BTCF0:USTF0",1749281818958,0.30243978,105040.0,105030.0,1.77709441]
["bitfinex-derivatives","BTCF0:USTF0",1749281820356,0.11215798,105040.0,105030.0,1.77709441]
["bitfinex-derivatives","BTCF0:USTF0",1749281820556,0.30243978,105040.0,105030.0,0.92113303]
["bitfinex-derivatives","BTCF0:USTF0",1749281820760,0.49821471,105040.0,105030.0,0.82704764]
["bitfinex-derivatives","BTCF0:USTF0",1749281820958,0.77676402,105040.0,105030.0,0.43545059]
["bitfinex-derivatives","BTCF0:USTF0",1749281821160,0.77676402,105040.0,105030.0,0.2902999]
["bitfinex-derivatives","BTCF0:USTF0",1749281821360,0.77676402,105040.0,105030.0,0.43545059]
["bitfinex-derivatives","BTCF0:USTF0",1749281821762,0.77676402,105040.0,105030.0,0.46615059]
["bitfinex-derivatives","BTCF0:USTF0",1749281823063,0.77676402,105040.0,105030.0,0.61464754]
["bitfinex-derivatives","BTCF0:USTF0",1749281824160,0.74576402,105040.0,105030.0,0.61464754]
["bitfinex-derivatives","BTCF0:USTF0",1749281824364,0.71256402,105040.0,105030.0,0.67844754]
["bitfinex-derivatives","BTCF0:USTF0",1749281825460,0.68066402,105040.0,105030.0,0.67844754]
["bitfinex-derivatives","BTCF0:USTF0",1749281826869,0.68046402,105040.0,105030.0,0.67844754]
["bitfinex-derivatives","BTCF0:USTF0",1749281827060,0.68066402,105040.0,105030.0,0.67844754]
["bitfinex-derivatives","BTCF0:USTF0",1749281827260,0.31986402,105040.0,105030.0,0.67844754]
["bitfinex-derivatives","BTCF0:USTF0",1749281827769,0.31986402,105040.0,105030.0,1.03924754]
["bitfinex-derivatives","BTCF0:USTF0",1749281829970,0.31986402,105040.0,105030.0,0.89075059]
["bitfinex-derivatives","BTCF0:USTF0",1749281830361,0.30243978,105040.0,105030.0,1.03590128]
["bitfinex-derivatives","BTCF0:USTF0",1749281830770,0.30223978,105040.0,105030.0,1.03590128]
["bitfinex-derivatives","BTCF0:USTF0",1749281831172,0.30243978,105040.0,105030.0,1.03590128]
["bitfinex-derivatives","BTCF0:USTF0",1749281831380,0.30243978,105040.0,105030.0,1.18439823]
["bitfinex-derivatives","BTCF0:USTF0",1749281831682,0.30243978,105040.0,105030.0,1.03590128]
["bitfinex-derivatives","BTCF0:USTF0",1749281832274,0.30243978,105040.0,105030.0,1.18439823]
["bitfinex-derivatives","BTCF0:USTF0",1749281832478,0.30243978,105040.0,105030.0,1.03924754]
["bitfinex-derivatives","BTCF0:USTF0",1749281833277,0.30243978,105040.0,105030.0,1.03907409]
["bitfinex-derivatives","BTCF0:USTF0",1749281834376,0.30243978,105040.0,105030.0,1.04107409]
["bitfinex-derivatives","BTCF0:USTF0",1749281835482,0.30243978,105040.0,105030.0,1.05085409]
["bitfinex-derivatives","BTCF0:USTF0",1749281836378,0.30243978,105040.0,105030.0,0.69005409]
["bitfinex-derivatives","BTCF0:USTF0",1749281836581,0.30243978,105040.0,105030.0,1.05085409]
["bitfinex-derivatives","BTCF0:USTF0",1749281839689,0.30243978,105040.0,105030.0,0.90235714]
["bitfinex-derivatives","BTCF0:USTF0",1749281840982,0.30243978,105040.0,105030.0,0.7573799]
["bitfinex-derivatives","BTCF0:USTF0",1749281841187,0.30243978,105040.0,105030.0,0.90235714]
["bitfinex-derivatives","BTCF0:USTF0",1749281841790,0.30243978,105040.0,105030.0,1.05090715]
["bitfinex-derivatives","BTCF0:USTF0",1749281842584,0.30243978,105040.0,105030.0,0.90235714]
["bitfinex-derivatives","BTCF0:USTF0",1749281842783,0.30243978,105040.0,105030.0,1.05091302]
["bitfinex-derivatives","BTCF0:USTF0",1749281845179,0.30243978,105040.0,105030.0,0.69011302]
["bitfinex-derivatives","BTCF0:USTF0",1749281845382,0.30243978,105040.0,105030.0,1.05091302]
["bitfinex-derivatives","BTCF0:USTF0",1749281845780,0.30243978,105040.0,105030.0,1.19589026]
["bitfinex-derivatives","BTCF0:USTF0",1749281849593,0.30243978,105040.0,105030.0,1.29597026]
["bitfinex-derivatives","BTCF0:USTF0",1749281851790,0.30243978,105040.0,105030.0,1.14741438]
["bitfinex-derivatives","BTCF0:USTF0",1749281853190,0.30243978,105040.0,105030.0,1.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1749281854690,0.30243978,105040.0,105030.0,0.6416426]
["bitfinex-derivatives","BTCF0:USTF0",1749281854890,0.30243978,105040.0,105030.0,1.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1749281856395,0.30243978,105040.0,105030.0,1.1474253]
["bitfinex-derivatives","BTCF0:USTF0",1749281856991,0.30243978,105040.0,105030.0,0.8574599]
["bitfinex-derivatives","BTCF0:USTF0",1749281857286,0.30243978,105040.0,105030.0,1.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1749281859492,0.30243978,105040.0,105030.0,1.15099848]
["bitfinex-derivatives","BTCF0:USTF0",1749281862500,0.30223978,105040.0,105030.0,1.15099848]
["bitfinex-derivatives","BTCF0:USTF0",1749281870403,0.30223978,105040.0,105030.0,0.79019848]
["bitfinex-derivatives","BTCF0:USTF0",1749281870605,0.30223978,105040.0,105030.0,1.15099848]
["bitfinex-derivatives","BTCF0:USTF0",1749281870795,0.30223978,105040.0,105030.0,0.79019848]
["bitfinex-derivatives","BTCF0:USTF0",1749281873306,0.66303978,105040.0,105030.0,0.46881858]
["bitfinex-derivatives","BTCF0:USTF0",1749281873606,0.77659152,105040.0,105030.0,0.7534627]
["bitfinex-derivatives","BTCF0:USTF0",1749281873905,0.77659152,105040.0,105030.0,1.09231838]
["bitfinex-derivatives","BTCF0:USTF0",1749281875706,0.77659152,105040.0,105030.0,0.9437625]
["bitfinex-derivatives","BTCF0:USTF0",1749281876503,0.41579152,105040.0,105030.0,0.9437625]
["bitfinex-derivatives","BTCF0:USTF0",1749281876700,0.77659152,105040.0,105030.0,0.9437625]
["bitfinex-derivatives","BTCF0:USTF0",1749281877305,0.77659152,105040.0,105030.0,0.62942975]
["bitfinex-derivatives","BTCF0:USTF0",1749281877506,0.77659152,105040.0,105030.0,0.66072975]
["bitfinex-derivatives","BTCF0:USTF0",1749281878006,0.77659152,105040.0,105030.0,0.62942975]
["bitfinex-derivatives","BTCF0:USTF0",1749281878396,1.51459022,105040.0,105030.0,0.13064725]
["bitfinex-derivatives","BTCF0:USTF0",1749281878700,1.51459022,105040.0,105030.0,0.27562995]
["bitfinex-derivatives","BTCF0:USTF0",1749281878701,1.54569022,105040.0,105030.0,0.27562995]
["bitfinex-derivatives","BTCF0:USTF0",1749281879104,1.54569022,105040.0,105030.0,0.13064725]
["bitfinex-derivatives","BTCF0:USTF0",1749281879308,1.97976066,105040.0,105030.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1749281881707,1.83477796,105040.0,105030.0,0.1567627]
["bitfinex-derivatives","BTCF0:USTF0",1749281883805,1.83477796,105040.0,105030.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1749281884108,1.79569022,105040.0,105030.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1749281884311,1.94067292,105040.0,105030.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1749281884507,1.36249022,105040.0,105030.0,0.01178]
["bitfinex-derivatives","BTCF0:USTF0",1749281884717,1.11383152,105040.0,105030.0,0.4470626]
["bitfinex-derivatives","BTCF0:USTF0",1749281885014,0.31999152,105040.0,105030.0,0.62892985]
["bitfinex-derivatives","BTCF0:USTF0",1749281885310,0.31979152,105040.0,105030.0,0.66162985]
["bitfinex-derivatives","BTCF0:USTF0",1749281885514,0.31999152,105040.0,105030.0,0.66162985]
["bitfinex-derivatives","BTCF0:USTF0",1749281885719,0.68079152,105040.0,105030.0,0.66162985]
["bitfinex-derivatives","BTCF0:USTF0",1749281886311,0.68079152,105040.0,105030.0,0.47132995]
["bitfinex-derivatives","BTCF0:USTF0",1749281886811,0.68079152,105040.0,105030.0,0.66162965]
["bitfinex-derivatives","BTCF0:USTF0",1749281887306,0.68059152,105040.0,105030.0,0.66163848]
["bitfinex-derivatives","BTCF0:USTF0",1749281887504,0.68079152,105040.0,105030.0,0.66163848]
["bitfinex-derivatives","BTCF0:USTF0",1749281888510,0.68079152,105040.0,105030.0,0.37133878]
["bitfinex-derivatives","BTCF0:USTF0",1749281891809,0.68079152,105040.0,105030.0,0.56163848]
["bitfinex-derivatives","BTCF0:USTF0",1749281892113,0.68079152,105040.0,105030.0,0.47133878]
["bitfinex-derivatives","BTCF0:USTF0",1749281892613,0.68079152,105040.0,105030.0,0.37133878]
["bitfinex-derivatives","BTCF0:USTF0",1749281896114,0.68079152,105040.0,105030.0,0.25247153]
["bitfinex-derivatives","BTCF0:USTF0",1749281896812,0.68079152,105040.0,105030.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1749281898514,0.71931058,105040.0,105030.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1749281899317,0.86430211,105040.0,105030.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1749281899523,0.96210211,105040.0,105030.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1749281900818,0.75241058,105040.0,105030.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1749281901122,0.71931058,105040.0,105030.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1749281901321,0.71911058,105040.0,105030.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1749281901516,0.71931058,105040.0,105030.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1749281901720,0.68079152,105040.0,105030.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1749281901923,0.720861,105040.0,105030.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1749281904631,0.720861,105040.0,105030.0,0.25237153]
["bitfinex-derivatives","BTCF0:USTF0",1749281904818,0.720661,105040.0,105030.0,0.25237153]
["bitfinex-derivatives","BTCF0:USTF0",1749281905017,0.720861,105040.0,105030.0,0.25237153]
["bitfinex-derivatives","BTCF0:USTF0",1749281905926,0.720861,105040.0,105030.0,0.10738]
["bitfinex-derivatives","BTCF0:USTF0",1749281907228,0.86585924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281909330,1.22665924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281910033,0.50505924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281910331,1.22665924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281913929,0.50505924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281914132,1.22665924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281914929,0.50505924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281915130,1.22665924,105040.0,105030.0,0.25237824]
["bitfinex-derivatives","BTCF0:USTF0",1749281919837,1.22665924,105040.0,105030.0,0.3712616]
["bitfinex-derivatives","BTCF0:USTF0",1749281924140,0.1902997,105030.0,105020.0,0.12402581]
["bitfinex-derivatives","BTCF0:USTF0",1749281924346,0.75779794,105030.0,105020.0,0.26902405]
["bitfinex-derivatives","BTCF0:USTF0",1749281924548,0.79069794,105030.0,105020.0,0.26902405]
["bitfinex-derivatives","BTCF0:USTF0",1749281924845,0.89211053,105030.0,105020.0,0.26902405]
["bitfinex-derivatives","BTCF0:USTF0",1749281925035,0.89211053,105030.0,105020.0,0.30012405]
["bitfinex-derivatives","BTCF0:USTF0",1749281925636,0.86081053,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281926140,0.82791053,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281927742,0.83753957,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281928947,0.80713957,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281929953,0.8454886,105030.0,105020.0,0.24594069]
["bitfinex-derivatives","BTCF0:USTF0",1749281930849,0.84958023,105030.0,105020.0,0.24594069]
["bitfinex-derivatives","BTCF0:USTF0",1749281936254,0.8112312,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281942146,0.4504312,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281942350,1.1720312,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281943058,1.16240216,105030.0,105020.0,0.21982581]
["bitfinex-derivatives","BTCF0:USTF0",1749281943259,1.25410216,105030.0,105020.0,0.36482405]
["bitfinex-derivatives","BTCF0:USTF0",1749281943946,1.29343729,105030.0,105020.0,0.10094245]
["bitfinex-derivatives","BTCF0:USTF0",1749281944160,1.29343729,105030.0,105020.0,0.03624245]
["bitfinex-derivatives","BTCF0:USTF0",1749281944750,1.29343729,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749281945151,1.30296711,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749281949851,1.30296711,105030.0,105020.0,0.03754245]
["bitfinex-derivatives","BTCF0:USTF0",1749281954669,1.24236711,105030.0,105020.0,0.03754245]
["bitfinex-derivatives","BTCF0:USTF0",1749281954869,1.24236711,105030.0,105020.0,0.10174245]
["bitfinex-derivatives","BTCF0:USTF0",1749281956172,1.21126711,105030.0,105020.0,0.24674069]
["bitfinex-derivatives","BTCF0:USTF0",1749281956463,0.69593905,105030.0,105020.0,0.68205693]
["bitfinex-derivatives","BTCF0:USTF0",1749281956669,0.33513905,105030.0,105020.0,0.68205693]
["bitfinex-derivatives","BTCF0:USTF0",1749281957165,0.29600392,105030.0,105020.0,0.68205693]
["bitfinex-derivatives","BTCF0:USTF0",1749281957366,0.29580392,105030.0,105020.0,1.04285693]
["bitfinex-derivatives","BTCF0:USTF0",1749281957572,0.29580392,105030.0,105020.0,1.19141281]
["bitfinex-derivatives","BTCF0:USTF0",1749281958171,0.29600392,105030.0,105020.0,1.19141281]
["bitfinex-derivatives","BTCF0:USTF0",1749281958965,0.29580392,105030.0,105020.0,1.19141281]
["bitfinex-derivatives","BTCF0:USTF0",1749281959158,0.10570422,105030.0,105020.0,1.33641105]
["bitfinex-derivatives","BTCF0:USTF0",1749281959473,0.19600402,105030.0,105020.0,1.33641105]
["bitfinex-derivatives","BTCF0:USTF0",1749281959666,0.19620402,105030.0,105020.0,1.37828717]
["bitfinex-derivatives","BTCF0:USTF0",1749281959872,0.19600402,105030.0,105020.0,1.33324893]
["bitfinex-derivatives","BTCF0:USTF0",1749281960077,0.19620402,105030.0,105020.0,1.33324893]
["bitfinex-derivatives","BTCF0:USTF0",1749281960373,0.19620402,105030.0,105020.0,1.48169341]
["bitfinex-derivatives","BTCF0:USTF0",1749281960573,0.19620402,105030.0,105020.0,1.29126141]
["bitfinex-derivatives","BTCF0:USTF0",1749281962274,0.19620402,105030.0,105020.0,1.72434141]
["bitfinex-derivatives","BTCF0:USTF0",1749281966578,0.19620402,105030.0,105020.0,1.86933965]
["bitfinex-derivatives","BTCF0:USTF0",1749281967577,0.19620402,105030.0,105020.0,1.72434141]
["bitfinex-derivatives","BTCF0:USTF0",1749281969682,0.19620402,105030.0,105020.0,1.36354141]
["bitfinex-derivatives","BTCF0:USTF0",1749281969982,0.19620402,105030.0,105020.0,1.72434141]
["bitfinex-derivatives","BTCF0:USTF0",1749281976688,0.19620402,105030.0,105020.0,1.36354141]
["bitfinex-derivatives","BTCF0:USTF0",1749281976886,0.19620402,105030.0,105020.0,1.72434141]
["bitfinex-derivatives","BTCF0:USTF0",1749281986206,0.19620402,105030.0,105020.0,1.57589693]
["bitfinex-derivatives","BTCF0:USTF0",1749281986807,0.19620402,105030.0,105020.0,1.21509693]
["bitfinex-derivatives","BTCF0:USTF0",1749281987107,0.19620402,105030.0,105020.0,1.57589693]
["bitfinex-derivatives","BTCF0:USTF0",1749281987501,0.19620402,105030.0,105020.0,1.21509693]
["bitfinex-derivatives","BTCF0:USTF0",1749281987700,0.19620402,105030.0,105020.0,1.36373105]
["bitfinex-derivatives","BTCF0:USTF0",1749281990007,0.19600402,105030.0,105020.0,1.36373105]
["bitfinex-derivatives","BTCF0:USTF0",1749281990707,0.19600402,105030.0,105020.0,1.21509693]
["bitfinex-derivatives","BTCF0:USTF0",1749281991008,0.19600402,105030.0,105020.0,1.21876333]
["bitfinex-derivatives","BTCF0:USTF0",1749281992109,0.19600402,105030.0,105020.0,1.07009869]
["bitfinex-derivatives","BTCF0:USTF0",1749281992511,0.19600402,105030.0,105020.0,1.21875615]
["bitfinex-derivatives","BTCF0:USTF0",1749281993010,0.19600402,105030.0,105020.0,1.07009869]
["bitfinex-derivatives","BTCF0:USTF0",1749281993211,0.19600402,105030.0,105020.0,1.2187537]
["bitfinex-derivatives","BTCF0:USTF0",1749281994116,0.19600402,105030.0,105020.0,1.07009869]
["bitfinex-derivatives","BTCF0:USTF0",1749281994412,0.19600402,105030.0,105020.0,1.21875186]
["bitfinex-derivatives","BTCF0:USTF0",1749281997409,0.19600402,105030.0,105020.0,0.78567186]
["bitfinex-derivatives","BTCF0:USTF0",1749281997617,0.19600402,105030.0,105020.0,0.39879386]
["bitfinex-derivatives","BTCF0:USTF0",1749281997920,0.81637476,105030.0,105020.0,0.15379562]
["bitfinex-derivatives","BTCF0:USTF0",1749281998414,0.81637476,105030.0,105020.0,0.26902904]
["bitfinex-derivatives","BTCF0:USTF0",1749281998809,0.85374948,105030.0,105020.0,0.26902904]
["bitfinex-derivatives","BTCF0:USTF0",1749281999314,0.81637476,105030.0,105020.0,0.26902904]
["bitfinex-derivatives","BTCF0:USTF0",1749282002314,0.81637476,105030.0,105020.0,0.15014069]
["bitfinex-derivatives","BTCF0:USTF0",1749282008119,0.81637476,105030.0,105020.0,0.26902904]
["bitfinex-derivatives","BTCF0:USTF0",1749282010815,0.81637476,105030.0,105020.0,0.1240308]
["bitfinex-derivatives","BTCF0:USTF0",1749282011516,0.81637476,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749282012119,0.85296743,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749282016323,0.81637476,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749282019513,0.85257988,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749282024325,1.21337988,105030.0,105020.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749282025530,1.21337988,105030.0,105020.0,0.03584245]
["bitfinex-derivatives","BTCF0:USTF0",1749282025731,1.21409163,105030.0,105020.0,0.03584245]
["bitfinex-derivatives","BTCF0:USTF0",1749282028822,1.74689163,105030.0,105020.0,0.03584245]
["bitfinex-derivatives","BTCF0:USTF0",1749282035234,0.67589339,105030.0,105020.0,0.03584245]
["bitfinex-derivatives","BTCF0:USTF0",1749282035434,0.71907476,105030.0,105020.0,0.33222904]
["bitfinex-derivatives","BTCF0:USTF0",1749282035627,0.75584638,105030.0,105020.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1749282035931,0.92804638,105030.0,105020.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1749282036133,1.25207476,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282036438,1.28866626,105030.0,105020.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1749282036636,1.28886626,105030.0,105020.0,0.24424069]
["bitfinex-derivatives","BTCF0:USTF0",1749282040940,1.25207476,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282041641,1.28883789,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282041837,1.25203476,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282046241,1.28883738,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282048955,1.25203476,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282050248,1.28883204,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282053453,1.64963204,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282053652,1.21671204,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282055351,1.28151204,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282056651,1.28151204,105030.0,105020.0,0.2181308]
["bitfinex-derivatives","BTCF0:USTF0",1749282056857,1.28151204,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282060550,1.28151204,105030.0,105020.0,0.2181308]
["bitfinex-derivatives","BTCF0:USTF0",1749282060747,1.28151204,105030.0,105020.0,0.36312904]
["bitfinex-derivatives","BTCF0:USTF0",1749282060952,1.28151204,105030.0,105020.0,0.2181308]
["bitfinex-derivatives","BTCF0:USTF0",1749282064368,1.28151204,105030.0,105020.0,0.1872308]
["bitfinex-derivatives","BTCF0:USTF0",1749282065859,0.1903139,105020.0,105010.0,0.14865317]
["bitfinex-derivatives","BTCF0:USTF0",1749282066163,0.90681038,105020.0,105010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749282066363,0.86350532,105020.0,105010.0,0.17749824]
["bitfinex-derivatives","BTCF0:USTF0",1749282068468,0.90197651,105020.0,105010.0,0.17749824]
["bitfinex-derivatives","BTCF0:USTF0",1749282068855,1.26277651,105020.0,105010.0,0.17749824]
["bitfinex-derivatives","BTCF0:USTF0",1749282069058,1.27249341,105020.0,105010.0,0.17749824]
["bitfinex-derivatives","BTCF0:USTF0",1749282069266,1.23402222,105020.0,105010.0,0.17749824]
["bitfinex-derivatives","BTCF0:USTF0",1749282071163,1.417486,105020.0,105010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749282071560,1.449086,105020.0,105010.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749282071761,0.190332,105010.0,105000.0,0.22867284]
["bitfinex-derivatives","BTCF0:USTF0",1749282071962,0.69613024,105010.0,105000.0,0.35897284]
["bitfinex-derivatives","BTCF0:USTF0",1749282072164,0.79876794,105010.0,105000.0,0.35897284]
["bitfinex-derivatives","BTCF0:USTF0",1749282072857,0.79876794,105010.0,105000.0,0.2159746]
["bitfinex-derivatives","BTCF0:USTF0",1749282073063,0.86236794,105010.0,105000.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1749282074271,0.99336794,105010.0,105000.0,0.0517746]
["bitfinex-derivatives","BTCF0:USTF0",1749282074470,1.03178985,105010.0,105000.0,0.0527746]
["bitfinex-derivatives","BTCF0:USTF0",1749282074970,1.03178985,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282075171,1.04929154,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282076275,1.01086963,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282077377,1.04958592,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282077577,1.01086963,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282077776,1.0495853,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282079079,1.01086963,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282080380,1.01496126,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282083682,1.37576126,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282096782,1.41385664,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282102581,1.38265664,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282105393,1.2376584,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282105591,1.38265664,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282109495,1.38265664,105010.0,105000.0,0.15227157]
["bitfinex-derivatives","BTCF0:USTF0",1749282111595,0.66105664,105010.0,105000.0,0.15227157]
["bitfinex-derivatives","BTCF0:USTF0",1749282111782,1.38265664,105010.0,105000.0,0.15227157]
["bitfinex-derivatives","BTCF0:USTF0",1749282112395,1.38265664,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282112597,1.38265664,105010.0,105000.0,0.15227157]
["bitfinex-derivatives","BTCF0:USTF0",1749282120792,1.41565664,105010.0,105000.0,0.15227157]
["bitfinex-derivatives","BTCF0:USTF0",1749282120992,1.41565664,105010.0,105000.0,0.03344245]
["bitfinex-derivatives","BTCF0:USTF0",1749282124197,0.1903502,105000.0,104990.0,0.18062912]
["bitfinex-derivatives","BTCF0:USTF0",1749282124401,0.69614844,105000.0,104990.0,0.18062912]
["bitfinex-derivatives","BTCF0:USTF0",1749282124601,0.79835807,105000.0,104990.0,0.18062912]
["bitfinex-derivatives","BTCF0:USTF0",1749282125305,0.79835807,105000.0,104990.0,0.18362912]
["bitfinex-derivatives","BTCF0:USTF0",1749282125490,0.79835807,105000.0,104990.0,0.18662912]
["bitfinex-derivatives","BTCF0:USTF0",1749282128005,0.79835807,105000.0,104990.0,0.21912912]
["bitfinex-derivatives","BTCF0:USTF0",1749282129004,1.41348416,105000.0,104990.0,0.12482912]
["bitfinex-derivatives","BTCF0:USTF0",1749282129203,1.50658416,105000.0,104990.0,0.12482912]
["bitfinex-derivatives","BTCF0:USTF0",1749282129397,1.50658416,105000.0,104990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749282129906,1.50658416,105000.0,104990.0,0.12482912]
["bitfinex-derivatives","BTCF0:USTF0",1749282130102,1.50658416,105000.0,104990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749282131914,0.1903684,104990.0,104980.0,0.18242408]
["bitfinex-derivatives","BTCF0:USTF0",1749282132103,0.90638159,104990.0,104980.0,0.18242408]
["bitfinex-derivatives","BTCF0:USTF0",1749282132404,1.00765088,104990.0,104980.0,0.18242408]
["bitfinex-derivatives","BTCF0:USTF0",1749282133210,1.00765088,104990.0,104980.0,0.06759496]
["bitfinex-derivatives","BTCF0:USTF0",1749282133211,1.04485576,104990.0,104980.0,0.06759496]
["bitfinex-derivatives","BTCF0:USTF0",1749282133402,1.04485576,104990.0,104980.0,0.03659496]
["bitfinex-derivatives","BTCF0:USTF0",1749282133813,1.04485576,104990.0,104980.0,0.03959496]
["bitfinex-derivatives","BTCF0:USTF0",1749282134710,1.04485576,104990.0,104980.0,0.00409496]
["bitfinex-derivatives","BTCF0:USTF0",1749282135811,1.04585576,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282137811,1.47861576,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282141017,1.48270739,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282144606,1.44550251,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282146317,1.48260482,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282146718,1.33760658,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282146914,1.48260482,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282147116,1.48260482,104990.0,104980.0,0.03289496]
["bitfinex-derivatives","BTCF0:USTF0",1749282151316,1.44550251,104990.0,104980.0,0.03289496]
["bitfinex-derivatives","BTCF0:USTF0",1749282156206,1.48312067,104990.0,104980.0,0.03289496]
["bitfinex-derivatives","BTCF0:USTF0",1749282157516,1.48312067,104990.0,104980.0,0.06329496]
["bitfinex-derivatives","BTCF0:USTF0",1749282157818,0.95064067,104990.0,104980.0,0.06329496]
["bitfinex-derivatives","BTCF0:USTF0",1749282158021,1.48304067,104990.0,104980.0,0.06329496]
["bitfinex-derivatives","BTCF0:USTF0",1749282159914,1.48304067,104990.0,104980.0,0.09399496]
["bitfinex-derivatives","BTCF0:USTF0",1749282162326,1.45074067,104990.0,104980.0,0.09399496]
["bitfinex-derivatives","BTCF0:USTF0",1749282162621,0.88794067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282162818,0.81252243,104990.0,104980.0,0.35782232]
["bitfinex-derivatives","BTCF0:USTF0",1749282163023,0.95752067,104990.0,104980.0,0.45782232]
["bitfinex-derivatives","BTCF0:USTF0",1749282163224,0.95752067,104990.0,104980.0,0.35782232]
["bitfinex-derivatives","BTCF0:USTF0",1749282163424,0.95732067,104990.0,104980.0,0.35782232]
["bitfinex-derivatives","BTCF0:USTF0",1749282163624,0.95752067,104990.0,104980.0,0.35782232]
["bitfinex-derivatives","BTCF0:USTF0",1749282165223,0.71284243,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282165415,0.85764067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282165620,0.85784067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282169635,0.49704067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282169932,0.85784067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282173136,0.49704067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282173336,0.85784067,104990.0,104980.0,0.2389932]
["bitfinex-derivatives","BTCF0:USTF0",1749282175727,0.82022251,104990.0,104980.0,0.35782232]
["bitfinex-derivatives","BTCF0:USTF0",1749282181840,0.82022251,104990.0,104980.0,0.15172408]
["bitfinex-derivatives","BTCF0:USTF0",1749282182136,0.91772251,104990.0,104980.0,0.15172408]
["bitfinex-derivatives","BTCF0:USTF0",1749282185646,0.95390539,104990.0,104980.0,0.15172408]
["bitfinex-derivatives","BTCF0:USTF0",1749282186549,0.95390539,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282196255,0.97149667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282197557,0.97129667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282201060,1.33209667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282217375,1.43165667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282224378,0.71005667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282224580,1.43165667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282225074,1.28665843,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282225281,1.43165667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282229178,1.43165667,104990.0,104980.0,0.11892408]
["bitfinex-derivatives","BTCF0:USTF0",1749282231380,1.07085667,104990.0,104980.0,0.11892408]
["bitfinex-derivatives","BTCF0:USTF0",1749282231586,1.43165667,104990.0,104980.0,0.11892408]
["bitfinex-derivatives","BTCF0:USTF0",1749282241393,1.43165667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282241998,1.43165667,104990.0,104980.0,0.11892408]
["bitfinex-derivatives","BTCF0:USTF0",1749282242294,1.43165667,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282242686,1.43165667,104990.0,104980.0,0.11892408]
["bitfinex-derivatives","BTCF0:USTF0",1749282250718,1.18709843,104990.0,104980.0,0.11892408]
["bitfinex-derivatives","BTCF0:USTF0",1749282251021,1.79921667,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282251224,1.76651667,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282252621,1.23459667,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282253119,1.76651667,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282253824,1.74922172,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282254118,1.74922172,104990.0,104980.0,0.09589496]
["bitfinex-derivatives","BTCF0:USTF0",1749282257424,1.78172172,104990.0,104980.0,0.09589496]
["bitfinex-derivatives","BTCF0:USTF0",1749282257623,1.81192172,104990.0,104980.0,0.09589496]
["bitfinex-derivatives","BTCF0:USTF0",1749282259923,1.09032172,104990.0,104980.0,0.09589496]
["bitfinex-derivatives","BTCF0:USTF0",1749282260118,1.81192172,104990.0,104980.0,0.09589496]
["bitfinex-derivatives","BTCF0:USTF0",1749282261422,1.81192172,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282263115,0.85650172,104990.0,104980.0,0.21472408]
["bitfinex-derivatives","BTCF0:USTF0",1749282263315,0.3143206,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282263520,0.45951884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282263920,0.45931884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282264121,0.6753206,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282264322,0.82031884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282267932,0.82011884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282268134,0.82031884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282282146,0.82031884,104990.0,104980.0,0.35972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282283446,0.45951884,104990.0,104980.0,0.35972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282283648,0.82031884,104990.0,104980.0,0.35972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282285153,0.82031884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282287348,0.6753206,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282287548,0.82031884,104990.0,104980.0,0.45972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282289050,0.82031884,104990.0,104980.0,0.35972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282289242,0.88161884,104990.0,104980.0,0.35972232]
["bitfinex-derivatives","BTCF0:USTF0",1749282291253,0.88161884,104990.0,104980.0,0.2408932]
["bitfinex-derivatives","BTCF0:USTF0",1749282291552,0.88161884,104990.0,104980.0,0.38954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282294346,0.91281884,104990.0,104980.0,0.38954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282297159,0.91281884,104990.0,104980.0,0.24454813]
["bitfinex-derivatives","BTCF0:USTF0",1749282297358,0.91281884,104990.0,104980.0,0.38954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282297558,0.91261884,104990.0,104980.0,0.38954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282298356,0.91261884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282299053,0.55181884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282299256,0.91261884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282300759,0.82011884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282302056,0.3143206,104990.0,104980.0,0.63454461]
["bitfinex-derivatives","BTCF0:USTF0",1749282302256,0.3145206,104990.0,104980.0,0.63454461]
["bitfinex-derivatives","BTCF0:USTF0",1749282303348,0.3145206,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282304258,0.3145206,104990.0,104980.0,0.63454461]
["bitfinex-derivatives","BTCF0:USTF0",1749282306957,0.3145206,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282307957,0.45951884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282308157,0.82031884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282313059,0.45951884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282313358,0.82031884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282313554,0.45951884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282313865,0.82031884,104990.0,104980.0,0.48954637]
["bitfinex-derivatives","BTCF0:USTF0",1749282314756,0.82031884,104990.0,104980.0,0.24874813]
["bitfinex-derivatives","BTCF0:USTF0",1749282314960,0.88391884,104990.0,104980.0,0.11906106]
["bitfinex-derivatives","BTCF0:USTF0",1749282315262,0.91401884,104990.0,104980.0,0.11906106]
["bitfinex-derivatives","BTCF0:USTF0",1749282316249,0.89642756,104990.0,104980.0,0.11906106]
["bitfinex-derivatives","BTCF0:USTF0",1749282322373,0.75142932,104990.0,104980.0,0.2640593]
["bitfinex-derivatives","BTCF0:USTF0",1749282322664,0.80272756,104990.0,104980.0,0.3640593]
["bitfinex-derivatives","BTCF0:USTF0",1749282322866,0.80272756,104990.0,104980.0,0.4619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282332574,0.80252756,104990.0,104980.0,0.4619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282337176,0.44172756,104990.0,104980.0,0.4619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282337473,0.80252756,104990.0,104980.0,0.4619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282340679,0.83542756,104990.0,104980.0,0.3619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282341181,0.86822756,104990.0,104980.0,0.3619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282345383,0.90349864,104990.0,104980.0,0.3619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282345884,0.93449864,104990.0,104980.0,0.3619593]
["bitfinex-derivatives","BTCF0:USTF0",1749282346382,0.93449864,104990.0,104980.0,0.3294593]
["bitfinex-derivatives","BTCF0:USTF0",1749282350701,0.57369864,104990.0,104980.0,0.3294593]
["bitfinex-derivatives","BTCF0:USTF0",1749282351001,0.93449864,104990.0,104980.0,0.3294593]
["bitfinex-derivatives","BTCF0:USTF0",1749282352893,0.93449864,104990.0,104980.0,0.2966593]
["bitfinex-derivatives","BTCF0:USTF0",1749282353394,0.89922756,104990.0,104980.0,0.2966593]
["bitfinex-derivatives","BTCF0:USTF0",1749282354698,0.89922756,104990.0,104980.0,0.1776932]
["bitfinex-derivatives","BTCF0:USTF0",1749282355599,0.89922756,104990.0,104980.0,0.26409614]
["bitfinex-derivatives","BTCF0:USTF0",1749282358008,0.89922756,104990.0,104980.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1749282360204,0.93413919,104990.0,104980.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1749282361010,1.29493919,104990.0,104980.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1749282361710,1.26002756,104990.0,104980.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1749282366314,1.29494413,104990.0,104980.0,0.1190979]
["bitfinex-derivatives","BTCF0:USTF0",1749282367014,1.29494413,104990.0,104980.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749282369611,1.43994237,104990.0,104980.0,0.08931198]
["bitfinex-derivatives","BTCF0:USTF0",1749282370519,0.190404,104970.0,104960.0,0.32670118]
["bitfinex-derivatives","BTCF0:USTF0",1749282370716,0.69620224,104970.0,104960.0,0.45710118]
["bitfinex-derivatives","BTCF0:USTF0",1749282370917,0.79959892,104970.0,104960.0,0.45710118]
["bitfinex-derivatives","BTCF0:USTF0",1749282372520,0.79959892,104970.0,104960.0,0.46010118]
["bitfinex-derivatives","BTCF0:USTF0",1749282373212,0.79959892,104970.0,104960.0,0.31510294]
["bitfinex-derivatives","BTCF0:USTF0",1749282373414,0.79959892,104970.0,104960.0,0.46410118]
["bitfinex-derivatives","BTCF0:USTF0",1749282374820,0.80915486,104970.0,104960.0,0.46410118]
["bitfinex-derivatives","BTCF0:USTF0",1749282375920,0.80915486,104970.0,104960.0,0.47766248]
["bitfinex-derivatives","BTCF0:USTF0",1749282376125,0.80915486,104970.0,104960.0,0.46410118]
["bitfinex-derivatives","BTCF0:USTF0",1749282376327,0.80915486,104970.0,104960.0,0.47766249]
["bitfinex-derivatives","BTCF0:USTF0",1749282376624,0.80915486,104970.0,104960.0,0.46410118]
["bitfinex-derivatives","BTCF0:USTF0",1749282376826,0.80915486,104970.0,104960.0,0.47766438]
["bitfinex-derivatives","BTCF0:USTF0",1749282378321,0.80915486,104970.0,104960.0,0.33266652]
["bitfinex-derivatives","BTCF0:USTF0",1749282378511,1.23135486,104970.0,104960.0,0.02058297]
["bitfinex-derivatives","BTCF0:USTF0",1749282378715,1.29969335,104970.0,104960.0,0.02058297]
["bitfinex-derivatives","BTCF0:USTF0",1749282379526,1.26425486,104970.0,104960.0,0.02073909]
["bitfinex-derivatives","BTCF0:USTF0",1749282379826,1.26425486,104970.0,104960.0,0.02073914]
["bitfinex-derivatives","BTCF0:USTF0",1749282380025,1.26425486,104970.0,104960.0,0.02073892]
["bitfinex-derivatives","BTCF0:USTF0",1749282380218,1.26425486,104970.0,104960.0,0.02073897]
["bitfinex-derivatives","BTCF0:USTF0",1749282380525,1.26834649,104970.0,104960.0,0.020739]
["bitfinex-derivatives","BTCF0:USTF0",1749282380921,1.41334473,104970.0,104960.0,0.02073898]
["bitfinex-derivatives","BTCF0:USTF0",1749282381120,0.1904221,104960.0,104950.0,0.14970294]
["bitfinex-derivatives","BTCF0:USTF0",1749282381316,0.1904221,104960.0,104940.0,0.18260294]
["bitfinex-derivatives","BTCF0:USTF0",1749282381317,0.1904403,104950.0,104940.0,0.18260294]
["bitfinex-derivatives","BTCF0:USTF0",1749282381618,0.79899267,104950.0,104940.0,0.22806295]
["bitfinex-derivatives","BTCF0:USTF0",1749282381824,0.79899267,104950.0,104940.0,0.21410294]
["bitfinex-derivatives","BTCF0:USTF0",1749282382015,0.89199267,104950.0,104940.0,0.22808299]
["bitfinex-derivatives","BTCF0:USTF0",1749282382219,0.89199267,104950.0,104940.0,0.22807731]
["bitfinex-derivatives","BTCF0:USTF0",1749282382420,0.89199267,104950.0,104940.0,0.04547437]
["bitfinex-derivatives","BTCF0:USTF0",1749282382834,0.89199267,104950.0,104940.0,0.04549807]
["bitfinex-derivatives","BTCF0:USTF0",1749282383027,0.89199267,104950.0,104940.0,0.04849807]
["bitfinex-derivatives","BTCF0:USTF0",1749282383218,0.89199267,104950.0,104940.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1749282383423,0.89199267,104950.0,104940.0,0.01899853]
["bitfinex-derivatives","BTCF0:USTF0",1749282383623,0.89199267,104950.0,104940.0,0.01910154]
["bitfinex-derivatives","BTCF0:USTF0",1749282385020,0.89199267,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282385429,0.89199267,104950.0,104940.0,0.01911747]
["bitfinex-derivatives","BTCF0:USTF0",1749282385728,0.89199267,104950.0,104940.0,0.01911754]
["bitfinex-derivatives","BTCF0:USTF0",1749282386028,0.89199267,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282386229,0.89199267,104950.0,104940.0,0.0190161]
["bitfinex-derivatives","BTCF0:USTF0",1749282386419,0.89199267,104950.0,104940.0,0.01901612]
["bitfinex-derivatives","BTCF0:USTF0",1749282386620,0.89199267,104950.0,104940.0,0.01901615]
["bitfinex-derivatives","BTCF0:USTF0",1749282387025,0.89199267,104950.0,104940.0,0.01901612]
["bitfinex-derivatives","BTCF0:USTF0",1749282387530,0.89199267,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282387731,0.9676711,104950.0,104940.0,0.01901633]
["bitfinex-derivatives","BTCF0:USTF0",1749282388433,0.9676711,104950.0,104940.0,0.01901634]
["bitfinex-derivatives","BTCF0:USTF0",1749282388623,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282389034,0.9676711,104950.0,104940.0,0.01901631]
["bitfinex-derivatives","BTCF0:USTF0",1749282389635,0.9676711,104950.0,104940.0,0.01901504]
["bitfinex-derivatives","BTCF0:USTF0",1749282390129,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282390331,0.9676711,104950.0,104940.0,0.01901366]
["bitfinex-derivatives","BTCF0:USTF0",1749282390526,0.9676711,104950.0,104940.0,0.01901368]
["bitfinex-derivatives","BTCF0:USTF0",1749282390730,0.9676711,104950.0,104940.0,0.01901366]
["bitfinex-derivatives","BTCF0:USTF0",1749282390934,0.9676711,104950.0,104940.0,0.01901365]
["bitfinex-derivatives","BTCF0:USTF0",1749282391122,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282391633,0.9676711,104950.0,104940.0,0.01903687]
["bitfinex-derivatives","BTCF0:USTF0",1749282392135,0.9676711,104950.0,104940.0,0.01903684]
["bitfinex-derivatives","BTCF0:USTF0",1749282392432,0.9676711,104950.0,104940.0,0.01903446]
["bitfinex-derivatives","BTCF0:USTF0",1749282393131,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282393336,0.9676711,104950.0,104940.0,0.01903941]
["bitfinex-derivatives","BTCF0:USTF0",1749282393537,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282393738,0.9676711,104950.0,104940.0,0.01903923]
["bitfinex-derivatives","BTCF0:USTF0",1749282394439,0.9676711,104950.0,104940.0,0.01904027]
["bitfinex-derivatives","BTCF0:USTF0",1749282394635,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282394940,0.9676711,104950.0,104940.0,0.01904028]
["bitfinex-derivatives","BTCF0:USTF0",1749282395540,0.9676711,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282395733,0.97176273,104950.0,104940.0,0.01904012]
["bitfinex-derivatives","BTCF0:USTF0",1749282396543,0.97176273,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282396743,0.97176273,104950.0,104940.0,0.01910593]
["bitfinex-derivatives","BTCF0:USTF0",1749282396934,0.97176273,104950.0,104940.0,0.01910605]
["bitfinex-derivatives","BTCF0:USTF0",1749282397131,0.97176273,104950.0,104940.0,0.01910632]
["bitfinex-derivatives","BTCF0:USTF0",1749282397851,0.97176273,104950.0,104940.0,0.01910613]
["bitfinex-derivatives","BTCF0:USTF0",1749282398352,0.97176273,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282398550,0.97176273,104950.0,104940.0,0.01910613]
["bitfinex-derivatives","BTCF0:USTF0",1749282398750,0.97176273,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282398947,0.97176273,104950.0,104940.0,0.01910612]
["bitfinex-derivatives","BTCF0:USTF0",1749282399147,0.97176273,104950.0,104940.0,0.0191077]
["bitfinex-derivatives","BTCF0:USTF0",1749282399751,0.97176273,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282399948,0.97176273,104950.0,104940.0,0.01910768]
["bitfinex-derivatives","BTCF0:USTF0",1749282400148,0.97176273,104950.0,104940.0,0.01910771]
["bitfinex-derivatives","BTCF0:USTF0",1749282400348,0.97176273,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282400552,0.97176273,104950.0,104940.0,0.01910773]
["bitfinex-derivatives","BTCF0:USTF0",1749282400952,0.97176273,104950.0,104940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749282401157,0.97176273,104950.0,104940.0,0.01910773]
["bitfinex-derivatives","BTCF0:USTF0",1749282401453,0.97176273,104950.0,104940.0,0.01909178]
["bitfinex-derivatives","BTCF0:USTF0",1749282401852,1.13446666,104950.0,104940.0,0.01909176]
["bitfinex-derivatives","BTCF0:USTF0",1749282402153,1.13446666,104950.0,104940.0,0.01909186]
["bitfinex-derivatives","BTCF0:USTF0",1749282402349,1.13446666,104950.0,104940.0,0.01909979]
["bitfinex-derivatives","BTCF0:USTF0",1749282402541,1.13446666,104950.0,104940.0,0.01609795]
["bitfinex-derivatives","BTCF0:USTF0",1749282402856,1.13446666,104950.0,104940.0,0.01809795]
["bitfinex-derivatives","BTCF0:USTF0",1749282403051,1.13446666,104950.0,104940.0,0.01609795]
["bitfinex-derivatives","BTCF0:USTF0",1749282403249,1.13546666,104950.0,104940.0,0.01609795]
["bitfinex-derivatives","BTCF0:USTF0",1749282403450,0.99046842,104950.0,104940.0,0.09086912]
["bitfinex-derivatives","BTCF0:USTF0",1749282403757,0.99046842,104950.0,104940.0,0.10496706]
["bitfinex-derivatives","BTCF0:USTF0",1749282403957,0.99046842,104950.0,104940.0,0.09086912]
["bitfinex-derivatives","BTCF0:USTF0",1749282404755,0.99046842,104950.0,104940.0,0.10496872]
["bitfinex-derivatives","BTCF0:USTF0",1749282404958,0.99146842,104950.0,104940.0,0.08886912]
["bitfinex-derivatives","BTCF0:USTF0",1749282405155,0.84647018,104950.0,104940.0,0.08886912]
["bitfinex-derivatives","BTCF0:USTF0",1749282405456,0.99146842,104950.0,104940.0,0.08886912]
["bitfinex-derivatives","BTCF0:USTF0",1749282405655,0.99146842,104950.0,104940.0,0.10272754]
["bitfinex-derivatives","BTCF0:USTF0",1749282406151,0.99146842,104950.0,104940.0,0.01385842]
["bitfinex-derivatives","BTCF0:USTF0",1749282406152,1.02636262,104950.0,104940.0,0.01385842]
["bitfinex-derivatives","BTCF0:USTF0",1749282406357,0.190458,104940.0,104930.0,0.32906736]
["bitfinex-derivatives","BTCF0:USTF0",1749282406548,1.22765624,104940.0,104930.0,0.32906736]
["bitfinex-derivatives","BTCF0:USTF0",1749282406748,1.3279741,104940.0,104930.0,0.32906736]
["bitfinex-derivatives","BTCF0:USTF0",1749282407152,1.3279741,104940.0,104930.0,0.34294793]
["bitfinex-derivatives","BTCF0:USTF0",1749282407561,1.3279741,104940.0,104930.0,0.25507881]
["bitfinex-derivatives","BTCF0:USTF0",1749282407950,1.3279741,104940.0,104930.0,0.24119824]
["bitfinex-derivatives","BTCF0:USTF0",1749282408151,1.3279741,104940.0,104930.0,0.25507317]
["bitfinex-derivatives","BTCF0:USTF0",1749282408352,1.3279741,104940.0,104930.0,0.25607316]
["bitfinex-derivatives","BTCF0:USTF0",1749282408552,1.6887741,104940.0,104930.0,0.3750761]
["bitfinex-derivatives","BTCF0:USTF0",1749282408753,1.6887741,104940.0,104930.0,0.37507614]
["bitfinex-derivatives","BTCF0:USTF0",1749282408961,1.54377586,104940.0,104930.0,0.37509291]
["bitfinex-derivatives","BTCF0:USTF0",1749282409156,1.6887741,104940.0,104930.0,0.37509291]
["bitfinex-derivatives","BTCF0:USTF0",1749282409750,1.6887741,104940.0,104930.0,0.23009406]
["bitfinex-derivatives","BTCF0:USTF0",1749282409951,1.6887741,104940.0,104930.0,0.23009408]
["bitfinex-derivatives","BTCF0:USTF0",1749282410262,1.6887741,104940.0,104930.0,0.23009417]
["bitfinex-derivatives","BTCF0:USTF0",1749282410658,1.6887741,104940.0,104930.0,0.23009409]
["bitfinex-derivatives","BTCF0:USTF0",1749282410962,1.83377234,104940.0,104930.0,0.16649409]
["bitfinex-derivatives","BTCF0:USTF0",1749282411461,1.83377234,104940.0,104930.0,0.15260294]
["bitfinex-derivatives","BTCF0:USTF0",1749282411462,1.92967234,104940.0,104930.0,0.15260294]
["bitfinex-derivatives","BTCF0:USTF0",1749282412152,1.92967234,104940.0,104930.0,0.16658753]
["bitfinex-derivatives","BTCF0:USTF0",1749282412350,1.92967234,104940.0,104930.0,0.16659525]
["bitfinex-derivatives","BTCF0:USTF0",1749282412550,1.96472518,104940.0,104930.0,0.16559525]
["bitfinex-derivatives","BTCF0:USTF0",1749282412751,1.96472518,104940.0,104930.0,0.13399525]
["bitfinex-derivatives","BTCF0:USTF0",1749282412947,1.93067234,104940.0,104930.0,0.13401412]
["bitfinex-derivatives","BTCF0:USTF0",1749282413151,1.93067234,104940.0,104930.0,0.12000294]
["bitfinex-derivatives","BTCF0:USTF0",1749282413358,1.93167234,104940.0,104930.0,0.13301411]
["bitfinex-derivatives","BTCF0:USTF0",1749282413554,1.93167234,104940.0,104930.0,0.13301413]
["bitfinex-derivatives","BTCF0:USTF0",1749282414557,1.40027234,104940.0,104930.0,0.13301413]
["bitfinex-derivatives","BTCF0:USTF0",1749282414762,1.7866741,104940.0,104930.0,0.13301391]
["bitfinex-derivatives","BTCF0:USTF0",1749282414962,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282415154,1.7866741,104940.0,104930.0,0.1646139]
["bitfinex-derivatives","BTCF0:USTF0",1749282415354,1.7866741,104940.0,104930.0,0.16461392]
["bitfinex-derivatives","BTCF0:USTF0",1749282415554,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282415755,1.7866741,104940.0,104930.0,0.16461391]
["bitfinex-derivatives","BTCF0:USTF0",1749282416362,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282416564,1.7866741,104940.0,104930.0,0.16461167]
["bitfinex-derivatives","BTCF0:USTF0",1749282416862,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282417759,1.7866741,104940.0,104930.0,0.16463071]
["bitfinex-derivatives","BTCF0:USTF0",1749282418662,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282418963,1.7866741,104940.0,104930.0,0.16462969]
["bitfinex-derivatives","BTCF0:USTF0",1749282419862,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282420056,1.7866741,104940.0,104930.0,0.16462943]
["bitfinex-derivatives","BTCF0:USTF0",1749282420257,1.7866741,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282421065,1.7866741,104940.0,104930.0,0.16464062]
["bitfinex-derivatives","BTCF0:USTF0",1749282421363,1.7866741,104940.0,104930.0,0.04563768]
["bitfinex-derivatives","BTCF0:USTF0",1749282421669,1.7866741,104940.0,104930.0,0.04564645]
["bitfinex-derivatives","BTCF0:USTF0",1749282421866,1.7866741,104940.0,104930.0,0.04564754]
["bitfinex-derivatives","BTCF0:USTF0",1749282422460,1.7866741,104940.0,104930.0,0.04564734]
["bitfinex-derivatives","BTCF0:USTF0",1749282422658,1.7866741,104940.0,104930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749282422872,1.7866741,104940.0,104930.0,0.0456474]
["bitfinex-derivatives","BTCF0:USTF0",1749282424367,1.7866741,104940.0,104930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749282424570,1.7866741,104940.0,104930.0,0.04564604]
["bitfinex-derivatives","BTCF0:USTF0",1749282425661,1.7866741,104940.0,104930.0,0.04564537]
["bitfinex-derivatives","BTCF0:USTF0",1749282425862,1.7866741,104940.0,104930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749282426064,1.79076573,104940.0,104930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749282426266,1.79076573,104940.0,104930.0,0.04564577]
["bitfinex-derivatives","BTCF0:USTF0",1749282426770,1.79076573,104940.0,104930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749282426970,1.79076573,104940.0,104930.0,0.04564439]
["bitfinex-derivatives","BTCF0:USTF0",1749282427269,1.79076573,104940.0,104930.0,0.16464733]
["bitfinex-derivatives","BTCF0:USTF0",1749282427662,1.79076573,104940.0,104930.0,0.16464711]
["bitfinex-derivatives","BTCF0:USTF0",1749282427858,1.79076573,104940.0,104930.0,0.15060294]
["bitfinex-derivatives","BTCF0:USTF0",1749282428167,1.93576397,104940.0,104930.0,0.1952471]
["bitfinex-derivatives","BTCF0:USTF0",1749282428867,1.93576397,104940.0,104930.0,0.1646471]
["bitfinex-derivatives","BTCF0:USTF0",1749282429062,1.64576749,104940.0,104930.0,0.1646471]
["bitfinex-derivatives","BTCF0:USTF0",1749282429262,1.93576397,104940.0,104930.0,0.1646471]
["bitfinex-derivatives","BTCF0:USTF0",1749282429471,1.93576397,104940.0,104930.0,0.16464979]
["bitfinex-derivatives","BTCF0:USTF0",1749282429863,1.93576397,104940.0,104930.0,0.19684977]
["bitfinex-derivatives","BTCF0:USTF0",1749282430064,1.93576397,104940.0,104930.0,0.18280294]
["bitfinex-derivatives","BTCF0:USTF0",1749282430263,1.64576749,104940.0,104930.0,0.19684979]
["bitfinex-derivatives","BTCF0:USTF0",1749282430460,1.79076573,104940.0,104930.0,0.19684981]
["bitfinex-derivatives","BTCF0:USTF0",1749282431266,1.79076573,104940.0,104930.0,0.18280294]
["bitfinex-derivatives","BTCF0:USTF0",1749282431661,1.79076573,104940.0,104930.0,0.19686378]
["bitfinex-derivatives","BTCF0:USTF0",1749282431975,1.79076573,104940.0,104930.0,0.18280294]
["bitfinex-derivatives","BTCF0:USTF0",1749282432175,1.79076573,104940.0,104930.0,0.1966069]
["bitfinex-derivatives","BTCF0:USTF0",1749282432761,1.79076573,104940.0,104930.0,0.19660707]
["bitfinex-derivatives","BTCF0:USTF0",1749282432973,1.79076573,104940.0,104930.0,0.18280294]
["bitfinex-derivatives","BTCF0:USTF0",1749282433168,1.79076573,104940.0,104930.0,0.19660705]
["bitfinex-derivatives","BTCF0:USTF0",1749282433369,1.06916573,104940.0,104930.0,0.19660705]
["bitfinex-derivatives","BTCF0:USTF0",1749282433669,1.79076573,104940.0,104930.0,0.19660708]
["bitfinex-derivatives","BTCF0:USTF0",1749282433866,1.93576397,104940.0,104930.0,0.19660708]
["bitfinex-derivatives","BTCF0:USTF0",1749282434369,1.93576397,104940.0,104930.0,0.18280294]
["bitfinex-derivatives","BTCF0:USTF0",1749282434667,0.190494,104920.0,104910.0,0.14865317]
["bitfinex-derivatives","BTCF0:USTF0",1749282434872,0.1905121,104910.0,104900.0,1.26440796]
["bitfinex-derivatives","BTCF0:USTF0",1749282435071,0.33551034,104910.0,104900.0,0.94498171]
["bitfinex-derivatives","BTCF0:USTF0",1749282435276,0.43856767,104910.0,104900.0,0.7748297]
["bitfinex-derivatives","BTCF0:USTF0",1749282435969,0.43656767,104910.0,104900.0,0.67488171]
["bitfinex-derivatives","BTCF0:USTF0",1749282436271,0.79736767,104910.0,104900.0,0.48435141]
["bitfinex-derivatives","BTCF0:USTF0",1749282436570,0.79736767,104910.0,104900.0,0.48835141]
["bitfinex-derivatives","BTCF0:USTF0",1749282436765,0.79736767,104910.0,104900.0,0.34369824]
["bitfinex-derivatives","BTCF0:USTF0",1749282437975,0.65236943,104910.0,104900.0,0.34369824]
["bitfinex-derivatives","BTCF0:USTF0",1749282438161,0.79736767,104910.0,104900.0,0.34369824]
["bitfinex-derivatives","BTCF0:USTF0",1749282440271,0.8014593,104910.0,104900.0,0.34369824]
["bitfinex-derivatives","BTCF0:USTF0",1749282440469,0.8014593,104910.0,104900.0,0.49235141]
["bitfinex-derivatives","BTCF0:USTF0",1749282441479,0.65646106,104910.0,104900.0,0.63734965]
["bitfinex-derivatives","BTCF0:USTF0",1749282442068,0.65646106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282442477,0.65646106,104910.0,104900.0,0.68288171]
["bitfinex-derivatives","BTCF0:USTF0",1749282442680,0.29566106,104910.0,104900.0,1.18867995]
["bitfinex-derivatives","BTCF0:USTF0",1749282444773,0.29566106,104910.0,104900.0,0.53788347]
["bitfinex-derivatives","BTCF0:USTF0",1749282444972,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282446583,0.29586106,104910.0,104900.0,0.84167462]
["bitfinex-derivatives","BTCF0:USTF0",1749282447475,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282447675,0.29586106,104910.0,104900.0,0.84166126]
["bitfinex-derivatives","BTCF0:USTF0",1749282448578,0.29586106,104910.0,104900.0,0.84166193]
["bitfinex-derivatives","BTCF0:USTF0",1749282448878,0.29586106,104910.0,104900.0,0.84166191]
["bitfinex-derivatives","BTCF0:USTF0",1749282449080,0.29586106,104910.0,104900.0,0.84166188]
["bitfinex-derivatives","BTCF0:USTF0",1749282449279,0.29586106,104910.0,104900.0,0.84166191]
["bitfinex-derivatives","BTCF0:USTF0",1749282449477,0.29586106,104910.0,104900.0,0.84167507]
["bitfinex-derivatives","BTCF0:USTF0",1749282450475,0.29586106,104910.0,104900.0,0.84167568]
["bitfinex-derivatives","BTCF0:USTF0",1749282450673,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282451184,0.29586106,104910.0,104900.0,0.55170812]
["bitfinex-derivatives","BTCF0:USTF0",1749282451385,0.29586106,104910.0,104900.0,0.8417046]
["bitfinex-derivatives","BTCF0:USTF0",1749282451681,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282451886,0.29586106,104910.0,104900.0,0.84170514]
["bitfinex-derivatives","BTCF0:USTF0",1749282452385,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282452885,0.29586106,104910.0,104900.0,0.84170509]
["bitfinex-derivatives","BTCF0:USTF0",1749282453686,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282453882,0.29586106,104910.0,104900.0,0.8417058]
["bitfinex-derivatives","BTCF0:USTF0",1749282454085,0.29586106,104910.0,104900.0,0.84170577]
["bitfinex-derivatives","BTCF0:USTF0",1749282454479,0.29586106,104910.0,104900.0,0.8417058]
["bitfinex-derivatives","BTCF0:USTF0",1749282455681,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282456187,0.29586106,104910.0,104900.0,0.84170688]
["bitfinex-derivatives","BTCF0:USTF0",1749282456385,0.29586106,104910.0,104900.0,0.84170264]
["bitfinex-derivatives","BTCF0:USTF0",1749282456688,0.29586106,104910.0,104900.0,0.84170267]
["bitfinex-derivatives","BTCF0:USTF0",1749282457582,0.29586106,104910.0,104900.0,0.8417042]
["bitfinex-derivatives","BTCF0:USTF0",1749282457776,0.29586106,104910.0,104900.0,0.84170417]
["bitfinex-derivatives","BTCF0:USTF0",1749282457980,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282458180,0.29586106,104910.0,104900.0,0.8417042]
["bitfinex-derivatives","BTCF0:USTF0",1749282458890,0.29586106,104910.0,104900.0,0.8417072]
["bitfinex-derivatives","BTCF0:USTF0",1749282459090,0.29586106,104910.0,104900.0,0.84170719]
["bitfinex-derivatives","BTCF0:USTF0",1749282459691,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282459885,0.29586106,104910.0,104900.0,0.84170645]
["bitfinex-derivatives","BTCF0:USTF0",1749282460690,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282460892,0.29586106,104910.0,104900.0,0.84170621]
["bitfinex-derivatives","BTCF0:USTF0",1749282461386,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282461582,0.29586106,104910.0,104900.0,0.84171823]
["bitfinex-derivatives","BTCF0:USTF0",1749282461783,0.29586106,104910.0,104900.0,0.8417182]
["bitfinex-derivatives","BTCF0:USTF0",1749282462282,0.29586106,104910.0,104900.0,0.69306505]
["bitfinex-derivatives","BTCF0:USTF0",1749282462991,0.29586106,104910.0,104900.0,0.69305038]
["bitfinex-derivatives","BTCF0:USTF0",1749282463287,0.29586106,104910.0,104900.0,0.69304597]
["bitfinex-derivatives","BTCF0:USTF0",1749282464590,0.29586106,104910.0,104900.0,0.69305102]
["bitfinex-derivatives","BTCF0:USTF0",1749282464890,0.29586106,104910.0,104900.0,0.69305099]
["bitfinex-derivatives","BTCF0:USTF0",1749282465090,0.29586106,104910.0,104900.0,0.69305098]
["bitfinex-derivatives","BTCF0:USTF0",1749282465286,0.29586106,104910.0,104900.0,0.67922678]
["bitfinex-derivatives","BTCF0:USTF0",1749282465486,0.29586106,104910.0,104900.0,0.69305102]
["bitfinex-derivatives","BTCF0:USTF0",1749282466592,0.29586106,104910.0,104900.0,0.67922678]
["bitfinex-derivatives","BTCF0:USTF0",1749282466895,0.29586106,104910.0,104900.0,0.69305108]
["bitfinex-derivatives","BTCF0:USTF0",1749282467087,0.29586106,104910.0,104900.0,0.69305111]
["bitfinex-derivatives","BTCF0:USTF0",1749282467980,0.29586106,104910.0,104900.0,0.84170428]
["bitfinex-derivatives","BTCF0:USTF0",1749282468183,0.29586106,104910.0,104900.0,0.84168004]
["bitfinex-derivatives","BTCF0:USTF0",1749282468584,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282468990,0.29586106,104910.0,104900.0,0.84168002]
["bitfinex-derivatives","BTCF0:USTF0",1749282469686,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282469887,0.29586106,104910.0,104900.0,0.84167945]
["bitfinex-derivatives","BTCF0:USTF0",1749282470186,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282470592,0.29586106,104910.0,104900.0,0.84167946]
["bitfinex-derivatives","BTCF0:USTF0",1749282471794,0.29586106,104910.0,104900.0,0.84167848]
["bitfinex-derivatives","BTCF0:USTF0",1749282472196,0.29586106,104910.0,104900.0,0.84167846]
["bitfinex-derivatives","BTCF0:USTF0",1749282472390,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282472591,0.29586106,104910.0,104900.0,0.84167847]
["bitfinex-derivatives","BTCF0:USTF0",1749282472895,0.29586106,104910.0,104900.0,0.84167814]
["bitfinex-derivatives","BTCF0:USTF0",1749282473394,0.29586106,104910.0,104900.0,0.84167798]
["bitfinex-derivatives","BTCF0:USTF0",1749282473594,0.29586106,104910.0,104900.0,0.82787995]
["bitfinex-derivatives","BTCF0:USTF0",1749282474292,0.29586106,104910.0,104900.0,0.84167814]
["bitfinex-derivatives","BTCF0:USTF0",1749282474498,0.29586106,104910.0,104900.0,0.84167812]
["bitfinex-derivatives","BTCF0:USTF0",1749282474890,0.29586106,104910.0,104900.0,1.27507812]
["bitfinex-derivatives","BTCF0:USTF0",1749282475086,0.29566106,104910.0,104900.0,1.27507812]
["bitfinex-derivatives","BTCF0:USTF0",1749282475291,0.29566106,104910.0,104900.0,1.26127995]
["bitfinex-derivatives","BTCF0:USTF0",1749282475486,0.29566106,104910.0,104900.0,1.27507816]
["bitfinex-derivatives","BTCF0:USTF0",1749282476098,0.29566106,104910.0,104900.0,1.12242499]
["bitfinex-derivatives","BTCF0:USTF0",1749282476609,0.29566106,104910.0,104900.0,1.12242479]
["bitfinex-derivatives","BTCF0:USTF0",1749282476794,0.29566106,104910.0,104900.0,1.10862678]
["bitfinex-derivatives","BTCF0:USTF0",1749282477494,0.29566106,104910.0,104900.0,1.12242411]
["bitfinex-derivatives","BTCF0:USTF0",1749282477695,0.29566106,104910.0,104900.0,1.1224239]
["bitfinex-derivatives","BTCF0:USTF0",1749282478201,0.29566106,104910.0,104900.0,1.12242387]
["bitfinex-derivatives","BTCF0:USTF0",1749282478499,0.29566106,104910.0,104900.0,1.330457]
["bitfinex-derivatives","BTCF0:USTF0",1749282478692,0.29566106,104910.0,104900.0,1.31665991]
["bitfinex-derivatives","BTCF0:USTF0",1749282478993,0.29566106,104910.0,104900.0,1.33045682]
["bitfinex-derivatives","BTCF0:USTF0",1749282479197,0.29566106,104910.0,104900.0,1.33029685]
["bitfinex-derivatives","BTCF0:USTF0",1749282479498,0.29566106,104910.0,104900.0,1.12226372]
["bitfinex-derivatives","BTCF0:USTF0",1749282479898,0.29566106,104910.0,104900.0,1.12226361]
["bitfinex-derivatives","BTCF0:USTF0",1749282480200,0.29566106,104910.0,104900.0,1.10846678]
["bitfinex-derivatives","BTCF0:USTF0",1749282480401,0.29566106,104910.0,104900.0,1.12226365]
["bitfinex-derivatives","BTCF0:USTF0",1749282480693,0.29566106,104910.0,104900.0,0.83226717]
["bitfinex-derivatives","BTCF0:USTF0",1749282480899,0.29566106,104910.0,104900.0,1.27110335]
["bitfinex-derivatives","BTCF0:USTF0",1749282481801,0.29566106,104910.0,104900.0,1.12226365]
["bitfinex-derivatives","BTCF0:USTF0",1749282482004,0.29566106,104910.0,104900.0,1.12226977]
["bitfinex-derivatives","BTCF0:USTF0",1749282482303,0.29566106,104910.0,104900.0,1.10846678]
["bitfinex-derivatives","BTCF0:USTF0",1749282482495,0.29566106,104910.0,104900.0,1.12226982]
["bitfinex-derivatives","BTCF0:USTF0",1749282482806,0.29566106,104910.0,104900.0,1.33030296]
["bitfinex-derivatives","BTCF0:USTF0",1749282483002,0.29566106,104910.0,104900.0,1.33030292]
["bitfinex-derivatives","BTCF0:USTF0",1749282483901,0.29566106,104910.0,104900.0,1.31649991]
["bitfinex-derivatives","BTCF0:USTF0",1749282484401,0.29566106,104910.0,104900.0,1.33030292]
["bitfinex-derivatives","BTCF0:USTF0",1749282485103,0.29566106,104910.0,104900.0,1.33030315]
["bitfinex-derivatives","BTCF0:USTF0",1749282485296,0.29566106,104910.0,104900.0,1.3303029]
["bitfinex-derivatives","BTCF0:USTF0",1749282485904,0.29566106,104910.0,104900.0,1.31649991]
["bitfinex-derivatives","BTCF0:USTF0",1749282486103,0.29566106,104910.0,104900.0,1.3303029]
["bitfinex-derivatives","BTCF0:USTF0",1749282486504,0.29566106,104910.0,104900.0,1.6911029]
["bitfinex-derivatives","BTCF0:USTF0",1749282487005,0.29566106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282487201,0.29566106,104910.0,104900.0,1.69103821]
["bitfinex-derivatives","BTCF0:USTF0",1749282487406,0.29566106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282487607,0.29566106,104910.0,104900.0,1.69103208]
["bitfinex-derivatives","BTCF0:USTF0",1749282487806,0.29566106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282488207,0.29566106,104910.0,104900.0,1.69105803]
["bitfinex-derivatives","BTCF0:USTF0",1749282488908,0.29566106,104910.0,104900.0,1.69105815]
["bitfinex-derivatives","BTCF0:USTF0",1749282489209,0.29566106,104910.0,104900.0,1.69101997]
["bitfinex-derivatives","BTCF0:USTF0",1749282489409,0.29586106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282489606,0.29586106,104910.0,104900.0,1.69100836]
["bitfinex-derivatives","BTCF0:USTF0",1749282490206,0.29586106,104910.0,104900.0,1.69100997]
["bitfinex-derivatives","BTCF0:USTF0",1749282490405,0.29586106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282490711,0.29586106,104910.0,104900.0,1.69101035]
["bitfinex-derivatives","BTCF0:USTF0",1749282491011,0.29586106,104910.0,104900.0,1.69101026]
["bitfinex-derivatives","BTCF0:USTF0",1749282491204,0.29586106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282491412,0.29586106,104910.0,104900.0,1.69101033]
["bitfinex-derivatives","BTCF0:USTF0",1749282491612,0.29586106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282491910,0.29586106,104910.0,104900.0,1.69101035]
["bitfinex-derivatives","BTCF0:USTF0",1749282492309,0.29586106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282492713,0.29586106,104910.0,104900.0,1.69098757]
["bitfinex-derivatives","BTCF0:USTF0",1749282493010,0.29586106,104910.0,104900.0,1.69098569]
["bitfinex-derivatives","BTCF0:USTF0",1749282493906,0.29586106,104910.0,104900.0,1.69098568]
["bitfinex-derivatives","BTCF0:USTF0",1749282494804,0.29566106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282495108,0.29586106,104910.0,104900.0,1.67729991]
["bitfinex-derivatives","BTCF0:USTF0",1749282500915,0.29586106,104910.0,104900.0,1.24405991]
["bitfinex-derivatives","BTCF0:USTF0",1749282501117,0.29586106,104910.0,104900.0,1.67733991]
["bitfinex-derivatives","BTCF0:USTF0",1749282501516,0.29586106,104910.0,104900.0,1.77713991]
["bitfinex-derivatives","BTCF0:USTF0",1749282503020,0.29586106,104910.0,104900.0,0.95406343]
["bitfinex-derivatives","BTCF0:USTF0",1749282503219,0.29586106,104910.0,104900.0,1.77709991]
["bitfinex-derivatives","BTCF0:USTF0",1749282503516,0.29586106,104910.0,104900.0,1.48710343]
["bitfinex-derivatives","BTCF0:USTF0",1749282503817,0.29586106,104910.0,104900.0,1.77709991]
["bitfinex-derivatives","BTCF0:USTF0",1749282504418,0.29586106,104910.0,104900.0,1.48710343]
["bitfinex-derivatives","BTCF0:USTF0",1749282504618,0.29586106,104910.0,104900.0,1.77709991]
["bitfinex-derivatives","BTCF0:USTF0",1749282510221,0.29586106,104910.0,104900.0,1.24405991]
["bitfinex-derivatives","BTCF0:USTF0",1749282510422,0.29586106,104910.0,104900.0,1.77749991]
["bitfinex-derivatives","BTCF0:USTF0",1749282519628,0.29586106,104910.0,104900.0,1.63238167]
["bitfinex-derivatives","BTCF0:USTF0",1749282523323,0.29586106,104910.0,104900.0,1.27158167]
["bitfinex-derivatives","BTCF0:USTF0",1749282523628,0.29586106,104910.0,104900.0,1.77737991]
["bitfinex-derivatives","BTCF0:USTF0",1749282524833,0.29586106,104910.0,104900.0,1.41657991]
["bitfinex-derivatives","BTCF0:USTF0",1749282525030,0.29566106,104910.0,104900.0,1.77737991]
["bitfinex-derivatives","BTCF0:USTF0",1749282538139,0.37521054,104910.0,104900.0,1.77737991]
["bitfinex-derivatives","BTCF0:USTF0",1749282539839,0.37521054,104910.0,104900.0,1.92622992]
["bitfinex-derivatives","BTCF0:USTF0",1749282540042,0.37521054,104910.0,104900.0,1.71819679]
["bitfinex-derivatives","BTCF0:USTF0",1749282540635,0.37521054,104910.0,104900.0,1.42820031]
["bitfinex-derivatives","BTCF0:USTF0",1749282540835,0.37521054,104910.0,104900.0,1.71819679]
["bitfinex-derivatives","BTCF0:USTF0",1749282544546,0.37521054,104910.0,104900.0,1.18487679]
["bitfinex-derivatives","BTCF0:USTF0",1749282544746,0.37521054,104910.0,104900.0,1.57239855]
["bitfinex-derivatives","BTCF0:USTF0",1749282545045,0.37521054,104910.0,104900.0,1.71739679]
["bitfinex-derivatives","BTCF0:USTF0",1749282546347,0.37521054,104910.0,104900.0,1.20774678]
["bitfinex-derivatives","BTCF0:USTF0",1749282546852,0.37521054,104910.0,104900.0,1.71739679]
["bitfinex-derivatives","BTCF0:USTF0",1749282552657,0.37521054,104910.0,104900.0,1.57239855]
["bitfinex-derivatives","BTCF0:USTF0",1749282553255,0.37521054,104910.0,104900.0,1.63158167]
["bitfinex-derivatives","BTCF0:USTF0",1749282554353,0.37521054,104910.0,104900.0,1.77657991]
["bitfinex-derivatives","BTCF0:USTF0",1749282556158,0.37521054,104910.0,104900.0,1.41577991]
["bitfinex-derivatives","BTCF0:USTF0",1749282556358,0.37521054,104910.0,104900.0,1.77657991]
["bitfinex-derivatives","BTCF0:USTF0",1749282563665,0.28590235,104920.0,104910.0,0.1905114]
["bitfinex-derivatives","BTCF0:USTF0",1749282563968,0.29337482,104920.0,104910.0,0.89070964]
["bitfinex-derivatives","BTCF0:USTF0",1749282564269,0.29337482,104920.0,104910.0,1.09874277]
["bitfinex-derivatives","BTCF0:USTF0",1749282564466,0.29357482,104920.0,104910.0,1.09874277]
["bitfinex-derivatives","BTCF0:USTF0",1749282565168,0.29357482,104920.0,104910.0,1.09974277]
["bitfinex-derivatives","BTCF0:USTF0",1749282565469,0.29357482,104920.0,104910.0,1.26410797]
["bitfinex-derivatives","BTCF0:USTF0",1749282565771,0.29357482,104920.0,104910.0,1.11910973]
["bitfinex-derivatives","BTCF0:USTF0",1749282570977,0.35417482,104920.0,104910.0,1.11910973]
["bitfinex-derivatives","BTCF0:USTF0",1749282571375,0.38547482,104920.0,104910.0,1.11910973]
["bitfinex-derivatives","BTCF0:USTF0",1749282572176,0.38547482,104920.0,104910.0,1.55146973]
["bitfinex-derivatives","BTCF0:USTF0",1749282572377,0.38547482,104920.0,104910.0,1.3434366]
["bitfinex-derivatives","BTCF0:USTF0",1749282574681,0.38956645,104920.0,104910.0,1.3434366]
["bitfinex-derivatives","BTCF0:USTF0",1749282576878,0.38956645,104920.0,104910.0,1.19843836]
["bitfinex-derivatives","BTCF0:USTF0",1749282577080,0.38956645,104920.0,104910.0,1.3434366]
["bitfinex-derivatives","BTCF0:USTF0",1749282580087,0.38956645,104920.0,104910.0,0.9826366]
["bitfinex-derivatives","BTCF0:USTF0",1749282580297,0.38956645,104920.0,104910.0,1.3434366]
["bitfinex-derivatives","BTCF0:USTF0",1749282581580,0.38956645,104920.0,104910.0,1.3433966]
["bitfinex-derivatives","BTCF0:USTF0",1749282586184,0.38956645,104920.0,104910.0,1.19839836]
["bitfinex-derivatives","BTCF0:USTF0",1749282586393,0.38956645,104920.0,104910.0,1.3433966]
["bitfinex-derivatives","BTCF0:USTF0",1749282588191,0.38956645,104920.0,104910.0,0.9825966]
["bitfinex-derivatives","BTCF0:USTF0",1749282588488,0.38956645,104920.0,104910.0,1.3433966]
["bitfinex-derivatives","BTCF0:USTF0",1749282591591,0.38956645,104920.0,104910.0,1.49202864]
["bitfinex-derivatives","BTCF0:USTF0",1749282592392,0.53456469,104920.0,104910.0,0.268999]
["bitfinex-derivatives","BTCF0:USTF0",1749282592583,0.75036645,104920.0,104910.0,0.84631724]
["bitfinex-derivatives","BTCF0:USTF0",1749282592783,0.75036645,104920.0,104910.0,0.82695028]
["bitfinex-derivatives","BTCF0:USTF0",1749282595094,0.75016645,104920.0,104910.0,0.82695028]
["bitfinex-derivatives","BTCF0:USTF0",1749282596291,0.75016645,104920.0,104910.0,1.01746208]
["bitfinex-derivatives","BTCF0:USTF0",1749282596591,0.75016645,104920.0,104910.0,0.82695028]
["bitfinex-derivatives","BTCF0:USTF0",1749282599890,0.75016645,104920.0,104910.0,0.39463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282600094,0.89516469,104920.0,104910.0,0.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1749282600402,0.75016645,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282602694,0.75016645,104920.0,104910.0,0.27856244]
["bitfinex-derivatives","BTCF0:USTF0",1749282603185,0.38936645,104920.0,104910.0,0.27856245]
["bitfinex-derivatives","BTCF0:USTF0",1749282603383,0.75016645,104920.0,104910.0,0.27856245]
["bitfinex-derivatives","BTCF0:USTF0",1749282603997,0.75016645,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282604298,0.75016645,104920.0,104910.0,0.27856242]
["bitfinex-derivatives","BTCF0:USTF0",1749282604688,0.89516469,104920.0,104910.0,0.27856242]
["bitfinex-derivatives","BTCF0:USTF0",1749282604889,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282605089,0.89516469,104920.0,104910.0,0.27856291]
["bitfinex-derivatives","BTCF0:USTF0",1749282605891,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282606084,0.89516469,104920.0,104910.0,0.27856318]
["bitfinex-derivatives","BTCF0:USTF0",1749282606287,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282606493,0.89516469,104920.0,104910.0,0.27856316]
["bitfinex-derivatives","BTCF0:USTF0",1749282607298,0.89516469,104920.0,104910.0,0.27857389]
["bitfinex-derivatives","BTCF0:USTF0",1749282607493,0.89516469,104920.0,104910.0,0.27857388]
["bitfinex-derivatives","BTCF0:USTF0",1749282607903,0.89516469,104920.0,104910.0,0.27857389]
["bitfinex-derivatives","BTCF0:USTF0",1749282608597,0.89516469,104920.0,104910.0,0.27857388]
["bitfinex-derivatives","BTCF0:USTF0",1749282608891,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282609297,0.89516469,104920.0,104910.0,0.27857339]
["bitfinex-derivatives","BTCF0:USTF0",1749282609487,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282609690,0.89516469,104920.0,104910.0,0.27857338]
["bitfinex-derivatives","BTCF0:USTF0",1749282610701,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282610894,0.89516469,104920.0,104910.0,0.27857049]
["bitfinex-derivatives","BTCF0:USTF0",1749282611094,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282611400,0.89516469,104920.0,104910.0,0.27857051]
["bitfinex-derivatives","BTCF0:USTF0",1749282612193,0.89516469,104920.0,104910.0,0.27857119]
["bitfinex-derivatives","BTCF0:USTF0",1749282612394,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282612794,0.89516469,104920.0,104910.0,0.27856989]
["bitfinex-derivatives","BTCF0:USTF0",1749282613305,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282613801,0.89516469,104920.0,104910.0,0.27856989]
["bitfinex-derivatives","BTCF0:USTF0",1749282614304,0.89516469,104920.0,104910.0,0.26500582]
["bitfinex-derivatives","BTCF0:USTF0",1749282615498,0.89516469,104920.0,104910.0,0.29740582]
["bitfinex-derivatives","BTCF0:USTF0",1749282617004,0.89516469,104920.0,104910.0,0.39740582]
["bitfinex-derivatives","BTCF0:USTF0",1749282618303,0.89516469,104920.0,104910.0,0.42760582]
["bitfinex-derivatives","BTCF0:USTF0",1749282622297,0.75016645,104920.0,104910.0,0.42760582]
["bitfinex-derivatives","BTCF0:USTF0",1749282622497,0.89516469,104920.0,104910.0,0.42760582]
["bitfinex-derivatives","BTCF0:USTF0",1749282624408,0.89516469,104920.0,104910.0,0.30859824]
["bitfinex-derivatives","BTCF0:USTF0",1749282626005,0.53436469,104920.0,104910.0,0.30859824]
["bitfinex-derivatives","BTCF0:USTF0",1749282626205,0.89516469,104920.0,104910.0,0.30859824]
["bitfinex-derivatives","BTCF0:USTF0",1749282626506,0.89516469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282629610,0.75016645,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282630006,0.75016645,104920.0,104910.0,0.31223204]
["bitfinex-derivatives","BTCF0:USTF0",1749282630206,0.75016645,104920.0,104910.0,0.35723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282631213,0.75016645,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282634618,0.89516469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282637716,0.53436469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282637922,0.89516469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282640723,0.53436469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282640929,0.89516469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282643943,0.53436469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282644126,0.89516469,104920.0,104910.0,0.45723028]
["bitfinex-derivatives","BTCF0:USTF0",1749282646833,0.89516469,104920.0,104910.0,0.42703028]
["bitfinex-derivatives","BTCF0:USTF0",1749282653933,0.75016645,104920.0,104910.0,0.27839824]
["bitfinex-derivatives","BTCF0:USTF0",1749282654139,0.89516469,104920.0,104910.0,0.27839824]
["bitfinex-derivatives","BTCF0:USTF0",1749282655436,0.89516469,104920.0,104910.0,0.42703028]
["bitfinex-derivatives","BTCF0:USTF0",1749282656838,0.89516469,104920.0,104910.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1749282657440,0.53436469,104920.0,104910.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1749282657643,1.25596469,104920.0,104910.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1749282658635,1.35536469,104920.0,104910.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1749282660928,1.35536469,104920.0,104910.0,0.31353204]
["bitfinex-derivatives","BTCF0:USTF0",1749282661135,1.35536469,104920.0,104910.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1749282661536,1.35536469,104920.0,104910.0,0.30989824]
["bitfinex-derivatives","BTCF0:USTF0",1749282661941,1.78764469,104920.0,104910.0,0.30989824]
["bitfinex-derivatives","BTCF0:USTF0",1749282663042,1.78764469,104920.0,104910.0,0.45853028]
["bitfinex-derivatives","BTCF0:USTF0",1749282669347,1.78764469,104920.0,104910.0,0.57761957]
["bitfinex-derivatives","BTCF0:USTF0",1749282669549,1.78764469,104920.0,104910.0,0.42898753]
["bitfinex-derivatives","BTCF0:USTF0",1749282676147,1.78764469,104920.0,104910.0,0.32898753]
["bitfinex-derivatives","BTCF0:USTF0",1749282679348,1.78764469,104920.0,104910.0,0.26508753]
["bitfinex-derivatives","BTCF0:USTF0",1749282679548,1.78764469,104920.0,104910.0,0.12008929]
["bitfinex-derivatives","BTCF0:USTF0",1749282679954,1.78764469,104920.0,104910.0,0.26508753]
["bitfinex-derivatives","BTCF0:USTF0",1749282680553,1.78764469,104920.0,104910.0,0.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1749282681854,1.78764469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282682249,1.78764469,104920.0,104910.0,0.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1749282683355,1.78764469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282687057,1.06604469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282687258,1.78764469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282693262,1.78764469,104920.0,104910.0,0.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1749282694350,1.78764469,104920.0,104910.0,0.1200827]
["bitfinex-derivatives","BTCF0:USTF0",1749282694552,1.78764469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282695157,1.78764469,104920.0,104910.0,0.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1749282695556,1.78764469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282696262,1.78764469,104920.0,104910.0,0.26507277]
["bitfinex-derivatives","BTCF0:USTF0",1749282696659,1.78764469,104920.0,104910.0,0.14599824]
["bitfinex-derivatives","BTCF0:USTF0",1749282696862,1.78764469,104920.0,104910.0,0.29463028]
["bitfinex-derivatives","BTCF0:USTF0",1749282697061,1.78764469,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749282698366,1.78764469,104920.0,104910.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1749282700264,1.06604469,104920.0,104910.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1749282700470,1.78764469,104920.0,104910.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1749282701157,1.06604469,104920.0,104910.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1749282701359,1.78764469,104920.0,104910.0,0.14963204]
["bitfinex-derivatives","BTCF0:USTF0",1749282705366,1.78764469,104920.0,104910.0,0.12006446]
["bitfinex-derivatives","BTCF0:USTF0",1749282706166,1.93264293,104920.0,104910.0,0.12006446]
["bitfinex-derivatives","BTCF0:USTF0",1749282706364,1.78764469,104920.0,104910.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1749282706770,1.78764469,104920.0,104910.0,0.12006446]
["bitfinex-derivatives","BTCF0:USTF0",1749282707072,1.93264293,104920.0,104910.0,0.12006446]
["bitfinex-derivatives","BTCF0:USTF0",1749282708572,1.78764469,104920.0,104910.0,0.12006446]
["bitfinex-derivatives","BTCF0:USTF0",1749282708874,1.93264293,104920.0,104910.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1749282709175,1.78764469,104920.0,104910.0,0.2650627]
["bitfinex-derivatives","BTCF0:USTF0",1749282709367,1.93264293,104920.0,104910.0,0.12006446]
["bitfinex-derivatives","BTCF0:USTF0",1749282711875,1.93264293,104920.0,104910.0,0.11906446]
["bitfinex-derivatives","BTCF0:USTF0",1749282712277,1.93364293,104920.0,104910.0,0.11906446]
["bitfinex-derivatives","BTCF0:USTF0",1749282715180,1.93348293,104920.0,104910.0,0.11906446]
["bitfinex-derivatives","BTCF0:USTF0",1749282715578,1.93348293,104920.0,104910.0,0.2640627]
["bitfinex-derivatives","BTCF0:USTF0",1749282716990,1.93348293,104920.0,104910.0,0.11906446]
["bitfinex-derivatives","BTCF0:USTF0",1749282718491,1.21188293,104920.0,104910.0,0.11906446]
["bitfinex-derivatives","BTCF0:USTF0",1749282718688,1.93348293,104920.0,104910.0,0.11906446]
["bitfinex-derivatives","BTCF0:USTF0",1749282720893,0.19051,104910.0,104900.0,0.50769474]
["bitfinex-derivatives","BTCF0:USTF0",1749282721092,0.69630824,104910.0,104900.0,0.4590627]
["bitfinex-derivatives","BTCF0:USTF0",1749282721294,0.79639334,104910.0,104900.0,0.4590627]
["bitfinex-derivatives","BTCF0:USTF0",1749282721995,0.79639334,104910.0,104900.0,0.4600627]
["bitfinex-derivatives","BTCF0:USTF0",1749282724694,0.79639334,104910.0,104900.0,0.4590627]
["bitfinex-derivatives","BTCF0:USTF0",1749282725593,0.79739334,104910.0,104900.0,0.4590627]
["bitfinex-derivatives","BTCF0:USTF0",1749282728090,0.43659334,104910.0,104900.0,0.4590627]
["bitfinex-derivatives","BTCF0:USTF0",1749282728296,0.79739334,104910.0,104900.0,0.4590627]
["bitfinex-derivatives","BTCF0:USTF0",1749282728997,0.79739334,104910.0,104900.0,0.48863028]
["bitfinex-derivatives","BTCF0:USTF0",1749282739897,0.6523951,104910.0,104900.0,0.48863028]
["bitfinex-derivatives","BTCF0:USTF0",1749282740602,0.65648673,104910.0,104900.0,0.48863028]
["bitfinex-derivatives","BTCF0:USTF0",1749282741303,0.29568673,104910.0,104900.0,0.84166165]
["bitfinex-derivatives","BTCF0:USTF0",1749282741505,0.29568673,104910.0,104900.0,0.69302961]
["bitfinex-derivatives","BTCF0:USTF0",1749282742097,0.65648673,104910.0,104900.0,0.69302961]
["bitfinex-derivatives","BTCF0:USTF0",1749282742304,0.65648673,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282747306,0.65648673,104910.0,104900.0,0.48887798]
["bitfinex-derivatives","BTCF0:USTF0",1749282748705,0.65648673,104910.0,104900.0,0.34387974]
["bitfinex-derivatives","BTCF0:USTF0",1749282748906,0.65648673,104910.0,104900.0,0.48887798]
["bitfinex-derivatives","BTCF0:USTF0",1749282749906,0.80148497,104910.0,104900.0,0.48887798]
["bitfinex-derivatives","BTCF0:USTF0",1749282767610,0.80148497,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282768004,0.65648673,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282768707,0.29568673,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282768901,0.65648673,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282772514,0.80148497,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282774213,0.65648673,104910.0,104900.0,0.63387622]
["bitfinex-derivatives","BTCF0:USTF0",1749282776514,0.65648673,104910.0,104900.0,0.84190935]
["bitfinex-derivatives","BTCF0:USTF0",1749282777515,0.65648673,104910.0,104900.0,0.69302961]
["bitfinex-derivatives","BTCF0:USTF0",1749282778515,0.65648673,104910.0,104900.0,0.84192655]
["bitfinex-derivatives","BTCF0:USTF0",1749282780317,0.65648673,104910.0,104900.0,0.69302961]
["bitfinex-derivatives","BTCF0:USTF0",1749282780509,0.29568673,104910.0,104900.0,0.69302961]
["bitfinex-derivatives","BTCF0:USTF0",1749282781518,0.65648673,104910.0,104900.0,0.69302961]
["bitfinex-derivatives","BTCF0:USTF0",1749282781709,0.65648673,104910.0,104900.0,0.84191798]
["bitfinex-derivatives","BTCF0:USTF0",1749282782016,0.65648673,104910.0,104900.0,0.48499648]
["bitfinex-derivatives","BTCF0:USTF0",1749282784114,0.65648673,104910.0,104900.0,0.27509824]
["bitfinex-derivatives","BTCF0:USTF0",1749282784411,0.75528673,104910.0,104900.0,0.42009648]
["bitfinex-derivatives","BTCF0:USTF0",1749282784711,0.75528673,104910.0,104900.0,0.27509824]
["bitfinex-derivatives","BTCF0:USTF0",1749282788207,0.75528673,104910.0,104900.0,0.30519824]
["bitfinex-derivatives","BTCF0:USTF0",1749282788413,0.75528673,104910.0,104900.0,0.45408661]
["bitfinex-derivatives","BTCF0:USTF0",1749282788615,0.75528673,104910.0,104900.0,0.66211974]
["bitfinex-derivatives","BTCF0:USTF0",1749282789423,0.75528673,104910.0,104900.0,0.51323137]
["bitfinex-derivatives","BTCF0:USTF0",1749282789921,0.75528673,104910.0,104900.0,0.36823313]
["bitfinex-derivatives","BTCF0:USTF0",1749282790117,0.75528673,104910.0,104900.0,0.51323137]
["bitfinex-derivatives","BTCF0:USTF0",1749282790314,0.75528673,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282790909,0.75528673,104910.0,104900.0,0.59905764]
["bitfinex-derivatives","BTCF0:USTF0",1749282795025,0.75528673,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282802330,0.90028497,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282803031,0.53948497,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282803330,0.90028497,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282804927,0.53948497,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282805132,0.90028497,104910.0,104900.0,0.4540594]
["bitfinex-derivatives","BTCF0:USTF0",1749282807434,0.68928673,104910.0,104900.0,0.59905764]
["bitfinex-derivatives","BTCF0:USTF0",1749282807625,0.68928673,104910.0,104900.0,0.63095764]
["bitfinex-derivatives","BTCF0:USTF0",1749282809134,0.65648673,104910.0,104900.0,0.63095764]
["bitfinex-derivatives","BTCF0:USTF0",1749282809333,0.29568673,104910.0,104900.0,0.82148774]
["bitfinex-derivatives","BTCF0:USTF0",1749282809535,0.29568673,104910.0,104900.0,0.63095764]
["bitfinex-derivatives","BTCF0:USTF0",1749282810035,0.29568673,104910.0,104900.0,0.69012961]
["bitfinex-derivatives","BTCF0:USTF0",1749282810333,0.65648673,104910.0,104900.0,0.69012961]
["bitfinex-derivatives","BTCF0:USTF0",1749282810535,0.65648673,104910.0,104900.0,0.83898772]
["bitfinex-derivatives","BTCF0:USTF0",1749282810734,0.65648673,104910.0,104900.0,0.63095459]
["bitfinex-derivatives","BTCF0:USTF0",1749282811034,0.65648673,104910.0,104900.0,0.48209648]
["bitfinex-derivatives","BTCF0:USTF0",1749282811226,0.65648673,104910.0,104900.0,0.63094408]
["bitfinex-derivatives","BTCF0:USTF0",1749282813530,0.65648673,104910.0,104900.0,0.48209648]
["bitfinex-derivatives","BTCF0:USTF0",1749282817238,0.29568673,104910.0,104900.0,0.48209648]
["bitfinex-derivatives","BTCF0:USTF0",1749282819243,0.65648673,104910.0,104900.0,0.48209648]
["bitfinex-derivatives","BTCF0:USTF0",1749282821349,0.29568673,104910.0,104900.0,0.48209648]
["bitfinex-derivatives","BTCF0:USTF0",1749282821643,0.65648673,104910.0,104900.0,0.48209648]
["bitfinex-derivatives","BTCF0:USTF0",1749282822047,0.65648673,104910.0,104900.0,0.63094408]
["bitfinex-derivatives","BTCF0:USTF0",1749282822446,0.65648673,104910.0,104900.0,0.82147458]
["bitfinex-derivatives","BTCF0:USTF0",1749282823544,0.65648673,104910.0,104900.0,0.63094408]
["bitfinex-derivatives","BTCF0:USTF0",1749282825246,0.65648673,104910.0,104900.0,0.48594584]
["bitfinex-derivatives","BTCF0:USTF0",1749282828447,0.29568673,104910.0,104900.0,0.48594584]
["bitfinex-derivatives","BTCF0:USTF0",1749282828649,0.65648673,104910.0,104900.0,0.48594584]
["bitfinex-derivatives","BTCF0:USTF0",1749282829142,0.65648673,104910.0,104900.0,0.33709824]
["bitfinex-derivatives","BTCF0:USTF0",1749282830349,0.65648673,104910.0,104900.0,0.54513137]
["bitfinex-derivatives","BTCF0:USTF0",1749282831153,0.65648673,104910.0,104900.0,0.33709824]
["bitfinex-derivatives","BTCF0:USTF0",1749282836252,0.65648673,104910.0,104900.0,0.54513137]
["bitfinex-derivatives","BTCF0:USTF0",1749282837349,0.65648673,104910.0,104900.0,0.69398796]
["bitfinex-derivatives","BTCF0:USTF0",1749282837554,0.65648673,104910.0,104900.0,0.48595483]
["bitfinex-derivatives","BTCF0:USTF0",1749282840550,0.65648673,104910.0,104900.0,0.34095659]
["bitfinex-derivatives","BTCF0:USTF0",1749282840746,0.65648673,104910.0,104900.0,0.48595483]
["bitfinex-derivatives","BTCF0:USTF0",1749282845762,0.65648673,104910.0,104900.0,0.33709824]
["bitfinex-derivatives","BTCF0:USTF0",1749282845961,0.65648673,104910.0,104900.0,0.54513137]
["bitfinex-derivatives","BTCF0:USTF0",1749282848281,0.29568673,104910.0,104900.0,1.24146011]
["bitfinex-derivatives","BTCF0:USTF0",1749282848483,0.29568673,104910.0,104900.0,0.88066011]
["bitfinex-derivatives","BTCF0:USTF0",1749282848974,0.29588673,104910.0,104900.0,0.88066011]
["bitfinex-derivatives","BTCF0:USTF0",1749282854780,0.29588673,104910.0,104900.0,1.24146011]
["bitfinex-derivatives","BTCF0:USTF0",1749282854985,0.29588673,104910.0,104900.0,1.38645835]
["bitfinex-derivatives","BTCF0:USTF0",1749282855182,0.29588673,104910.0,104900.0,1.17842522]
["bitfinex-derivatives","BTCF0:USTF0",1749282855380,0.29568673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282855579,0.29588673,104910.0,104900.0,1.24167268]
["bitfinex-derivatives","BTCF0:USTF0",1749282855782,0.29568673,104910.0,104900.0,1.24167268]
["bitfinex-derivatives","BTCF0:USTF0",1749282856086,0.29588673,104910.0,104900.0,1.24167268]
["bitfinex-derivatives","BTCF0:USTF0",1749282856286,0.29588673,104910.0,104900.0,0.9516762]
["bitfinex-derivatives","BTCF0:USTF0",1749282856481,0.29588673,104910.0,104900.0,1.24167268]
["bitfinex-derivatives","BTCF0:USTF0",1749282861890,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282864091,0.29588673,104910.0,104900.0,0.67262698]
["bitfinex-derivatives","BTCF0:USTF0",1749282864294,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282865693,0.29588673,104910.0,104900.0,0.7434305]
["bitfinex-derivatives","BTCF0:USTF0",1749282865895,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282866394,0.29588673,104910.0,104900.0,1.04419425]
["bitfinex-derivatives","BTCF0:USTF0",1749282867097,0.29588673,104910.0,104900.0,1.04419279]
["bitfinex-derivatives","BTCF0:USTF0",1749282867491,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282867690,0.29588673,104910.0,104900.0,1.04419269]
["bitfinex-derivatives","BTCF0:USTF0",1749282868194,0.29588673,104910.0,104900.0,1.04420099]
["bitfinex-derivatives","BTCF0:USTF0",1749282868786,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282869392,0.29588673,104910.0,104900.0,1.04419978]
["bitfinex-derivatives","BTCF0:USTF0",1749282870684,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282871094,0.29588673,104910.0,104900.0,1.04419764]
["bitfinex-derivatives","BTCF0:USTF0",1749282871292,0.29588673,104910.0,104900.0,1.14327764]
["bitfinex-derivatives","BTCF0:USTF0",1749282871982,0.29588673,104910.0,104900.0,1.14328914]
["bitfinex-derivatives","BTCF0:USTF0",1749282872184,0.29588673,104910.0,104900.0,1.14329084]
["bitfinex-derivatives","BTCF0:USTF0",1749282872384,0.29588673,104910.0,104900.0,1.13250698]
["bitfinex-derivatives","BTCF0:USTF0",1749282872589,0.29588673,104910.0,104900.0,1.14329084]
["bitfinex-derivatives","BTCF0:USTF0",1749282872793,0.29588673,104910.0,104900.0,1.13250698]
["bitfinex-derivatives","BTCF0:USTF0",1749282873194,0.29588673,104910.0,104900.0,0.78249084]
["bitfinex-derivatives","BTCF0:USTF0",1749282873391,0.29588673,104910.0,104900.0,1.14329084]
["bitfinex-derivatives","BTCF0:USTF0",1749282874095,0.29588673,104910.0,104900.0,1.14332809]
["bitfinex-derivatives","BTCF0:USTF0",1749282875393,0.29588673,104910.0,104900.0,1.14332651]
["bitfinex-derivatives","BTCF0:USTF0",1749282876295,0.29588673,104910.0,104900.0,1.13250698]
["bitfinex-derivatives","BTCF0:USTF0",1749282876496,0.29588673,104910.0,104900.0,1.14332651]
["bitfinex-derivatives","BTCF0:USTF0",1749282877600,0.29588673,104910.0,104900.0,1.14332758]
["bitfinex-derivatives","BTCF0:USTF0",1749282880202,0.29588673,104910.0,104900.0,1.14333274]
["bitfinex-derivatives","BTCF0:USTF0",1749282880897,0.29588673,104910.0,104900.0,1.14333474]
["bitfinex-derivatives","BTCF0:USTF0",1749282881394,0.29588673,104910.0,104900.0,1.13250698]
["bitfinex-derivatives","BTCF0:USTF0",1749282882100,0.29588673,104910.0,104900.0,1.14333528]
["bitfinex-derivatives","BTCF0:USTF0",1749282882407,0.29588673,104910.0,104900.0,1.13250698]
["bitfinex-derivatives","BTCF0:USTF0",1749282882998,0.29588673,104910.0,104900.0,1.14333528]
["bitfinex-derivatives","BTCF0:USTF0",1749282883195,0.29588673,104910.0,104900.0,1.13250698]
["bitfinex-derivatives","BTCF0:USTF0",1749282883397,0.29588673,104910.0,104900.0,1.04426031]
["bitfinex-derivatives","BTCF0:USTF0",1749282883798,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282884103,0.29588673,104910.0,104900.0,1.04426031]
["bitfinex-derivatives","BTCF0:USTF0",1749282884305,0.29588673,104910.0,104900.0,1.04426043]
["bitfinex-derivatives","BTCF0:USTF0",1749282884505,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282884804,0.29588673,104910.0,104900.0,0.68346062]
["bitfinex-derivatives","BTCF0:USTF0",1749282885099,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282885299,0.29588673,104910.0,104900.0,1.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1749282885499,0.29588673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282885999,0.29588673,104910.0,104900.0,1.04426008]
["bitfinex-derivatives","BTCF0:USTF0",1749282887305,0.29588673,104910.0,104900.0,0.68375705]
["bitfinex-derivatives","BTCF0:USTF0",1749282887500,0.29588673,104910.0,104900.0,1.04455705]
["bitfinex-derivatives","BTCF0:USTF0",1749282887705,0.29568673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282889010,0.29568673,104910.0,104900.0,0.67262698]
["bitfinex-derivatives","BTCF0:USTF0",1749282889209,0.29568673,104910.0,104900.0,1.03342698]
["bitfinex-derivatives","BTCF0:USTF0",1749282889403,0.29568673,104910.0,104900.0,1.24181211]
["bitfinex-derivatives","BTCF0:USTF0",1749282890209,0.29568673,104910.0,104900.0,0.88101211]
["bitfinex-derivatives","BTCF0:USTF0",1749282893917,0.29568673,104910.0,104900.0,0.67262698]
["bitfinex-derivatives","BTCF0:USTF0",1749282896816,0.29568673,104910.0,104900.0,0.88101211]
["bitfinex-derivatives","BTCF0:USTF0",1749282900620,0.29568673,104910.0,104900.0,0.59101563]
["bitfinex-derivatives","BTCF0:USTF0",1749282900824,0.29568673,104910.0,104900.0,0.88101211]
["bitfinex-derivatives","BTCF0:USTF0",1749282901024,0.29568673,104910.0,104900.0,0.8919652]
["bitfinex-derivatives","BTCF0:USTF0",1749282901223,0.29568673,104910.0,104900.0,0.88101211]
["bitfinex-derivatives","BTCF0:USTF0",1749282901916,0.29568673,104910.0,104900.0,0.89196472]
["bitfinex-derivatives","BTCF0:USTF0",1749282902325,0.29568673,104910.0,104900.0,0.89196193]
["bitfinex-derivatives","BTCF0:USTF0",1749282903620,0.29568673,104910.0,104900.0,0.89196188]
["bitfinex-derivatives","BTCF0:USTF0",1749282903820,0.29568673,104910.0,104900.0,0.89196185]
["bitfinex-derivatives","BTCF0:USTF0",1749282904230,0.29568673,104910.0,104900.0,0.83238697]
["bitfinex-derivatives","BTCF0:USTF0",1749282905323,0.29568673,104910.0,104900.0,0.82143723]
["bitfinex-derivatives","BTCF0:USTF0",1749282905525,0.29568673,104910.0,104900.0,0.83238907]
["bitfinex-derivatives","BTCF0:USTF0",1749282906631,0.29568673,104910.0,104900.0,0.83238853]
["bitfinex-derivatives","BTCF0:USTF0",1749282907030,0.29568673,104910.0,104900.0,0.82143723]
["bitfinex-derivatives","BTCF0:USTF0",1749282907229,0.29568673,104910.0,104900.0,0.83238853]
["bitfinex-derivatives","BTCF0:USTF0",1749282908728,0.29568673,104910.0,104900.0,0.82143723]
["bitfinex-derivatives","BTCF0:USTF0",1749282908934,0.29568673,104910.0,104900.0,0.83238846]
["bitfinex-derivatives","BTCF0:USTF0",1749282909434,0.29568673,104910.0,104900.0,0.83238788]
["bitfinex-derivatives","BTCF0:USTF0",1749282909632,0.29568673,104910.0,104900.0,0.82143723]
["bitfinex-derivatives","BTCF0:USTF0",1749282909933,0.29568673,104910.0,104900.0,0.83238795]
["bitfinex-derivatives","BTCF0:USTF0",1749282910929,0.29568673,104910.0,104900.0,0.82143723]
["bitfinex-derivatives","BTCF0:USTF0",1749282911436,0.29568673,104910.0,104900.0,0.83238795]
["bitfinex-derivatives","BTCF0:USTF0",1749282912029,0.29568673,104910.0,104900.0,0.82143723]
["bitfinex-derivatives","BTCF0:USTF0",1749282912733,0.29568673,104910.0,104900.0,0.83238795]
["bitfinex-derivatives","BTCF0:USTF0",1749282913124,0.29568673,104910.0,104900.0,0.83238791]
["bitfinex-derivatives","BTCF0:USTF0",1749282913726,0.29568673,104910.0,104900.0,0.68357766]
["bitfinex-derivatives","BTCF0:USTF0",1749282913937,0.29568673,104910.0,104900.0,0.67262698]
["bitfinex-derivatives","BTCF0:USTF0",1749282914127,0.29568673,104910.0,104900.0,0.68357806]
["bitfinex-derivatives","BTCF0:USTF0",1749282914322,0.29568673,104910.0,104900.0,0.89196319]
["bitfinex-derivatives","BTCF0:USTF0",1749282915326,0.29568673,104910.0,104900.0,0.8919632]
["bitfinex-derivatives","BTCF0:USTF0",1749282915838,0.29568673,104910.0,104900.0,0.88101211]
["bitfinex-derivatives","BTCF0:USTF0",1749282916039,0.29568673,104910.0,104900.0,0.8919632]
["bitfinex-derivatives","BTCF0:USTF0",1749282917431,0.29568673,104910.0,104900.0,0.89196293]
["bitfinex-derivatives","BTCF0:USTF0",1749282917936,0.29568673,104910.0,104900.0,0.88101211]
["bitfinex-derivatives","BTCF0:USTF0",1749282931341,0.29568673,104910.0,104900.0,0.67262698]
["bitfinex-derivatives","BTCF0:USTF0",1749282940662,0.29568673,104910.0,104900.0,1.10422698]
["bitfinex-derivatives","BTCF0:USTF0",1749282941756,0.29568673,104910.0,104900.0,1.31263166]
["bitfinex-derivatives","BTCF0:USTF0",1749282943861,0.29568673,104910.0,104900.0,1.10422698]
["bitfinex-derivatives","BTCF0:USTF0",1749282944261,0.29568673,104910.0,104900.0,1.31263729]
["bitfinex-derivatives","BTCF0:USTF0",1749282954269,0.29568673,104910.0,104900.0,1.10422698]
["bitfinex-derivatives","BTCF0:USTF0",1749282959178,0.29568673,104910.0,104900.0,1.40066426]
["bitfinex-derivatives","BTCF0:USTF0",1749282960476,0.29568673,104910.0,104900.0,1.76146426]
["bitfinex-derivatives","BTCF0:USTF0",1749282960673,0.29568673,104910.0,104900.0,1.47146778]
["bitfinex-derivatives","BTCF0:USTF0",1749282960873,0.29568673,104910.0,104900.0,1.76146426]
["bitfinex-derivatives","BTCF0:USTF0",1749282961280,0.29568673,104910.0,104900.0,1.46502698]
["bitfinex-derivatives","BTCF0:USTF0",1749282963783,0.29568673,104910.0,104900.0,1.32002874]
["bitfinex-derivatives","BTCF0:USTF0",1749282964480,0.29568673,104910.0,104900.0,1.31998874]
["bitfinex-derivatives","BTCF0:USTF0",1749282964788,0.29568673,104910.0,104900.0,1.46884187]
["bitfinex-derivatives","BTCF0:USTF0",1749282964982,0.29568673,104910.0,104900.0,1.61384011]
["bitfinex-derivatives","BTCF0:USTF0",1749282965189,0.29568673,104910.0,104900.0,1.18228011]
["bitfinex-derivatives","BTCF0:USTF0",1749282965486,0.29568673,104910.0,104900.0,1.61384011]
["bitfinex-derivatives","BTCF0:USTF0",1749282974594,0.29568673,104910.0,104900.0,1.67338025]
["bitfinex-derivatives","BTCF0:USTF0",1749282977993,0.29568673,104910.0,104900.0,1.46498698]
["bitfinex-derivatives","BTCF0:USTF0",1749282982103,0.29568673,104910.0,104900.0,1.46494698]
["bitfinex-derivatives","BTCF0:USTF0",1749282985200,0.29568673,104910.0,104900.0,1.67334601]
["bitfinex-derivatives","BTCF0:USTF0",1749282987210,0.29568673,104910.0,104900.0,1.31254601]
["bitfinex-derivatives","BTCF0:USTF0",1749282987392,0.29568673,104910.0,104900.0,1.67334601]
["bitfinex-derivatives","BTCF0:USTF0",1749282987901,0.29568673,104910.0,104900.0,1.46494698]
["bitfinex-derivatives","BTCF0:USTF0",1749282988301,0.29568673,104910.0,104900.0,1.10414698]
["bitfinex-derivatives","BTCF0:USTF0",1749282988493,0.29568673,104910.0,104900.0,1.46494698]
["bitfinex-derivatives","BTCF0:USTF0",1749282991707,0.29568673,104910.0,104900.0,1.67333084]
["bitfinex-derivatives","BTCF0:USTF0",1749282991906,0.29568673,104910.0,104900.0,1.38333436]
["bitfinex-derivatives","BTCF0:USTF0",1749282992099,0.29568673,104910.0,104900.0,1.67333084]
["bitfinex-derivatives","BTCF0:USTF0",1749282994906,0.29568673,104910.0,104900.0,1.31249444]
["bitfinex-derivatives","BTCF0:USTF0",1749282998607,0.29568673,104910.0,104900.0,1.10411058]
["bitfinex-derivatives","BTCF0:USTF0",1749283001707,0.29568673,104910.0,104900.0,0.67263058]
["bitfinex-derivatives","BTCF0:USTF0",1749283001913,0.65648673,104910.0,104900.0,0.9149404]
["bitfinex-derivatives","BTCF0:USTF0",1749283002212,0.38878673,104910.0,104900.0,0.9149404]
["bitfinex-derivatives","BTCF0:USTF0",1749283002604,0.38878673,104910.0,104900.0,1.05993864]
["bitfinex-derivatives","BTCF0:USTF0",1749283003207,0.74958673,104910.0,104900.0,1.25047274]
["bitfinex-derivatives","BTCF0:USTF0",1749283005412,0.74958673,104910.0,104900.0,1.28257274]
["bitfinex-derivatives","BTCF0:USTF0",1749283012519,0.74958673,104910.0,104900.0,1.31497274]
["bitfinex-derivatives","BTCF0:USTF0",1749283012821,0.68848673,104910.0,104900.0,1.31497274]
["bitfinex-derivatives","BTCF0:USTF0",1749283017129,0.68848673,104910.0,104900.0,0.88349274]
["bitfinex-derivatives","BTCF0:USTF0",1749283017423,0.68848673,104910.0,104900.0,1.31493274]
["bitfinex-derivatives","BTCF0:USTF0",1749283020219,0.65648673,104910.0,104900.0,1.46376809]
["bitfinex-derivatives","BTCF0:USTF0",1749283020626,0.65648673,104910.0,104900.0,1.25540593]
["bitfinex-derivatives","BTCF0:USTF0",1749283021821,0.65648673,104910.0,104900.0,0.64656769]
["bitfinex-derivatives","BTCF0:USTF0",1749283022025,0.75488673,104910.0,104900.0,1.07800769]
["bitfinex-derivatives","BTCF0:USTF0",1749283022825,0.39408673,104910.0,104900.0,1.07800769]
["bitfinex-derivatives","BTCF0:USTF0",1749283023925,0.75488673,104910.0,104900.0,1.07800769]
["bitfinex-derivatives","BTCF0:USTF0",1749283026928,0.75488673,104910.0,104900.0,1.10910769]
["bitfinex-derivatives","BTCF0:USTF0",1749283028330,0.75488673,104910.0,104900.0,1.1686345]
["bitfinex-derivatives","BTCF0:USTF0",1749283029730,0.75488673,104910.0,104900.0,0.7371945]
["bitfinex-derivatives","BTCF0:USTF0",1749283029930,0.75488673,104910.0,104900.0,1.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1749283030130,0.75488673,104910.0,104900.0,0.7371945]
["bitfinex-derivatives","BTCF0:USTF0",1749283030331,0.75488673,104910.0,104900.0,1.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1749283031423,0.75488673,104910.0,104900.0,0.7371945]
["bitfinex-derivatives","BTCF0:USTF0",1749283031626,0.75488673,104910.0,104900.0,1.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1749283032229,0.68978673,104910.0,104900.0,1.1685945]
["bitfinex-derivatives","BTCF0:USTF0",1749283034033,0.68978673,104910.0,104900.0,0.96023234]
["bitfinex-derivatives","BTCF0:USTF0",1749283034737,0.68978673,104910.0,104900.0,0.8152341]
["bitfinex-derivatives","BTCF0:USTF0",1749283034924,0.68978673,104910.0,104900.0,0.96023234]
["bitfinex-derivatives","BTCF0:USTF0",1749283035233,0.68978673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283038231,0.65648673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283039034,0.29568673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283039235,0.65648673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283041636,0.65648673,104910.0,104900.0,1.02362294]
["bitfinex-derivatives","BTCF0:USTF0",1749283041828,0.65648673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283045138,0.29568673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283045337,0.65648673,104910.0,104900.0,1.16862118]
["bitfinex-derivatives","BTCF0:USTF0",1749283049540,0.65648673,104910.0,104900.0,1.16858118]
["bitfinex-derivatives","BTCF0:USTF0",1749283052244,0.29568673,104910.0,104900.0,1.16858118]
["bitfinex-derivatives","BTCF0:USTF0",1749283052439,0.65648673,104910.0,104900.0,1.16858118]
["bitfinex-derivatives","BTCF0:USTF0",1749283053350,0.29568673,104910.0,104900.0,1.16858118]
["bitfinex-derivatives","BTCF0:USTF0",1749283053545,0.65648673,104910.0,104900.0,1.16858118]
["bitfinex-derivatives","BTCF0:USTF0",1749283055446,0.65648673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283056248,0.29568673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283056547,0.65648673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283057549,0.29568673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283057749,0.65648673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283059748,0.29568673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283061663,0.29568673,104910.0,104900.0,1.16862363]
["bitfinex-derivatives","BTCF0:USTF0",1749283061966,0.29568673,104910.0,104900.0,0.96019234]
["bitfinex-derivatives","BTCF0:USTF0",1749283062163,0.29568673,104910.0,104900.0,1.16862363]
["bitfinex-derivatives","BTCF0:USTF0",1749283062663,0.29568673,104910.0,104900.0,1.31750186]
["bitfinex-derivatives","BTCF0:USTF0",1749283062860,0.29568673,104910.0,104900.0,1.10907057]
["bitfinex-derivatives","BTCF0:USTF0",1749283067367,0.29568673,104910.0,104900.0,1.25406881]
["bitfinex-derivatives","BTCF0:USTF0",1749283068069,0.29568673,104910.0,104900.0,1.61486881]
["bitfinex-derivatives","BTCF0:USTF0",1749283068270,0.29568673,104910.0,104900.0,1.10519058]
["bitfinex-derivatives","BTCF0:USTF0",1749283068466,0.29568673,104910.0,104900.0,1.46599058]
["bitfinex-derivatives","BTCF0:USTF0",1749283068867,0.29588673,104910.0,104900.0,1.46599058]
["bitfinex-derivatives","BTCF0:USTF0",1749283071578,0.29588673,104910.0,104900.0,1.61480776]
["bitfinex-derivatives","BTCF0:USTF0",1749283071874,0.29588673,104910.0,104900.0,1.62575337]
["bitfinex-derivatives","BTCF0:USTF0",1749283072071,0.29588673,104910.0,104900.0,1.46599058]
["bitfinex-derivatives","BTCF0:USTF0",1749283072272,0.29588673,104910.0,104900.0,1.68536748]
["bitfinex-derivatives","BTCF0:USTF0",1749283075582,0.29588673,104910.0,104900.0,1.67442187]
["bitfinex-derivatives","BTCF0:USTF0",1749283075784,0.29588673,104910.0,104900.0,1.68536639]
["bitfinex-derivatives","BTCF0:USTF0",1749283075984,0.29588673,104910.0,104900.0,1.68536467]
["bitfinex-derivatives","BTCF0:USTF0",1749283076277,0.29588673,104910.0,104900.0,1.32456467]
["bitfinex-derivatives","BTCF0:USTF0",1749283076481,0.29588673,104910.0,104900.0,1.68536467]
["bitfinex-derivatives","BTCF0:USTF0",1749283076789,0.29588673,104910.0,104900.0,1.25400332]
["bitfinex-derivatives","BTCF0:USTF0",1749283077084,0.29588673,104910.0,104900.0,1.68532334]
["bitfinex-derivatives","BTCF0:USTF0",1749283077686,0.29588673,104910.0,104900.0,1.25400334]
["bitfinex-derivatives","BTCF0:USTF0",1749283077881,0.29588673,104910.0,104900.0,1.68532334]
["bitfinex-derivatives","BTCF0:USTF0",1749283078082,0.29588673,104910.0,104900.0,1.68532328]
["bitfinex-derivatives","BTCF0:USTF0",1749283078384,0.29588673,104910.0,104900.0,1.67438187]
["bitfinex-derivatives","BTCF0:USTF0",1749283078585,0.29588673,104910.0,104900.0,1.68532336]
["bitfinex-derivatives","BTCF0:USTF0",1749283079082,0.29588673,104910.0,104900.0,1.6853249]
["bitfinex-derivatives","BTCF0:USTF0",1749283079678,0.29588673,104910.0,104900.0,1.68532485]
["bitfinex-derivatives","BTCF0:USTF0",1749283080686,0.65668673,104910.0,104900.0,0.84387991]
["bitfinex-derivatives","BTCF0:USTF0",1749283080887,0.65668673,104910.0,104900.0,1.17941225]
["bitfinex-derivatives","BTCF0:USTF0",1749283081487,0.65668673,104910.0,104900.0,1.16846927]
["bitfinex-derivatives","BTCF0:USTF0",1749283081791,0.65668673,104910.0,104900.0,0.98887822]
["bitfinex-derivatives","BTCF0:USTF0",1749283082086,0.65668673,104910.0,104900.0,1.17941232]
["bitfinex-derivatives","BTCF0:USTF0",1749283082280,0.65668673,104910.0,104900.0,0.98883822]
["bitfinex-derivatives","BTCF0:USTF0",1749283082586,0.65668673,104910.0,104900.0,0.98883811]
["bitfinex-derivatives","BTCF0:USTF0",1749283082984,0.65668673,104910.0,104900.0,1.17937221]
["bitfinex-derivatives","BTCF0:USTF0",1749283083484,0.65668673,104910.0,104900.0,0.74809172]
["bitfinex-derivatives","BTCF0:USTF0",1749283083684,0.65668673,104910.0,104900.0,1.17941172]
["bitfinex-derivatives","BTCF0:USTF0",1749283083988,0.71698673,104910.0,104900.0,1.17941172]
["bitfinex-derivatives","BTCF0:USTF0",1749283084388,0.68668673,104910.0,104900.0,0.55755762]
["bitfinex-derivatives","BTCF0:USTF0",1749283084590,0.68668673,104910.0,104900.0,1.17937544]
["bitfinex-derivatives","BTCF0:USTF0",1749283084987,0.83168497,104910.0,104900.0,1.04433757]
["bitfinex-derivatives","BTCF0:USTF0",1749283085187,0.89458497,104910.0,104900.0,0.40474064]
["bitfinex-derivatives","BTCF0:USTF0",1749283085389,0.89458497,104910.0,104900.0,0.39379447]
["bitfinex-derivatives","BTCF0:USTF0",1749283085585,0.89458497,104910.0,104900.0,0.25594288]
["bitfinex-derivatives","BTCF0:USTF0",1749283085796,0.89458497,104910.0,104900.0,0.25594291]
["bitfinex-derivatives","BTCF0:USTF0",1749283086890,0.89458497,104910.0,104900.0,0.24499824]
["bitfinex-derivatives","BTCF0:USTF0",1749283087092,0.89458497,104910.0,104900.0,0.25594291]
["bitfinex-derivatives","BTCF0:USTF0",1749283087890,0.89458497,104910.0,104900.0,0.25594067]
["bitfinex-derivatives","BTCF0:USTF0",1749283088892,0.89458497,104910.0,104900.0,0.24499824]
["bitfinex-derivatives","BTCF0:USTF0",1749283089190,0.89458497,104910.0,104900.0,0.25593884]
["bitfinex-derivatives","BTCF0:USTF0",1749283089694,0.89458497,104910.0,104900.0,0.25593845]
["bitfinex-derivatives","BTCF0:USTF0",1749283090594,0.89458497,104910.0,104900.0,0.25594884]
["bitfinex-derivatives","BTCF0:USTF0",1749283092188,0.89458497,104910.0,104900.0,0.24499824]
["bitfinex-derivatives","BTCF0:USTF0",1749283092492,0.89458497,104910.0,104900.0,0.25594837]
["bitfinex-derivatives","BTCF0:USTF0",1749283092791,0.74958673,104910.0,104900.0,0.25594773]
["bitfinex-derivatives","BTCF0:USTF0",1749283093094,0.74958673,104910.0,104900.0,0.43664396]
["bitfinex-derivatives","BTCF0:USTF0",1749283093388,0.74938673,104910.0,104900.0,0.43664396]
["bitfinex-derivatives","BTCF0:USTF0",1749283093592,0.74958673,104910.0,104900.0,0.42569447]
["bitfinex-derivatives","BTCF0:USTF0",1749283093792,0.74958673,104910.0,104900.0,0.28784769]
["bitfinex-derivatives","BTCF0:USTF0",1749283094796,0.74958673,104910.0,104900.0,0.43664434]
["bitfinex-derivatives","BTCF0:USTF0",1749283095595,0.74958673,104910.0,104900.0,0.43664406]
["bitfinex-derivatives","BTCF0:USTF0",1749283096997,0.74958673,104910.0,104900.0,0.46874406]
["bitfinex-derivatives","BTCF0:USTF0",1749283097197,0.74958673,104910.0,104900.0,0.46874348]
["bitfinex-derivatives","BTCF0:USTF0",1749283097400,0.74958673,104910.0,104900.0,0.45779447]
["bitfinex-derivatives","BTCF0:USTF0",1749283097600,0.74958673,104910.0,104900.0,0.46874348]
["bitfinex-derivatives","BTCF0:USTF0",1749283097801,0.74958673,104910.0,104900.0,0.45779447]
["bitfinex-derivatives","BTCF0:USTF0",1749283098003,0.74958673,104910.0,104900.0,0.46874348]
["bitfinex-derivatives","BTCF0:USTF0",1749283098592,0.74958673,104910.0,104900.0,0.46874339]
["bitfinex-derivatives","BTCF0:USTF0",1749283099202,0.74958673,104910.0,104900.0,0.65927749]
["bitfinex-derivatives","BTCF0:USTF0",1749283100401,0.74958673,104910.0,104900.0,0.65927963]
["bitfinex-derivatives","BTCF0:USTF0",1749283101799,0.74958673,104910.0,104900.0,0.65928032]
["bitfinex-derivatives","BTCF0:USTF0",1749283102801,0.74958673,104910.0,104900.0,0.65928141]
["bitfinex-derivatives","BTCF0:USTF0",1749283103101,0.74958673,104910.0,104900.0,0.69108141]
["bitfinex-derivatives","BTCF0:USTF0",1749283103404,0.68668673,104910.0,104900.0,0.68012857]
["bitfinex-derivatives","BTCF0:USTF0",1749283103898,0.68668673,104910.0,104900.0,0.69108141]
["bitfinex-derivatives","BTCF0:USTF0",1749283104199,0.68668673,104910.0,104900.0,0.69107931]
["bitfinex-derivatives","BTCF0:USTF0",1749283105006,0.68668673,104910.0,104900.0,0.68012857]
["bitfinex-derivatives","BTCF0:USTF0",1749283105206,0.68668673,104910.0,104900.0,0.6910808]
["bitfinex-derivatives","BTCF0:USTF0",1749283105607,0.68668673,104910.0,104900.0,0.7506015]
["bitfinex-derivatives","BTCF0:USTF0",1749283107605,0.65668673,104910.0,104900.0,0.7506015]
["bitfinex-derivatives","BTCF0:USTF0",1749283107801,0.65648673,104910.0,104900.0,0.7506015]
["bitfinex-derivatives","BTCF0:USTF0",1749283108102,0.65668673,104910.0,104900.0,0.75060351]
["bitfinex-derivatives","BTCF0:USTF0",1749283108306,0.65668673,104910.0,104900.0,0.75060566]
["bitfinex-derivatives","BTCF0:USTF0",1749283110406,0.65668673,104910.0,104900.0,0.75060633]
["bitfinex-derivatives","BTCF0:USTF0",1749283110597,0.65668673,104910.0,104900.0,0.7506093]
["bitfinex-derivatives","BTCF0:USTF0",1749283111106,0.65668673,104910.0,104900.0,0.89560754]
["bitfinex-derivatives","BTCF0:USTF0",1749283112210,0.65668673,104910.0,104900.0,0.89560904]
["bitfinex-derivatives","BTCF0:USTF0",1749283113908,0.29588673,104910.0,104900.0,0.89561095]
["bitfinex-derivatives","BTCF0:USTF0",1749283114111,0.65668673,104910.0,104900.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1749283114318,0.65668673,104910.0,104900.0,0.89561095]
["bitfinex-derivatives","BTCF0:USTF0",1749283115213,0.65668673,104910.0,104900.0,0.89561083]
["bitfinex-derivatives","BTCF0:USTF0",1749283115507,0.65668673,104910.0,104900.0,0.89561044]
["bitfinex-derivatives","BTCF0:USTF0",1749283115705,0.65668673,104910.0,104900.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1749283115898,0.65668673,104910.0,104900.0,0.8956105]
["bitfinex-derivatives","BTCF0:USTF0",1749283117411,0.65668673,104910.0,104900.0,0.89561069]
["bitfinex-derivatives","BTCF0:USTF0",1749283118021,0.65668673,104910.0,104900.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1749283118208,0.65668673,104910.0,104900.0,0.89561069]
["bitfinex-derivatives","BTCF0:USTF0",1749283118812,0.65668673,104910.0,104900.0,0.88464751]
["bitfinex-derivatives","BTCF0:USTF0",1749283119206,0.65668673,104910.0,104900.0,0.89561064]
["bitfinex-derivatives","BTCF0:USTF0",1749283120607,0.65668673,104910.0,104900.0,0.89561068]
["bitfinex-derivatives","BTCF0:USTF0",1749283121112,0.65668673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283121313,0.65668673,104910.0,104900.0,0.75061244]
["bitfinex-derivatives","BTCF0:USTF0",1749283122315,0.65668673,104910.0,104900.0,0.7506131]
["bitfinex-derivatives","BTCF0:USTF0",1749283122512,0.65668673,104910.0,104900.0,0.75061316]
["bitfinex-derivatives","BTCF0:USTF0",1749283122710,0.65668673,104910.0,104900.0,0.75061309]
["bitfinex-derivatives","BTCF0:USTF0",1749283122909,0.65668673,104910.0,104900.0,0.75061308]
["bitfinex-derivatives","BTCF0:USTF0",1749283123209,0.65668673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283123409,0.65668673,104910.0,104900.0,0.75061305]
["bitfinex-derivatives","BTCF0:USTF0",1749283124224,0.65668673,104910.0,104900.0,0.89561129]
["bitfinex-derivatives","BTCF0:USTF0",1749283126220,0.65668673,104910.0,104900.0,0.75061305]
["bitfinex-derivatives","BTCF0:USTF0",1749283127614,0.65668673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283128019,0.65668673,104910.0,104900.0,0.75061396]
["bitfinex-derivatives","BTCF0:USTF0",1749283128913,0.65668673,104910.0,104900.0,0.75061438]
["bitfinex-derivatives","BTCF0:USTF0",1749283129622,0.65668673,104910.0,104900.0,0.75061361]
["bitfinex-derivatives","BTCF0:USTF0",1749283130420,0.65668673,104910.0,104900.0,0.7506139]
["bitfinex-derivatives","BTCF0:USTF0",1749283132922,0.65668673,104910.0,104900.0,0.75061405]
["bitfinex-derivatives","BTCF0:USTF0",1749283133312,0.65668673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283133520,0.65668673,104910.0,104900.0,0.75061405]
["bitfinex-derivatives","BTCF0:USTF0",1749283134019,0.65668673,104910.0,104900.0,0.75061432]
["bitfinex-derivatives","BTCF0:USTF0",1749283135618,0.65668673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283135824,0.65668673,104910.0,104900.0,0.75061506]
["bitfinex-derivatives","BTCF0:USTF0",1749283136217,0.65668673,104910.0,104900.0,0.75061476]
["bitfinex-derivatives","BTCF0:USTF0",1749283137320,0.65668673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283137526,0.65648673,104910.0,104900.0,0.75061452]
["bitfinex-derivatives","BTCF0:USTF0",1749283137920,0.65648673,104910.0,104900.0,0.73964927]
["bitfinex-derivatives","BTCF0:USTF0",1749283138226,0.65648673,104910.0,104900.0,0.75061446]
["bitfinex-derivatives","BTCF0:USTF0",1749283140437,0.65648673,104910.0,104900.0,0.54229753]
["bitfinex-derivatives","BTCF0:USTF0",1749283140731,0.65648673,104910.0,104900.0,0.53520301]
["bitfinex-derivatives","BTCF0:USTF0",1749283141032,0.65648673,104910.0,104900.0,0.69116913]
["bitfinex-derivatives","BTCF0:USTF0",1749283141833,0.65648673,104910.0,104900.0,0.69116865]
["bitfinex-derivatives","BTCF0:USTF0",1749283142334,0.65648673,104910.0,104900.0,0.69116855]
["bitfinex-derivatives","BTCF0:USTF0",1749283142535,0.65648673,104910.0,104900.0,0.69116853]
["bitfinex-derivatives","BTCF0:USTF0",1749283142733,0.65648673,104910.0,104900.0,0.54229962]
["bitfinex-derivatives","BTCF0:USTF0",1749283143027,0.65648673,104910.0,104900.0,0.44229962]
["bitfinex-derivatives","BTCF0:USTF0",1749283143233,0.65648673,104910.0,104900.0,0.54229962]
["bitfinex-derivatives","BTCF0:USTF0",1749283143932,0.65648673,104910.0,104900.0,0.54229812]
["bitfinex-derivatives","BTCF0:USTF0",1749283144336,0.65648673,104910.0,104900.0,0.75061505]
["bitfinex-derivatives","BTCF0:USTF0",1749283145234,0.65648673,104910.0,104900.0,0.75061529]
["bitfinex-derivatives","BTCF0:USTF0",1749283145629,0.29568673,104910.0,104900.0,0.75061529]
["bitfinex-derivatives","BTCF0:USTF0",1749283146537,0.65648673,104910.0,104900.0,0.75061529]
["bitfinex-derivatives","BTCF0:USTF0",1749283146837,0.29568673,104910.0,104900.0,0.89561624]
["bitfinex-derivatives","BTCF0:USTF0",1749283147036,0.29568673,104910.0,104900.0,0.68729931]
["bitfinex-derivatives","BTCF0:USTF0",1749283147926,0.65648673,104910.0,104900.0,0.68729931]
["bitfinex-derivatives","BTCF0:USTF0",1749283148128,0.65648673,104910.0,104900.0,0.67633058]
["bitfinex-derivatives","BTCF0:USTF0",1749283148442,0.65648673,104910.0,104900.0,0.46743234]
["bitfinex-derivatives","BTCF0:USTF0",1749283148736,0.74938673,104910.0,104900.0,0.46743234]
["bitfinex-derivatives","BTCF0:USTF0",1749283150038,0.38858673,104910.0,104900.0,0.46743234]
["bitfinex-derivatives","BTCF0:USTF0",1749283151237,0.38858673,104910.0,104900.0,0.47832665]
["bitfinex-derivatives","BTCF0:USTF0",1749283151435,0.74938673,104910.0,104900.0,0.47832665]
["bitfinex-derivatives","BTCF0:USTF0",1749283152638,0.74938673,104910.0,104900.0,0.47832693]
["bitfinex-derivatives","BTCF0:USTF0",1749283154038,0.74938673,104910.0,104900.0,0.46743234]
["bitfinex-derivatives","BTCF0:USTF0",1749283154339,0.74938673,104910.0,104900.0,0.47832689]
["bitfinex-derivatives","BTCF0:USTF0",1749283155433,0.74938673,104910.0,104900.0,0.46743234]
["bitfinex-derivatives","BTCF0:USTF0",1749283155630,0.74938673,104910.0,104900.0,0.47833246]
["bitfinex-derivatives","BTCF0:USTF0",1749283156042,0.74938673,104910.0,104900.0,0.46743234]
["bitfinex-derivatives","BTCF0:USTF0",1749283156339,0.74938673,104910.0,104900.0,0.47833248]
["bitfinex-derivatives","BTCF0:USTF0",1749283157141,0.74938673,104910.0,104900.0,0.47833338]
["bitfinex-derivatives","BTCF0:USTF0",1749283157438,0.74938673,104910.0,104900.0,0.62719281]
["bitfinex-derivatives","BTCF0:USTF0",1749283158439,0.74938673,104910.0,104900.0,0.62719294]
["bitfinex-derivatives","BTCF0:USTF0",1749283159035,0.74938673,104910.0,104900.0,0.47833351]
["bitfinex-derivatives","BTCF0:USTF0",1749283159233,0.74938673,104910.0,104900.0,0.68665044]
["bitfinex-derivatives","BTCF0:USTF0",1749283160239,0.38858673,104910.0,104900.0,0.68665044]
["bitfinex-derivatives","BTCF0:USTF0",1749283160444,0.38858673,104910.0,104900.0,0.67574927]
["bitfinex-derivatives","BTCF0:USTF0",1749283160445,0.74938673,104910.0,104900.0,0.67574927]
["bitfinex-derivatives","BTCF0:USTF0",1749283160642,0.74938673,104910.0,104900.0,0.68664859]
["bitfinex-derivatives","BTCF0:USTF0",1749283160833,0.74938673,104910.0,104900.0,0.71714859]
["bitfinex-derivatives","BTCF0:USTF0",1749283161442,0.74938673,104910.0,104900.0,0.71714867]
["bitfinex-derivatives","BTCF0:USTF0",1749283164941,0.74938673,104910.0,104900.0,0.70624927]
["bitfinex-derivatives","BTCF0:USTF0",1749283165246,0.74938673,104910.0,104900.0,0.71714725]
["bitfinex-derivatives","BTCF0:USTF0",1749283166147,0.74938673,104910.0,104900.0,0.71714752]
["bitfinex-derivatives","BTCF0:USTF0",1749283166448,0.74938673,104910.0,104900.0,0.7171476]
["bitfinex-derivatives","BTCF0:USTF0",1749283167340,0.74938673,104910.0,104900.0,0.71714761]
["bitfinex-derivatives","BTCF0:USTF0",1749283168643,0.74938673,104910.0,104900.0,0.74824761]
["bitfinex-derivatives","BTCF0:USTF0",1749283169150,0.74938673,104910.0,104900.0,0.74824763]
["bitfinex-derivatives","BTCF0:USTF0",1749283169647,0.68808673,104910.0,104900.0,0.74824763]
["bitfinex-derivatives","BTCF0:USTF0",1749283170241,0.32728673,104910.0,104900.0,0.74824763]
["bitfinex-derivatives","BTCF0:USTF0",1749283170443,0.68808673,104910.0,104900.0,0.73734927]
["bitfinex-derivatives","BTCF0:USTF0",1749283170647,0.68808673,104910.0,104900.0,0.74824783]
["bitfinex-derivatives","BTCF0:USTF0",1749283171351,0.68808673,104910.0,104900.0,0.60324959]
["bitfinex-derivatives","BTCF0:USTF0",1749283171650,0.68808673,104910.0,104900.0,0.74824783]
["bitfinex-derivatives","BTCF0:USTF0",1749283171849,0.68808673,104910.0,104900.0,0.74824838]
["bitfinex-derivatives","BTCF0:USTF0",1749283173150,0.68808673,104910.0,104900.0,0.74824848]
["bitfinex-derivatives","BTCF0:USTF0",1749283173546,0.68808673,104910.0,104900.0,0.74824853]
["bitfinex-derivatives","BTCF0:USTF0",1749283175253,0.68808673,104910.0,104900.0,0.74824878]
["bitfinex-derivatives","BTCF0:USTF0",1749283175845,0.68808673,104910.0,104900.0,0.55771468]
["bitfinex-derivatives","BTCF0:USTF0",1749283176054,0.68808673,104910.0,104900.0,0.74824869]
["bitfinex-derivatives","BTCF0:USTF0",1749283176650,0.68808673,104910.0,104900.0,0.74824911]
["bitfinex-derivatives","BTCF0:USTF0",1749283177249,0.68808673,104910.0,104900.0,0.73734917]
["bitfinex-derivatives","BTCF0:USTF0",1749283177461,0.32728673,104910.0,104900.0,0.74824911]
["bitfinex-derivatives","BTCF0:USTF0",1749283177646,0.68808673,104910.0,104900.0,0.74824911]
["bitfinex-derivatives","BTCF0:USTF0",1749283177848,0.68808673,104910.0,104900.0,0.74824914]
["bitfinex-derivatives","BTCF0:USTF0",1749283178250,0.68808673,104910.0,104900.0,0.73734917]
["bitfinex-derivatives","BTCF0:USTF0",1749283178456,0.68808673,104910.0,104900.0,0.74824914]
["bitfinex-derivatives","BTCF0:USTF0",1749283178652,0.65648673,104910.0,104900.0,0.74824914]
["bitfinex-derivatives","BTCF0:USTF0",1749283178849,0.65648673,104910.0,104900.0,0.74824932]
["bitfinex-derivatives","BTCF0:USTF0",1749283179359,0.65648673,104910.0,104900.0,0.73734917]
["bitfinex-derivatives","BTCF0:USTF0",1749283182860,0.29568673,104910.0,104900.0,0.73734917]
["bitfinex-derivatives","BTCF0:USTF0",1749283183157,0.65648673,104910.0,104900.0,0.73734917]
["bitfinex-derivatives","BTCF0:USTF0",1749283184061,0.65648673,104910.0,104900.0,0.73734927]
["bitfinex-derivatives","BTCF0:USTF0",1749283187062,0.65648673,104910.0,104900.0,0.54681517]
["bitfinex-derivatives","BTCF0:USTF0",1749283187261,0.65648673,104910.0,104900.0,0.73734927]
["bitfinex-derivatives","BTCF0:USTF0",1749283187758,0.29568673,104910.0,104900.0,0.73734927]
["bitfinex-derivatives","BTCF0:USTF0",1749283187960,0.65648673,104910.0,104900.0,0.73734927]
["bitfinex-derivatives","BTCF0:USTF0",1749283196070,0.29568673,104910.0,104900.0,0.88234751]
["bitfinex-derivatives","BTCF0:USTF0",1749283196872,0.65648673,104910.0,104900.0,0.88234751]
["bitfinex-derivatives","BTCF0:USTF0",1749283198173,0.29568673,104910.0,104900.0,0.88234751]
["bitfinex-derivatives","BTCF0:USTF0",1749283198372,0.29568673,104910.0,104900.0,1.24314751]
["bitfinex-derivatives","BTCF0:USTF0",1749283198569,0.29568673,104910.0,104900.0,0.88234751]
["bitfinex-derivatives","BTCF0:USTF0",1749283200167,0.29568673,104910.0,104900.0,0.67403058]
["bitfinex-derivatives","BTCF0:USTF0",1749283200371,0.29568673,104910.0,104900.0,0.3840341]
["bitfinex-derivatives","BTCF0:USTF0",1749283200673,0.29568673,104910.0,104900.0,0.59240458]
["bitfinex-derivatives","BTCF0:USTF0",1749283205879,0.29588673,104910.0,104900.0,0.59240458]
["bitfinex-derivatives","BTCF0:USTF0",1749283206380,0.29588673,104910.0,104900.0,1.02352458]
["bitfinex-derivatives","BTCF0:USTF0",1749283206775,0.2917951,104910.0,104900.0,1.02352458]
["bitfinex-derivatives","BTCF0:USTF0",1749283207080,0.1012851,104910.0,104900.0,1.38432458]
["bitfinex-derivatives","BTCF0:USTF0",1749283207275,0.14302335,104920.0,104900.0,2.15370136]
["bitfinex-derivatives","BTCF0:USTF0",1749283207477,0.33353615,104920.0,104910.0,0.85318638]
["bitfinex-derivatives","BTCF0:USTF0",1749283207780,0.44379957,104920.0,104910.0,1.09846521]
["bitfinex-derivatives","BTCF0:USTF0",1749283208179,0.44399957,104920.0,104910.0,1.09846521]
["bitfinex-derivatives","BTCF0:USTF0",1749283209174,0.44599957,104920.0,104910.0,1.09846521]
["bitfinex-derivatives","BTCF0:USTF0",1749283210786,0.39837127,104920.0,104910.0,1.24374404]
["bitfinex-derivatives","BTCF0:USTF0",1749283211286,0.39817127,104920.0,104910.0,1.24374404]
["bitfinex-derivatives","BTCF0:USTF0",1749283211585,0.39837127,104920.0,104910.0,1.24374404]
["bitfinex-derivatives","BTCF0:USTF0",1749283213278,0.39817127,104920.0,104910.0,1.24374404]
["bitfinex-derivatives","BTCF0:USTF0",1749283213581,0.39837127,104920.0,104910.0,1.24374404]
["bitfinex-derivatives","BTCF0:USTF0",1749283213782,0.35074297,104920.0,104910.0,1.48778287]
["bitfinex-derivatives","BTCF0:USTF0",1749283214082,0.30310367,104920.0,104910.0,1.13413356]
["bitfinex-derivatives","BTCF0:USTF0",1749283214283,0.30290367,104920.0,104910.0,1.34207366]
["bitfinex-derivatives","BTCF0:USTF0",1749283214483,0.30310367,104920.0,104910.0,1.34207366]
["bitfinex-derivatives","BTCF0:USTF0",1749283215175,0.30310367,104920.0,104910.0,1.13413356]
["bitfinex-derivatives","BTCF0:USTF0",1749283215674,0.30310367,104920.0,104910.0,1.15450356]
["bitfinex-derivatives","BTCF0:USTF0",1749283216776,0.11260587,104920.0,104910.0,1.45310356]
["bitfinex-derivatives","BTCF0:USTF0",1749283216980,0.30310367,104920.0,104910.0,1.45310356]
["bitfinex-derivatives","BTCF0:USTF0",1749283217283,0.30290367,104920.0,104910.0,1.45310356]
["bitfinex-derivatives","BTCF0:USTF0",1749283218085,0.30310367,104920.0,104910.0,1.43273356]
["bitfinex-derivatives","BTCF0:USTF0",1749283219286,0.30310367,104920.0,104910.0,1.64048337]
["bitfinex-derivatives","BTCF0:USTF0",1749283219881,0.3071953,104920.0,104910.0,1.64048337]
["bitfinex-derivatives","BTCF0:USTF0",1749283222285,0.1904912,104930.0,104920.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1749283222487,0.2857165,104940.0,104930.0,0.1904796]
["bitfinex-derivatives","BTCF0:USTF0",1749283222784,0.39254091,104940.0,104930.0,1.18928733]
["bitfinex-derivatives","BTCF0:USTF0",1749283222984,0.0002,104940.0,104930.0,1.7785508]
["bitfinex-derivatives","BTCF0:USTF0",1749283223189,0.1904796,104940.0,104930.0,1.8261694]
["bitfinex-derivatives","BTCF0:USTF0",1749283223490,0.1428419,104950.0,104940.0,0.1904615]
["bitfinex-derivatives","BTCF0:USTF0",1749283223491,0.28582805,104950.0,104940.0,0.1904615]
["bitfinex-derivatives","BTCF0:USTF0",1749283223692,0.28582805,104950.0,104940.0,1.28560897]
["bitfinex-derivatives","BTCF0:USTF0",1749283223880,0.39426433,104950.0,104940.0,1.4308878]
["bitfinex-derivatives","BTCF0:USTF0",1749283224085,0.34664973,104950.0,104940.0,1.44980275]
["bitfinex-derivatives","BTCF0:USTF0",1749283224280,0.10843628,104950.0,104940.0,1.81060275]
["bitfinex-derivatives","BTCF0:USTF0",1749283224489,0.1904433,104950.0,104940.0,1.95344165]
["bitfinex-derivatives","BTCF0:USTF0",1749283224685,0.29867958,104950.0,104940.0,1.90582665]
["bitfinex-derivatives","BTCF0:USTF0",1749283225196,0.29887958,104950.0,104940.0,1.76038452]
["bitfinex-derivatives","BTCF0:USTF0",1749283225492,0.30267958,104950.0,104940.0,1.76038452]
["bitfinex-derivatives","BTCF0:USTF0",1749283225693,0.30287958,104950.0,104940.0,1.55263471]
["bitfinex-derivatives","BTCF0:USTF0",1749283226092,0.66367958,104950.0,104940.0,1.07033567]
["bitfinex-derivatives","BTCF0:USTF0",1749283226295,0.66367958,104950.0,104940.0,1.21553285]
["bitfinex-derivatives","BTCF0:USTF0",1749283226593,0.66367958,104950.0,104940.0,1.2733522]
["bitfinex-derivatives","BTCF0:USTF0",1749283226901,0.66967958,104950.0,104940.0,1.2733522]
["bitfinex-derivatives","BTCF0:USTF0",1749283227998,0.66967958,104950.0,104940.0,1.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1749283227999,0.30887958,104950.0,104940.0,1.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1749283228294,0.30887958,104950.0,104940.0,1.6656522]
["bitfinex-derivatives","BTCF0:USTF0",1749283228494,0.30887958,104950.0,104940.0,1.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1749283229699,0.30887958,104950.0,104940.0,1.45004938]
["bitfinex-derivatives","BTCF0:USTF0",1749283229899,0.30887958,104950.0,104940.0,1.3048522]
["bitfinex-derivatives","BTCF0:USTF0",1749283230898,0.30887958,104950.0,104940.0,1.7252511]
["bitfinex-derivatives","BTCF0:USTF0",1749283231100,0.30887958,104950.0,104940.0,1.87332686]
["bitfinex-derivatives","BTCF0:USTF0",1749283231299,0.30887958,104950.0,104940.0,1.66269847]
["bitfinex-derivatives","BTCF0:USTF0",1749283231603,0.30887958,104950.0,104940.0,1.87044828]
["bitfinex-derivatives","BTCF0:USTF0",1749283232395,0.30867958,104950.0,104940.0,1.7252511]
["bitfinex-derivatives","BTCF0:USTF0",1749283232701,0.30887958,104950.0,104940.0,1.7252511]
["bitfinex-derivatives","BTCF0:USTF0",1749283234101,0.11843628,104950.0,104940.0,1.87044828]
["bitfinex-derivatives","BTCF0:USTF0",1749283234302,0.11823628,104950.0,104940.0,1.87044828]
["bitfinex-derivatives","BTCF0:USTF0",1749283234503,0.11843628,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283235101,0.12252791,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283236295,0.12232791,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283236496,0.12252791,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283238704,0.31297121,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283239508,0.12252791,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283239709,0.31297121,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283239901,0.12252791,104950.0,104940.0,2.16904828]
["bitfinex-derivatives","BTCF0:USTF0",1749283242606,0.12252791,104950.0,104940.0,1.96129847]
["bitfinex-derivatives","BTCF0:USTF0",1749283247409,0.23819025,104960.0,104950.0,0.1904433]
["bitfinex-derivatives","BTCF0:USTF0",1749283247602,0.23819025,104960.0,104950.0,1.10082163]
["bitfinex-derivatives","BTCF0:USTF0",1749283247802,0.34805754,104960.0,104950.0,1.10082163]
["bitfinex-derivatives","BTCF0:USTF0",1749283248611,0.34805754,104960.0,104950.0,0.95562445]
["bitfinex-derivatives","BTCF0:USTF0",1749283248810,0.34905754,104960.0,104950.0,1.10082163]
["bitfinex-derivatives","BTCF0:USTF0",1749283249611,0.35205754,104960.0,104950.0,1.10082163]
["bitfinex-derivatives","BTCF0:USTF0",1749283251408,0.77855754,104960.0,104950.0,0.98267833]
["bitfinex-derivatives","BTCF0:USTF0",1749283251613,0.81065754,104960.0,104950.0,0.45287833]
["bitfinex-derivatives","BTCF0:USTF0",1749283251911,0.81065754,104960.0,104950.0,1.17316163]
["bitfinex-derivatives","BTCF0:USTF0",1749283254303,0.81065754,104960.0,104950.0,0.54332163]
["bitfinex-derivatives","BTCF0:USTF0",1749283254504,0.81065754,104960.0,104950.0,1.17324163]
["bitfinex-derivatives","BTCF0:USTF0",1749283255617,0.81065754,104960.0,104950.0,0.96556048]
["bitfinex-derivatives","BTCF0:USTF0",1749283256411,0.81065754,104960.0,104950.0,0.86672048]
["bitfinex-derivatives","BTCF0:USTF0",1749283256712,0.81065754,104960.0,104950.0,1.01540839]
["bitfinex-derivatives","BTCF0:USTF0",1749283259606,0.81065754,104960.0,104950.0,0.58432839]
["bitfinex-derivatives","BTCF0:USTF0",1749283259808,0.81065754,104960.0,104950.0,1.01532839]
["bitfinex-derivatives","BTCF0:USTF0",1749283264516,0.81474917,104960.0,104950.0,1.01532839]
["bitfinex-derivatives","BTCF0:USTF0",1749283264710,0.81474917,104960.0,104950.0,1.07432163]
["bitfinex-derivatives","BTCF0:USTF0",1749283265814,0.81474917,104960.0,104950.0,0.86664048]
["bitfinex-derivatives","BTCF0:USTF0",1749283267318,0.81474917,104960.0,104950.0,0.43564048]
["bitfinex-derivatives","BTCF0:USTF0",1749283267810,0.81474917,104960.0,104950.0,0.88081048]
["bitfinex-derivatives","BTCF0:USTF0",1749283269314,0.81474917,104960.0,104950.0,0.88082612]
["bitfinex-derivatives","BTCF0:USTF0",1749283271213,0.81474917,104960.0,104950.0,0.91082612]
["bitfinex-derivatives","BTCF0:USTF0",1749283272109,0.81474917,104960.0,104950.0,1.05951758]
["bitfinex-derivatives","BTCF0:USTF0",1749283273312,0.45394917,104960.0,104950.0,0.91082612]
["bitfinex-derivatives","BTCF0:USTF0",1749283273515,0.81474917,104960.0,104950.0,0.91082612]
["bitfinex-derivatives","BTCF0:USTF0",1749283274521,0.45394917,104960.0,104950.0,0.91082612]
["bitfinex-derivatives","BTCF0:USTF0",1749283274718,0.81474917,104960.0,104950.0,0.91082612]
["bitfinex-derivatives","BTCF0:USTF0",1749283275217,0.81474917,104960.0,104950.0,0.28950282]
["bitfinex-derivatives","BTCF0:USTF0",1749283275520,0.81474917,104960.0,104950.0,0.15950282]
["bitfinex-derivatives","BTCF0:USTF0",1749283277217,0.81474917,104960.0,104950.0,0.15952282]
["bitfinex-derivatives","BTCF0:USTF0",1749283278820,0.81474917,104960.0,104950.0,0.30821428]
["bitfinex-derivatives","BTCF0:USTF0",1749283279121,0.81474917,104960.0,104950.0,0.59865758]
["bitfinex-derivatives","BTCF0:USTF0",1749283282219,0.11810137,104960.0,104950.0,0.75224727]
["bitfinex-derivatives","BTCF0:USTF0",1749283282523,0.11830137,104960.0,104950.0,0.54456612]
["bitfinex-derivatives","BTCF0:USTF0",1749283282722,0.30463484,104960.0,104950.0,0.54456612]
["bitfinex-derivatives","BTCF0:USTF0",1749283282923,0.30443484,104960.0,104950.0,0.54456612]
["bitfinex-derivatives","BTCF0:USTF0",1749283283124,0.30463484,104960.0,104950.0,0.54456612]
["bitfinex-derivatives","BTCF0:USTF0",1749283283917,0.30763484,104960.0,104950.0,0.54456612]
["bitfinex-derivatives","BTCF0:USTF0",1749283286223,0.30763484,104960.0,104950.0,0.75274478]
["bitfinex-derivatives","BTCF0:USTF0",1749283287722,0.12130137,104960.0,104950.0,0.75274478]
["bitfinex-derivatives","BTCF0:USTF0",1749283292625,0.12130137,104960.0,104950.0,0.90135392]
["bitfinex-derivatives","BTCF0:USTF0",1749283292927,0.12130137,104960.0,104950.0,0.69317526]
["bitfinex-derivatives","BTCF0:USTF0",1749283297231,0.12130137,104960.0,104950.0,0.69314029]
["bitfinex-derivatives","BTCF0:USTF0",1749283300636,0.12130137,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283300835,0.12130137,104960.0,104950.0,0.75270981]
["bitfinex-derivatives","BTCF0:USTF0",1749283301435,0.12130137,104960.0,104950.0,0.89790766]
["bitfinex-derivatives","BTCF0:USTF0",1749283305633,0.12130137,104960.0,104950.0,0.689729]
["bitfinex-derivatives","BTCF0:USTF0",1749283305838,0.12130137,104960.0,104950.0,0.89774897]
["bitfinex-derivatives","BTCF0:USTF0",1749283308140,0.12130137,104960.0,104950.0,0.75255112]
["bitfinex-derivatives","BTCF0:USTF0",1749283309742,0.12130137,104960.0,104950.0,0.89774897]
["bitfinex-derivatives","BTCF0:USTF0",1749283310242,0.11720974,104960.0,104950.0,0.89774897]
["bitfinex-derivatives","BTCF0:USTF0",1749283311041,0.12130137,104960.0,104950.0,0.89774897]
["bitfinex-derivatives","BTCF0:USTF0",1749283312543,0.12110137,104960.0,104950.0,0.89774897]
["bitfinex-derivatives","BTCF0:USTF0",1749283316437,0.31152657,104960.0,104950.0,0.60735327]
["bitfinex-derivatives","BTCF0:USTF0",1749283316637,0.12110137,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283317438,0.31152657,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283317941,0.12110137,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283318945,0.12110137,104960.0,104950.0,0.689729]
["bitfinex-derivatives","BTCF0:USTF0",1749283320444,0.12110137,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283321453,0.31152647,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283321741,0.67232647,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283321945,0.67232647,104960.0,104950.0,0.689729]
["bitfinex-derivatives","BTCF0:USTF0",1749283322134,0.67232647,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283322336,0.11700974,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283322540,0.30743494,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283323347,0.31152657,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283323848,0.67232657,104960.0,104950.0,0.75274843]
["bitfinex-derivatives","BTCF0:USTF0",1749283325253,0.67232657,104960.0,104950.0,0.54453115]
["bitfinex-derivatives","BTCF0:USTF0",1749283326656,0.12110137,104960.0,104950.0,0.90533115]
["bitfinex-derivatives","BTCF0:USTF0",1749283327153,0.12110137,104960.0,104950.0,1.20300327]
["bitfinex-derivatives","BTCF0:USTF0",1749283327651,0.12110137,104960.0,104950.0,0.90533115]
["bitfinex-derivatives","BTCF0:USTF0",1749283328353,0.11700974,104960.0,104950.0,0.90533115]
["bitfinex-derivatives","BTCF0:USTF0",1749283331553,0.11700974,104960.0,104950.0,1.050529]
["bitfinex-derivatives","BTCF0:USTF0",1749283333856,0.11700974,104960.0,104950.0,1.34820112]
["bitfinex-derivatives","BTCF0:USTF0",1749283336946,0.11700974,104960.0,104950.0,1.20300327]
["bitfinex-derivatives","BTCF0:USTF0",1749283337453,0.31152657,104960.0,104950.0,0.8302133]
["bitfinex-derivatives","BTCF0:USTF0",1749283337757,0.12110137,104960.0,104950.0,0.97541115]
["bitfinex-derivatives","BTCF0:USTF0",1749283337942,0.67232657,104960.0,104950.0,0.97541115]
["bitfinex-derivatives","BTCF0:USTF0",1749283338147,0.73552657,104960.0,104950.0,1.15104084]
["bitfinex-derivatives","BTCF0:USTF0",1749283338359,0.76602657,104960.0,104950.0,1.15104084]
["bitfinex-derivatives","BTCF0:USTF0",1749283338749,0.76602657,104960.0,104950.0,0.72016084]
["bitfinex-derivatives","BTCF0:USTF0",1749283338948,0.76602657,104960.0,104950.0,1.15104084]
["bitfinex-derivatives","BTCF0:USTF0",1749283339358,0.76602657,104960.0,104950.0,0.72016084]
["bitfinex-derivatives","BTCF0:USTF0",1749283339558,0.76602657,104960.0,104950.0,1.15108084]
["bitfinex-derivatives","BTCF0:USTF0",1749283340358,0.76602657,104960.0,104950.0,0.65806084]
["bitfinex-derivatives","BTCF0:USTF0",1749283340555,0.76602657,104960.0,104950.0,0.37111413]
["bitfinex-derivatives","BTCF0:USTF0",1749283340556,1.11957291,104960.0,104950.0,0.37111413]
["bitfinex-derivatives","BTCF0:USTF0",1749283340860,1.11957291,104960.0,104950.0,0.27846424]
["bitfinex-derivatives","BTCF0:USTF0",1749283343163,0.97437506,104960.0,104950.0,0.44993115]
["bitfinex-derivatives","BTCF0:USTF0",1749283343460,0.97028343,104960.0,104950.0,0.59862559]
["bitfinex-derivatives","BTCF0:USTF0",1749283344262,0.97028343,104960.0,104950.0,0.56872991]
["bitfinex-derivatives","BTCF0:USTF0",1749283345259,0.77972343,104960.0,104950.0,0.56872991]
["bitfinex-derivatives","BTCF0:USTF0",1749283345963,0.77992343,104960.0,104950.0,0.44993115]
["bitfinex-derivatives","BTCF0:USTF0",1749283346162,0.77992343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283346558,1.21100343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283346765,1.21080343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283347263,1.21100343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283347763,1.21080343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283348264,1.21100343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283348453,0.77992343,104960.0,104950.0,0.56869117]
["bitfinex-derivatives","BTCF0:USTF0",1749283348656,1.30976343,104960.0,104950.0,0.44993115]
["bitfinex-derivatives","BTCF0:USTF0",1749283348854,1.30956343,104960.0,104950.0,0.66152559]
["bitfinex-derivatives","BTCF0:USTF0",1749283349056,1.30976343,104960.0,104950.0,0.66152559]
["bitfinex-derivatives","BTCF0:USTF0",1749283349252,0.49579823,104960.0,104950.0,0.66152559]
["bitfinex-derivatives","BTCF0:USTF0",1749283349451,0.49579823,104960.0,104950.0,0.658029]
["bitfinex-derivatives","BTCF0:USTF0",1749283349659,0.49579823,104960.0,104950.0,0.80672344]
["bitfinex-derivatives","BTCF0:USTF0",1749283349857,0.49559823,104960.0,104950.0,0.80672344]
["bitfinex-derivatives","BTCF0:USTF0",1749283350164,0.13499823,104960.0,104950.0,1.089029]
["bitfinex-derivatives","BTCF0:USTF0",1749283350363,0.13479823,104960.0,104950.0,1.29715869]
["bitfinex-derivatives","BTCF0:USTF0",1749283350563,0.13499823,104960.0,104950.0,1.29715869]
["bitfinex-derivatives","BTCF0:USTF0",1749283350768,0.32542343,104960.0,104950.0,1.29715869]
["bitfinex-derivatives","BTCF0:USTF0",1749283351066,0.32542343,104960.0,104950.0,1.15196084]
["bitfinex-derivatives","BTCF0:USTF0",1749283351762,0.13499823,104960.0,104950.0,1.15196084]
["bitfinex-derivatives","BTCF0:USTF0",1749283352462,0.13499823,104960.0,104950.0,1.29715869]
["bitfinex-derivatives","BTCF0:USTF0",1749283355266,0.13499823,104960.0,104950.0,1.44545822]
["bitfinex-derivatives","BTCF0:USTF0",1749283355672,0.13499823,104960.0,104950.0,1.23732853]
["bitfinex-derivatives","BTCF0:USTF0",1749283357669,0.13908986,104960.0,104950.0,1.23732853]
["bitfinex-derivatives","BTCF0:USTF0",1749283358676,0.13499823,104960.0,104950.0,1.23732853]
["bitfinex-derivatives","BTCF0:USTF0",1749283359063,0.32542343,104960.0,104950.0,1.23732853]
["bitfinex-derivatives","BTCF0:USTF0",1749283359263,0.32542343,104960.0,104950.0,1.09213068]
["bitfinex-derivatives","BTCF0:USTF0",1749283361578,0.32542343,104960.0,104950.0,0.66113068]
["bitfinex-derivatives","BTCF0:USTF0",1749283361780,0.32542343,104960.0,104950.0,1.09237068]
["bitfinex-derivatives","BTCF0:USTF0",1749283362171,0.32542343,104960.0,104950.0,1.12397068]
["bitfinex-derivatives","BTCF0:USTF0",1749283363278,0.32542343,104960.0,104950.0,1.18380084]
["bitfinex-derivatives","BTCF0:USTF0",1749283364382,0.32542343,104960.0,104950.0,1.03860299]
["bitfinex-derivatives","BTCF0:USTF0",1749283364583,0.32542343,104960.0,104950.0,1.18380084]
["bitfinex-derivatives","BTCF0:USTF0",1749283364978,0.32542343,104960.0,104950.0,0.97567115]
["bitfinex-derivatives","BTCF0:USTF0",1749283365386,0.32542343,104960.0,104950.0,0.8304733]
["bitfinex-derivatives","BTCF0:USTF0",1749283365581,0.32542343,104960.0,104950.0,0.97567115]
["bitfinex-derivatives","BTCF0:USTF0",1749283366086,0.32542343,104960.0,104950.0,0.8304733]
["bitfinex-derivatives","BTCF0:USTF0",1749283366286,0.32542343,104960.0,104950.0,0.97567115]
["bitfinex-derivatives","BTCF0:USTF0",1749283368587,0.32542343,104960.0,104950.0,1.18380084]
["bitfinex-derivatives","BTCF0:USTF0",1749283369487,0.68622343,104960.0,104950.0,1.18380084]
["bitfinex-derivatives","BTCF0:USTF0",1749283369882,0.68622343,104960.0,104950.0,0.97567115]
["bitfinex-derivatives","BTCF0:USTF0",1749283370791,0.68622343,104960.0,104950.0,1.12396737]
["bitfinex-derivatives","BTCF0:USTF0",1749283370990,0.32542343,104960.0,104950.0,1.12396737]
["bitfinex-derivatives","BTCF0:USTF0",1749283371186,0.68622343,104960.0,104950.0,1.12396737]
["bitfinex-derivatives","BTCF0:USTF0",1749283371892,0.68622343,104960.0,104950.0,0.97567115]
["bitfinex-derivatives","BTCF0:USTF0",1749283372594,0.68622343,104960.0,104950.0,0.54443115]
["bitfinex-derivatives","BTCF0:USTF0",1749283372795,0.68622343,104960.0,104950.0,1.12424873]
["bitfinex-derivatives","BTCF0:USTF0",1749283373093,0.68622343,104960.0,104950.0,0.97591115]
["bitfinex-derivatives","BTCF0:USTF0",1749283374497,0.32542343,104960.0,104950.0,0.97591115]
["bitfinex-derivatives","BTCF0:USTF0",1749283374698,0.68622343,104960.0,104950.0,0.97591115]
["bitfinex-derivatives","BTCF0:USTF0",1749283375289,0.32542343,104960.0,104950.0,0.97591115]
["bitfinex-derivatives","BTCF0:USTF0",1749283375493,0.68622343,104960.0,104950.0,1.18404084]
["bitfinex-derivatives","BTCF0:USTF0",1749283376193,0.68622343,104960.0,104950.0,0.60736299]
["bitfinex-derivatives","BTCF0:USTF0",1749283376397,0.68622343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283376593,0.74932343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283380203,0.74912343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283380803,0.68602343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283385309,0.32522343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283385906,0.32542343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283386501,0.13499823,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283386700,0.32542343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283386902,0.32522343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283387609,0.32542343,104960.0,104950.0,1.18396084]
["bitfinex-derivatives","BTCF0:USTF0",1749283388903,0.32542343,104960.0,104950.0,0.97583115]
["bitfinex-derivatives","BTCF0:USTF0",1749283389103,0.32542343,104960.0,104950.0,1.18376054]
["bitfinex-derivatives","BTCF0:USTF0",1749283397912,0.68622343,104960.0,104950.0,0.51283115]
["bitfinex-derivatives","BTCF0:USTF0",1749283398113,0.78312343,104960.0,104950.0,0.94435115]
["bitfinex-derivatives","BTCF0:USTF0",1749283398417,0.78312343,104960.0,104950.0,0.91229115]
["bitfinex-derivatives","BTCF0:USTF0",1749283398717,0.78312343,104960.0,104950.0,1.03001724]
["bitfinex-derivatives","BTCF0:USTF0",1749283398919,0.78312343,104960.0,104950.0,0.88149115]
["bitfinex-derivatives","BTCF0:USTF0",1749283399112,0.78312343,104960.0,104950.0,1.03001867]
["bitfinex-derivatives","BTCF0:USTF0",1749283400917,0.42232343,104960.0,104950.0,1.03001867]
["bitfinex-derivatives","BTCF0:USTF0",1749283401118,0.78312343,104960.0,104950.0,1.03001867]
["bitfinex-derivatives","BTCF0:USTF0",1749283401810,0.78312343,104960.0,104950.0,0.88149115]
["bitfinex-derivatives","BTCF0:USTF0",1749283403119,0.78312343,104960.0,104950.0,1.08942054]
["bitfinex-derivatives","BTCF0:USTF0",1749283403321,0.78312343,104960.0,104950.0,1.11952054]
["bitfinex-derivatives","BTCF0:USTF0",1749283404418,0.78312343,104960.0,104950.0,1.18012054]
["bitfinex-derivatives","BTCF0:USTF0",1749283405816,0.78312343,104960.0,104950.0,0.74856054]
["bitfinex-derivatives","BTCF0:USTF0",1749283406117,0.78312343,104960.0,104950.0,1.18012054]
["bitfinex-derivatives","BTCF0:USTF0",1749283406821,0.78312343,104960.0,104950.0,0.74856054]
["bitfinex-derivatives","BTCF0:USTF0",1749283407025,0.78312343,104960.0,104950.0,1.32866382]
["bitfinex-derivatives","BTCF0:USTF0",1749283407318,0.78312343,104960.0,104950.0,1.12073443]
["bitfinex-derivatives","BTCF0:USTF0",1749283407709,0.78312343,104960.0,104950.0,0.97553658]
["bitfinex-derivatives","BTCF0:USTF0",1749283407919,0.78312343,104960.0,104950.0,1.12073443]
["bitfinex-derivatives","BTCF0:USTF0",1749283408214,0.42232343,104960.0,104950.0,0.68913443]
["bitfinex-derivatives","BTCF0:USTF0",1749283408422,0.32542343,104960.0,104950.0,1.12069443]
["bitfinex-derivatives","BTCF0:USTF0",1749283410123,0.32542343,104960.0,104950.0,0.68913443]
["bitfinex-derivatives","BTCF0:USTF0",1749283410419,0.32542343,104960.0,104950.0,1.12081443]
["bitfinex-derivatives","BTCF0:USTF0",1749283413012,0.32542343,104960.0,104950.0,1.32874382]
["bitfinex-derivatives","BTCF0:USTF0",1749283413213,0.32542343,104960.0,104950.0,1.18024054]
["bitfinex-derivatives","BTCF0:USTF0",1749283413527,0.32542343,104960.0,104950.0,1.12086789]
["bitfinex-derivatives","BTCF0:USTF0",1749283414529,0.32542343,104960.0,104950.0,1.12086217]
["bitfinex-derivatives","BTCF0:USTF0",1749283417626,0.32522343,104960.0,104950.0,1.12086217]
["bitfinex-derivatives","BTCF0:USTF0",1749283418918,0.32522343,104960.0,104950.0,0.68918217]
["bitfinex-derivatives","BTCF0:USTF0",1749283419118,0.32522343,104960.0,104950.0,0.97235115]
["bitfinex-derivatives","BTCF0:USTF0",1749283419322,0.32522343,104960.0,104950.0,0.99146728]
["bitfinex-derivatives","BTCF0:USTF0",1749283420825,0.32522343,104960.0,104950.0,0.55974728]
["bitfinex-derivatives","BTCF0:USTF0",1749283421026,0.32522343,104960.0,104950.0,0.99158728]
["bitfinex-derivatives","BTCF0:USTF0",1749283422518,0.32522343,104960.0,104950.0,1.19951667]
["bitfinex-derivatives","BTCF0:USTF0",1749283425226,0.30743494,104960.0,104950.0,1.19951667]
["bitfinex-derivatives","BTCF0:USTF0",1749283428233,0.30743494,104960.0,104950.0,0.99158728]
["bitfinex-derivatives","BTCF0:USTF0",1749283430828,0.30743494,104960.0,104950.0,1.19951667]
["bitfinex-derivatives","BTCF0:USTF0",1749283442726,0.30743494,104960.0,104950.0,0.76767667]
["bitfinex-derivatives","BTCF0:USTF0",1749283442931,0.30743494,104960.0,104950.0,1.19943667]
["bitfinex-derivatives","BTCF0:USTF0",1749283444527,0.30743494,104960.0,104950.0,1.19939667]
["bitfinex-derivatives","BTCF0:USTF0",1749283446229,0.30743494,104960.0,104950.0,1.05419882]
["bitfinex-derivatives","BTCF0:USTF0",1749283446437,0.37043494,104960.0,104950.0,1.19939667]
["bitfinex-derivatives","BTCF0:USTF0",1749283448135,0.37043494,104960.0,104950.0,0.99146728]
["bitfinex-derivatives","BTCF0:USTF0",1749283451835,0.37043494,104960.0,104950.0,1.1996008]
["bitfinex-derivatives","BTCF0:USTF0",1749283457038,0.37043494,104960.0,104950.0,1.1994408]
["bitfinex-derivatives","BTCF0:USTF0",1749283457338,0.33853494,104960.0,104950.0,1.1994408]
["bitfinex-derivatives","BTCF0:USTF0",1749283458639,0.30743494,104960.0,104950.0,1.1994408]
["bitfinex-derivatives","BTCF0:USTF0",1749283458941,0.30743494,104960.0,104950.0,1.34810324]
["bitfinex-derivatives","BTCF0:USTF0",1749283459139,0.30743494,104960.0,104950.0,0.70840972]
["bitfinex-derivatives","BTCF0:USTF0",1749283459341,0.30743494,104960.0,104950.0,1.13992972]
["bitfinex-derivatives","BTCF0:USTF0",1749283465142,0.30743494,104960.0,104950.0,0.99126728]
["bitfinex-derivatives","BTCF0:USTF0",1749283465332,0.30743494,104960.0,104950.0,1.1994008]
["bitfinex-derivatives","BTCF0:USTF0",1749283466347,0.17350017,104960.0,104950.0,1.24378735]
["bitfinex-derivatives","BTCF0:USTF0",1749283466647,0.27909797,104960.0,104950.0,1.24378735]
["bitfinex-derivatives","BTCF0:USTF0",1749283466940,0.27909797,104960.0,104950.0,1.1996008]
["bitfinex-derivatives","BTCF0:USTF0",1749283467846,0.27929797,104960.0,104950.0,0.7678808]
["bitfinex-derivatives","BTCF0:USTF0",1749283468044,0.27929797,104960.0,104950.0,1.1996008]
["bitfinex-derivatives","BTCF0:USTF0",1749283468542,0.27929797,104960.0,104950.0,0.99146728]
["bitfinex-derivatives","BTCF0:USTF0",1749283468748,0.27929797,104960.0,104950.0,1.19965922]
["bitfinex-derivatives","BTCF0:USTF0",1749283469446,0.27929797,104960.0,104950.0,0.99146728]
["bitfinex-derivatives","BTCF0:USTF0",1749283469647,0.27929797,104960.0,104950.0,1.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1749283470950,0.27929797,104960.0,104950.0,1.05448432]
["bitfinex-derivatives","BTCF0:USTF0",1749283471154,0.27929797,104960.0,104950.0,1.19968217]
["bitfinex-derivatives","BTCF0:USTF0",1749283471457,0.27929797,104960.0,104950.0,1.49828217]
["bitfinex-derivatives","BTCF0:USTF0",1749283481760,0.27929797,104960.0,104950.0,1.06656217]
["bitfinex-derivatives","BTCF0:USTF0",1749283481951,0.27929797,104960.0,104950.0,1.49804217]
["bitfinex-derivatives","BTCF0:USTF0",1749283485262,0.27929797,104960.0,104950.0,1.06656217]
["bitfinex-derivatives","BTCF0:USTF0",1749283485446,0.27929797,104960.0,104950.0,1.49804217]
["bitfinex-derivatives","BTCF0:USTF0",1749283485961,0.27929797,104960.0,104950.0,1.06656217]
["bitfinex-derivatives","BTCF0:USTF0",1749283486161,0.27929797,104960.0,104950.0,1.49804217]
["bitfinex-derivatives","BTCF0:USTF0",1749283488359,0.27929797,104960.0,104950.0,1.49796217]
["bitfinex-derivatives","BTCF0:USTF0",1749283490363,0.27929797,104960.0,104950.0,1.64668302]
["bitfinex-derivatives","BTCF0:USTF0",1749283490563,0.27929797,104960.0,104950.0,1.43846813]
["bitfinex-derivatives","BTCF0:USTF0",1749283497667,0.27909797,104960.0,104950.0,1.43846813]
["bitfinex-derivatives","BTCF0:USTF0",1749283503675,0.27909797,104960.0,104950.0,1.28974728]
["bitfinex-derivatives","BTCF0:USTF0",1749283507570,0.27909797,104960.0,104950.0,1.49796217]
["bitfinex-derivatives","BTCF0:USTF0",1749283507879,0.27909797,104960.0,104950.0,1.35276432]
["bitfinex-derivatives","BTCF0:USTF0",1749283508061,0.27909797,104960.0,104950.0,1.49796217]
["bitfinex-derivatives","BTCF0:USTF0",1749283511477,0.27909797,104960.0,104950.0,1.49768217]
["bitfinex-derivatives","BTCF0:USTF0",1749283512278,0.27909797,104960.0,104950.0,1.49764217]
["bitfinex-derivatives","BTCF0:USTF0",1749283512475,0.27909797,104960.0,104950.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1749283512873,0.27909797,104960.0,104950.0,0.85834728]
["bitfinex-derivatives","BTCF0:USTF0",1749283513079,0.296023,104960.0,104950.0,1.33399322]
["bitfinex-derivatives","BTCF0:USTF0",1749283513981,0.296023,104960.0,104950.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1749283514777,0.296023,104960.0,104950.0,0.85834728]
["bitfinex-derivatives","BTCF0:USTF0",1749283514978,0.296023,104960.0,104950.0,1.28950728]
["bitfinex-derivatives","BTCF0:USTF0",1749283515680,0.296023,104960.0,104950.0,0.85834728]
["bitfinex-derivatives","BTCF0:USTF0",1749283515878,0.296023,104960.0,104950.0,1.28954728]
["bitfinex-derivatives","BTCF0:USTF0",1749283517574,0.296023,104960.0,104950.0,1.49788827]
["bitfinex-derivatives","BTCF0:USTF0",1749283517772,0.296023,104960.0,104950.0,1.43836226]
["bitfinex-derivatives","BTCF0:USTF0",1749283518874,0.296023,104960.0,104950.0,1.4494191]
["bitfinex-derivatives","BTCF0:USTF0",1749283519274,0.296023,104960.0,104950.0,1.43836226]
["bitfinex-derivatives","BTCF0:USTF0",1749283519583,0.296023,104960.0,104950.0,1.4494191]
["bitfinex-derivatives","BTCF0:USTF0",1749283520082,0.296023,104960.0,104950.0,1.0182191]
["bitfinex-derivatives","BTCF0:USTF0",1749283520284,0.296023,104960.0,104950.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1749283520584,0.296023,104960.0,104950.0,1.44940233]
["bitfinex-derivatives","BTCF0:USTF0",1749283521378,0.296023,104960.0,104950.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1749283521583,0.296023,104960.0,104950.0,1.44940233]
["bitfinex-derivatives","BTCF0:USTF0",1749283521789,0.296023,104960.0,104950.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1749283521974,0.296023,104960.0,104950.0,1.44940179]
["bitfinex-derivatives","BTCF0:USTF0",1749283522175,0.296023,104960.0,104950.0,1.44940178]
["bitfinex-derivatives","BTCF0:USTF0",1749283522682,0.296023,104960.0,104950.0,1.43832226]
["bitfinex-derivatives","BTCF0:USTF0",1749283522882,0.296023,104960.0,104950.0,1.44940171]
["bitfinex-derivatives","BTCF0:USTF0",1749283523481,0.296023,104960.0,104950.0,1.30058673]
["bitfinex-derivatives","BTCF0:USTF0",1749283523990,0.296023,104960.0,104950.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1749283524287,0.296023,104960.0,104950.0,1.30050673]
["bitfinex-derivatives","BTCF0:USTF0",1749283525488,0.296023,104960.0,104950.0,1.30050647]
["bitfinex-derivatives","BTCF0:USTF0",1749283525789,0.296023,104960.0,104950.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1749283526090,0.296023,104960.0,104950.0,1.30050646]
["bitfinex-derivatives","BTCF0:USTF0",1749283526688,0.296023,104960.0,104950.0,1.28942728]
["bitfinex-derivatives","BTCF0:USTF0",1749283526879,0.296023,104960.0,104950.0,1.30050592]
["bitfinex-derivatives","BTCF0:USTF0",1749283527481,0.296023,104960.0,104950.0,1.43824226]
["bitfinex-derivatives","BTCF0:USTF0",1749283527990,0.296023,104960.0,104950.0,1.4493209]
["bitfinex-derivatives","BTCF0:USTF0",1749283528179,0.296023,104960.0,104950.0,1.0182409]
["bitfinex-derivatives","BTCF0:USTF0",1749283528385,0.656823,104960.0,104950.0,0.58828262]
["bitfinex-derivatives","BTCF0:USTF0",1749283528584,0.89492085,104960.0,104950.0,0.73710658]
["bitfinex-derivatives","BTCF0:USTF0",1749283528884,0.89492085,104960.0,104950.0,0.7069113]
["bitfinex-derivatives","BTCF0:USTF0",1749283529283,0.89492085,104960.0,104950.0,0.61799072]
["bitfinex-derivatives","BTCF0:USTF0",1749283529690,0.89492085,104960.0,104950.0,0.6069113]
["bitfinex-derivatives","BTCF0:USTF0",1749283530191,0.89492085,104960.0,104950.0,0.46916727]
["bitfinex-derivatives","BTCF0:USTF0",1749283530382,0.89492085,104960.0,104950.0,0.17056727]
["bitfinex-derivatives","BTCF0:USTF0",1749283530583,1.42496085,104960.0,104950.0,0.17056727]
["bitfinex-derivatives","BTCF0:USTF0",1749283530889,1.42496085,104960.0,104950.0,0.15948785]
["bitfinex-derivatives","BTCF0:USTF0",1749283531286,1.42496085,104960.0,104950.0,0.17054785]
["bitfinex-derivatives","BTCF0:USTF0",1749283531589,1.42496085,104960.0,104950.0,0.28948948]
["bitfinex-derivatives","BTCF0:USTF0",1749283532492,1.42496085,104960.0,104950.0,0.28948905]
["bitfinex-derivatives","BTCF0:USTF0",1749283532691,1.42496085,104960.0,104950.0,0.27842948]
["bitfinex-derivatives","BTCF0:USTF0",1749283533193,1.42496085,104960.0,104950.0,0.28948905]
["bitfinex-derivatives","BTCF0:USTF0",1749283534496,1.42496085,104960.0,104950.0,0.27842948]
["bitfinex-derivatives","BTCF0:USTF0",1749283534994,1.42496085,104960.0,104950.0,0.28950511]
["bitfinex-derivatives","BTCF0:USTF0",1749283535397,1.42496085,104960.0,104950.0,0.28950698]
["bitfinex-derivatives","BTCF0:USTF0",1749283535800,1.279763,104960.0,104950.0,0.27842948]
["bitfinex-derivatives","BTCF0:USTF0",1749283535994,1.42496085,104960.0,104950.0,0.28950698]
["bitfinex-derivatives","BTCF0:USTF0",1749283536196,1.42496085,104960.0,104950.0,0.27842948]
["bitfinex-derivatives","BTCF0:USTF0",1749283536495,1.42496085,104960.0,104950.0,0.17056421]
["bitfinex-derivatives","BTCF0:USTF0",1749283536691,1.42496085,104960.0,104950.0,0.28944269]
["bitfinex-derivatives","BTCF0:USTF0",1749283537287,1.42496085,104960.0,104950.0,0.28944569]
["bitfinex-derivatives","BTCF0:USTF0",1749283538691,1.42496085,104960.0,104950.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1749283538892,1.42496085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283539495,1.42496085,104960.0,104950.0,0.2894457]
["bitfinex-derivatives","BTCF0:USTF0",1749283539800,1.42496085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283540301,1.42496085,104960.0,104950.0,0.28944382]
["bitfinex-derivatives","BTCF0:USTF0",1749283541197,1.06416085,104960.0,104950.0,0.28944382]
["bitfinex-derivatives","BTCF0:USTF0",1749283541398,1.78576085,104960.0,104950.0,0.28944382]
["bitfinex-derivatives","BTCF0:USTF0",1749283541599,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283541799,1.78576085,104960.0,104950.0,0.28944489]
["bitfinex-derivatives","BTCF0:USTF0",1749283542199,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283542593,1.78576085,104960.0,104950.0,0.28944489]
["bitfinex-derivatives","BTCF0:USTF0",1749283542789,1.640563,104960.0,104950.0,0.28944489]
["bitfinex-derivatives","BTCF0:USTF0",1749283542990,1.78576085,104960.0,104950.0,0.28944489]
["bitfinex-derivatives","BTCF0:USTF0",1749283543303,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283543802,1.78576085,104960.0,104950.0,0.28944462]
["bitfinex-derivatives","BTCF0:USTF0",1749283544203,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283544402,1.78576085,104960.0,104950.0,0.28944367]
["bitfinex-derivatives","BTCF0:USTF0",1749283544902,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283547199,1.06416085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283547402,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283548407,1.640563,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283548608,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283549497,1.78576085,104960.0,104950.0,0.28944385]
["bitfinex-derivatives","BTCF0:USTF0",1749283550004,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283550409,1.78576085,104960.0,104950.0,0.28944347]
["bitfinex-derivatives","BTCF0:USTF0",1749283550610,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283550802,1.78576085,104960.0,104950.0,0.28944373]
["bitfinex-derivatives","BTCF0:USTF0",1749283551406,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283551603,1.78576085,104960.0,104950.0,0.28944373]
["bitfinex-derivatives","BTCF0:USTF0",1749283552008,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283552409,1.78576085,104960.0,104950.0,0.28944373]
["bitfinex-derivatives","BTCF0:USTF0",1749283552607,1.78576085,104960.0,104950.0,0.28944313]
["bitfinex-derivatives","BTCF0:USTF0",1749283553317,1.06416085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283553508,1.78576085,104960.0,104950.0,0.28944313]
["bitfinex-derivatives","BTCF0:USTF0",1749283554110,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283554313,1.78576085,104960.0,104950.0,0.28944313]
["bitfinex-derivatives","BTCF0:USTF0",1749283554610,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283555807,1.78576085,104960.0,104950.0,0.28945941]
["bitfinex-derivatives","BTCF0:USTF0",1749283556207,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283556612,1.78576085,104960.0,104950.0,0.28945941]
["bitfinex-derivatives","BTCF0:USTF0",1749283556814,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283557408,1.78576085,104960.0,104950.0,0.28945914]
["bitfinex-derivatives","BTCF0:USTF0",1749283557810,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283558418,1.78576085,104960.0,104950.0,0.28945914]
["bitfinex-derivatives","BTCF0:USTF0",1749283558611,1.78576085,104960.0,104950.0,0.28945742]
["bitfinex-derivatives","BTCF0:USTF0",1749283559218,1.78576085,104960.0,104950.0,0.27836631]
["bitfinex-derivatives","BTCF0:USTF0",1749283559615,1.78576085,104960.0,104950.0,0.31026631]
["bitfinex-derivatives","BTCF0:USTF0",1749283559811,1.78576085,104960.0,104950.0,0.32135742]
["bitfinex-derivatives","BTCF0:USTF0",1749283560014,1.78576085,104960.0,104950.0,0.3213576]
["bitfinex-derivatives","BTCF0:USTF0",1749283560617,1.78576085,104960.0,104950.0,0.3213568]
["bitfinex-derivatives","BTCF0:USTF0",1749283561510,1.78576085,104960.0,104950.0,0.31026631]
["bitfinex-derivatives","BTCF0:USTF0",1749283561916,1.78576085,104960.0,104950.0,0.32135772]
["bitfinex-derivatives","BTCF0:USTF0",1749283562113,1.78576085,104960.0,104950.0,0.3213637]
["bitfinex-derivatives","BTCF0:USTF0",1749283562309,1.78576085,104960.0,104950.0,0.31026631]
["bitfinex-derivatives","BTCF0:USTF0",1749283562515,1.78576085,104960.0,104950.0,0.32136397]
["bitfinex-derivatives","BTCF0:USTF0",1749283562913,1.78576085,104960.0,104950.0,0.31026631]
["bitfinex-derivatives","BTCF0:USTF0",1749283563918,1.78576085,104960.0,104950.0,0.3213632]
["bitfinex-derivatives","BTCF0:USTF0",1749283564118,1.78576085,104960.0,104950.0,0.32136347]
["bitfinex-derivatives","BTCF0:USTF0",1749283564613,0.749723,104960.0,104950.0,0.50070971]
["bitfinex-derivatives","BTCF0:USTF0",1749283564811,0.656823,104960.0,104950.0,0.31026631]
["bitfinex-derivatives","BTCF0:USTF0",1749283565012,0.656823,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283565318,0.755743,104960.0,104950.0,0.67270656]
["bitfinex-derivatives","BTCF0:USTF0",1749283565519,0.755743,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283565722,1.187423,104960.0,104950.0,0.67270655]
["bitfinex-derivatives","BTCF0:USTF0",1749283565913,1.187423,104960.0,104950.0,0.67270665]
["bitfinex-derivatives","BTCF0:USTF0",1749283565914,1.187623,104960.0,104950.0,0.67270665]
["bitfinex-derivatives","BTCF0:USTF0",1749283566106,1.187623,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283566922,1.187623,104960.0,104950.0,0.67270961]
["bitfinex-derivatives","BTCF0:USTF0",1749283567610,1.187623,104960.0,104950.0,0.66160971]
["bitfinex-derivatives","BTCF0:USTF0",1749283568011,1.187623,104960.0,104950.0,0.67270935]
["bitfinex-derivatives","BTCF0:USTF0",1749283568410,1.187623,104960.0,104950.0,0.66160971]
["bitfinex-derivatives","BTCF0:USTF0",1749283568718,1.187623,104960.0,104950.0,0.67270935]
["bitfinex-derivatives","BTCF0:USTF0",1749283568919,1.187623,104960.0,104950.0,0.67270686]
["bitfinex-derivatives","BTCF0:USTF0",1749283569513,1.187623,104960.0,104950.0,0.48226346]
["bitfinex-derivatives","BTCF0:USTF0",1749283569712,1.187623,104960.0,104950.0,0.48226349]
["bitfinex-derivatives","BTCF0:USTF0",1749283570820,1.187623,104960.0,104950.0,0.48226011]
["bitfinex-derivatives","BTCF0:USTF0",1749283571510,1.187623,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283571710,1.187623,104960.0,104950.0,0.48226011]
["bitfinex-derivatives","BTCF0:USTF0",1749283572109,1.187623,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283572310,1.187263,104960.0,104950.0,0.66160971]
["bitfinex-derivatives","BTCF0:USTF0",1749283572619,1.187463,104960.0,104950.0,0.48226038]
["bitfinex-derivatives","BTCF0:USTF0",1749283573019,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283574718,1.187463,104960.0,104950.0,0.48226038]
["bitfinex-derivatives","BTCF0:USTF0",1749283576223,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283576427,1.187463,104960.0,104950.0,0.48226184]
["bitfinex-derivatives","BTCF0:USTF0",1749283577319,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283577519,1.187463,104960.0,104950.0,0.48226208]
["bitfinex-derivatives","BTCF0:USTF0",1749283577918,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283578212,1.187463,104960.0,104950.0,0.48226208]
["bitfinex-derivatives","BTCF0:USTF0",1749283578826,1.187463,104960.0,104950.0,0.48226288]
["bitfinex-derivatives","BTCF0:USTF0",1749283579324,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283579525,1.187463,104960.0,104950.0,0.48226288]
["bitfinex-derivatives","BTCF0:USTF0",1749283580024,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283580225,1.187463,104960.0,104950.0,0.48226288]
["bitfinex-derivatives","BTCF0:USTF0",1749283580728,1.187463,104960.0,104950.0,0.47116631]
["bitfinex-derivatives","BTCF0:USTF0",1749283580916,1.187463,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283581426,1.187463,104960.0,104950.0,0.51220854]
["bitfinex-derivatives","BTCF0:USTF0",1749283582225,1.187463,104960.0,104950.0,0.70265184]
["bitfinex-derivatives","BTCF0:USTF0",1749283582725,1.187463,104960.0,104950.0,0.7026503]
["bitfinex-derivatives","BTCF0:USTF0",1749283583522,1.187463,104960.0,104950.0,0.6915546]
["bitfinex-derivatives","BTCF0:USTF0",1749283583723,1.187463,104960.0,104950.0,0.7026503]
["bitfinex-derivatives","BTCF0:USTF0",1749283584128,1.187463,104960.0,104950.0,0.70265055]
["bitfinex-derivatives","BTCF0:USTF0",1749283584321,1.187463,104960.0,104950.0,0.51220744]
["bitfinex-derivatives","BTCF0:USTF0",1749283584727,1.187463,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283584915,1.187463,104960.0,104950.0,0.51220744]
["bitfinex-derivatives","BTCF0:USTF0",1749283585928,1.187463,104960.0,104950.0,0.51220717]
["bitfinex-derivatives","BTCF0:USTF0",1749283586122,1.187463,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283586428,1.187463,104960.0,104950.0,0.51220717]
["bitfinex-derivatives","BTCF0:USTF0",1749283587416,1.187463,104960.0,104950.0,0.51220737]
["bitfinex-derivatives","BTCF0:USTF0",1749283587929,0.826663,104960.0,104950.0,0.51220737]
["bitfinex-derivatives","BTCF0:USTF0",1749283588129,1.187463,104960.0,104950.0,0.51220737]
["bitfinex-derivatives","BTCF0:USTF0",1749283588322,1.187463,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283588523,1.187463,104960.0,104950.0,0.70265067]
["bitfinex-derivatives","BTCF0:USTF0",1749283588823,0.826663,104960.0,104950.0,0.70265067]
["bitfinex-derivatives","BTCF0:USTF0",1749283589031,1.187463,104960.0,104950.0,0.51220737]
["bitfinex-derivatives","BTCF0:USTF0",1749283589727,1.187463,104960.0,104950.0,0.51220752]
["bitfinex-derivatives","BTCF0:USTF0",1749283590624,1.187463,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283590819,1.187463,104960.0,104950.0,0.51220752]
["bitfinex-derivatives","BTCF0:USTF0",1749283591830,1.187463,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283592131,0.657023,104960.0,104950.0,0.51220895]
["bitfinex-derivatives","BTCF0:USTF0",1749283592330,1.187183,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283592530,1.187183,104960.0,104950.0,0.51220895]
["bitfinex-derivatives","BTCF0:USTF0",1749283592723,1.187183,104960.0,104950.0,0.70265235]
["bitfinex-derivatives","BTCF0:USTF0",1749283592923,0.657023,104960.0,104950.0,0.51220895]
["bitfinex-derivatives","BTCF0:USTF0",1749283593126,1.187103,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283593528,0.826303,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283593724,1.187103,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283593923,0.657023,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283594120,1.187103,104960.0,104950.0,0.51220895]
["bitfinex-derivatives","BTCF0:USTF0",1749283594324,1.187063,104960.0,104950.0,0.51220895]
["bitfinex-derivatives","BTCF0:USTF0",1749283594525,1.187063,104960.0,104950.0,0.5011113]
["bitfinex-derivatives","BTCF0:USTF0",1749283596233,0.1057978,104960.0,104950.0,0.83675255]
["bitfinex-derivatives","BTCF0:USTF0",1749283596426,0.1055978,104960.0,104950.0,1.68859009]
["bitfinex-derivatives","BTCF0:USTF0",1749283596625,0.1057978,104960.0,104950.0,1.68859009]
["bitfinex-derivatives","BTCF0:USTF0",1749283597125,0.1057978,104960.0,104950.0,1.4802491]
["bitfinex-derivatives","BTCF0:USTF0",1749283597324,0.296023,104960.0,104950.0,1.68841165]
["bitfinex-derivatives","BTCF0:USTF0",1749283597724,0.296223,104960.0,104950.0,1.4802491]
["bitfinex-derivatives","BTCF0:USTF0",1749283598632,0.296223,104960.0,104950.0,1.98687632]
["bitfinex-derivatives","BTCF0:USTF0",1749283608141,0.296223,104960.0,104950.0,1.84167847]
["bitfinex-derivatives","BTCF0:USTF0",1749283615347,0.296223,104960.0,104950.0,1.48087847]
["bitfinex-derivatives","BTCF0:USTF0",1749283615548,0.296223,104960.0,104950.0,1.84167847]
["bitfinex-derivatives","BTCF0:USTF0",1749283616141,0.296223,104960.0,104950.0,1.69648062]
["bitfinex-derivatives","BTCF0:USTF0",1749283616341,0.296223,104960.0,104950.0,1.84167847]
["bitfinex-derivatives","BTCF0:USTF0",1749283618849,0.296223,104960.0,104950.0,1.48087847]
["bitfinex-derivatives","BTCF0:USTF0",1749283619051,0.296223,104960.0,104950.0,1.84167847]
["bitfinex-derivatives","BTCF0:USTF0",1749283620754,0.296223,104960.0,104950.0,1.48087847]
["bitfinex-derivatives","BTCF0:USTF0",1749283622052,0.657023,104960.0,104950.0,1.48087847]
["bitfinex-derivatives","BTCF0:USTF0",1749283622958,0.657023,104960.0,104950.0,1.33568062]
["bitfinex-derivatives","BTCF0:USTF0",1749283623257,0.296223,104960.0,104950.0,1.18227847]
["bitfinex-derivatives","BTCF0:USTF0",1749283623648,0.296223,104960.0,104950.0,1.54307847]
["bitfinex-derivatives","BTCF0:USTF0",1749283623957,0.296223,104960.0,104950.0,1.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1749283625457,0.296223,104960.0,104950.0,1.1898534]
["bitfinex-derivatives","BTCF0:USTF0",1749283625656,0.296223,104960.0,104950.0,1.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1749283627555,0.296023,104960.0,104950.0,1.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1749283628461,0.16209505,104960.0,104950.0,1.37997388]
["bitfinex-derivatives","BTCF0:USTF0",1749283628959,0.26818523,104960.0,104950.0,1.37997388]
["bitfinex-derivatives","BTCF0:USTF0",1749283629153,0.26818523,104960.0,104950.0,1.01917388]
["bitfinex-derivatives","BTCF0:USTF0",1749283629348,0.26818523,104960.0,104950.0,1.37997388]
["bitfinex-derivatives","BTCF0:USTF0",1749283629545,0.26818523,104960.0,104950.0,1.33505125]
["bitfinex-derivatives","BTCF0:USTF0",1749283630958,0.26818523,104960.0,104950.0,1.54334127]
["bitfinex-derivatives","BTCF0:USTF0",1749283634062,0.26818523,104960.0,104950.0,1.27285125]
["bitfinex-derivatives","BTCF0:USTF0",1749283634360,0.26818523,104960.0,104950.0,1.63365125]
["bitfinex-derivatives","BTCF0:USTF0",1749283636062,0.26818523,104960.0,104950.0,1.84194111]
["bitfinex-derivatives","BTCF0:USTF0",1749283636862,0.26818523,104960.0,104950.0,1.63365125]
["bitfinex-derivatives","BTCF0:USTF0",1749283638159,0.26818523,104960.0,104950.0,1.63465125]
["bitfinex-derivatives","BTCF0:USTF0",1749283638461,0.26818523,104960.0,104950.0,1.63665125]
["bitfinex-derivatives","BTCF0:USTF0",1749283639061,0.26818523,104960.0,104950.0,1.27585125]
["bitfinex-derivatives","BTCF0:USTF0",1749283639264,0.26818523,104960.0,104950.0,1.63665125]
["bitfinex-derivatives","BTCF0:USTF0",1749283640961,0.26818523,104960.0,104950.0,1.48414529]
["bitfinex-derivatives","BTCF0:USTF0",1749283649279,0.26818523,104960.0,104950.0,1.27585125]
["bitfinex-derivatives","BTCF0:USTF0",1749283650985,0.26818523,104960.0,104950.0,1.1306534]
["bitfinex-derivatives","BTCF0:USTF0",1749283651186,0.26818523,104960.0,104950.0,1.48414543]
["bitfinex-derivatives","BTCF0:USTF0",1749283651778,0.26818523,104960.0,104950.0,1.05262543]
["bitfinex-derivatives","BTCF0:USTF0",1749283651984,0.62898523,104960.0,104950.0,1.42300543]
["bitfinex-derivatives","BTCF0:USTF0",1749283652175,0.72028523,104960.0,104950.0,1.42300543]
["bitfinex-derivatives","BTCF0:USTF0",1749283653886,0.72028523,104960.0,104950.0,0.99172543]
["bitfinex-derivatives","BTCF0:USTF0",1749283655590,0.72028523,104960.0,104950.0,0.78343125]
["bitfinex-derivatives","BTCF0:USTF0",1749283655891,0.35948523,104960.0,104950.0,0.78343125]
["bitfinex-derivatives","BTCF0:USTF0",1749283656290,0.72028523,104960.0,104950.0,0.78343125]
["bitfinex-derivatives","BTCF0:USTF0",1749283657394,0.72028523,104960.0,104950.0,0.99172543]
["bitfinex-derivatives","BTCF0:USTF0",1749283662086,0.72028523,104960.0,104950.0,1.02502543]
["bitfinex-derivatives","BTCF0:USTF0",1749283665191,0.72028523,104960.0,104950.0,1.05552543]
["bitfinex-derivatives","BTCF0:USTF0",1749283669101,0.26818523,104960.0,104950.0,1.05552543]
["bitfinex-derivatives","BTCF0:USTF0",1749283669402,0.26838523,104960.0,104950.0,1.05552543]
["bitfinex-derivatives","BTCF0:USTF0",1749283670003,0.26838523,104960.0,104950.0,0.84723125]
["bitfinex-derivatives","BTCF0:USTF0",1749283670902,0.62898523,104960.0,104950.0,1.05538411]
["bitfinex-derivatives","BTCF0:USTF0",1749283671091,0.62918523,104960.0,104950.0,1.05538411]
["bitfinex-derivatives","BTCF0:USTF0",1749283671605,0.62918523,104960.0,104950.0,0.91018626]
["bitfinex-derivatives","BTCF0:USTF0",1749283671904,0.62918523,104960.0,104950.0,1.05538411]
["bitfinex-derivatives","BTCF0:USTF0",1749283678903,0.62918523,104960.0,104950.0,0.91018626]
["bitfinex-derivatives","BTCF0:USTF0",1749283679103,0.62918523,104960.0,104950.0,1.05538411]
["bitfinex-derivatives","BTCF0:USTF0",1749283679497,0.62918523,104960.0,104950.0,1.48646411]
["bitfinex-derivatives","BTCF0:USTF0",1749283682713,0.69218523,104960.0,104950.0,1.63521679]
["bitfinex-derivatives","BTCF0:USTF0",1749283683012,0.69218523,104960.0,104950.0,1.27831125]
["bitfinex-derivatives","BTCF0:USTF0",1749283683312,0.69218523,104960.0,104950.0,0.83444071]
["bitfinex-derivatives","BTCF0:USTF0",1749283683513,0.72228523,104960.0,104950.0,1.23222071]
["bitfinex-derivatives","BTCF0:USTF0",1749283683814,0.72228523,104960.0,104950.0,1.42266401]
["bitfinex-derivatives","BTCF0:USTF0",1749283685415,0.72228523,104960.0,104950.0,0.99158401]
["bitfinex-derivatives","BTCF0:USTF0",1749283686816,0.72228523,104960.0,104950.0,0.80114071]
["bitfinex-derivatives","BTCF0:USTF0",1749283687114,0.72228523,104960.0,104950.0,0.89158401]
["bitfinex-derivatives","BTCF0:USTF0",1749283689116,0.72228523,104960.0,104950.0,0.68343115]
["bitfinex-derivatives","BTCF0:USTF0",1749283690423,0.72228523,104960.0,104950.0,0.89158401]
["bitfinex-derivatives","BTCF0:USTF0",1749283690916,0.72228523,104960.0,104950.0,1.04031835]
["bitfinex-derivatives","BTCF0:USTF0",1749283691216,0.72228523,104960.0,104950.0,0.83216549]
["bitfinex-derivatives","BTCF0:USTF0",1749283692020,0.72228523,104960.0,104950.0,0.64172219]
["bitfinex-derivatives","BTCF0:USTF0",1749283692220,0.72228523,104960.0,104950.0,0.83216549]
["bitfinex-derivatives","BTCF0:USTF0",1749283694921,0.36148523,104960.0,104950.0,0.83216549]
["bitfinex-derivatives","BTCF0:USTF0",1749283695121,0.72228523,104960.0,104950.0,0.83216549]
["bitfinex-derivatives","BTCF0:USTF0",1749283695722,0.36148523,104960.0,104950.0,0.83216549]
["bitfinex-derivatives","BTCF0:USTF0",1749283695924,0.72228523,104960.0,104950.0,0.83216549]
["bitfinex-derivatives","BTCF0:USTF0",1749283696126,0.72228523,104960.0,104950.0,0.86346549]
["bitfinex-derivatives","BTCF0:USTF0",1749283697730,0.36148523,104960.0,104950.0,0.86346549]
["bitfinex-derivatives","BTCF0:USTF0",1749283698426,0.72228523,104960.0,104950.0,0.86346549]
["bitfinex-derivatives","BTCF0:USTF0",1749283700228,0.72208523,104960.0,104950.0,0.86346549]
["bitfinex-derivatives","BTCF0:USTF0",1749283700924,0.72208523,104960.0,104950.0,0.86345766]
["bitfinex-derivatives","BTCF0:USTF0",1749283701522,0.72208523,104960.0,104950.0,0.71473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283701720,0.36128523,104960.0,104950.0,0.71473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283701919,0.72208523,104960.0,104950.0,0.71473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283702226,0.72208523,104960.0,104950.0,0.86346368]
["bitfinex-derivatives","BTCF0:USTF0",1749283702528,0.72208523,104960.0,104950.0,0.71473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283702927,0.36128523,104960.0,104950.0,0.71473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283703129,0.72208523,104960.0,104950.0,0.71473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283704330,0.72208523,104960.0,104950.0,0.81473115]
["bitfinex-derivatives","BTCF0:USTF0",1749283704521,0.72208523,104960.0,104950.0,1.02288401]
["bitfinex-derivatives","BTCF0:USTF0",1749283704722,0.36128523,104960.0,104950.0,1.02288401]
["bitfinex-derivatives","BTCF0:USTF0",1749283705025,0.72208523,104960.0,104950.0,1.02288401]
["bitfinex-derivatives","BTCF0:USTF0",1749283705232,0.62898523,104960.0,104950.0,1.05528401]
["bitfinex-derivatives","BTCF0:USTF0",1749283713435,0.62898523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283714329,0.26818523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283714534,0.62898523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283719241,0.26818523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283719438,0.62898523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283722637,0.26818523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283722837,0.62898523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283724047,0.26818523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283724346,0.62898523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283724644,0.26818523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283724945,0.62898523,104960.0,104950.0,1.04099401]
["bitfinex-derivatives","BTCF0:USTF0",1749283727747,0.62898523,104960.0,104950.0,1.04099481]
["bitfinex-derivatives","BTCF0:USTF0",1749283731747,0.26818523,104960.0,104950.0,1.04099481]
["bitfinex-derivatives","BTCF0:USTF0",1749283731948,0.62898523,104960.0,104950.0,1.04099481]
["bitfinex-derivatives","BTCF0:USTF0",1749283733543,0.62898523,104960.0,104950.0,1.18982174]
["bitfinex-derivatives","BTCF0:USTF0",1749283733944,0.62898523,104960.0,104950.0,0.98166888]
["bitfinex-derivatives","BTCF0:USTF0",1749283736056,0.26818523,104960.0,104950.0,0.98166888]
["bitfinex-derivatives","BTCF0:USTF0",1749283736356,0.62898523,104960.0,104950.0,0.98166888]
["bitfinex-derivatives","BTCF0:USTF0",1749283738656,0.26818523,104960.0,104950.0,0.98166888]
["bitfinex-derivatives","BTCF0:USTF0",1749283738863,0.62898523,104960.0,104950.0,0.98166888]
["bitfinex-derivatives","BTCF0:USTF0",1749283739354,0.26818523,104960.0,104950.0,0.68306888]
["bitfinex-derivatives","BTCF0:USTF0",1749283739853,0.26818523,104960.0,104950.0,0.53424195]
["bitfinex-derivatives","BTCF0:USTF0",1749283740457,0.62898523,104960.0,104950.0,0.53424195]
["bitfinex-derivatives","BTCF0:USTF0",1749283740960,0.65731538,104960.0,104950.0,0.57864146]
["bitfinex-derivatives","BTCF0:USTF0",1749283741964,0.65731538,104960.0,104950.0,0.53424195]
["bitfinex-derivatives","BTCF0:USTF0",1749283743064,0.65731538,104960.0,104950.0,0.74239481]
["bitfinex-derivatives","BTCF0:USTF0",1749283746272,0.65731538,104960.0,104950.0,0.64239481]
["bitfinex-derivatives","BTCF0:USTF0",1749283746468,0.65731538,104960.0,104950.0,0.74239481]
["bitfinex-derivatives","BTCF0:USTF0",1749283746868,0.65731538,104960.0,104950.0,0.88759266]
["bitfinex-derivatives","BTCF0:USTF0",1749283747174,0.29651538,104960.0,104950.0,0.88759266]
["bitfinex-derivatives","BTCF0:USTF0",1749283747470,0.29671538,104960.0,104950.0,0.88759266]
["bitfinex-derivatives","BTCF0:USTF0",1749283748270,0.65751538,104960.0,104950.0,0.88759266]
["bitfinex-derivatives","BTCF0:USTF0",1749283749370,0.65751538,104960.0,104950.0,1.18619266]
["bitfinex-derivatives","BTCF0:USTF0",1749283751867,0.29671538,104960.0,104950.0,1.18619266]
["bitfinex-derivatives","BTCF0:USTF0",1749283752175,0.65751538,104960.0,104950.0,1.18619266]
["bitfinex-derivatives","BTCF0:USTF0",1749283755873,0.65751538,104960.0,104950.0,1.3349534]
["bitfinex-derivatives","BTCF0:USTF0",1749283756074,0.65751538,104960.0,104950.0,1.12680054]
["bitfinex-derivatives","BTCF0:USTF0",1749283756274,0.65751538,104960.0,104950.0,0.98160269]
["bitfinex-derivatives","BTCF0:USTF0",1749283758181,0.29671538,104960.0,104950.0,0.98160269]
["bitfinex-derivatives","BTCF0:USTF0",1749283758382,0.65751538,104960.0,104950.0,0.98160269]
["bitfinex-derivatives","BTCF0:USTF0",1749283765385,0.65751538,104960.0,104950.0,0.83284195]
["bitfinex-derivatives","BTCF0:USTF0",1749283765583,0.65751538,104960.0,104950.0,0.84713195]
["bitfinex-derivatives","BTCF0:USTF0",1749283768684,0.65751538,104960.0,104950.0,1.05528481]
["bitfinex-derivatives","BTCF0:USTF0",1749283773591,0.65751538,104960.0,104950.0,1.20048266]
["bitfinex-derivatives","BTCF0:USTF0",1749283774290,0.65751538,104960.0,104950.0,1.05528481]
["bitfinex-derivatives","BTCF0:USTF0",1749283775392,0.65751538,104960.0,104950.0,1.20048266]
["bitfinex-derivatives","BTCF0:USTF0",1749283777595,0.65731538,104960.0,104950.0,1.20048266]
["bitfinex-derivatives","BTCF0:USTF0",1749283779700,0.29651538,104960.0,104950.0,1.56128266]
["bitfinex-derivatives","BTCF0:USTF0",1749283779902,0.29671538,104960.0,104950.0,1.56128266]
["bitfinex-derivatives","BTCF0:USTF0",1749283780396,0.29671538,104960.0,104950.0,1.3531298]
["bitfinex-derivatives","BTCF0:USTF0",1749283783291,0.29651538,104960.0,104950.0,1.3531298]
["bitfinex-derivatives","BTCF0:USTF0",1749283783605,0.29671538,104960.0,104950.0,1.3531298]
["bitfinex-derivatives","BTCF0:USTF0",1749283784702,0.29671538,104960.0,104950.0,1.56135736]
["bitfinex-derivatives","BTCF0:USTF0",1749283785311,0.29671538,104960.0,104950.0,1.63155736]
["bitfinex-derivatives","BTCF0:USTF0",1749283786208,0.65751538,104960.0,104950.0,1.34116166]
["bitfinex-derivatives","BTCF0:USTF0",1749283786399,0.65751538,104960.0,104950.0,1.48635951]
["bitfinex-derivatives","BTCF0:USTF0",1749283786907,0.29671538,104960.0,104950.0,1.48635951]
["bitfinex-derivatives","BTCF0:USTF0",1749283787207,0.65751538,104960.0,104950.0,1.48635951]
["bitfinex-derivatives","BTCF0:USTF0",1749283787509,0.65751538,104960.0,104950.0,1.63155736]
["bitfinex-derivatives","BTCF0:USTF0",1749283788510,0.65751538,104960.0,104950.0,1.48635951]
["bitfinex-derivatives","BTCF0:USTF0",1749283789112,0.65751538,104960.0,104950.0,0.86491541]
["bitfinex-derivatives","BTCF0:USTF0",1749283789314,0.75121538,104960.0,104950.0,1.39076281]
["bitfinex-derivatives","BTCF0:USTF0",1749283791103,0.75121538,104960.0,104950.0,0.75153525]
["bitfinex-derivatives","BTCF0:USTF0",1749283792409,0.75121538,104960.0,104950.0,0.90027807]
["bitfinex-derivatives","BTCF0:USTF0",1749283800112,0.75121538,104960.0,104950.0,0.95976281]
["bitfinex-derivatives","BTCF0:USTF0",1749283800511,0.89641323,104960.0,104950.0,0.66931541]
["bitfinex-derivatives","BTCF0:USTF0",1749283800811,0.99521323,104960.0,104950.0,0.31589]
["bitfinex-derivatives","BTCF0:USTF0",1749283801014,0.99521323,104960.0,104950.0,0.58008643]
["bitfinex-derivatives","BTCF0:USTF0",1749283801410,0.99521323,104960.0,104950.0,0.60981878]
["bitfinex-derivatives","BTCF0:USTF0",1749283801606,0.99521323,104960.0,104950.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1749283802307,0.99521323,104960.0,104950.0,0.13624715]
["bitfinex-derivatives","BTCF0:USTF0",1749283802513,0.99521323,104960.0,104950.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1749283808421,0.99521323,104960.0,104950.0,0.13624715]
["bitfinex-derivatives","BTCF0:USTF0",1749283808612,0.99521323,104960.0,104950.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1749283815219,0.99501323,104960.0,104950.0,0.281445]
["bitfinex-derivatives","BTCF0:USTF0",1749283816811,1.50101108,104960.0,104950.0,0.01729]
["bitfinex-derivatives","BTCF0:USTF0",1749283817018,0.1904473,104950.0,104940.0,0.11895715]
["bitfinex-derivatives","BTCF0:USTF0",1749283817314,0.1904654,104940.0,104930.0,0.11895715]
["bitfinex-derivatives","BTCF0:USTF0",1749283817522,0.82602325,104940.0,104930.0,0.11895715]
["bitfinex-derivatives","BTCF0:USTF0",1749283817716,1.10444824,104940.0,104930.0,0.11895715]
["bitfinex-derivatives","BTCF0:USTF0",1749283817918,0.1904836,104930.0,104920.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1749283818219,1.29761468,104930.0,104920.0,0.26429745]
["bitfinex-derivatives","BTCF0:USTF0",1749283818416,1.39854182,104930.0,104920.0,0.27817021]
["bitfinex-derivatives","BTCF0:USTF0",1749283818613,1.39854182,104930.0,104920.0,0.27817535]
["bitfinex-derivatives","BTCF0:USTF0",1749283818614,1.32338859,104930.0,104920.0,0.27817535]
["bitfinex-derivatives","BTCF0:USTF0",1749283819224,1.32338859,104930.0,104920.0,0.1329775]
["bitfinex-derivatives","BTCF0:USTF0",1749283819424,1.32338859,104930.0,104920.0,0.27815483]
["bitfinex-derivatives","BTCF0:USTF0",1749283819920,1.32338859,104930.0,104920.0,0.27815486]
["bitfinex-derivatives","BTCF0:USTF0",1749283820117,1.32338859,104930.0,104920.0,0.26629745]
["bitfinex-derivatives","BTCF0:USTF0",1749283820421,1.32338859,104930.0,104920.0,0.28215485]
["bitfinex-derivatives","BTCF0:USTF0",1749283820922,1.32338859,104930.0,104920.0,0.28215556]
["bitfinex-derivatives","BTCF0:USTF0",1749283821126,1.32338859,104930.0,104920.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1749283821327,1.32338859,104930.0,104920.0,0.16319841]
["bitfinex-derivatives","BTCF0:USTF0",1749283821525,1.32338859,104930.0,104920.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1749283821825,1.32338859,104930.0,104920.0,0.16319841]
["bitfinex-derivatives","BTCF0:USTF0",1749283822725,1.33302584,104930.0,104920.0,0.16319841]
["bitfinex-derivatives","BTCF0:USTF0",1749283822919,1.33302584,104930.0,104920.0,0.1493403]
["bitfinex-derivatives","BTCF0:USTF0",1749283823119,1.33302584,104930.0,104920.0,0.19416071]
["bitfinex-derivatives","BTCF0:USTF0",1749283823318,1.33302584,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283823520,1.33302584,104930.0,104920.0,0.19416068]
["bitfinex-derivatives","BTCF0:USTF0",1749283823722,1.40788946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283823920,1.40788946,104930.0,104920.0,0.19416068]
["bitfinex-derivatives","BTCF0:USTF0",1749283824521,1.40788946,104930.0,104920.0,0.19416561]
["bitfinex-derivatives","BTCF0:USTF0",1749283824914,1.40788946,104930.0,104920.0,0.1941614]
["bitfinex-derivatives","BTCF0:USTF0",1749283825229,1.40788946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283825426,1.40788946,104930.0,104920.0,0.19416141]
["bitfinex-derivatives","BTCF0:USTF0",1749283825727,1.40788946,104930.0,104920.0,0.04896356]
["bitfinex-derivatives","BTCF0:USTF0",1749283825929,1.40788946,104930.0,104920.0,0.19416141]
["bitfinex-derivatives","BTCF0:USTF0",1749283826825,1.40788946,104930.0,104920.0,0.19416083]
["bitfinex-derivatives","BTCF0:USTF0",1749283827026,1.40788946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283827524,1.04708946,104930.0,104920.0,0.19416522]
["bitfinex-derivatives","BTCF0:USTF0",1749283827721,1.76868946,104930.0,104920.0,0.03494245]
["bitfinex-derivatives","BTCF0:USTF0",1749283828028,1.76868946,104930.0,104920.0,0.19418993]
["bitfinex-derivatives","BTCF0:USTF0",1749283828229,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283828433,1.76868946,104930.0,104920.0,0.19419003]
["bitfinex-derivatives","BTCF0:USTF0",1749283828818,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283829022,1.76868946,104930.0,104920.0,0.19419001]
["bitfinex-derivatives","BTCF0:USTF0",1749283829724,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283829927,1.76868946,104930.0,104920.0,0.19418735]
["bitfinex-derivatives","BTCF0:USTF0",1749283830431,1.76868946,104930.0,104920.0,0.19418734]
["bitfinex-derivatives","BTCF0:USTF0",1749283830630,1.76868946,104930.0,104920.0,0.1941929]
["bitfinex-derivatives","BTCF0:USTF0",1749283830832,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283831032,1.76868946,104930.0,104920.0,0.19419733]
["bitfinex-derivatives","BTCF0:USTF0",1749283831433,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283831630,1.76868946,104930.0,104920.0,0.19419788]
["bitfinex-derivatives","BTCF0:USTF0",1749283831828,1.76868946,104930.0,104920.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1749283832029,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283832429,1.76868946,104930.0,104920.0,0.19419787]
["bitfinex-derivatives","BTCF0:USTF0",1749283833239,1.76868946,104930.0,104920.0,0.19420277]
["bitfinex-derivatives","BTCF0:USTF0",1749283833629,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283834030,1.76868946,104930.0,104920.0,0.19420277]
["bitfinex-derivatives","BTCF0:USTF0",1749283834630,1.76868946,104930.0,104920.0,0.19420349]
["bitfinex-derivatives","BTCF0:USTF0",1749283835329,1.76868946,104930.0,104920.0,0.19420351]
["bitfinex-derivatives","BTCF0:USTF0",1749283835841,1.76868946,104930.0,104920.0,0.1801403]
["bitfinex-derivatives","BTCF0:USTF0",1749283837032,1.76868946,104930.0,104920.0,0.06346478]
["bitfinex-derivatives","BTCF0:USTF0",1749283837639,1.76868946,104930.0,104920.0,0.07762212]
["bitfinex-derivatives","BTCF0:USTF0",1749283837940,1.76868946,104930.0,104920.0,0.07764369]
["bitfinex-derivatives","BTCF0:USTF0",1749283838338,1.76868946,104930.0,104920.0,0.06346478]
["bitfinex-derivatives","BTCF0:USTF0",1749283838539,1.76868946,104930.0,104920.0,0.07764789]
["bitfinex-derivatives","BTCF0:USTF0",1749283838940,1.76868946,104930.0,104920.0,0.07764787]
["bitfinex-derivatives","BTCF0:USTF0",1749283839142,1.76868946,104930.0,104920.0,0.0776479]
["bitfinex-derivatives","BTCF0:USTF0",1749283839540,1.76868946,104930.0,104920.0,0.06346478]
["bitfinex-derivatives","BTCF0:USTF0",1749283839843,1.76868946,104930.0,104920.0,0.07739179]
["bitfinex-derivatives","BTCF0:USTF0",1749283840542,1.76868946,104930.0,104920.0,0.07739035]
["bitfinex-derivatives","BTCF0:USTF0",1749283840730,1.76868946,104930.0,104920.0,0.06346478]
["bitfinex-derivatives","BTCF0:USTF0",1749283841536,1.76868946,104930.0,104920.0,0.07739038]
["bitfinex-derivatives","BTCF0:USTF0",1749283841731,1.76868946,104930.0,104920.0,0.07739511]
["bitfinex-derivatives","BTCF0:USTF0",1749283842134,1.76868946,104930.0,104920.0,0.07739514]
["bitfinex-derivatives","BTCF0:USTF0",1749283842338,1.76868946,104930.0,104920.0,0.06346478]
["bitfinex-derivatives","BTCF0:USTF0",1749283842538,1.76868946,104930.0,104920.0,0.07739512]
["bitfinex-derivatives","BTCF0:USTF0",1749283842736,1.91388731,104930.0,104920.0,0.07739512]
["bitfinex-derivatives","BTCF0:USTF0",1749283842936,0.1905017,104920.0,104910.0,0.08904998]
["bitfinex-derivatives","BTCF0:USTF0",1749283843242,1.0350574,104920.0,104910.0,0.08904998]
["bitfinex-derivatives","BTCF0:USTF0",1749283843438,1.13443645,104920.0,104910.0,0.08904998]
["bitfinex-derivatives","BTCF0:USTF0",1749283844050,1.13443645,104920.0,104910.0,0.09304998]
["bitfinex-derivatives","BTCF0:USTF0",1749283844450,1.13443645,104920.0,104910.0,0.09637998]
["bitfinex-derivatives","BTCF0:USTF0",1749283846648,1.13443645,104920.0,104910.0,0.24157783]
["bitfinex-derivatives","BTCF0:USTF0",1749283847047,1.13443645,104920.0,104910.0,0.09637998]
["bitfinex-derivatives","BTCF0:USTF0",1749283849154,1.13443645,104920.0,104910.0,0.24157783]
["bitfinex-derivatives","BTCF0:USTF0",1749283849550,1.13443645,104920.0,104910.0,0.10750331]
["bitfinex-derivatives","BTCF0:USTF0",1749283849755,0.1905198,104910.0,104900.0,0.06454245]
["bitfinex-derivatives","BTCF0:USTF0",1749283850055,0.78841765,104910.0,104900.0,0.06454245]
["bitfinex-derivatives","BTCF0:USTF0",1749283850247,0.89171445,104910.0,104900.0,0.06454245]
["bitfinex-derivatives","BTCF0:USTF0",1749283850648,0.89171445,104910.0,104900.0,0.2097403]
["bitfinex-derivatives","BTCF0:USTF0",1749283851856,1.42243445,104910.0,104900.0,0.2127403]
["bitfinex-derivatives","BTCF0:USTF0",1749283852056,1.42243445,104910.0,104900.0,0.2454403]
["bitfinex-derivatives","BTCF0:USTF0",1749283852256,1.42243445,104910.0,104900.0,0.2484403]
["bitfinex-derivatives","BTCF0:USTF0",1749283853358,1.2772366,104910.0,104900.0,0.2484403]
["bitfinex-derivatives","BTCF0:USTF0",1749283853658,1.42243445,104910.0,104900.0,0.2484403]
["bitfinex-derivatives","BTCF0:USTF0",1749283854052,1.36053445,104910.0,104900.0,0.2484403]
["bitfinex-derivatives","BTCF0:USTF0",1749283854254,1.36053445,104910.0,104900.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1749283855562,1.36053445,104910.0,104900.0,0.11748483]
["bitfinex-derivatives","BTCF0:USTF0",1749283855857,1.36053445,104910.0,104900.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1749283856459,1.36053445,104910.0,104900.0,0.1174817]
["bitfinex-derivatives","BTCF0:USTF0",1749283856649,1.36053445,104910.0,104900.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1749283857052,1.36053445,104910.0,104900.0,0.11748168]
["bitfinex-derivatives","BTCF0:USTF0",1749283857559,1.36053445,104910.0,104900.0,0.26267953]
["bitfinex-derivatives","BTCF0:USTF0",1749283857759,1.36053445,104910.0,104900.0,0.2484403]
["bitfinex-derivatives","BTCF0:USTF0",1749283857961,1.36053445,104910.0,104900.0,0.26246918]
["bitfinex-derivatives","BTCF0:USTF0",1749283859364,1.36053445,104910.0,104900.0,0.2484403]
["bitfinex-derivatives","BTCF0:USTF0",1749283859562,1.36053445,104910.0,104900.0,0.26247011]
["bitfinex-derivatives","BTCF0:USTF0",1749283859860,1.36053445,104910.0,104900.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1749283860362,1.36053445,104910.0,104900.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1749283860955,1.36053445,104910.0,104900.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1749283861159,1.36053445,104910.0,104900.0,0.1172725]
["bitfinex-derivatives","BTCF0:USTF0",1749283861358,1.36053445,104910.0,104900.0,0.11727246]
["bitfinex-derivatives","BTCF0:USTF0",1749283861564,1.36053445,104910.0,104900.0,0.11727247]
["bitfinex-derivatives","BTCF0:USTF0",1749283861866,1.36053445,104910.0,104900.0,0.10324245]
["bitfinex-derivatives","BTCF0:USTF0",1749283862458,1.36053445,104910.0,104900.0,0.11727389]
["bitfinex-derivatives","BTCF0:USTF0",1749283862658,1.36053445,104910.0,104900.0,0.11727778]
["bitfinex-derivatives","BTCF0:USTF0",1749283862864,1.36053445,104910.0,104900.0,0.2064209]
["bitfinex-derivatives","BTCF0:USTF0",1749283863266,1.39323445,104910.0,104900.0,0.27864272]
["bitfinex-derivatives","BTCF0:USTF0",1749283863566,1.42493445,104910.0,104900.0,0.29267806]
["bitfinex-derivatives","BTCF0:USTF0",1749283863866,1.42493445,104910.0,104900.0,0.14062091]
["bitfinex-derivatives","BTCF0:USTF0",1749283864367,1.42493445,104910.0,104900.0,0.25957806]
["bitfinex-derivatives","BTCF0:USTF0",1749283864665,1.42493445,104910.0,104900.0,0.22827806]
["bitfinex-derivatives","BTCF0:USTF0",1749283865060,1.42493445,104910.0,104900.0,0.21424272]
["bitfinex-derivatives","BTCF0:USTF0",1749283865366,1.42493445,104910.0,104900.0,0.13914491]
["bitfinex-derivatives","BTCF0:USTF0",1749283865768,1.42493445,104910.0,104900.0,0.22831876]
["bitfinex-derivatives","BTCF0:USTF0",1749283865961,1.42493445,104910.0,104900.0,0.21427346]
["bitfinex-derivatives","BTCF0:USTF0",1749283866161,1.42493445,104910.0,104900.0,0.22831986]
["bitfinex-derivatives","BTCF0:USTF0",1749283866362,1.42493445,104910.0,104900.0,0.139146]
["bitfinex-derivatives","BTCF0:USTF0",1749283866669,1.42493445,104910.0,104900.0,0.1250996]
["bitfinex-derivatives","BTCF0:USTF0",1749283867069,1.42493445,104910.0,104900.0,0.13914601]
["bitfinex-derivatives","BTCF0:USTF0",1749283867568,1.42493445,104910.0,104900.0,0.10938537]
["bitfinex-derivatives","BTCF0:USTF0",1749283868267,1.42493445,104910.0,104900.0,0.10940549]
["bitfinex-derivatives","BTCF0:USTF0",1749283868566,1.42493445,104910.0,104900.0,0.10940546]
["bitfinex-derivatives","BTCF0:USTF0",1749283869763,1.42493445,104910.0,104900.0,0.10940547]
["bitfinex-derivatives","BTCF0:USTF0",1749283870062,1.42493445,104910.0,104900.0,0.10941217]
["bitfinex-derivatives","BTCF0:USTF0",1749283870266,1.42493445,104910.0,104900.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1749283870569,1.42493445,104910.0,104900.0,0.10941218]
["bitfinex-derivatives","BTCF0:USTF0",1749283870766,1.42493445,104910.0,104900.0,0.10941219]
["bitfinex-derivatives","BTCF0:USTF0",1749283871562,1.42493445,104910.0,104900.0,0.09533896]
["bitfinex-derivatives","BTCF0:USTF0",1749283871865,1.42493445,104910.0,104900.0,0.10941266]
["bitfinex-derivatives","BTCF0:USTF0",1749283872061,1.42493445,104910.0,104900.0,0.10941265]
["bitfinex-derivatives","BTCF0:USTF0",1749283872369,1.42493445,104910.0,104900.0,0.02021615]
["bitfinex-derivatives","BTCF0:USTF0",1749283873270,1.42493445,104910.0,104900.0,0.02021733]
["bitfinex-derivatives","BTCF0:USTF0",1749283873463,1.5701323,104910.0,104900.0,0.10948715]
["bitfinex-derivatives","BTCF0:USTF0",1749283873658,1.5701323,104910.0,104900.0,0.1095321]
["bitfinex-derivatives","BTCF0:USTF0",1749283873863,1.42493445,104910.0,104900.0,0.10953217]
["bitfinex-derivatives","BTCF0:USTF0",1749283874063,1.42493445,104910.0,104900.0,0.09540121]
["bitfinex-derivatives","BTCF0:USTF0",1749283874264,1.42493445,104910.0,104900.0,0.10955172]
["bitfinex-derivatives","BTCF0:USTF0",1749283874574,1.42493445,104910.0,104900.0,0.10655172]
["bitfinex-derivatives","BTCF0:USTF0",1749283874963,1.42493445,104910.0,104900.0,0.10955172]
["bitfinex-derivatives","BTCF0:USTF0",1749283875167,1.42493445,104910.0,104900.0,0.10955476]
["bitfinex-derivatives","BTCF0:USTF0",1749283875373,1.42493445,104910.0,104900.0,0.10655477]
["bitfinex-derivatives","BTCF0:USTF0",1749283875563,1.42493445,104910.0,104900.0,0.10655475]
["bitfinex-derivatives","BTCF0:USTF0",1749283875763,1.42493445,104910.0,104900.0,0.10655476]
["bitfinex-derivatives","BTCF0:USTF0",1749283875965,1.78573445,104910.0,104900.0,0.10655479]
["bitfinex-derivatives","BTCF0:USTF0",1749283876164,1.78573445,104910.0,104900.0,0.10655365]
["bitfinex-derivatives","BTCF0:USTF0",1749283876567,1.6405366,104910.0,104900.0,0.10355365]
["bitfinex-derivatives","BTCF0:USTF0",1749283876773,1.78573445,104910.0,104900.0,0.10355365]
["bitfinex-derivatives","BTCF0:USTF0",1749283876973,1.78573445,104910.0,104900.0,0.1035536]
["bitfinex-derivatives","BTCF0:USTF0",1749283877175,1.78573445,104910.0,104900.0,0.10355363]
["bitfinex-derivatives","BTCF0:USTF0",1749283877371,1.78573445,104910.0,104900.0,0.08940121]
["bitfinex-derivatives","BTCF0:USTF0",1749283877672,1.78573445,104910.0,104900.0,0.10332699]
["bitfinex-derivatives","BTCF0:USTF0",1749283877873,1.78573445,104910.0,104900.0,0.08940121]
["bitfinex-derivatives","BTCF0:USTF0",1749283878568,1.78573445,104910.0,104900.0,0.10334511]
["bitfinex-derivatives","BTCF0:USTF0",1749283878872,1.78573445,104910.0,104900.0,0.08940121]
["bitfinex-derivatives","BTCF0:USTF0",1749283879274,1.78573445,104910.0,104900.0,0.10334955]
["bitfinex-derivatives","BTCF0:USTF0",1749283879575,1.78573445,104910.0,104900.0,0.08940121]
["bitfinex-derivatives","BTCF0:USTF0",1749283879875,1.78573445,104910.0,104900.0,0.1033508]
["bitfinex-derivatives","BTCF0:USTF0",1749283880466,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283880774,1.78573445,104910.0,104900.0,0.11729335]
["bitfinex-derivatives","BTCF0:USTF0",1749283880960,1.78573445,104910.0,104900.0,0.11729336]
["bitfinex-derivatives","BTCF0:USTF0",1749283881166,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283881464,1.78573445,104910.0,104900.0,0.11729337]
["bitfinex-derivatives","BTCF0:USTF0",1749283882173,1.78573445,104910.0,104900.0,0.11729335]
["bitfinex-derivatives","BTCF0:USTF0",1749283882374,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283882575,1.78573445,104910.0,104900.0,0.11729335]
["bitfinex-derivatives","BTCF0:USTF0",1749283882776,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283883271,1.78573445,104910.0,104900.0,0.11729196]
["bitfinex-derivatives","BTCF0:USTF0",1749283884377,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283884564,1.78573445,104910.0,104900.0,0.11729195]
["bitfinex-derivatives","BTCF0:USTF0",1749283884769,1.78573445,104910.0,104900.0,0.11729193]
["bitfinex-derivatives","BTCF0:USTF0",1749283884965,1.78573445,104910.0,104900.0,0.11729191]
["bitfinex-derivatives","BTCF0:USTF0",1749283885281,1.78573445,104910.0,104900.0,0.11729194]
["bitfinex-derivatives","BTCF0:USTF0",1749283885480,1.6405366,104910.0,104900.0,0.11729194]
["bitfinex-derivatives","BTCF0:USTF0",1749283885674,1.78573445,104910.0,104900.0,0.11729194]
["bitfinex-derivatives","BTCF0:USTF0",1749283885977,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283886176,1.78573445,104910.0,104900.0,0.11729013]
["bitfinex-derivatives","BTCF0:USTF0",1749283886378,1.78573445,104910.0,104900.0,0.11729012]
["bitfinex-derivatives","BTCF0:USTF0",1749283886780,1.78573445,104910.0,104900.0,0.1173106]
["bitfinex-derivatives","BTCF0:USTF0",1749283887686,1.78573445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283888778,1.78921445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283889084,1.78921445,104910.0,104900.0,0.11730969]
["bitfinex-derivatives","BTCF0:USTF0",1749283889382,1.78921445,104910.0,104900.0,0.11730972]
["bitfinex-derivatives","BTCF0:USTF0",1749283889582,1.25501445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283889782,1.78925445,104910.0,104900.0,0.10334728]
["bitfinex-derivatives","BTCF0:USTF0",1749283889979,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283890180,1.78925445,104910.0,104900.0,0.21390478]
["bitfinex-derivatives","BTCF0:USTF0",1749283890380,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283890579,1.78925445,104910.0,104900.0,0.21390477]
["bitfinex-derivatives","BTCF0:USTF0",1749283891185,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283891386,1.78925445,104910.0,104900.0,0.21390328]
["bitfinex-derivatives","BTCF0:USTF0",1749283891581,1.78925445,104910.0,104900.0,0.2139033]
["bitfinex-derivatives","BTCF0:USTF0",1749283891786,1.78925445,104910.0,104900.0,0.21390327]
["bitfinex-derivatives","BTCF0:USTF0",1749283891988,1.78925445,104910.0,104900.0,0.21388985]
["bitfinex-derivatives","BTCF0:USTF0",1749283893587,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283893991,1.78925445,104910.0,104900.0,0.21389013]
["bitfinex-derivatives","BTCF0:USTF0",1749283894592,1.78925445,104910.0,104900.0,0.21389045]
["bitfinex-derivatives","BTCF0:USTF0",1749283895089,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283895586,1.6440566,104910.0,104900.0,0.21389043]
["bitfinex-derivatives","BTCF0:USTF0",1749283895789,1.78925445,104910.0,104900.0,0.21389127]
["bitfinex-derivatives","BTCF0:USTF0",1749283896488,1.78925445,104910.0,104900.0,0.2138919]
["bitfinex-derivatives","BTCF0:USTF0",1749283896890,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283897089,1.78925445,104910.0,104900.0,0.21389187]
["bitfinex-derivatives","BTCF0:USTF0",1749283898086,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283898288,1.78925445,104910.0,104900.0,0.21388698]
["bitfinex-derivatives","BTCF0:USTF0",1749283898589,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283898782,1.78925445,104910.0,104900.0,0.21388818]
["bitfinex-derivatives","BTCF0:USTF0",1749283899188,1.78925445,104910.0,104900.0,0.21388817]
["bitfinex-derivatives","BTCF0:USTF0",1749283900190,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283900489,1.78925445,104910.0,104900.0,0.21388817]
["bitfinex-derivatives","BTCF0:USTF0",1749283900690,1.78925445,104910.0,104900.0,0.21388819]
["bitfinex-derivatives","BTCF0:USTF0",1749283900895,1.78925445,104910.0,104900.0,0.21388988]
["bitfinex-derivatives","BTCF0:USTF0",1749283901084,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283901283,1.78925445,104910.0,104900.0,0.21388985]
["bitfinex-derivatives","BTCF0:USTF0",1749283901991,1.78925445,104910.0,104900.0,0.21388984]
["bitfinex-derivatives","BTCF0:USTF0",1749283902195,1.78925445,104910.0,104900.0,0.33284699]
["bitfinex-derivatives","BTCF0:USTF0",1749283902388,1.78925445,104910.0,104900.0,0.21388984]
["bitfinex-derivatives","BTCF0:USTF0",1749283903883,1.78925445,104910.0,104900.0,0.21389245]
["bitfinex-derivatives","BTCF0:USTF0",1749283904085,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283904286,1.78925445,104910.0,104900.0,0.21389263]
["bitfinex-derivatives","BTCF0:USTF0",1749283905394,1.78925445,104910.0,104900.0,0.21389261]
["bitfinex-derivatives","BTCF0:USTF0",1749283905592,1.78925445,104910.0,104900.0,0.2138926]
["bitfinex-derivatives","BTCF0:USTF0",1749283905790,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283906190,1.78925445,104910.0,104900.0,0.21389338]
["bitfinex-derivatives","BTCF0:USTF0",1749283907198,1.78925445,104910.0,104900.0,0.21389339]
["bitfinex-derivatives","BTCF0:USTF0",1749283907386,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283907587,1.78925445,104910.0,104900.0,0.21389284]
["bitfinex-derivatives","BTCF0:USTF0",1749283907795,1.78925445,104910.0,104900.0,0.19994728]
["bitfinex-derivatives","BTCF0:USTF0",1749283909093,1.78925445,104910.0,104900.0,0.21389287]
["bitfinex-derivatives","BTCF0:USTF0",1749283909498,1.78925445,104910.0,104900.0,0.21389285]
["bitfinex-derivatives","BTCF0:USTF0",1749283909711,1.78925445,104910.0,104900.0,0.21389284]
["bitfinex-derivatives","BTCF0:USTF0",1749283909999,1.78925445,104910.0,104900.0,0.11068852]
["bitfinex-derivatives","BTCF0:USTF0",1749283910199,1.78925445,104910.0,104900.0,0.1246341]
["bitfinex-derivatives","BTCF0:USTF0",1749283910403,1.78925445,104910.0,104900.0,0.11068852]
["bitfinex-derivatives","BTCF0:USTF0",1749283910594,1.78925445,104910.0,104900.0,0.12463426]
["bitfinex-derivatives","BTCF0:USTF0",1749283910995,1.78925445,104910.0,104900.0,0.11068852]
["bitfinex-derivatives","BTCF0:USTF0",1749283911303,1.78925445,104910.0,104900.0,0.12463428]
["bitfinex-derivatives","BTCF0:USTF0",1749283912003,1.78925445,104910.0,104900.0,0.12463429]
["bitfinex-derivatives","BTCF0:USTF0",1749283912302,1.78925445,104910.0,104900.0,0.11068852]
["bitfinex-derivatives","BTCF0:USTF0",1749283912503,1.78925445,104910.0,104900.0,0.12463427]
["bitfinex-derivatives","BTCF0:USTF0",1749283912696,1.78925445,104910.0,104900.0,0.11068852]
["bitfinex-derivatives","BTCF0:USTF0",1749283912897,1.78925445,104910.0,104900.0,0.12463426]
["bitfinex-derivatives","BTCF0:USTF0",1749283913099,1.78925445,104910.0,104900.0,0.12463424]
["bitfinex-derivatives","BTCF0:USTF0",1749283913300,1.78925445,104910.0,104900.0,0.07828852]
["bitfinex-derivatives","BTCF0:USTF0",1749283913501,1.78925445,104910.0,104900.0,0.21119069]
["bitfinex-derivatives","BTCF0:USTF0",1749283913703,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283913905,1.78925445,104910.0,104900.0,0.2111907]
["bitfinex-derivatives","BTCF0:USTF0",1749283914502,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283914900,1.78925445,104910.0,104900.0,0.07828852]
["bitfinex-derivatives","BTCF0:USTF0",1749283915100,1.78925445,104910.0,104900.0,0.09223356]
["bitfinex-derivatives","BTCF0:USTF0",1749283915301,1.6440566,104910.0,104900.0,0.07828852]
["bitfinex-derivatives","BTCF0:USTF0",1749283915510,1.78925445,104910.0,104900.0,0.09223382]
["bitfinex-derivatives","BTCF0:USTF0",1749283915901,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283916202,1.78925445,104910.0,104900.0,0.21119096]
["bitfinex-derivatives","BTCF0:USTF0",1749283916399,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283916603,1.78925445,104910.0,104900.0,0.21097657]
["bitfinex-derivatives","BTCF0:USTF0",1749283916901,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283917094,1.78925445,104910.0,104900.0,0.2109766]
["bitfinex-derivatives","BTCF0:USTF0",1749283917704,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283918204,1.78925445,104910.0,104900.0,0.21097658]
["bitfinex-derivatives","BTCF0:USTF0",1749283918404,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283919301,1.78925445,104910.0,104900.0,0.21097742]
["bitfinex-derivatives","BTCF0:USTF0",1749283919500,1.78925445,104910.0,104900.0,0.21097764]
["bitfinex-derivatives","BTCF0:USTF0",1749283919702,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283919907,1.78925445,104910.0,104900.0,0.21097767]
["bitfinex-derivatives","BTCF0:USTF0",1749283920110,1.78925445,104910.0,104900.0,0.21097766]
["bitfinex-derivatives","BTCF0:USTF0",1749283920307,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283922107,1.78925445,104910.0,104900.0,0.07828852]
["bitfinex-derivatives","BTCF0:USTF0",1749283922306,1.78925445,104910.0,104900.0,0.19724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283924109,1.78925445,104910.0,104900.0,0.14724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283926010,1.79053445,104910.0,104900.0,0.14724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283928504,1.6453366,104910.0,104900.0,0.14724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283928709,1.79053445,104910.0,104900.0,0.14724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283931504,1.6453366,104910.0,104900.0,0.14724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283931714,1.79053445,104910.0,104900.0,0.14724567]
["bitfinex-derivatives","BTCF0:USTF0",1749283932610,1.69589445,104910.0,104900.0,0.29244352]
["bitfinex-derivatives","BTCF0:USTF0",1749283932811,1.5508966,104910.0,104900.0,0.51034106]
["bitfinex-derivatives","BTCF0:USTF0",1749283933007,1.5509766,104910.0,104900.0,0.51034067]
["bitfinex-derivatives","BTCF0:USTF0",1749283933310,1.1159766,104910.0,104900.0,0.36514282]
["bitfinex-derivatives","BTCF0:USTF0",1749283933510,1.26137445,104910.0,104900.0,0.36514255]
["bitfinex-derivatives","BTCF0:USTF0",1749283933716,1.26137445,104910.0,104900.0,0.35424352]
["bitfinex-derivatives","BTCF0:USTF0",1749283933915,1.69613445,104910.0,104900.0,0.35424352]
["bitfinex-derivatives","BTCF0:USTF0",1749283934113,1.69613445,104910.0,104900.0,0.36514264]
["bitfinex-derivatives","BTCF0:USTF0",1749283934312,1.69613445,104910.0,104900.0,0.35424352]
["bitfinex-derivatives","BTCF0:USTF0",1749283934521,1.69609445,104910.0,104900.0,0.35424352]
["bitfinex-derivatives","BTCF0:USTF0",1749283934909,1.69609445,104910.0,104900.0,0.36512348]
["bitfinex-derivatives","BTCF0:USTF0",1749283935110,1.69609445,104910.0,104900.0,0.35424352]
["bitfinex-derivatives","BTCF0:USTF0",1749283935318,1.69609445,104910.0,104900.0,0.36512079]
["bitfinex-derivatives","BTCF0:USTF0",1749283935522,1.69609445,104910.0,104900.0,0.35424352]
["bitfinex-derivatives","BTCF0:USTF0",1749283935830,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283936516,1.69609445,104910.0,104900.0,0.66372092]
["bitfinex-derivatives","BTCF0:USTF0",1749283936922,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283937117,1.69609445,104910.0,104900.0,0.66372092]
["bitfinex-derivatives","BTCF0:USTF0",1749283937421,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283938021,1.69609445,104910.0,104900.0,0.66372092]
["bitfinex-derivatives","BTCF0:USTF0",1749283938622,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283939121,1.69609445,104910.0,104900.0,0.66372092]
["bitfinex-derivatives","BTCF0:USTF0",1749283939421,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283939925,1.69609445,104910.0,104900.0,0.6637259]
["bitfinex-derivatives","BTCF0:USTF0",1749283940119,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283940324,1.69609445,104910.0,104900.0,0.51852805]
["bitfinex-derivatives","BTCF0:USTF0",1749283940515,1.69609445,104910.0,104900.0,0.66372592]
["bitfinex-derivatives","BTCF0:USTF0",1749283940716,1.69609445,104910.0,104900.0,0.66372353]
["bitfinex-derivatives","BTCF0:USTF0",1749283940917,1.69609445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283941723,1.72869445,104910.0,104900.0,0.53388637]
["bitfinex-derivatives","BTCF0:USTF0",1749283942126,1.72869445,104910.0,104900.0,0.38868852]
["bitfinex-derivatives","BTCF0:USTF0",1749283942327,1.72869445,104910.0,104900.0,0.53388637]
["bitfinex-derivatives","BTCF0:USTF0",1749283942923,1.72869445,104910.0,104900.0,0.65284352]
["bitfinex-derivatives","BTCF0:USTF0",1749283948233,1.72869445,104910.0,104900.0,0.59104352]
["bitfinex-derivatives","BTCF0:USTF0",1749283948733,1.00709445,104910.0,104900.0,0.59104352]
["bitfinex-derivatives","BTCF0:USTF0",1749283948935,1.72869445,104910.0,104900.0,0.41755715]
["bitfinex-derivatives","BTCF0:USTF0",1749283949235,1.79149445,104910.0,104900.0,0.41755715]
["bitfinex-derivatives","BTCF0:USTF0",1749283951434,1.6462966,104910.0,104900.0,0.41755715]
["bitfinex-derivatives","BTCF0:USTF0",1749283951635,1.79149445,104910.0,104900.0,0.41755715]
["bitfinex-derivatives","BTCF0:USTF0",1749283952535,1.79149445,104910.0,104900.0,0.562755]
["bitfinex-derivatives","BTCF0:USTF0",1749283953436,1.79149445,104910.0,104900.0,0.11895715]
["bitfinex-derivatives","BTCF0:USTF0",1749283955533,0.1905306,104900.0,104890.0,0.66332388]
["bitfinex-derivatives","BTCF0:USTF0",1749283955741,0.69652845,104900.0,104890.0,0.67420497]
["bitfinex-derivatives","BTCF0:USTF0",1749283955951,0.65962157,104900.0,104890.0,0.67420497]
["bitfinex-derivatives","BTCF0:USTF0",1749283956239,0.65962157,104900.0,104890.0,0.55524809]
["bitfinex-derivatives","BTCF0:USTF0",1749283956743,0.65962157,104900.0,104890.0,0.55724809]
["bitfinex-derivatives","BTCF0:USTF0",1749283957334,0.65962157,104900.0,104890.0,0.54636673]
["bitfinex-derivatives","BTCF0:USTF0",1749283957540,0.65962157,104900.0,104890.0,0.55724809]
["bitfinex-derivatives","BTCF0:USTF0",1749283957934,0.65962157,104900.0,104890.0,0.55724835]
["bitfinex-derivatives","BTCF0:USTF0",1749283958735,0.65962157,104900.0,104890.0,0.54636673]
["bitfinex-derivatives","BTCF0:USTF0",1749283958927,0.65962157,104900.0,104890.0,0.55724897]
["bitfinex-derivatives","BTCF0:USTF0",1749283959438,0.65962157,104900.0,104890.0,0.7059799]
["bitfinex-derivatives","BTCF0:USTF0",1749283960139,0.65962157,104900.0,104890.0,0.70598885]
["bitfinex-derivatives","BTCF0:USTF0",1749283960343,0.65962157,104900.0,104890.0,0.54989981]
["bitfinex-derivatives","BTCF0:USTF0",1749283960541,0.65962157,104900.0,104890.0,0.69509766]
["bitfinex-derivatives","BTCF0:USTF0",1749283960742,0.65962157,104900.0,104890.0,0.70598885]
["bitfinex-derivatives","BTCF0:USTF0",1749283960941,0.65962157,104900.0,104890.0,0.71688004]
["bitfinex-derivatives","BTCF0:USTF0",1749283961638,0.69022157,104900.0,104890.0,0.71688131]
["bitfinex-derivatives","BTCF0:USTF0",1749283961840,0.69022157,104900.0,104890.0,0.70498885]
["bitfinex-derivatives","BTCF0:USTF0",1749283962033,0.69022157,104900.0,104890.0,0.71588131]
["bitfinex-derivatives","BTCF0:USTF0",1749283962228,0.69022157,104900.0,104890.0,0.70498885]
["bitfinex-derivatives","BTCF0:USTF0",1749283962732,0.69022157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283963041,0.69022157,104900.0,104890.0,0.71488131]
["bitfinex-derivatives","BTCF0:USTF0",1749283963436,1.05102157,104900.0,104890.0,0.71488131]
["bitfinex-derivatives","BTCF0:USTF0",1749283964334,1.05102157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283964644,1.05102157,104900.0,104890.0,0.71488131]
["bitfinex-derivatives","BTCF0:USTF0",1749283965546,1.05102157,104900.0,104890.0,0.71488171]
["bitfinex-derivatives","BTCF0:USTF0",1749283965745,1.05102157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283966540,1.05102157,104900.0,104890.0,0.71488171]
["bitfinex-derivatives","BTCF0:USTF0",1749283967140,1.05102157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283967449,1.15138157,104900.0,104890.0,0.56968654]
["bitfinex-derivatives","BTCF0:USTF0",1749283967646,1.15138157,104900.0,104890.0,0.71488439]
["bitfinex-derivatives","BTCF0:USTF0",1749283968949,1.15138157,104900.0,104890.0,0.558791]
["bitfinex-derivatives","BTCF0:USTF0",1749283969148,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283969643,1.15138157,104900.0,104890.0,0.71488478]
["bitfinex-derivatives","BTCF0:USTF0",1749283970456,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283971149,1.15138157,104900.0,104890.0,0.71488601]
["bitfinex-derivatives","BTCF0:USTF0",1749283971656,1.15138157,104900.0,104890.0,0.56968816]
["bitfinex-derivatives","BTCF0:USTF0",1749283971952,1.15138157,104900.0,104890.0,0.71488601]
["bitfinex-derivatives","BTCF0:USTF0",1749283972746,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283973149,1.15138157,104900.0,104890.0,0.71488636]
["bitfinex-derivatives","BTCF0:USTF0",1749283974447,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283974642,1.15138157,104900.0,104890.0,0.71488702]
["bitfinex-derivatives","BTCF0:USTF0",1749283975047,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283975244,1.15138157,104900.0,104890.0,0.71488702]
["bitfinex-derivatives","BTCF0:USTF0",1749283976250,1.15138157,104900.0,104890.0,0.56615609]
["bitfinex-derivatives","BTCF0:USTF0",1749283976450,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283976948,1.15138157,104900.0,104890.0,0.71488766]
["bitfinex-derivatives","BTCF0:USTF0",1749283977848,1.15138157,104900.0,104890.0,0.71488753]
["bitfinex-derivatives","BTCF0:USTF0",1749283979754,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283980352,1.15138157,104900.0,104890.0,0.71488851]
["bitfinex-derivatives","BTCF0:USTF0",1749283981342,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283981549,1.15138157,104900.0,104890.0,0.7148879]
["bitfinex-derivatives","BTCF0:USTF0",1749283982957,1.15138157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283983459,1.15138157,104900.0,104890.0,0.71488858]
["bitfinex-derivatives","BTCF0:USTF0",1749283983662,1.18288157,104900.0,104890.0,0.70398885]
["bitfinex-derivatives","BTCF0:USTF0",1749283983859,1.18288157,104900.0,104890.0,0.56969074]
["bitfinex-derivatives","BTCF0:USTF0",1749283984163,1.36077942,104900.0,104890.0,0.6835886]
["bitfinex-derivatives","BTCF0:USTF0",1749283984460,1.21558157,104900.0,104890.0,0.6835886]
["bitfinex-derivatives","BTCF0:USTF0",1749283984664,1.21558157,104900.0,104890.0,0.68358847]
["bitfinex-derivatives","BTCF0:USTF0",1749283985057,1.36077942,104900.0,104890.0,0.68358847]
["bitfinex-derivatives","BTCF0:USTF0",1749283985263,1.36077942,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283985462,1.36077942,104900.0,104890.0,0.68358836]
["bitfinex-derivatives","BTCF0:USTF0",1749283986958,1.36077942,104900.0,104890.0,0.68358722]
["bitfinex-derivatives","BTCF0:USTF0",1749283987165,1.36077942,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283987364,1.36077942,104900.0,104890.0,0.68358722]
["bitfinex-derivatives","BTCF0:USTF0",1749283987567,1.21558157,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283987753,1.21558157,104900.0,104890.0,0.68358722]
["bitfinex-derivatives","BTCF0:USTF0",1749283988765,1.21558157,104900.0,104890.0,0.68358723]
["bitfinex-derivatives","BTCF0:USTF0",1749283989065,1.21558157,104900.0,104890.0,0.68358718]
["bitfinex-derivatives","BTCF0:USTF0",1749283989768,1.21558157,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283989957,1.21558157,104900.0,104890.0,0.68358692]
["bitfinex-derivatives","BTCF0:USTF0",1749283990268,1.21558157,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283991167,1.21558157,104900.0,104890.0,0.68358692]
["bitfinex-derivatives","BTCF0:USTF0",1749283991465,1.21558157,104900.0,104890.0,0.68358799]
["bitfinex-derivatives","BTCF0:USTF0",1749283992268,1.21558157,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283992473,1.21558157,104900.0,104890.0,0.68358799]
["bitfinex-derivatives","BTCF0:USTF0",1749283992661,1.21558157,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283993167,1.21558157,104900.0,104890.0,0.68358799]
["bitfinex-derivatives","BTCF0:USTF0",1749283993568,1.21558157,104900.0,104890.0,0.67268885]
["bitfinex-derivatives","BTCF0:USTF0",1749283994070,1.21558157,104900.0,104890.0,0.68358797]
["bitfinex-derivatives","BTCF0:USTF0",1749283995275,1.36077942,104900.0,104890.0,0.47339012]
["bitfinex-derivatives","BTCF0:USTF0",1749283995571,1.36077942,104900.0,104890.0,0.61858797]
["bitfinex-derivatives","BTCF0:USTF0",1749283995771,1.36077942,104900.0,104890.0,0.60768885]
["bitfinex-derivatives","BTCF0:USTF0",1749283995989,1.36077942,104900.0,104890.0,0.62949061]
["bitfinex-derivatives","BTCF0:USTF0",1749283996169,1.36077942,104900.0,104890.0,0.59988751]
["bitfinex-derivatives","BTCF0:USTF0",1749283996365,1.36077942,104900.0,104890.0,0.58898657]
["bitfinex-derivatives","BTCF0:USTF0",1749283996570,1.36077942,104900.0,104890.0,0.45468968]
["bitfinex-derivatives","BTCF0:USTF0",1749283996767,1.36077942,104900.0,104890.0,0.59988753]
["bitfinex-derivatives","BTCF0:USTF0",1749283997173,1.36077942,104900.0,104890.0,0.58898657]
["bitfinex-derivatives","BTCF0:USTF0",1749283997375,1.36077942,104900.0,104890.0,0.5998886]
["bitfinex-derivatives","BTCF0:USTF0",1749283998268,1.36077942,104900.0,104890.0,0.58898657]
["bitfinex-derivatives","BTCF0:USTF0",1749283998572,1.36077942,104900.0,104890.0,0.59988867]
["bitfinex-derivatives","BTCF0:USTF0",1749283998774,1.36077942,104900.0,104890.0,0.58898657]
["bitfinex-derivatives","BTCF0:USTF0",1749283999471,1.36077942,104900.0,104890.0,0.59988867]
["bitfinex-derivatives","BTCF0:USTF0",1749283999677,1.36077942,104900.0,104890.0,0.58898657]
["bitfinex-derivatives","BTCF0:USTF0",1749283999979,1.36077942,104900.0,104890.0,0.59988893]
["bitfinex-derivatives","BTCF0:USTF0",1749284000579,1.36077942,104900.0,104890.0,0.58898657]
["bitfinex-derivatives","BTCF0:USTF0",1749284000871,1.36077942,104900.0,104890.0,0.30128905]
["bitfinex-derivatives","BTCF0:USTF0",1749284001278,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284002179,1.36077942,104900.0,104890.0,0.30128627]
["bitfinex-derivatives","BTCF0:USTF0",1749284002776,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284002973,1.36077942,104900.0,104890.0,0.30128624]
["bitfinex-derivatives","BTCF0:USTF0",1749284003179,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284003676,1.36077942,104900.0,104890.0,0.30128624]
["bitfinex-derivatives","BTCF0:USTF0",1749284003876,1.36077942,104900.0,104890.0,0.15608839]
["bitfinex-derivatives","BTCF0:USTF0",1749284004174,1.36077942,104900.0,104890.0,0.30128624]
["bitfinex-derivatives","BTCF0:USTF0",1749284004679,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284004879,1.36077942,104900.0,104890.0,0.30128403]
["bitfinex-derivatives","BTCF0:USTF0",1749284005675,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284005882,1.36077942,104900.0,104890.0,0.30128403]
["bitfinex-derivatives","BTCF0:USTF0",1749284006177,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284006378,1.36077942,104900.0,104890.0,0.30128403]
["bitfinex-derivatives","BTCF0:USTF0",1749284007177,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284007380,1.36077942,104900.0,104890.0,0.30128403]
["bitfinex-derivatives","BTCF0:USTF0",1749284007877,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284008481,1.36077942,104900.0,104890.0,0.30128387]
["bitfinex-derivatives","BTCF0:USTF0",1749284009078,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284009279,1.36077942,104900.0,104890.0,0.30128389]
["bitfinex-derivatives","BTCF0:USTF0",1749284009581,1.36077942,104900.0,104890.0,0.30128416]
["bitfinex-derivatives","BTCF0:USTF0",1749284009983,1.36077942,104900.0,104890.0,0.30128276]
["bitfinex-derivatives","BTCF0:USTF0",1749284010682,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284010882,1.36077942,104900.0,104890.0,0.30128261]
["bitfinex-derivatives","BTCF0:USTF0",1749284012084,1.36077942,104900.0,104890.0,0.30128262]
["bitfinex-derivatives","BTCF0:USTF0",1749284012478,1.21558157,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284012671,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284012870,1.36077942,104900.0,104890.0,0.30128248]
["bitfinex-derivatives","BTCF0:USTF0",1749284013074,1.36077942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284013276,0.89961942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284013470,1.69421942,104900.0,104890.0,0.3012822]
["bitfinex-derivatives","BTCF0:USTF0",1749284013675,1.69421942,104900.0,104890.0,0.30128229]
["bitfinex-derivatives","BTCF0:USTF0",1749284013876,1.69421942,104900.0,104890.0,0.30128233]
["bitfinex-derivatives","BTCF0:USTF0",1749284014180,1.69421942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284014776,1.69421942,104900.0,104890.0,0.4391175]
["bitfinex-derivatives","BTCF0:USTF0",1749284015085,1.69421942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284015288,1.69421942,104900.0,104890.0,0.30128196]
["bitfinex-derivatives","BTCF0:USTF0",1749284015585,1.69421942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284015789,1.69421942,104900.0,104890.0,0.30128196]
["bitfinex-derivatives","BTCF0:USTF0",1749284015985,1.69421942,104900.0,104890.0,0.29038657]
["bitfinex-derivatives","BTCF0:USTF0",1749284016482,1.69421942,104900.0,104890.0,0.15608397]
["bitfinex-derivatives","BTCF0:USTF0",1749284016786,1.54902157,104900.0,104890.0,0.33368182]
["bitfinex-derivatives","BTCF0:USTF0",1749284016979,1.69421942,104900.0,104890.0,0.33368182]
["bitfinex-derivatives","BTCF0:USTF0",1749284017975,1.69421942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284018173,1.69421942,104900.0,104890.0,0.33368182]
["bitfinex-derivatives","BTCF0:USTF0",1749284018382,1.69421942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284018673,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284018882,1.79465942,104900.0,104890.0,0.33368182]
["bitfinex-derivatives","BTCF0:USTF0",1749284019082,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284019282,1.79465942,104900.0,104890.0,0.33368179]
["bitfinex-derivatives","BTCF0:USTF0",1749284019476,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284020081,1.79465942,104900.0,104890.0,0.33368179]
["bitfinex-derivatives","BTCF0:USTF0",1749284020776,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284021186,1.79465942,104900.0,104890.0,0.33367992]
["bitfinex-derivatives","BTCF0:USTF0",1749284021886,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284022185,1.79465942,104900.0,104890.0,0.33367992]
["bitfinex-derivatives","BTCF0:USTF0",1749284022886,1.79465942,104900.0,104890.0,0.33368011]
["bitfinex-derivatives","BTCF0:USTF0",1749284023382,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284023979,1.64946157,104900.0,104890.0,0.33368091]
["bitfinex-derivatives","BTCF0:USTF0",1749284024185,1.79465942,104900.0,104890.0,0.33368091]
["bitfinex-derivatives","BTCF0:USTF0",1749284024888,1.79465942,104900.0,104890.0,0.32278657]
["bitfinex-derivatives","BTCF0:USTF0",1749284025482,1.79465942,104900.0,104890.0,0.33368496]
["bitfinex-derivatives","BTCF0:USTF0",1749284026088,1.79465942,104900.0,104890.0,0.48241401]
["bitfinex-derivatives","BTCF0:USTF0",1749284026590,1.79465942,104900.0,104890.0,0.48241347]
["bitfinex-derivatives","BTCF0:USTF0",1749284026991,1.79465942,104900.0,104890.0,0.4715175]
["bitfinex-derivatives","BTCF0:USTF0",1749284027690,1.79465942,104900.0,104890.0,0.48241347]
["bitfinex-derivatives","BTCF0:USTF0",1749284027992,1.79465942,104900.0,104890.0,0.33368254]
["bitfinex-derivatives","BTCF0:USTF0",1749284028195,1.79465942,104900.0,104890.0,0.48241347]
["bitfinex-derivatives","BTCF0:USTF0",1749284028493,1.79465942,104900.0,104890.0,0.3632857]
["bitfinex-derivatives","BTCF0:USTF0",1749284028795,1.79465942,104900.0,104890.0,0.35238973]
["bitfinex-derivatives","BTCF0:USTF0",1749284028990,1.79465942,104900.0,104890.0,0.3950857]
["bitfinex-derivatives","BTCF0:USTF0",1749284029190,1.79465942,104900.0,104890.0,0.38418973]
["bitfinex-derivatives","BTCF0:USTF0",1749284029399,1.79465942,104900.0,104890.0,0.39508704]
["bitfinex-derivatives","BTCF0:USTF0",1749284030190,1.79465942,104900.0,104890.0,0.39508693]
["bitfinex-derivatives","BTCF0:USTF0",1749284030694,1.79465942,104900.0,104890.0,0.38418973]
["bitfinex-derivatives","BTCF0:USTF0",1749284030993,1.79465942,104900.0,104890.0,0.39508693]
["bitfinex-derivatives","BTCF0:USTF0",1749284031894,1.79465942,104900.0,104890.0,0.39508613]
["bitfinex-derivatives","BTCF0:USTF0",1749284032094,1.79465942,104900.0,104890.0,0.38418973]
["bitfinex-derivatives","BTCF0:USTF0",1749284032302,1.79465942,104900.0,104890.0,0.39508613]
["bitfinex-derivatives","BTCF0:USTF0",1749284032594,1.79465942,104900.0,104890.0,0.50330935]
["bitfinex-derivatives","BTCF0:USTF0",1749284032788,1.79465942,104900.0,104890.0,0.51420575]
["bitfinex-derivatives","BTCF0:USTF0",1749284033999,1.79465942,104900.0,104890.0,0.36547489]
["bitfinex-derivatives","BTCF0:USTF0",1749284034390,1.79465942,104900.0,104890.0,0.36547432]
["bitfinex-derivatives","BTCF0:USTF0",1749284034592,1.79465942,104900.0,104890.0,0.22027678]
["bitfinex-derivatives","BTCF0:USTF0",1749284034792,1.79465942,104900.0,104890.0,0.36547463]
["bitfinex-derivatives","BTCF0:USTF0",1749284034992,1.79465942,104900.0,104890.0,0.35457842]
["bitfinex-derivatives","BTCF0:USTF0",1749284035189,1.79465942,104900.0,104890.0,0.36547436]
["bitfinex-derivatives","BTCF0:USTF0",1749284035392,1.79465942,104900.0,104890.0,0.35457842]
["bitfinex-derivatives","BTCF0:USTF0",1749284035996,1.79465942,104900.0,104890.0,0.3654745]
["bitfinex-derivatives","BTCF0:USTF0",1749284036495,1.79465942,104900.0,104890.0,0.36547343]
["bitfinex-derivatives","BTCF0:USTF0",1749284037393,1.79465942,104900.0,104890.0,0.35457842]
["bitfinex-derivatives","BTCF0:USTF0",1749284038399,1.79465942,104900.0,104890.0,0.51420436]
["bitfinex-derivatives","BTCF0:USTF0",1749284038587,1.79465942,104900.0,104890.0,0.22027558]
["bitfinex-derivatives","BTCF0:USTF0",1749284038792,1.79465942,104900.0,104890.0,0.35457842]
["bitfinex-derivatives","BTCF0:USTF0",1749284038991,1.79465942,104900.0,104890.0,0.22027569]
["bitfinex-derivatives","BTCF0:USTF0",1749284039289,1.79465942,104900.0,104890.0,0.20938057]
["bitfinex-derivatives","BTCF0:USTF0",1749284039797,1.79465942,104900.0,104890.0,0.22027555]
["bitfinex-derivatives","BTCF0:USTF0",1749284040196,1.79465942,104900.0,104890.0,0.20938057]
["bitfinex-derivatives","BTCF0:USTF0",1749284040597,1.79465942,104900.0,104890.0,0.22027517]
["bitfinex-derivatives","BTCF0:USTF0",1749284040791,1.64946157,104900.0,104890.0,0.22027517]
["bitfinex-derivatives","BTCF0:USTF0",1749284040998,1.79465942,104900.0,104890.0,0.22027517]
["bitfinex-derivatives","BTCF0:USTF0",1749284041797,1.79465942,104900.0,104890.0,0.22027463]
["bitfinex-derivatives","BTCF0:USTF0",1749284041997,1.79465942,104900.0,104890.0,0.20938057]
["bitfinex-derivatives","BTCF0:USTF0",1749284042398,1.79465942,104900.0,104890.0,0.22027463]
["bitfinex-derivatives","BTCF0:USTF0",1749284043403,1.79465942,104900.0,104890.0,0.20938057]
["bitfinex-derivatives","BTCF0:USTF0",1749284043596,1.79465942,104900.0,104890.0,0.35457842]
["bitfinex-derivatives","BTCF0:USTF0",1749284043901,1.79465942,104900.0,104890.0,0.36547248]
["bitfinex-derivatives","BTCF0:USTF0",1749284044103,1.79465942,104900.0,104890.0,0.35457842]
["bitfinex-derivatives","BTCF0:USTF0",1749284044291,1.79465942,104900.0,104890.0,0.33367248]
["bitfinex-derivatives","BTCF0:USTF0",1749284044494,1.79465942,104900.0,104890.0,0.18847463]
["bitfinex-derivatives","BTCF0:USTF0",1749284044896,1.79465942,104900.0,104890.0,0.17758057]
["bitfinex-derivatives","BTCF0:USTF0",1749284045100,1.79465942,104900.0,104890.0,0.32277842]
["bitfinex-derivatives","BTCF0:USTF0",1749284045903,1.79465942,104900.0,104890.0,0.33367249]
["bitfinex-derivatives","BTCF0:USTF0",1749284046206,1.79465942,104900.0,104890.0,0.32277842]
["bitfinex-derivatives","BTCF0:USTF0",1749284046406,1.79465942,104900.0,104890.0,0.33367249]
["bitfinex-derivatives","BTCF0:USTF0",1749284046608,1.79465942,104900.0,104890.0,0.32277842]
["bitfinex-derivatives","BTCF0:USTF0",1749284046803,1.79465942,104900.0,104890.0,0.33367303]
["bitfinex-derivatives","BTCF0:USTF0",1749284046996,1.79465942,104900.0,104890.0,0.32277842]
["bitfinex-derivatives","BTCF0:USTF0",1749284047200,1.79465942,104900.0,104890.0,0.33367303]
["bitfinex-derivatives","BTCF0:USTF0",1749284047699,1.79465942,104900.0,104890.0,0.32277842]
["bitfinex-derivatives","BTCF0:USTF0",1749284047901,1.79465942,104900.0,104890.0,0.33367303]
["bitfinex-derivatives","BTCF0:USTF0",1749284048513,1.79465942,104900.0,104890.0,0.32277842]
["bitfinex-derivatives","BTCF0:USTF0",1749284048910,1.79465942,104900.0,104890.0,0.33367303]
["bitfinex-derivatives","BTCF0:USTF0",1749284049721,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284050019,1.79465942,104900.0,104890.0,0.30127305]
["bitfinex-derivatives","BTCF0:USTF0",1749284050816,1.79465942,104900.0,104890.0,0.30127344]
["bitfinex-derivatives","BTCF0:USTF0",1749284051615,1.79465942,104900.0,104890.0,0.301273]
["bitfinex-derivatives","BTCF0:USTF0",1749284051813,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284052208,1.79465942,104900.0,104890.0,0.30127487]
["bitfinex-derivatives","BTCF0:USTF0",1749284052414,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284052614,1.79465942,104900.0,104890.0,0.30127575]
["bitfinex-derivatives","BTCF0:USTF0",1749284052822,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284053022,1.79465942,104900.0,104890.0,0.30127575]
["bitfinex-derivatives","BTCF0:USTF0",1749284053418,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284054017,1.79465942,104900.0,104890.0,0.30127575]
["bitfinex-derivatives","BTCF0:USTF0",1749284054319,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284054523,1.79465942,104900.0,104890.0,0.30127575]
["bitfinex-derivatives","BTCF0:USTF0",1749284055118,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284055524,1.79465942,104900.0,104890.0,0.30127575]
["bitfinex-derivatives","BTCF0:USTF0",1749284055925,1.79465942,104900.0,104890.0,0.30127556]
["bitfinex-derivatives","BTCF0:USTF0",1749284056127,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284056518,1.07305942,104900.0,104890.0,0.30127583]
["bitfinex-derivatives","BTCF0:USTF0",1749284056718,1.79465942,104900.0,104890.0,0.3012757]
["bitfinex-derivatives","BTCF0:USTF0",1749284057722,1.79465942,104900.0,104890.0,0.30127624]
["bitfinex-derivatives","BTCF0:USTF0",1749284058030,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284059423,1.79465942,104900.0,104890.0,0.30127624]
["bitfinex-derivatives","BTCF0:USTF0",1749284059623,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284059824,1.79465942,104900.0,104890.0,0.30127607]
["bitfinex-derivatives","BTCF0:USTF0",1749284060020,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284060526,1.79465942,104900.0,104890.0,0.30127607]
["bitfinex-derivatives","BTCF0:USTF0",1749284061115,1.79465942,104900.0,104890.0,0.30127614]
["bitfinex-derivatives","BTCF0:USTF0",1749284061518,1.79465942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284061931,1.79313942,104900.0,104890.0,0.30127614]
["bitfinex-derivatives","BTCF0:USTF0",1749284062132,1.79313942,104900.0,104890.0,0.33407614]
["bitfinex-derivatives","BTCF0:USTF0",1749284062424,1.79313942,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284062930,1.79313942,104900.0,104890.0,0.18887829]
["bitfinex-derivatives","BTCF0:USTF0",1749284063135,1.79313942,104900.0,104890.0,0.33407614]
["bitfinex-derivatives","BTCF0:USTF0",1749284063328,1.64794157,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284063623,1.79313942,104900.0,104890.0,0.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1749284064131,1.79313942,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284064530,1.79313942,104900.0,104890.0,0.33407589]
["bitfinex-derivatives","BTCF0:USTF0",1749284065225,1.79313942,104900.0,104890.0,0.33407546]
["bitfinex-derivatives","BTCF0:USTF0",1749284065630,1.79313942,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284066129,1.79313942,104900.0,104890.0,0.33407546]
["bitfinex-derivatives","BTCF0:USTF0",1749284066628,1.79313942,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284066828,1.79313942,104900.0,104890.0,0.33407573]
["bitfinex-derivatives","BTCF0:USTF0",1749284067020,1.79313942,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284071329,1.79313942,104900.0,104890.0,0.05886095]
["bitfinex-derivatives","BTCF0:USTF0",1749284071535,1.79313942,104900.0,104890.0,0.2040588]
["bitfinex-derivatives","BTCF0:USTF0",1749284072334,1.79313942,104900.0,104890.0,0.32317842]
["bitfinex-derivatives","BTCF0:USTF0",1749284074535,1.79313942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284074833,1.79313942,104900.0,104890.0,0.14518057]
["bitfinex-derivatives","BTCF0:USTF0",1749284075137,1.79313942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284077233,1.07153942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284077440,1.79313942,104900.0,104890.0,0.29037842]
["bitfinex-derivatives","BTCF0:USTF0",1749284078936,1.79313942,104900.0,104890.0,0.14518057]
["bitfinex-derivatives","BTCF0:USTF0",1749284085348,1.79313942,104900.0,104890.0,0.13428938]
["bitfinex-derivatives","BTCF0:USTF0",1749284093650,1.07153942,104900.0,104890.0,0.13428938]
["bitfinex-derivatives","BTCF0:USTF0",1749284093853,1.79313942,104900.0,104890.0,0.13428938]
["bitfinex-derivatives","BTCF0:USTF0",1749284099261,1.79313942,104900.0,104890.0,0.14816938]
["bitfinex-derivatives","BTCF0:USTF0",1749284099662,1.79313942,104900.0,104890.0,0.19338991]
["bitfinex-derivatives","BTCF0:USTF0",1749284103061,1.79313942,104900.0,104890.0,0.22300122]
["bitfinex-derivatives","BTCF0:USTF0",1749284103656,1.79313942,104900.0,104890.0,0.34213863]
["bitfinex-derivatives","BTCF0:USTF0",1749284103850,1.79313942,104900.0,104890.0,0.1934077]
["bitfinex-derivatives","BTCF0:USTF0",1749284107766,1.79313942,104900.0,104890.0,0.14818717]
["bitfinex-derivatives","BTCF0:USTF0",1749284107966,1.79313942,104900.0,104890.0,0.19341566]
["bitfinex-derivatives","BTCF0:USTF0",1749284108667,1.79313942,104900.0,104890.0,0.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1749284109870,1.07153942,104900.0,104890.0,0.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1749284110169,1.79313942,104900.0,104890.0,0.19341483]
["bitfinex-derivatives","BTCF0:USTF0",1749284114863,1.79313942,104900.0,104890.0,0.22441483]
["bitfinex-derivatives","BTCF0:USTF0",1749284118580,1.79313942,104900.0,104890.0,0.36961268]
["bitfinex-derivatives","BTCF0:USTF0",1749284121080,1.07153942,104900.0,104890.0,0.36961268]
["bitfinex-derivatives","BTCF0:USTF0",1749284121280,1.79313942,104900.0,104890.0,0.36961268]
["bitfinex-derivatives","BTCF0:USTF0",1749284125481,1.79313942,104900.0,104890.0,0.3587118]
["bitfinex-derivatives","BTCF0:USTF0",1749284126683,1.79313942,104900.0,104890.0,0.21351395]
["bitfinex-derivatives","BTCF0:USTF0",1749284129180,1.93833727,104900.0,104890.0,0.06337654]
["bitfinex-derivatives","BTCF0:USTF0",1749284132079,1.93833727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284134079,1.21673727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284134384,1.93833727,104900.0,104890.0,0.33124488]
["bitfinex-derivatives","BTCF0:USTF0",1749284135881,1.93833727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284140489,1.64794157,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284140689,1.93833727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284142688,1.93753727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284146881,1.64714157,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284147082,1.93753727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284166598,1.93953727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284166805,1.94253727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284171310,1.65214157,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284171507,1.94253727,104900.0,104890.0,0.18251395]
["bitfinex-derivatives","BTCF0:USTF0",1749284176807,1.94253727,104900.0,104890.0,0.18266272]
["bitfinex-derivatives","BTCF0:USTF0",1749284183714,1.94253727,104900.0,104890.0,0.13728629]
["bitfinex-derivatives","BTCF0:USTF0",1749284183917,1.94253727,104900.0,104890.0,0.18267765]
["bitfinex-derivatives","BTCF0:USTF0",1749284186814,1.94253727,104900.0,104890.0,0.19623855]
["bitfinex-derivatives","BTCF0:USTF0",1749284187312,1.94253727,104900.0,104890.0,0.19623857]
["bitfinex-derivatives","BTCF0:USTF0",1749284187819,1.94253727,104900.0,104890.0,0.19625628]
["bitfinex-derivatives","BTCF0:USTF0",1749284188316,1.94253727,104900.0,104890.0,0.19625626]
["bitfinex-derivatives","BTCF0:USTF0",1749284189322,1.94253727,104900.0,104890.0,0.19626495]
["bitfinex-derivatives","BTCF0:USTF0",1749284189506,1.94253727,104900.0,104890.0,0.18267765]
["bitfinex-derivatives","BTCF0:USTF0",1749284189818,1.94253727,104900.0,104890.0,0.19626496]
["bitfinex-derivatives","BTCF0:USTF0",1749284190116,1.22093727,104900.0,104890.0,0.19626513]
["bitfinex-derivatives","BTCF0:USTF0",1749284190324,1.94253727,104900.0,104890.0,0.19626513]
["bitfinex-derivatives","BTCF0:USTF0",1749284191030,1.94253727,104900.0,104890.0,0.07712772]
["bitfinex-derivatives","BTCF0:USTF0",1749284191322,1.94253727,104900.0,104890.0,0.06354024]
["bitfinex-derivatives","BTCF0:USTF0",1749284191615,1.94253727,104900.0,104890.0,0.07712772]
["bitfinex-derivatives","BTCF0:USTF0",1749284191921,1.94253727,104900.0,104890.0,0.07712773]
["bitfinex-derivatives","BTCF0:USTF0",1749284192522,1.94253727,104900.0,104890.0,0.1664741]
["bitfinex-derivatives","BTCF0:USTF0",1749284192723,1.94253727,104900.0,104890.0,0.16652589]
["bitfinex-derivatives","BTCF0:USTF0",1749284193021,1.94253727,104900.0,104890.0,0.16655712]
["bitfinex-derivatives","BTCF0:USTF0",1749284193320,1.94253727,104900.0,104890.0,0.1665574]
["bitfinex-derivatives","BTCF0:USTF0",1749284193721,1.65214157,104900.0,104890.0,0.1665574]
["bitfinex-derivatives","BTCF0:USTF0",1749284193917,1.94253727,104900.0,104890.0,0.1665574]
["bitfinex-derivatives","BTCF0:USTF0",1749284194222,1.65214157,104900.0,104890.0,0.1665574]
["bitfinex-derivatives","BTCF0:USTF0",1749284194521,1.94253727,104900.0,104890.0,0.16655765]
["bitfinex-derivatives","BTCF0:USTF0",1749284194721,1.94253727,104900.0,104890.0,0.15288661]
["bitfinex-derivatives","BTCF0:USTF0",1749284195016,1.94253727,104900.0,104890.0,0.16655763]
["bitfinex-derivatives","BTCF0:USTF0",1749284195225,1.22093727,104900.0,104890.0,0.16655763]
["bitfinex-derivatives","BTCF0:USTF0",1749284195523,1.94253727,104900.0,104890.0,0.16655763]
["bitfinex-derivatives","BTCF0:USTF0",1749284195724,1.94253727,104900.0,104890.0,0.1665531]
["bitfinex-derivatives","BTCF0:USTF0",1749284196417,1.94253727,104900.0,104890.0,0.16655314]
["bitfinex-derivatives","BTCF0:USTF0",1749284196817,1.65214157,104900.0,104890.0,0.16655314]
["bitfinex-derivatives","BTCF0:USTF0",1749284197018,1.94253727,104900.0,104890.0,0.15288661]
["bitfinex-derivatives","BTCF0:USTF0",1749284197217,1.94253727,104900.0,104890.0,0.16655313]
["bitfinex-derivatives","BTCF0:USTF0",1749284197619,1.94253727,104900.0,104890.0,0.16655294]
["bitfinex-derivatives","BTCF0:USTF0",1749284198129,1.94253727,104900.0,104890.0,0.15288661]
["bitfinex-derivatives","BTCF0:USTF0",1749284198623,1.94253727,104900.0,104890.0,0.16660008]
["bitfinex-derivatives","BTCF0:USTF0",1749284198814,1.94253727,104900.0,104890.0,0.15288661]
["bitfinex-derivatives","BTCF0:USTF0",1749284199018,1.94253727,104900.0,104890.0,0.1666002]
["bitfinex-derivatives","BTCF0:USTF0",1749284200219,1.94253727,104900.0,104890.0,0.16659811]
["bitfinex-derivatives","BTCF0:USTF0",1749284200420,1.94253727,104900.0,104890.0,0.15288661]
["bitfinex-derivatives","BTCF0:USTF0",1749284204326,1.94253727,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284205728,1.65214157,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284205928,1.94253727,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284208735,1.65214157,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284208936,1.94253727,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284212445,1.65214157,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284212639,1.94253727,104900.0,104890.0,0.21241965]
["bitfinex-derivatives","BTCF0:USTF0",1749284214747,1.94253727,104900.0,104890.0,0.16702829]
["bitfinex-derivatives","BTCF0:USTF0",1749284220551,1.79733942,104900.0,104890.0,0.16702829]
["bitfinex-derivatives","BTCF0:USTF0",1749284220757,1.94253727,104900.0,104890.0,0.16702829]
["bitfinex-derivatives","BTCF0:USTF0",1749284220950,1.41061727,104900.0,104890.0,0.16702829]
["bitfinex-derivatives","BTCF0:USTF0",1749284221143,1.94369727,104900.0,104890.0,0.16702829]
["bitfinex-derivatives","BTCF0:USTF0",1749284222857,1.65326157,104900.0,104890.0,0.12108264]
["bitfinex-derivatives","BTCF0:USTF0",1749284223058,1.94365727,104900.0,104890.0,0.12108264]
["bitfinex-derivatives","BTCF0:USTF0",1749284223255,1.94365727,104900.0,104890.0,0.16705736]
["bitfinex-derivatives","BTCF0:USTF0",1749284226053,2.37613727,104900.0,104890.0,0.16705736]
["bitfinex-derivatives","BTCF0:USTF0",1749284229956,2.37613727,104900.0,104890.0,0.20035736]
["bitfinex-derivatives","BTCF0:USTF0",1749284232763,2.37613727,104900.0,104890.0,0.16705736]
["bitfinex-derivatives","BTCF0:USTF0",1749284237259,2.37613727,104900.0,104890.0,0.19825736]
["bitfinex-derivatives","BTCF0:USTF0",1749284245272,2.37613727,104900.0,104890.0,0.16705736]
["bitfinex-derivatives","BTCF0:USTF0",1749284247173,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284247773,2.08574157,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284247974,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284248175,2.08574157,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284248376,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284256780,1.65453727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284256983,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284261483,1.65453727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284261683,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284262585,1.65453727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284262785,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284263878,2.37613727,104900.0,104890.0,0.11071099]
["bitfinex-derivatives","BTCF0:USTF0",1749284264080,2.37613727,104900.0,104890.0,0.20005736]
["bitfinex-derivatives","BTCF0:USTF0",1749284264388,2.46532948,104900.0,104890.0,0.15539683]
["bitfinex-derivatives","BTCF0:USTF0",1749284264885,2.61052733,104900.0,104890.0,0.15539683]
["bitfinex-derivatives","BTCF0:USTF0",1749284265086,2.61052733,104900.0,104890.0,0.12239683]
["bitfinex-derivatives","BTCF0:USTF0",1749284268084,0.1905506,104890.0,104880.0,0.10338199]
["bitfinex-derivatives","BTCF0:USTF0",1749284268290,0.1905688,104880.0,104870.0,0.06854076]
["bitfinex-derivatives","BTCF0:USTF0",1749284268486,1.3744445,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284268679,1.33655781,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284270091,1.33655781,104880.0,104870.0,0.13054076]
["bitfinex-derivatives","BTCF0:USTF0",1749284270489,1.48175566,104880.0,104870.0,0.13054076]
["bitfinex-derivatives","BTCF0:USTF0",1749284272394,1.51295566,104880.0,104870.0,0.13054076]
["bitfinex-derivatives","BTCF0:USTF0",1749284274088,1.51595566,104880.0,104870.0,0.13054076]
["bitfinex-derivatives","BTCF0:USTF0",1749284274989,1.51595566,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284275197,1.51795566,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284281708,1.37275781,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284283608,1.22755996,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284283809,1.37275781,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284284511,1.51795566,104880.0,104870.0,0.12954076]
["bitfinex-derivatives","BTCF0:USTF0",1749284286112,1.51795566,104880.0,104870.0,0.03684076]
["bitfinex-derivatives","BTCF0:USTF0",1749284286311,1.58345566,104880.0,104870.0,0.03684076]
["bitfinex-derivatives","BTCF0:USTF0",1749284291116,1.58345566,104880.0,104870.0,0.12608972]
["bitfinex-derivatives","BTCF0:USTF0",1749284291514,1.58345566,104880.0,104870.0,0.03684076]
["bitfinex-derivatives","BTCF0:USTF0",1749284293513,1.58345566,104880.0,104870.0,0.12608972]
["bitfinex-derivatives","BTCF0:USTF0",1749284294811,1.58345566,104880.0,104870.0,0.13964476]
["bitfinex-derivatives","BTCF0:USTF0",1749284295118,1.58345566,104880.0,104870.0,0.0503958]
["bitfinex-derivatives","BTCF0:USTF0",1749284295624,0.1905868,104870.0,104860.0,0.1467834]
["bitfinex-derivatives","BTCF0:USTF0",1749284295919,0.72768465,104870.0,104860.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1749284296118,0.8983705,104870.0,104860.0,0.05753444]
["bitfinex-derivatives","BTCF0:USTF0",1749284296310,1.11855677,104870.0,104860.0,0.02743444]
["bitfinex-derivatives","BTCF0:USTF0",1749284296622,0.97335892,104870.0,104860.0,0.02743444]
["bitfinex-derivatives","BTCF0:USTF0",1749284297213,1.11855677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284298416,1.11955677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284310726,1.48035677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284312127,2.01343677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284312328,2.01351677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284312518,1.86831892,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284312720,2.01351677,104870.0,104860.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749284319531,0.0953077,104860.0,104840.0,0.17776869]
["bitfinex-derivatives","BTCF0:USTF0",1749284319727,0.98946075,104860.0,104850.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749284319928,2.34419454,104860.0,104850.0,0.07905115]
["bitfinex-derivatives","BTCF0:USTF0",1749284320128,2.34419454,104860.0,104850.0,0.07905024]
["bitfinex-derivatives","BTCF0:USTF0",1749284320330,2.34419454,104860.0,104850.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1749284320537,2.34419454,104860.0,104850.0,0.17117243]
["bitfinex-derivatives","BTCF0:USTF0",1749284320834,2.34419454,104860.0,104850.0,0.17116379]
["bitfinex-derivatives","BTCF0:USTF0",1749284321029,2.48939239,104860.0,104850.0,0.17116379]
["bitfinex-derivatives","BTCF0:USTF0",1749284321228,2.48939239,104860.0,104850.0,0.17116085]
["bitfinex-derivatives","BTCF0:USTF0",1749284321534,2.48939239,104860.0,104850.0,0.17117314]
["bitfinex-derivatives","BTCF0:USTF0",1749284321732,2.49913682,104860.0,104850.0,0.15732219]
["bitfinex-derivatives","BTCF0:USTF0",1749284321927,2.49913682,104860.0,104850.0,0.17117884]
["bitfinex-derivatives","BTCF0:USTF0",1749284322128,2.49913682,104860.0,104850.0,0.15832219]
["bitfinex-derivatives","BTCF0:USTF0",1749284322338,2.49913682,104860.0,104850.0,0.17217887]
["bitfinex-derivatives","BTCF0:USTF0",1749284322534,2.49913682,104860.0,104850.0,0.15832219]
["bitfinex-derivatives","BTCF0:USTF0",1749284323629,2.49913682,104860.0,104850.0,0.1722113]
["bitfinex-derivatives","BTCF0:USTF0",1749284324037,2.49913682,104860.0,104850.0,0.15832219]
["bitfinex-derivatives","BTCF0:USTF0",1749284324533,2.49913682,104860.0,104850.0,0.17221127]
["bitfinex-derivatives","BTCF0:USTF0",1749284324738,2.49901682,104860.0,104850.0,0.1722113]
["bitfinex-derivatives","BTCF0:USTF0",1749284324933,2.49901682,104860.0,104850.0,0.15832219]
["bitfinex-derivatives","BTCF0:USTF0",1749284325147,2.49901682,104860.0,104850.0,0.1722113]
["bitfinex-derivatives","BTCF0:USTF0",1749284325329,2.49901682,104860.0,104850.0,0.15832219]
["bitfinex-derivatives","BTCF0:USTF0",1749284325634,2.49901682,104860.0,104850.0,0.2615284]
["bitfinex-derivatives","BTCF0:USTF0",1749284325832,2.49901682,104860.0,104850.0,0.26152842]
["bitfinex-derivatives","BTCF0:USTF0",1749284326139,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284326341,2.49901682,104860.0,104850.0,0.26152843]
["bitfinex-derivatives","BTCF0:USTF0",1749284326639,2.49901682,104860.0,104850.0,0.26152842]
["bitfinex-derivatives","BTCF0:USTF0",1749284327035,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284327235,2.49901682,104860.0,104850.0,0.26153561]
["bitfinex-derivatives","BTCF0:USTF0",1749284327738,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284328230,2.49901682,104860.0,104850.0,0.26153568]
["bitfinex-derivatives","BTCF0:USTF0",1749284328430,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284328730,2.49901682,104860.0,104850.0,0.26155831]
["bitfinex-derivatives","BTCF0:USTF0",1749284330040,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284330536,2.49901682,104860.0,104850.0,0.26155835]
["bitfinex-derivatives","BTCF0:USTF0",1749284330736,2.49901682,104860.0,104850.0,0.26155831]
["bitfinex-derivatives","BTCF0:USTF0",1749284331439,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284331640,2.49901682,104860.0,104850.0,0.26155844]
["bitfinex-derivatives","BTCF0:USTF0",1749284331837,2.49901682,104860.0,104850.0,0.26155846]
["bitfinex-derivatives","BTCF0:USTF0",1749284332032,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284332239,2.49901682,104860.0,104850.0,0.26156471]
["bitfinex-derivatives","BTCF0:USTF0",1749284332638,2.49901682,104860.0,104850.0,0.2476393]
["bitfinex-derivatives","BTCF0:USTF0",1749284333942,2.49901682,104860.0,104850.0,0.26127455]
["bitfinex-derivatives","BTCF0:USTF0",1749284335236,2.49901682,104860.0,104850.0,0.26127424]
["bitfinex-derivatives","BTCF0:USTF0",1749284335544,2.49901682,104860.0,104850.0,0.26127425]
["bitfinex-derivatives","BTCF0:USTF0",1749284336348,2.49901682,104860.0,104850.0,0.19667425]
["bitfinex-derivatives","BTCF0:USTF0",1749284336549,2.56231682,104860.0,104850.0,0.19667425]
["bitfinex-derivatives","BTCF0:USTF0",1749284336746,2.56231682,104860.0,104850.0,0.19667595]
["bitfinex-derivatives","BTCF0:USTF0",1749284336938,2.56231682,104860.0,104850.0,0.1830393]
["bitfinex-derivatives","BTCF0:USTF0",1749284337447,2.56231682,104860.0,104850.0,0.19667587]
["bitfinex-derivatives","BTCF0:USTF0",1749284337839,1.84071682,104860.0,104850.0,0.19667587]
["bitfinex-derivatives","BTCF0:USTF0",1749284338049,2.56231682,104860.0,104850.0,0.19667587]
["bitfinex-derivatives","BTCF0:USTF0",1749284338251,2.56231682,104860.0,104850.0,0.19668157]
["bitfinex-derivatives","BTCF0:USTF0",1749284338546,2.56231682,104860.0,104850.0,0.19668156]
["bitfinex-derivatives","BTCF0:USTF0",1749284338744,2.56231682,104860.0,104850.0,0.1830393]
["bitfinex-derivatives","BTCF0:USTF0",1749284338937,2.56231682,104860.0,104850.0,0.19668156]
["bitfinex-derivatives","BTCF0:USTF0",1749284339137,2.56231682,104860.0,104850.0,0.1830393]
["bitfinex-derivatives","BTCF0:USTF0",1749284339442,2.56231682,104860.0,104850.0,0.09372219]
["bitfinex-derivatives","BTCF0:USTF0",1749284339946,2.37171182,104860.0,104840.0,0.1793465]
["bitfinex-derivatives","BTCF0:USTF0",1749284340146,0.69662095,104850.0,104840.0,0.1793465]
["bitfinex-derivatives","BTCF0:USTF0",1749284340549,0.80618285,104850.0,104840.0,0.19299315]
["bitfinex-derivatives","BTCF0:USTF0",1749284340843,0.80618285,104850.0,104840.0,0.19299328]
["bitfinex-derivatives","BTCF0:USTF0",1749284341249,0.80618285,104850.0,104840.0,0.1949933]
["bitfinex-derivatives","BTCF0:USTF0",1749284341450,0.80618285,104850.0,104840.0,0.1813465]
["bitfinex-derivatives","BTCF0:USTF0",1749284342046,0.80618285,104850.0,104840.0,0.19499258]
["bitfinex-derivatives","BTCF0:USTF0",1749284342246,0.80618285,104850.0,104840.0,0.1833465]
["bitfinex-derivatives","BTCF0:USTF0",1749284342549,0.80618285,104850.0,104840.0,0.1969926]
["bitfinex-derivatives","BTCF0:USTF0",1749284342746,0.80618285,104850.0,104840.0,0.1793465]
["bitfinex-derivatives","BTCF0:USTF0",1749284342949,0.80618285,104850.0,104840.0,0.25891294]
["bitfinex-derivatives","BTCF0:USTF0",1749284343153,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284343555,0.80618285,104850.0,104840.0,0.22916144]
["bitfinex-derivatives","BTCF0:USTF0",1749284343756,0.80618285,104850.0,104840.0,0.34829885]
["bitfinex-derivatives","BTCF0:USTF0",1749284343949,0.80618285,104850.0,104840.0,0.34829886]
["bitfinex-derivatives","BTCF0:USTF0",1749284344148,0.80618285,104850.0,104840.0,0.22916146]
["bitfinex-derivatives","BTCF0:USTF0",1749284344354,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284344559,0.80618285,104850.0,104840.0,0.22916144]
["bitfinex-derivatives","BTCF0:USTF0",1749284344851,0.80618285,104850.0,104840.0,0.22916146]
["bitfinex-derivatives","BTCF0:USTF0",1749284345054,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284345256,0.80618285,104850.0,104840.0,0.22916145]
["bitfinex-derivatives","BTCF0:USTF0",1749284345654,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284345864,0.80618285,104850.0,104840.0,0.22916145]
["bitfinex-derivatives","BTCF0:USTF0",1749284346058,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284346260,0.80618285,104850.0,104840.0,0.22916172]
["bitfinex-derivatives","BTCF0:USTF0",1749284346463,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284346958,0.80618285,104850.0,104840.0,0.22916126]
["bitfinex-derivatives","BTCF0:USTF0",1749284347159,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284347965,0.80618285,104850.0,104840.0,0.22916123]
["bitfinex-derivatives","BTCF0:USTF0",1749284348367,0.80618285,104850.0,104840.0,0.22916126]
["bitfinex-derivatives","BTCF0:USTF0",1749284348568,0.80618285,104850.0,104840.0,0.22916125]
["bitfinex-derivatives","BTCF0:USTF0",1749284348958,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284349356,0.80618285,104850.0,104840.0,0.22916123]
["bitfinex-derivatives","BTCF0:USTF0",1749284349561,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284349764,0.80618285,104850.0,104840.0,0.22916128]
["bitfinex-derivatives","BTCF0:USTF0",1749284350066,0.80618285,104850.0,104840.0,0.22916127]
["bitfinex-derivatives","BTCF0:USTF0",1749284350264,0.80618285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284350464,1.16698285,104850.0,104840.0,0.22916127]
["bitfinex-derivatives","BTCF0:USTF0",1749284351062,1.20018285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284351267,1.20018285,104850.0,104840.0,0.22916125]
["bitfinex-derivatives","BTCF0:USTF0",1749284351572,1.20018285,104850.0,104840.0,0.22916126]
["bitfinex-derivatives","BTCF0:USTF0",1749284351865,1.20018285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284352073,1.054985,104850.0,104840.0,0.22916127]
["bitfinex-derivatives","BTCF0:USTF0",1749284352270,1.054985,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284352568,1.20018285,104850.0,104840.0,0.22916127]
["bitfinex-derivatives","BTCF0:USTF0",1749284352970,1.20018285,104850.0,104840.0,0.22916128]
["bitfinex-derivatives","BTCF0:USTF0",1749284353161,1.20018285,104850.0,104840.0,0.22916125]
["bitfinex-derivatives","BTCF0:USTF0",1749284353563,1.20018285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284353770,1.20018285,104850.0,104840.0,0.22916129]
["bitfinex-derivatives","BTCF0:USTF0",1749284353966,1.20018285,104850.0,104840.0,0.22916128]
["bitfinex-derivatives","BTCF0:USTF0",1749284354173,1.20018285,104850.0,104840.0,0.22916127]
["bitfinex-derivatives","BTCF0:USTF0",1749284354367,1.20018285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284354576,1.20018285,104850.0,104840.0,0.22916127]
["bitfinex-derivatives","BTCF0:USTF0",1749284354965,1.20018285,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284355774,1.021785,104850.0,104840.0,0.21551531]
["bitfinex-derivatives","BTCF0:USTF0",1749284356076,1.021785,104850.0,104840.0,0.5356625]
["bitfinex-derivatives","BTCF0:USTF0",1749284356374,0.300385,104850.0,104840.0,1.44652638]
["bitfinex-derivatives","BTCF0:USTF0",1749284356576,0.250485,104850.0,104840.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284356875,0.250285,104850.0,104840.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284357668,0.250485,104850.0,104840.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284357874,0.250485,104850.0,104840.0,1.61479104]
["bitfinex-derivatives","BTCF0:USTF0",1749284358074,0.250485,104850.0,104840.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284359881,0.250485,104850.0,104840.0,1.13375404]
["bitfinex-derivatives","BTCF0:USTF0",1749284360087,0.250485,104850.0,104840.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284360772,0.250485,104850.0,104840.0,1.13375404]
["bitfinex-derivatives","BTCF0:USTF0",1749284360978,0.250485,104850.0,104840.0,1.42414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284362185,0.250485,104850.0,104840.0,1.17414974]
["bitfinex-derivatives","BTCF0:USTF0",1749284362586,0.250485,104850.0,104840.0,1.02541881]
["bitfinex-derivatives","BTCF0:USTF0",1749284363287,0.250485,104850.0,104840.0,1.14426652]
["bitfinex-derivatives","BTCF0:USTF0",1749284364281,0.250485,104850.0,104840.0,0.85387082]
["bitfinex-derivatives","BTCF0:USTF0",1749284364487,0.250485,104850.0,104840.0,1.14426652]
["bitfinex-derivatives","BTCF0:USTF0",1749284365688,0.250485,104850.0,104840.0,1.33490782]
["bitfinex-derivatives","BTCF0:USTF0",1749284366989,0.250485,104850.0,104840.0,1.21606011]
["bitfinex-derivatives","BTCF0:USTF0",1749284367287,0.250485,104850.0,104840.0,1.36479104]
["bitfinex-derivatives","BTCF0:USTF0",1749284368282,0.250485,104850.0,104840.0,1.07439534]
["bitfinex-derivatives","BTCF0:USTF0",1749284368482,0.250485,104850.0,104840.0,1.48358798]
["bitfinex-derivatives","BTCF0:USTF0",1749284368684,0.250485,104850.0,104840.0,1.36479104]
["bitfinex-derivatives","BTCF0:USTF0",1749284369180,0.250485,104850.0,104840.0,1.48358798]
["bitfinex-derivatives","BTCF0:USTF0",1749284369680,0.250485,104850.0,104840.0,1.33485705]
["bitfinex-derivatives","BTCF0:USTF0",1749284369882,0.611285,104850.0,104840.0,1.33485705]
["bitfinex-derivatives","BTCF0:USTF0",1749284375995,0.611285,104850.0,104840.0,1.1896592]
["bitfinex-derivatives","BTCF0:USTF0",1749284378501,0.611285,104850.0,104840.0,0.99889921]
["bitfinex-derivatives","BTCF0:USTF0",1749284379203,0.250485,104850.0,104840.0,0.99889921]
["bitfinex-derivatives","BTCF0:USTF0",1749284379396,0.611285,104850.0,104840.0,0.99889921]
["bitfinex-derivatives","BTCF0:USTF0",1749284380002,0.642885,104850.0,104840.0,0.99889921]
["bitfinex-derivatives","BTCF0:USTF0",1749284381399,0.642885,104850.0,104840.0,1.14409706]
["bitfinex-derivatives","BTCF0:USTF0",1749284383204,0.642885,104850.0,104840.0,1.02530012]
["bitfinex-derivatives","BTCF0:USTF0",1749284384703,0.642885,104850.0,104840.0,0.99450012]
["bitfinex-derivatives","BTCF0:USTF0",1749284385502,0.642885,104850.0,104840.0,1.14323105]
["bitfinex-derivatives","BTCF0:USTF0",1749284386400,0.675785,104850.0,104840.0,1.14323105]
["bitfinex-derivatives","BTCF0:USTF0",1749284387602,0.675585,104850.0,104840.0,1.14323105]
["bitfinex-derivatives","BTCF0:USTF0",1749284388196,0.675585,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284389699,0.314785,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284390006,0.675585,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284390904,0.314785,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284391103,0.675585,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284397307,0.707285,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284399603,0.707285,104850.0,104840.0,0.85283535]
["bitfinex-derivatives","BTCF0:USTF0",1749284400010,0.707285,104850.0,104840.0,0.9980332]
["bitfinex-derivatives","BTCF0:USTF0",1749284401412,0.707285,104850.0,104840.0,0.9356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284403103,0.85248285,104850.0,104840.0,0.6449919]
["bitfinex-derivatives","BTCF0:USTF0",1749284403609,0.85248285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284403812,0.85248285,104850.0,104840.0,0.6449919]
["bitfinex-derivatives","BTCF0:USTF0",1749284404707,0.85248285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284409017,0.49168285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284409311,0.85248285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284409619,0.49168285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284409917,0.85248285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284411714,0.49168285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284412014,0.85248285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284415619,0.49168285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284415812,0.85248285,104850.0,104840.0,0.8356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284416011,0.85248285,104850.0,104840.0,0.9356332]
["bitfinex-derivatives","BTCF0:USTF0",1749284416213,0.85248285,104850.0,104840.0,1.05124923]
["bitfinex-derivatives","BTCF0:USTF0",1749284419621,1.140325,104850.0,104840.0,1.05124923]
["bitfinex-derivatives","BTCF0:USTF0",1749284419822,1.140325,104850.0,104840.0,1.08434923]
["bitfinex-derivatives","BTCF0:USTF0",1749284420026,1.140325,104850.0,104840.0,1.11684923]
["bitfinex-derivatives","BTCF0:USTF0",1749284421522,0.707285,104850.0,104840.0,1.11684923]
["bitfinex-derivatives","BTCF0:USTF0",1749284422918,0.707285,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284423118,0.707285,104850.0,104840.0,0.85603535]
["bitfinex-derivatives","BTCF0:USTF0",1749284423311,0.707285,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284426918,0.346485,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284427217,0.707285,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284430931,0.346485,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284431226,0.707285,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284433928,0.707285,104850.0,104840.0,0.85603535]
["bitfinex-derivatives","BTCF0:USTF0",1749284434129,0.707285,104850.0,104840.0,1.14643105]
["bitfinex-derivatives","BTCF0:USTF0",1749284434520,0.85248285,104850.0,104840.0,1.01393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284435515,0.49168285,104850.0,104840.0,0.8687332]
["bitfinex-derivatives","BTCF0:USTF0",1749284435722,0.85248285,104850.0,104840.0,0.8687332]
["bitfinex-derivatives","BTCF0:USTF0",1749284436324,0.707285,104850.0,104840.0,1.01393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284436726,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284437027,0.346485,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284437226,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284439030,0.346485,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284439328,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284439522,0.707285,104850.0,104840.0,0.82353535]
["bitfinex-derivatives","BTCF0:USTF0",1749284439829,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284441131,0.707285,104850.0,104840.0,0.9687332]
["bitfinex-derivatives","BTCF0:USTF0",1749284442433,0.74191339,104850.0,104840.0,1.23311227]
["bitfinex-derivatives","BTCF0:USTF0",1749284442631,0.74191339,104850.0,104840.0,1.08438134]
["bitfinex-derivatives","BTCF0:USTF0",1749284445835,0.74191339,104850.0,104840.0,1.11748134]
["bitfinex-derivatives","BTCF0:USTF0",1749284448235,0.38111339,104850.0,104840.0,1.11748134]
["bitfinex-derivatives","BTCF0:USTF0",1749284448536,0.74191339,104850.0,104840.0,1.11748134]
["bitfinex-derivatives","BTCF0:USTF0",1749284450032,0.38111339,104850.0,104840.0,1.11748134]
["bitfinex-derivatives","BTCF0:USTF0",1749284450336,0.74191339,104850.0,104840.0,1.11748134]
["bitfinex-derivatives","BTCF0:USTF0",1749284450936,0.707285,104850.0,104840.0,0.99830012]
["bitfinex-derivatives","BTCF0:USTF0",1749284453437,0.707285,104850.0,104840.0,1.14703105]
["bitfinex-derivatives","BTCF0:USTF0",1749284465548,0.346485,104850.0,104840.0,1.14703105]
["bitfinex-derivatives","BTCF0:USTF0",1749284465739,0.707285,104850.0,104840.0,1.14703105]
["bitfinex-derivatives","BTCF0:USTF0",1749284471651,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284472054,0.707285,104850.0,104840.0,0.9687332]
["bitfinex-derivatives","BTCF0:USTF0",1749284474050,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284475244,0.707285,104850.0,104840.0,1.01393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284475445,0.707285,104850.0,104840.0,1.11393105]
["bitfinex-derivatives","BTCF0:USTF0",1749284475946,0.707285,104850.0,104840.0,0.9687332]
["bitfinex-derivatives","BTCF0:USTF0",1749284476153,0.707285,104850.0,104840.0,0.72353535]
["bitfinex-derivatives","BTCF0:USTF0",1749284476349,0.707285,104850.0,104840.0,0.8687332]
["bitfinex-derivatives","BTCF0:USTF0",1749284476954,0.88825687,104850.0,104840.0,0.61544217]
["bitfinex-derivatives","BTCF0:USTF0",1749284477158,0.88825687,104850.0,104840.0,0.80608757]
["bitfinex-derivatives","BTCF0:USTF0",1749284477551,0.74305902,104850.0,104840.0,0.80608757]
["bitfinex-derivatives","BTCF0:USTF0",1749284478852,0.38225902,104850.0,104840.0,0.78655384]
["bitfinex-derivatives","BTCF0:USTF0",1749284479157,0.346485,104850.0,104840.0,1.03175169]
["bitfinex-derivatives","BTCF0:USTF0",1749284479855,0.707285,104850.0,104840.0,1.03175169]
["bitfinex-derivatives","BTCF0:USTF0",1749284480158,0.74309441,104850.0,104840.0,1.03175169]
["bitfinex-derivatives","BTCF0:USTF0",1749284482463,0.38229441,104850.0,104840.0,1.03175169]
["bitfinex-derivatives","BTCF0:USTF0",1749284482762,0.74309441,104850.0,104840.0,1.03175169]
["bitfinex-derivatives","BTCF0:USTF0",1749284484075,0.38229441,104850.0,104840.0,1.03175169]
["bitfinex-derivatives","BTCF0:USTF0",1749284484576,0.74309441,104850.0,104840.0,0.64135599]
["bitfinex-derivatives","BTCF0:USTF0",1749284484766,0.74309441,104850.0,104840.0,0.78655384]
["bitfinex-derivatives","BTCF0:USTF0",1749284485276,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284486273,0.707285,104850.0,104840.0,0.91610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284486478,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284487066,0.707285,104850.0,104840.0,0.91610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284488077,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284488273,0.85248285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284488981,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284494176,0.346485,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284494380,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284497980,0.707285,104850.0,104840.0,0.67090572]
["bitfinex-derivatives","BTCF0:USTF0",1749284498283,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284502288,0.346485,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284502488,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284503488,0.346485,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284503684,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284505595,0.707285,104850.0,104840.0,0.67090572]
["bitfinex-derivatives","BTCF0:USTF0",1749284505797,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284509197,0.346485,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284509494,0.707285,104850.0,104840.0,0.81610357]
["bitfinex-derivatives","BTCF0:USTF0",1749284511397,0.707285,104850.0,104840.0,0.96130142]
["bitfinex-derivatives","BTCF0:USTF0",1749284511893,0.707285,104850.0,104840.0,1.06130142]
["bitfinex-derivatives","BTCF0:USTF0",1749284512700,0.346485,104850.0,104840.0,1.06130142]
["bitfinex-derivatives","BTCF0:USTF0",1749284513000,0.707285,104850.0,104840.0,1.06130142]
["bitfinex-derivatives","BTCF0:USTF0",1749284515297,0.707285,104850.0,104840.0,1.09340142]
["bitfinex-derivatives","BTCF0:USTF0",1749284518404,0.346485,104850.0,104840.0,1.09340142]
["bitfinex-derivatives","BTCF0:USTF0",1749284518604,0.707285,104850.0,104840.0,1.09340142]
["bitfinex-derivatives","BTCF0:USTF0",1749284520007,0.707285,104850.0,104840.0,0.80300572]
["bitfinex-derivatives","BTCF0:USTF0",1749284520304,0.707285,104850.0,104840.0,1.09340142]
["bitfinex-derivatives","BTCF0:USTF0",1749284521899,0.346485,104850.0,104840.0,1.09340142]
["bitfinex-derivatives","BTCF0:USTF0",1749284522099,0.707285,104850.0,104840.0,1.09340142]
["bitfinex-derivatives","BTCF0:USTF0",1749284523904,0.707285,104850.0,104840.0,1.52600142]
["bitfinex-derivatives","BTCF0:USTF0",1749284526005,0.707285,104850.0,104840.0,1.42600142]
["bitfinex-derivatives","BTCF0:USTF0",1749284526408,0.346485,104850.0,104840.0,1.42600142]
["bitfinex-derivatives","BTCF0:USTF0",1749284526610,0.707285,104850.0,104840.0,1.28080357]
["bitfinex-derivatives","BTCF0:USTF0",1749284528010,0.85248285,104850.0,104840.0,0.48026032]
["bitfinex-derivatives","BTCF0:USTF0",1749284528211,0.88821632,104850.0,104840.0,0.59944898]
["bitfinex-derivatives","BTCF0:USTF0",1749284528511,0.88821993,104850.0,104840.0,0.15211805]
["bitfinex-derivatives","BTCF0:USTF0",1749284529012,0.88821993,104850.0,104840.0,0.03292939]
["bitfinex-derivatives","BTCF0:USTF0",1749284532317,1.24901993,104850.0,104840.0,0.03292939]
["bitfinex-derivatives","BTCF0:USTF0",1749284536713,1.24901993,104850.0,104840.0,0.17812724]
["bitfinex-derivatives","BTCF0:USTF0",1749284536919,1.24919086,104850.0,104840.0,0.17812724]
["bitfinex-derivatives","BTCF0:USTF0",1749284537718,1.10399301,104850.0,104840.0,0.17812724]
["bitfinex-derivatives","BTCF0:USTF0",1749284538024,1.068285,104850.0,104840.0,0.51397069]
["bitfinex-derivatives","BTCF0:USTF0",1749284538226,0.282085,104850.0,104840.0,0.69585935]
["bitfinex-derivatives","BTCF0:USTF0",1749284539123,0.282085,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284539615,0.642885,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284541436,0.642885,104850.0,104840.0,0.80381375]
["bitfinex-derivatives","BTCF0:USTF0",1749284541734,0.642885,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284547136,0.642885,104850.0,104840.0,0.70406365]
["bitfinex-derivatives","BTCF0:USTF0",1749284547336,0.642885,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284548737,0.611285,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284549336,0.641785,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284552143,0.280985,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284552443,0.641785,104850.0,104840.0,0.99445935]
["bitfinex-derivatives","BTCF0:USTF0",1749284556343,0.641785,104850.0,104840.0,1.42837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284558042,0.641785,104850.0,104840.0,1.52837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284558437,0.641585,104850.0,104840.0,1.52837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284558732,0.641785,104850.0,104840.0,1.52837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284559541,0.280985,104850.0,104840.0,1.42837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284559744,0.641785,104850.0,104840.0,1.52837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284560043,0.641785,104850.0,104840.0,1.42837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284562051,0.641785,104850.0,104840.0,1.13798365]
["bitfinex-derivatives","BTCF0:USTF0",1749284562345,0.641785,104850.0,104840.0,1.42837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284562741,0.641785,104850.0,104840.0,1.52837935]
["bitfinex-derivatives","BTCF0:USTF0",1749284567549,0.641785,104850.0,104840.0,1.55792162]
["bitfinex-derivatives","BTCF0:USTF0",1749284567950,0.672985,104850.0,104840.0,1.55792162]
["bitfinex-derivatives","BTCF0:USTF0",1749284571449,0.312185,104850.0,104840.0,1.55792162]
["bitfinex-derivatives","BTCF0:USTF0",1749284571957,0.672985,104850.0,104840.0,1.55792162]
["bitfinex-derivatives","BTCF0:USTF0",1749284575359,0.672985,104850.0,104840.0,1.26752592]
["bitfinex-derivatives","BTCF0:USTF0",1749284575656,0.672985,104850.0,104840.0,1.55792162]
["bitfinex-derivatives","BTCF0:USTF0",1749284580753,0.611285,104850.0,104840.0,1.70311947]
["bitfinex-derivatives","BTCF0:USTF0",1749284580963,0.250485,104850.0,104840.0,2.09661947]
["bitfinex-derivatives","BTCF0:USTF0",1749284581354,0.250285,104850.0,104840.0,1.80269069]
["bitfinex-derivatives","BTCF0:USTF0",1749284581552,0.250485,104850.0,104840.0,1.96091377]
["bitfinex-derivatives","BTCF0:USTF0",1749284583262,0.250485,104850.0,104840.0,1.60011377]
["bitfinex-derivatives","BTCF0:USTF0",1749284583462,0.250485,104850.0,104840.0,1.96091377]
["bitfinex-derivatives","BTCF0:USTF0",1749284586658,0.250485,104850.0,104840.0,2.10611162]
["bitfinex-derivatives","BTCF0:USTF0",1749284588365,0.250485,104850.0,104840.0,1.74531162]
["bitfinex-derivatives","BTCF0:USTF0",1749284588672,0.250485,104850.0,104840.0,2.10611162]
["bitfinex-derivatives","BTCF0:USTF0",1749284591771,0.250485,104850.0,104840.0,1.74531162]
["bitfinex-derivatives","BTCF0:USTF0",1749284591964,0.250485,104850.0,104840.0,2.10611162]
["bitfinex-derivatives","BTCF0:USTF0",1749284593468,0.2713723,104860.0,104850.0,0.1906283]
["bitfinex-derivatives","BTCF0:USTF0",1749284593675,0.2237189,104860.0,104850.0,0.941824]
["bitfinex-derivatives","BTCF0:USTF0",1749284593874,0.32819081,104860.0,104850.0,1.18692472]
["bitfinex-derivatives","BTCF0:USTF0",1749284594274,0.32839081,104860.0,104850.0,1.04172687]
["bitfinex-derivatives","BTCF0:USTF0",1749284595873,0.32839081,104860.0,104850.0,1.18692472]
["bitfinex-derivatives","BTCF0:USTF0",1749284596276,0.32839081,104860.0,104850.0,1.20638416]
["bitfinex-derivatives","BTCF0:USTF0",1749284596474,0.13777191,104860.0,104850.0,1.20638416]
["bitfinex-derivatives","BTCF0:USTF0",1749284596675,0.32838201,104860.0,104850.0,1.20638416]
["bitfinex-derivatives","BTCF0:USTF0",1749284597172,0.13777191,104860.0,104850.0,1.20638416]
["bitfinex-derivatives","BTCF0:USTF0",1749284597677,0.32838201,104860.0,104850.0,1.20638416]
["bitfinex-derivatives","BTCF0:USTF0",1749284598279,0.32838201,104860.0,104850.0,1.50498416]
["bitfinex-derivatives","BTCF0:USTF0",1749284598470,0.32838201,104860.0,104850.0,1.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1749284598872,0.32838201,104860.0,104850.0,1.31446846]
["bitfinex-derivatives","BTCF0:USTF0",1749284599075,0.32838201,104860.0,104850.0,1.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1749284600479,0.32838201,104860.0,104850.0,1.24406416]
["bitfinex-derivatives","BTCF0:USTF0",1749284600979,0.32838201,104860.0,104850.0,1.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1749284601274,0.32838201,104860.0,104850.0,1.24406416]
["bitfinex-derivatives","BTCF0:USTF0",1749284601483,0.32838201,104860.0,104850.0,1.45596344]
["bitfinex-derivatives","BTCF0:USTF0",1749284601684,0.32838201,104860.0,104850.0,1.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1749284602280,0.32838201,104860.0,104850.0,1.45596344]
["bitfinex-derivatives","BTCF0:USTF0",1749284602581,0.32838201,104860.0,104850.0,1.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1749284602780,0.32838201,104860.0,104850.0,1.45596344]
["bitfinex-derivatives","BTCF0:USTF0",1749284603181,0.32838201,104860.0,104850.0,1.09516344]
["bitfinex-derivatives","BTCF0:USTF0",1749284603383,0.32838201,104860.0,104850.0,1.45596344]
["bitfinex-derivatives","BTCF0:USTF0",1749284603797,0.32838201,104860.0,104850.0,1.60486416]
["bitfinex-derivatives","BTCF0:USTF0",1749284604397,0.32838201,104860.0,104850.0,1.50498416]
["bitfinex-derivatives","BTCF0:USTF0",1749284606098,0.32838201,104860.0,104850.0,1.47318416]
["bitfinex-derivatives","BTCF0:USTF0",1749284606398,0.32838201,104860.0,104850.0,1.11238416]
["bitfinex-derivatives","BTCF0:USTF0",1749284609990,0.32838201,104860.0,104850.0,1.54602416]
["bitfinex-derivatives","BTCF0:USTF0",1749284610197,0.36168201,104860.0,104850.0,1.54602416]
["bitfinex-derivatives","BTCF0:USTF0",1749284610703,0.36168201,104860.0,104850.0,1.11238416]
["bitfinex-derivatives","BTCF0:USTF0",1749284611005,0.36168201,104860.0,104850.0,0.82198846]
["bitfinex-derivatives","BTCF0:USTF0",1749284611206,0.36168201,104860.0,104850.0,0.96718631]
["bitfinex-derivatives","BTCF0:USTF0",1749284611393,0.39388201,104860.0,104850.0,1.40090631]
["bitfinex-derivatives","BTCF0:USTF0",1749284614005,0.39388201,104860.0,104850.0,1.25200559]
["bitfinex-derivatives","BTCF0:USTF0",1749284615704,0.20327191,104860.0,104850.0,1.39720344]
["bitfinex-derivatives","BTCF0:USTF0",1749284616102,0.39388191,104860.0,104850.0,1.39720344]
["bitfinex-derivatives","BTCF0:USTF0",1749284616605,0.20327191,104860.0,104850.0,1.39720344]
["bitfinex-derivatives","BTCF0:USTF0",1749284617509,0.20327191,104860.0,104850.0,0.96348344]
["bitfinex-derivatives","BTCF0:USTF0",1749284617703,0.39388201,104860.0,104850.0,1.49736344]
["bitfinex-derivatives","BTCF0:USTF0",1749284619107,0.70412038,104870.0,104860.0,0.1906088]
["bitfinex-derivatives","BTCF0:USTF0",1749284619307,0.76802038,104870.0,104860.0,0.7000166]
["bitfinex-derivatives","BTCF0:USTF0",1749284619506,0.87785915,104870.0,104860.0,0.7000166]
["bitfinex-derivatives","BTCF0:USTF0",1749284619707,0.86829817,104870.0,104860.0,0.7000166]
["bitfinex-derivatives","BTCF0:USTF0",1749284619907,0.72534277,104870.0,104860.0,0.84521445]
["bitfinex-derivatives","BTCF0:USTF0",1749284620102,0.72534277,104870.0,104860.0,0.91051445]
["bitfinex-derivatives","BTCF0:USTF0",1749284620313,0.72532937,104870.0,104860.0,0.7967166]
["bitfinex-derivatives","BTCF0:USTF0",1749284621011,0.72612937,104870.0,104860.0,0.7967166]
["bitfinex-derivatives","BTCF0:USTF0",1749284621214,0.72832937,104870.0,104860.0,0.7967166]
["bitfinex-derivatives","BTCF0:USTF0",1749284621999,0.72832937,104870.0,104860.0,1.0953166]
["bitfinex-derivatives","BTCF0:USTF0",1749284623211,0.75922937,104870.0,104860.0,1.0953166]
["bitfinex-derivatives","BTCF0:USTF0",1749284623513,0.75922937,104870.0,104860.0,1.12520522]
["bitfinex-derivatives","BTCF0:USTF0",1749284624515,0.75922937,104870.0,104860.0,1.09380522]
["bitfinex-derivatives","BTCF0:USTF0",1749284626614,0.56863877,104870.0,104860.0,1.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1749284626913,0.75923307,104870.0,104860.0,1.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1749284629314,0.56863877,104870.0,104860.0,1.06401288]
["bitfinex-derivatives","BTCF0:USTF0",1749284630112,0.56863877,104870.0,104860.0,0.9449045]
["bitfinex-derivatives","BTCF0:USTF0",1749284630315,0.75923317,104870.0,104860.0,1.06400688]
["bitfinex-derivatives","BTCF0:USTF0",1749284630915,0.75923317,104870.0,104860.0,0.9449045]
["bitfinex-derivatives","BTCF0:USTF0",1749284631112,0.56863877,104870.0,104860.0,0.9449045]
["bitfinex-derivatives","BTCF0:USTF0",1749284631310,0.56863877,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284631811,0.75922927,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284634918,0.79678016,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284638618,0.75922927,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284639011,0.75922827,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284639720,0.39842827,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284639923,0.56863877,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284640423,0.75922827,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284641915,0.56863877,104870.0,104860.0,1.09550433]
["bitfinex-derivatives","BTCF0:USTF0",1749284642119,0.00014245,104880.0,104870.0,0.1905895]
["bitfinex-derivatives","BTCF0:USTF0",1749284642420,0.28781375,104880.0,104870.0,1.43239587]
["bitfinex-derivatives","BTCF0:USTF0",1749284642616,0.1981951,104880.0,104870.0,1.43236025]
["bitfinex-derivatives","BTCF0:USTF0",1749284642823,0.1905701,104890.0,104880.0,0.1905713]
["bitfinex-derivatives","BTCF0:USTF0",1749284643118,0.65804842,104890.0,104880.0,0.60001301]
["bitfinex-derivatives","BTCF0:USTF0",1749284643317,0.65804842,104890.0,104880.0,0.70001301]
["bitfinex-derivatives","BTCF0:USTF0",1749284643318,0.65803142,104890.0,104880.0,0.70001301]
["bitfinex-derivatives","BTCF0:USTF0",1749284643517,0.29743142,104890.0,104880.0,0.82566772]
["bitfinex-derivatives","BTCF0:USTF0",1749284643823,0.29743142,104890.0,104880.0,0.79574622]
["bitfinex-derivatives","BTCF0:USTF0",1749284644618,0.29843142,104890.0,104880.0,0.79574622]
["bitfinex-derivatives","BTCF0:USTF0",1749284645310,0.29943142,104890.0,104880.0,0.79574622]
["bitfinex-derivatives","BTCF0:USTF0",1749284645616,0.29943142,104890.0,104880.0,1.09434622]
["bitfinex-derivatives","BTCF0:USTF0",1749284645924,0.10767832,104890.0,104880.0,1.09434622]
["bitfinex-derivatives","BTCF0:USTF0",1749284646215,0.10787832,104890.0,104880.0,1.23954407]
["bitfinex-derivatives","BTCF0:USTF0",1749284646420,0.19067745,104900.0,104890.0,0.2905531]
["bitfinex-derivatives","BTCF0:USTF0",1749284646623,0.00014245,104900.0,104890.0,1.44268455]
["bitfinex-derivatives","BTCF0:USTF0",1749284646923,0.10261192,104900.0,104890.0,1.44272455]
["bitfinex-derivatives","BTCF0:USTF0",1749284647220,0.10281192,104900.0,104890.0,1.5879224]
["bitfinex-derivatives","BTCF0:USTF0",1749284647413,0.10261192,104900.0,104890.0,1.5879224]
["bitfinex-derivatives","BTCF0:USTF0",1749284647614,0.10381192,104900.0,104890.0,1.5879224]
["bitfinex-derivatives","BTCF0:USTF0",1749284648624,0.10481192,104900.0,104890.0,1.5879224]
["bitfinex-derivatives","BTCF0:USTF0",1749284650219,0.29534742,104900.0,104890.0,1.5879224]
["bitfinex-derivatives","BTCF0:USTF0",1749284650419,0.29534742,104900.0,104890.0,1.1082288]
["bitfinex-derivatives","BTCF0:USTF0",1749284651630,0.29534742,104900.0,104890.0,1.4068288]
["bitfinex-derivatives","BTCF0:USTF0",1749284656336,0.29534742,104900.0,104890.0,1.5257224]
["bitfinex-derivatives","BTCF0:USTF0",1749284657522,0.29434742,104900.0,104890.0,1.5267224]
["bitfinex-derivatives","BTCF0:USTF0",1749284657719,0.10381192,104900.0,104890.0,1.5267224]
["bitfinex-derivatives","BTCF0:USTF0",1749284658223,0.10281192,104900.0,104890.0,1.5267224]
["bitfinex-derivatives","BTCF0:USTF0",1749284658931,0.29334762,104900.0,104890.0,1.5267224]
["bitfinex-derivatives","BTCF0:USTF0",1749284659136,0.5513248,104910.0,104900.0,0.1905358]
["bitfinex-derivatives","BTCF0:USTF0",1749284659326,0.5513248,104910.0,104900.0,1.12012935]
["bitfinex-derivatives","BTCF0:USTF0",1749284659528,0.6586799,104910.0,104900.0,1.12012935]
["bitfinex-derivatives","BTCF0:USTF0",1749284659741,0.4681551,104910.0,104900.0,1.12012935]
["bitfinex-derivatives","BTCF0:USTF0",1749284659944,0.4681551,104910.0,104900.0,1.23902295]
["bitfinex-derivatives","BTCF0:USTF0",1749284660631,0.1073551,104910.0,104900.0,1.59982295]
["bitfinex-derivatives","BTCF0:USTF0",1749284661532,0.1083551,104910.0,104900.0,1.59982295]
["bitfinex-derivatives","BTCF0:USTF0",1749284662429,0.19065755,104920.0,104910.0,0.1905175]
["bitfinex-derivatives","BTCF0:USTF0",1749284662632,0.00014245,104920.0,104910.0,1.48999247]
["bitfinex-derivatives","BTCF0:USTF0",1749284662831,0.1045723,104920.0,104910.0,1.48999247]
["bitfinex-derivatives","BTCF0:USTF0",1749284663333,0.67813312,104930.0,104920.0,0.1904994]
["bitfinex-derivatives","BTCF0:USTF0",1749284663637,0.78490234,104930.0,104920.0,0.6754951]
["bitfinex-derivatives","BTCF0:USTF0",1749284664033,0.78510234,104930.0,104920.0,0.6754951]
["bitfinex-derivatives","BTCF0:USTF0",1749284664425,0.72330234,104930.0,104920.0,0.6754951]
["bitfinex-derivatives","BTCF0:USTF0",1749284664631,0.70588692,104930.0,104920.0,0.82069295]
["bitfinex-derivatives","BTCF0:USTF0",1749284664832,0.70588692,104930.0,104920.0,0.6754951]
["bitfinex-derivatives","BTCF0:USTF0",1749284665833,0.73678692,104930.0,104920.0,0.6754951]
["bitfinex-derivatives","BTCF0:USTF0",1749284666337,0.73678692,104930.0,104920.0,0.9740951]
["bitfinex-derivatives","BTCF0:USTF0",1749284667344,0.73678692,104930.0,104920.0,0.5836994]
["bitfinex-derivatives","BTCF0:USTF0",1749284667532,0.73678692,104930.0,104920.0,0.9740951]
["bitfinex-derivatives","BTCF0:USTF0",1749284670441,0.19061415,104940.0,104930.0,0.1904801]
["bitfinex-derivatives","BTCF0:USTF0",1749284670643,0.5512577,104950.0,104940.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1749284670847,0.5512577,104950.0,104940.0,1.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1749284671039,0.65940845,104950.0,104940.0,1.25727555]
["bitfinex-derivatives","BTCF0:USTF0",1749284671340,0.65940845,104950.0,104940.0,1.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1749284671747,0.65960845,104950.0,104940.0,1.1120777]
["bitfinex-derivatives","BTCF0:USTF0",1749284673137,0.1904277,104960.0,104950.0,0.3856462]
["bitfinex-derivatives","BTCF0:USTF0",1749284673330,0.1904277,104960.0,104950.0,1.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1749284673533,0.29115161,104960.0,104950.0,1.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1749284675447,0.29114981,104960.0,104950.0,1.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1749284675836,0.10072391,104960.0,104950.0,1.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1749284676533,0.29115761,104960.0,104950.0,1.05778375]
["bitfinex-derivatives","BTCF0:USTF0",1749284677743,0.29115761,104960.0,104950.0,1.07727733]
["bitfinex-derivatives","BTCF0:USTF0",1749284678150,0.29115761,104960.0,104950.0,1.37587733]
["bitfinex-derivatives","BTCF0:USTF0",1749284678352,0.10072391,104960.0,104950.0,1.37587733]
["bitfinex-derivatives","BTCF0:USTF0",1749284679249,0.29115791,104960.0,104950.0,1.37587733]
["bitfinex-derivatives","BTCF0:USTF0",1749284680350,0.29115791,104960.0,104950.0,1.27563733]
["bitfinex-derivatives","BTCF0:USTF0",1749284680650,0.29115791,104960.0,104950.0,1.81067733]
["bitfinex-derivatives","BTCF0:USTF0",1749284680842,0.29115791,104960.0,104950.0,1.27563733]
["bitfinex-derivatives","BTCF0:USTF0",1749284681044,0.29115791,104960.0,104950.0,1.81063733]
["bitfinex-derivatives","BTCF0:USTF0",1749284682152,0.29115791,104960.0,104950.0,1.44983733]
["bitfinex-derivatives","BTCF0:USTF0",1749284682454,0.29115791,104960.0,104950.0,2.17143733]
["bitfinex-derivatives","BTCF0:USTF0",1749284683041,0.10072391,104960.0,104950.0,2.17143733]
["bitfinex-derivatives","BTCF0:USTF0",1749284683247,1e-08,104970.0,104960.0,0.1904339]
["bitfinex-derivatives","BTCF0:USTF0",1749284683454,1e-08,104970.0,104960.0,1.133029]
["bitfinex-derivatives","BTCF0:USTF0",1749284683755,0.1078485,104970.0,104960.0,2.633029]
["bitfinex-derivatives","BTCF0:USTF0",1749284687355,0.1078485,104970.0,104960.0,2.48783145]
["bitfinex-derivatives","BTCF0:USTF0",1749284688554,0.1078485,104970.0,104960.0,2.633029]
["bitfinex-derivatives","BTCF0:USTF0",1749284690052,0.1078485,104970.0,104960.0,3.425129]
["bitfinex-derivatives","BTCF0:USTF0",1749284690255,0.4280774,104990.0,104980.0,0.1903897]
["bitfinex-derivatives","BTCF0:USTF0",1749284690456,0.4280774,104990.0,104980.0,0.69638725]
["bitfinex-derivatives","BTCF0:USTF0",1749284690654,0.52967963,104990.0,104980.0,0.69638725]
["bitfinex-derivatives","BTCF0:USTF0",1749284692149,0.52967963,104990.0,104980.0,0.99498725]
["bitfinex-derivatives","BTCF0:USTF0",1749284700662,0.52967963,104990.0,104980.0,0.69638725]
["bitfinex-derivatives","BTCF0:USTF0",1749284701260,0.52967963,104990.0,104980.0,0.50599755]
["bitfinex-derivatives","BTCF0:USTF0",1749284701463,0.52967963,104990.0,104980.0,0.69639055]
["bitfinex-derivatives","BTCF0:USTF0",1749284702357,0.43448123,104990.0,104980.0,0.69639055]
["bitfinex-derivatives","BTCF0:USTF0",1749284702563,0.33958123,104990.0,104980.0,0.79499055]
["bitfinex-derivatives","BTCF0:USTF0",1749284702767,0.10180223,104990.0,104980.0,0.89499055]
["bitfinex-derivatives","BTCF0:USTF0",1749284702967,0.29217703,104990.0,104980.0,1.37468415]
["bitfinex-derivatives","BTCF0:USTF0",1749284703359,0.29197703,104990.0,104980.0,1.38410819]
["bitfinex-derivatives","BTCF0:USTF0",1749284703561,0.29217703,104990.0,104980.0,1.38410819]
["bitfinex-derivatives","BTCF0:USTF0",1749284703861,0.10180223,104990.0,104980.0,1.38410819]
["bitfinex-derivatives","BTCF0:USTF0",1749284704371,0.10160223,104990.0,104980.0,1.68270819]
["bitfinex-derivatives","BTCF0:USTF0",1749284704555,0.10180223,104990.0,104980.0,1.68270819]
["bitfinex-derivatives","BTCF0:USTF0",1749284705362,0.10180223,104990.0,104980.0,3.18270819]
["bitfinex-derivatives","BTCF0:USTF0",1749284710172,0.10180223,104990.0,104980.0,3.23509819]
["bitfinex-derivatives","BTCF0:USTF0",1749284710470,0.4307149,105010.0,105000.0,0.2903566]
["bitfinex-derivatives","BTCF0:USTF0",1749284710769,0.5385272,105010.0,105000.0,1.42911415]
["bitfinex-derivatives","BTCF0:USTF0",1749284711171,0.5387272,105010.0,105000.0,1.42911415]
["bitfinex-derivatives","BTCF0:USTF0",1749284711575,0.5387272,105010.0,105000.0,1.52911415]
["bitfinex-derivatives","BTCF0:USTF0",1749284711764,0.5387272,105010.0,105000.0,1.64783493]
["bitfinex-derivatives","BTCF0:USTF0",1749284714072,0.5387272,105010.0,105000.0,1.54783493]
["bitfinex-derivatives","BTCF0:USTF0",1749284714475,0.5387272,105010.0,105000.0,0.77812078]
["bitfinex-derivatives","BTCF0:USTF0",1749284714671,0.5387272,105010.0,105000.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284714672,1.52274965,105010.0,105000.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284714866,1.62294965,105010.0,105000.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284715268,0.1903748,104990.0,104980.0,1.35779833]
["bitfinex-derivatives","BTCF0:USTF0",1749284715473,0.1903748,104990.0,104980.0,1.45779833]
["bitfinex-derivatives","BTCF0:USTF0",1749284715681,0.38686474,104990.0,104980.0,1.45783833]
["bitfinex-derivatives","BTCF0:USTF0",1749284716377,0.38686474,104990.0,104980.0,0.51732078]
["bitfinex-derivatives","BTCF0:USTF0",1749284716584,0.74766474,104990.0,104980.0,0.66251833]
["bitfinex-derivatives","BTCF0:USTF0",1749284716781,0.74766474,104990.0,104980.0,0.87827755]
["bitfinex-derivatives","BTCF0:USTF0",1749284718175,0.74766474,104990.0,104980.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1749284718385,0.74766474,104990.0,104980.0,0.87827755]
["bitfinex-derivatives","BTCF0:USTF0",1749284721181,0.74766474,104990.0,104980.0,0.73308]
["bitfinex-derivatives","BTCF0:USTF0",1749284721389,0.74766474,104990.0,104980.0,0.87827755]
["bitfinex-derivatives","BTCF0:USTF0",1749284721687,0.78508453,104990.0,104980.0,0.87827755]
["bitfinex-derivatives","BTCF0:USTF0",1749284722086,0.78508453,104990.0,104980.0,0.44379755]
["bitfinex-derivatives","BTCF0:USTF0",1749284722590,0.74766474,104990.0,104980.0,0.44379755]
["bitfinex-derivatives","BTCF0:USTF0",1749284723986,0.74766474,104990.0,104980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284724287,0.74766474,104990.0,104980.0,0.44379755]
["bitfinex-derivatives","BTCF0:USTF0",1749284724990,0.74766474,104990.0,104980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284730694,0.74766474,104990.0,104980.0,0.41732078]
["bitfinex-derivatives","BTCF0:USTF0",1749284731398,0.99306229,104990.0,104980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284731605,1.22081196,104990.0,104980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284732699,1.23807556,104990.0,104980.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749284734401,0.190389,104980.0,104970.0,0.29874245]
["bitfinex-derivatives","BTCF0:USTF0",1749284734601,0.616289,104980.0,104970.0,0.29874245]
["bitfinex-derivatives","BTCF0:USTF0",1749284734804,0.72120163,104980.0,104970.0,0.29874245]
["bitfinex-derivatives","BTCF0:USTF0",1749284741807,0.72120163,104980.0,104970.0,0.32984245]
["bitfinex-derivatives","BTCF0:USTF0",1749284745110,0.65610163,104980.0,104970.0,0.32984245]
["bitfinex-derivatives","BTCF0:USTF0",1749284745302,0.757933,104980.0,104970.0,0.32984245]
["bitfinex-derivatives","BTCF0:USTF0",1749284747597,0.757933,104980.0,104970.0,0.36274245]
["bitfinex-derivatives","BTCF0:USTF0",1749284748116,0.72090163,104980.0,104970.0,0.36274245]
["bitfinex-derivatives","BTCF0:USTF0",1749284748706,0.36010163,104980.0,104970.0,0.36274245]
["bitfinex-derivatives","BTCF0:USTF0",1749284748901,0.72090163,104980.0,104970.0,0.36274245]
["bitfinex-derivatives","BTCF0:USTF0",1749284751315,0.86608462,104980.0,104970.0,0.50792544]
["bitfinex-derivatives","BTCF0:USTF0",1749284753009,0.90424115,104980.0,104970.0,0.50792544]
["bitfinex-derivatives","BTCF0:USTF0",1749284756519,0.90424115,104980.0,104970.0,0.54002544]
["bitfinex-derivatives","BTCF0:USTF0",1749284760613,0.90424115,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284761320,0.90424115,104980.0,104970.0,0.54002544]
["bitfinex-derivatives","BTCF0:USTF0",1749284761524,0.90424115,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284763623,0.90424115,104980.0,104970.0,0.51356323]
["bitfinex-derivatives","BTCF0:USTF0",1749284763819,0.90424115,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284770329,1.33776115,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284771129,1.34185278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284773237,1.19666979,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284781244,0.48273278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284781447,1.27665278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284782344,0.91585278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284782845,1.27665278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284783046,1.33945278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284783249,1.33536115,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284783448,0.90224115,104980.0,104970.0,0.36014622]
["bitfinex-derivatives","BTCF0:USTF0",1749284784146,0.90633278,104980.0,104970.0,0.36014622]
["bitfinex-derivatives","BTCF0:USTF0",1749284785347,0.90224115,104980.0,104970.0,0.36014622]
["bitfinex-derivatives","BTCF0:USTF0",1749284786147,0.90633278,104980.0,104970.0,0.36014622]
["bitfinex-derivatives","BTCF0:USTF0",1749284787141,0.83944115,104980.0,104970.0,0.36014622]
["bitfinex-derivatives","BTCF0:USTF0",1749284788253,0.84353278,104980.0,104970.0,0.36014622]
["bitfinex-derivatives","BTCF0:USTF0",1749284792341,0.48273278,104980.0,104970.0,0.72094622]
["bitfinex-derivatives","BTCF0:USTF0",1749284792546,0.48273278,104980.0,104970.0,0.60222544]
["bitfinex-derivatives","BTCF0:USTF0",1749284793756,0.48273278,104980.0,104970.0,0.90082544]
["bitfinex-derivatives","BTCF0:USTF0",1749284799049,0.48273278,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284800352,0.47864115,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284801360,0.48273278,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284801752,0.48273278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284802061,0.48273278,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284802449,0.47864115,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284802652,0.33345816,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284805462,0.33754979,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284805957,0.33754979,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284806164,0.33754979,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284806358,0.48273278,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284816669,0.48273278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284816864,0.48273278,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284823072,0.33754979,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284823271,0.48273278,104980.0,104970.0,0.87436323]
["bitfinex-derivatives","BTCF0:USTF0",1749284823472,0.48273278,104980.0,104970.0,1.01954622]
["bitfinex-derivatives","BTCF0:USTF0",1749284824067,0.84353278,104980.0,104970.0,0.65874622]
["bitfinex-derivatives","BTCF0:USTF0",1749284824268,0.84353278,104980.0,104970.0,0.11886323]
["bitfinex-derivatives","BTCF0:USTF0",1749284824269,0.98871577,104980.0,104970.0,0.11886323]
["bitfinex-derivatives","BTCF0:USTF0",1749284824565,0.1904214,104960.0,104950.0,0.34395937]
["bitfinex-derivatives","BTCF0:USTF0",1749284824774,0.49827396,104960.0,104950.0,0.19877638]
["bitfinex-derivatives","BTCF0:USTF0",1749284825076,0.49223301,104960.0,104950.0,0.19505865]
["bitfinex-derivatives","BTCF0:USTF0",1749284825279,0.45466394,104960.0,104950.0,0.19505865]
["bitfinex-derivatives","BTCF0:USTF0",1749284825573,0.45466394,104960.0,104950.0,0.26035865]
["bitfinex-derivatives","BTCF0:USTF0",1749284825770,0.53175632,104960.0,104950.0,0.26035865]
["bitfinex-derivatives","BTCF0:USTF0",1749284825968,0.53175632,104960.0,104950.0,0.26235865]
["bitfinex-derivatives","BTCF0:USTF0",1749284828275,0.54147701,104960.0,104950.0,0.26235865]
["bitfinex-derivatives","BTCF0:USTF0",1749284829074,0.54147701,104960.0,104950.0,0.56095865]
["bitfinex-derivatives","BTCF0:USTF0",1749284830178,0.54147701,104960.0,104950.0,0.49775865]
["bitfinex-derivatives","BTCF0:USTF0",1749284830376,0.60537701,104960.0,104950.0,0.49775865]
["bitfinex-derivatives","BTCF0:USTF0",1749284830581,0.63537701,104960.0,104950.0,0.49775865]
["bitfinex-derivatives","BTCF0:USTF0",1749284832979,0.63537701,104960.0,104950.0,0.53055865]
["bitfinex-derivatives","BTCF0:USTF0",1749284835985,0.63537701,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284839099,0.60537701,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284840904,0.60946864,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284845309,0.46428565,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284845510,0.60946864,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284847805,0.97026864,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284848109,0.82508565,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284848303,0.97026864,104960.0,104950.0,0.56125865]
["bitfinex-derivatives","BTCF0:USTF0",1749284849607,1.11545163,104960.0,104950.0,0.05943016]
["bitfinex-derivatives","BTCF0:USTF0",1749284849908,1.18685275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284851810,1.37741275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284855509,1.18685275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284868817,1.54765275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284870219,0.82605275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284870423,1.54765275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284872323,0.82605275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284872624,1.54765275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284876621,1.40246976,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284876818,1.87086976,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284877018,1.83786976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284877510,1.83377813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284880422,1.97896112,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284883328,1.97892112,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284883528,1.83373813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284884530,1.83393813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284889634,1.68875514,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284889830,1.83393813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284890637,1.83802976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284894331,1.47722976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284894834,1.47313813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284895539,1.11233813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284895740,1.47313813,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284897443,1.11916112,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284897644,1.65561275,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284897843,1.51042976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284898534,1.54252976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284899029,1.18172976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284899237,1.90332976,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284899439,2.04851275,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284899638,2.07991275,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284899839,2.07582112,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284900843,2.07991275,104960.0,104950.0,0.0937001]
["bitfinex-derivatives","BTCF0:USTF0",1749284901747,2.07991275,104960.0,104950.0,0.0633001]
["bitfinex-derivatives","BTCF0:USTF0",1749284902244,2.07991275,104960.0,104950.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1749284904647,1.35831275,104960.0,104950.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1749284904842,2.07991275,104960.0,104950.0,0.0313001]
["bitfinex-derivatives","BTCF0:USTF0",1749284906745,2.07991275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284915145,2.07971275,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284920355,1.93452976,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284923350,1.21292976,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284923554,1.93452976,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284926659,1.78934677,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284926853,1.93452976,104960.0,104950.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749284928059,1.93452976,104960.0,104950.0,0.0618001]
["bitfinex-derivatives","BTCF0:USTF0",1749284928958,1.93452976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284930247,1.21292976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284930552,1.93452976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284934259,1.57372976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284937367,1.56963813,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284938270,1.42854677,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284938561,1.57372976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284942562,1.42854677,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284942770,1.57372976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284943565,1.57372976,104960.0,104950.0,0.23898309]
["bitfinex-derivatives","BTCF0:USTF0",1749284943566,0.79948677,104960.0,104950.0,0.23898309]
["bitfinex-derivatives","BTCF0:USTF0",1749284943771,1.11610976,104960.0,104950.0,0.23898309]
["bitfinex-derivatives","BTCF0:USTF0",1749284943962,1.11630976,104960.0,104950.0,0.23898309]
["bitfinex-derivatives","BTCF0:USTF0",1749284944560,1.11630976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284945562,0.58406976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284945766,1.11610976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284946072,1.11630976,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284946366,1.09882318,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284946571,1.11660001,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284946769,0.58436001,104960.0,104950.0,0.0938001]
["bitfinex-derivatives","BTCF0:USTF0",1749284946971,1.11660001,104960.0,104950.0,0.23898309]
["bitfinex-derivatives","BTCF0:USTF0",1749284947173,0.36208464,104960.0,104950.0,0.54817804]
["bitfinex-derivatives","BTCF0:USTF0",1749284947373,0.45739301,104960.0,104950.0,0.35773844]
["bitfinex-derivatives","BTCF0:USTF0",1749284947574,0.56447488,104960.0,104950.0,0.65633844]
["bitfinex-derivatives","BTCF0:USTF0",1749284948476,0.56856651,104960.0,104950.0,0.65633844]
["bitfinex-derivatives","BTCF0:USTF0",1749284955779,0.56836651,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284956178,0.56856651,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284956383,0.46896651,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284956584,0.42334352,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284956778,0.42314352,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284956979,0.56832651,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284957281,0.56852651,104960.0,104950.0,1.01713844]
["bitfinex-derivatives","BTCF0:USTF0",1749284957983,0.56852651,104960.0,104950.0,1.20757824]
["bitfinex-derivatives","BTCF0:USTF0",1749284959078,0.40556669,104960.0,104950.0,1.20757824]
["bitfinex-derivatives","BTCF0:USTF0",1749284959589,0.55074968,104960.0,104950.0,1.20757824]
["bitfinex-derivatives","BTCF0:USTF0",1749284960284,0.45118968,104960.0,104950.0,1.20757824]
["bitfinex-derivatives","BTCF0:USTF0",1749284960879,0.1058646,104960.0,104950.0,1.52456588]
["bitfinex-derivatives","BTCF0:USTF0",1749284961177,0.2962862,104960.0,104950.0,2.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1749284961373,0.2960862,104960.0,104950.0,1.6734666]
["bitfinex-derivatives","BTCF0:USTF0",1749284961578,0.2962862,104960.0,104950.0,2.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1749284962480,0.1058646,104960.0,104950.0,2.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1749284962788,0.29219457,104960.0,104950.0,2.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1749284963687,0.2962862,104960.0,104950.0,2.1060266]
["bitfinex-derivatives","BTCF0:USTF0",1749284967194,0.2962862,104960.0,104950.0,1.7452266]
["bitfinex-derivatives","BTCF0:USTF0",1749284967393,0.2962862,104960.0,104950.0,2.4668266]
["bitfinex-derivatives","BTCF0:USTF0",1749284968492,0.2962862,104960.0,104950.0,2.47639909]
["bitfinex-derivatives","BTCF0:USTF0",1749284970198,0.1058646,104960.0,104950.0,2.47639909]
["bitfinex-derivatives","BTCF0:USTF0",1749284970496,0.1058646,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284972887,0.2962867,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284973086,0.1058646,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284973995,0.2962908,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284976093,0.2962908,104960.0,104950.0,1.56423909]
["bitfinex-derivatives","BTCF0:USTF0",1749284976300,0.2962908,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284976801,0.1058646,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284977694,0.2962912,104960.0,104950.0,2.28583909]
["bitfinex-derivatives","BTCF0:USTF0",1749284978290,0.2962912,104960.0,104950.0,2.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1749284978492,0.1058646,104960.0,104950.0,2.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1749284978800,0.2960912,104960.0,104950.0,2.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1749284979098,0.2962912,104960.0,104950.0,2.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1749284979797,0.1058646,104960.0,104950.0,1.4190561]
["bitfinex-derivatives","BTCF0:USTF0",1749284979998,0.1058646,104960.0,104950.0,2.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1749284986101,0.1058646,104960.0,104950.0,1.4190561]
["bitfinex-derivatives","BTCF0:USTF0",1749284986300,0.1058646,104960.0,104950.0,2.1406561]
["bitfinex-derivatives","BTCF0:USTF0",1749284987313,0.1058646,104960.0,104950.0,2.34888366]
["bitfinex-derivatives","BTCF0:USTF0",1749284988412,0.1058646,104960.0,104950.0,2.19998294]
["bitfinex-derivatives","BTCF0:USTF0",1749284989013,0.1058646,104960.0,104950.0,1.47838294]
["bitfinex-derivatives","BTCF0:USTF0",1749284989215,0.1058646,104960.0,104950.0,2.19998294]
["bitfinex-derivatives","BTCF0:USTF0",1749284995520,0.1058646,104960.0,104950.0,1.47838294]
["bitfinex-derivatives","BTCF0:USTF0",1749284995820,0.1058646,104960.0,104950.0,2.19998294]
["bitfinex-derivatives","BTCF0:USTF0",1749284998009,0.2962888,104960.0,104950.0,2.19998294]
["bitfinex-derivatives","BTCF0:USTF0",1749284998721,0.1058646,104960.0,104950.0,2.19998294]
["bitfinex-derivatives","BTCF0:USTF0",1749284999121,0.2962887,104960.0,104950.0,2.19998294]
["bitfinex-derivatives","BTCF0:USTF0",1749284999323,0.2962887,104960.0,104950.0,2.3392105]
["bitfinex-derivatives","BTCF0:USTF0",1749284999524,0.2962887,104960.0,104950.0,2.13098294]
["bitfinex-derivatives","BTCF0:USTF0",1749285001025,0.2962887,104960.0,104950.0,1.69842294]
["bitfinex-derivatives","BTCF0:USTF0",1749285001325,0.3899887,104960.0,104950.0,2.09882294]
["bitfinex-derivatives","BTCF0:USTF0",1749285002623,0.3899887,104960.0,104950.0,1.60462294]
["bitfinex-derivatives","BTCF0:USTF0",1749285002921,0.3899887,104960.0,104950.0,2.03702294]
["bitfinex-derivatives","BTCF0:USTF0",1749285004123,0.3899887,104960.0,104950.0,1.16900015]
["bitfinex-derivatives","BTCF0:USTF0",1749285004321,0.3899887,104960.0,104950.0,2.03702694]
["bitfinex-derivatives","BTCF0:USTF0",1749285004626,0.3899887,104960.0,104950.0,0.95338314]
["bitfinex-derivatives","BTCF0:USTF0",1749285004924,0.53517169,104960.0,104950.0,0.56280889]
["bitfinex-derivatives","BTCF0:USTF0",1749285005116,0.53517169,104960.0,104950.0,0.44378309]
["bitfinex-derivatives","BTCF0:USTF0",1749285005313,0.53517169,104960.0,104950.0,0.56281184]
["bitfinex-derivatives","BTCF0:USTF0",1749285005920,0.53517169,104960.0,104950.0,0.75325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285006121,0.3899887,104960.0,104950.0,0.75325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285009330,0.3899887,104960.0,104950.0,0.60807185]
["bitfinex-derivatives","BTCF0:USTF0",1749285009532,0.3899887,104960.0,104950.0,0.85325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285010028,0.3899887,104960.0,104950.0,0.75325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285010233,0.3897887,104960.0,104950.0,0.75325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285010432,0.3897887,104960.0,104950.0,0.85325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285011526,0.3897887,104960.0,104950.0,0.75325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285011732,0.3897887,104960.0,104950.0,0.85325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285012033,0.3897887,104960.0,104950.0,0.75325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285012830,0.3897887,104960.0,104950.0,0.85325484]
["bitfinex-derivatives","BTCF0:USTF0",1749285014038,0.1056646,104960.0,104950.0,1.21405484]
["bitfinex-derivatives","BTCF0:USTF0",1749285014227,0.1056646,104960.0,104950.0,1.30675484]
["bitfinex-derivatives","BTCF0:USTF0",1749285014533,0.10177297,104960.0,104950.0,1.30675484]
["bitfinex-derivatives","BTCF0:USTF0",1749285015037,0.10177297,104960.0,104950.0,1.33652614]
["bitfinex-derivatives","BTCF0:USTF0",1749285015337,0.1058646,104960.0,104950.0,1.33652614]
["bitfinex-derivatives","BTCF0:USTF0",1749285015835,0.1056646,104960.0,104950.0,1.33652614]
["bitfinex-derivatives","BTCF0:USTF0",1749285016137,0.1058646,104960.0,104950.0,1.33652614]
["bitfinex-derivatives","BTCF0:USTF0",1749285018937,0.1058646,104960.0,104950.0,1.5447537]
["bitfinex-derivatives","BTCF0:USTF0",1749285019234,0.1058646,104960.0,104950.0,1.33652614]
["bitfinex-derivatives","BTCF0:USTF0",1749285019726,0.1058646,104960.0,104950.0,1.5447537]
["bitfinex-derivatives","BTCF0:USTF0",1749285019926,0.2962895,104960.0,104950.0,1.5447537]
["bitfinex-derivatives","BTCF0:USTF0",1749285020533,0.2962895,104960.0,104950.0,1.33652614]
["bitfinex-derivatives","BTCF0:USTF0",1749285021434,0.2962895,104960.0,104950.0,1.43600614]
["bitfinex-derivatives","BTCF0:USTF0",1749285022637,0.1058646,104960.0,104950.0,1.43600614]
["bitfinex-derivatives","BTCF0:USTF0",1749285022838,0.2962894,104960.0,104950.0,1.43600614]
["bitfinex-derivatives","BTCF0:USTF0",1749285023236,0.1058646,104960.0,104950.0,1.43600614]
["bitfinex-derivatives","BTCF0:USTF0",1749285023432,0.1058646,104960.0,104950.0,1.58118913]
["bitfinex-derivatives","BTCF0:USTF0",1749285023736,0.1058646,104960.0,104950.0,1.43600614]
["bitfinex-derivatives","BTCF0:USTF0",1749285024125,0.1058646,104960.0,104950.0,1.28720609]
["bitfinex-derivatives","BTCF0:USTF0",1749285024327,0.1058646,104960.0,104950.0,1.49543365]
["bitfinex-derivatives","BTCF0:USTF0",1749285024726,0.1058646,104960.0,104950.0,1.64061664]
["bitfinex-derivatives","BTCF0:USTF0",1749285025025,0.1058646,104960.0,104950.0,1.78919644]
["bitfinex-derivatives","BTCF0:USTF0",1749285025231,0.1058646,104960.0,104950.0,1.58096888]
["bitfinex-derivatives","BTCF0:USTF0",1749285029336,0.1058646,104960.0,104950.0,1.94176888]
["bitfinex-derivatives","BTCF0:USTF0",1749285030534,0.2962894,104960.0,104950.0,1.94176888]
["bitfinex-derivatives","BTCF0:USTF0",1749285030839,0.2962894,104960.0,104950.0,2.00141664]
["bitfinex-derivatives","BTCF0:USTF0",1749285034039,0.2962894,104960.0,104950.0,2.14996989]
["bitfinex-derivatives","BTCF0:USTF0",1749285035336,0.2962894,104960.0,104950.0,2.0047869]
["bitfinex-derivatives","BTCF0:USTF0",1749285035742,0.2962894,104960.0,104950.0,1.79655934]
["bitfinex-derivatives","BTCF0:USTF0",1749285036742,0.2962894,104960.0,104950.0,1.07495934]
["bitfinex-derivatives","BTCF0:USTF0",1749285036937,0.2962894,104960.0,104950.0,1.79655934]
["bitfinex-derivatives","BTCF0:USTF0",1749285037945,0.2962894,104960.0,104950.0,2.0047869]
["bitfinex-derivatives","BTCF0:USTF0",1749285038446,0.2962894,104960.0,104950.0,1.85623365]
["bitfinex-derivatives","BTCF0:USTF0",1749285039644,0.2962894,104960.0,104950.0,2.00141664]
["bitfinex-derivatives","BTCF0:USTF0",1749285040344,0.2962894,104960.0,104950.0,2.15002928]
["bitfinex-derivatives","BTCF0:USTF0",1749285040544,0.2962894,104960.0,104950.0,2.00141664]
["bitfinex-derivatives","BTCF0:USTF0",1749285041945,0.2962894,104960.0,104950.0,1.85623365]
["bitfinex-derivatives","BTCF0:USTF0",1749285045146,0.2960894,104960.0,104950.0,1.85623365]
["bitfinex-derivatives","BTCF0:USTF0",1749285046443,0.2960894,104960.0,104950.0,1.13463365]
["bitfinex-derivatives","BTCF0:USTF0",1749285046646,0.2960894,104960.0,104950.0,1.75675365]
["bitfinex-derivatives","BTCF0:USTF0",1749285046845,0.2960894,104960.0,104950.0,2.28859365]
["bitfinex-derivatives","BTCF0:USTF0",1749285054556,0.2960894,104960.0,104950.0,1.56699365]
["bitfinex-derivatives","BTCF0:USTF0",1749285054854,0.2960894,104960.0,104950.0,2.28859365]
["bitfinex-derivatives","BTCF0:USTF0",1749285061152,0.2960894,104960.0,104950.0,1.92779365]
["bitfinex-derivatives","BTCF0:USTF0",1749285069463,0.2960894,104960.0,104950.0,1.78261066]
["bitfinex-derivatives","BTCF0:USTF0",1749285069661,0.2960894,104960.0,104950.0,1.92775365]
["bitfinex-derivatives","BTCF0:USTF0",1749285069866,0.2960894,104960.0,104950.0,1.39595365]
["bitfinex-derivatives","BTCF0:USTF0",1749285070156,0.3591894,104960.0,104950.0,1.52355928]
["bitfinex-derivatives","BTCF0:USTF0",1749285070363,0.3897894,104960.0,104950.0,0.73422609]
["bitfinex-derivatives","BTCF0:USTF0",1749285070558,0.3897894,104960.0,104950.0,1.22959066]
["bitfinex-derivatives","BTCF0:USTF0",1749285070760,0.3897894,104960.0,104950.0,0.80078045]
["bitfinex-derivatives","BTCF0:USTF0",1749285071059,0.89577239,104960.0,104950.0,0.59255289]
["bitfinex-derivatives","BTCF0:USTF0",1749285071262,0.89577239,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285072065,0.7505894,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285072264,0.7505894,104960.0,104950.0,0.41762329]
["bitfinex-derivatives","BTCF0:USTF0",1749285072265,0.93189428,104960.0,104950.0,0.41762329]
["bitfinex-derivatives","BTCF0:USTF0",1749285072565,0.93189428,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285073465,0.93189428,104960.0,104950.0,0.44378309]
["bitfinex-derivatives","BTCF0:USTF0",1749285074063,0.93133398,104960.0,104950.0,0.44378309]
["bitfinex-derivatives","BTCF0:USTF0",1749285074560,0.89577239,104960.0,104950.0,0.44378309]
["bitfinex-derivatives","BTCF0:USTF0",1749285075661,0.89577239,104960.0,104950.0,0.14518309]
["bitfinex-derivatives","BTCF0:USTF0",1749285077066,1.1829494,104960.0,104950.0,0.33562909]
["bitfinex-derivatives","BTCF0:USTF0",1749285077361,1.1829494,104960.0,104950.0,0.42475232]
["bitfinex-derivatives","BTCF0:USTF0",1749285077561,1.1829494,104960.0,104950.0,0.23430632]
["bitfinex-derivatives","BTCF0:USTF0",1749285079373,0.8221494,104960.0,104950.0,0.23430632]
["bitfinex-derivatives","BTCF0:USTF0",1749285079568,0.96733239,104960.0,104950.0,0.33562499]
["bitfinex-derivatives","BTCF0:USTF0",1749285079765,0.96733239,104960.0,104950.0,0.45464818]
["bitfinex-derivatives","BTCF0:USTF0",1749285082570,0.8221494,104960.0,104950.0,0.45464818]
["bitfinex-derivatives","BTCF0:USTF0",1749285083467,0.8221494,104960.0,104950.0,0.55464818]
["bitfinex-derivatives","BTCF0:USTF0",1749285084174,0.8221494,104960.0,104950.0,0.45464818]
["bitfinex-derivatives","BTCF0:USTF0",1749285084474,0.8221494,104960.0,104950.0,0.55464818]
["bitfinex-derivatives","BTCF0:USTF0",1749285086076,0.8221494,104960.0,104950.0,0.45464818]
["bitfinex-derivatives","BTCF0:USTF0",1749285086474,0.8221494,104960.0,104950.0,0.75324818]
["bitfinex-derivatives","BTCF0:USTF0",1749285089481,0.96733239,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285090582,0.8221494,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285092786,0.8221494,104960.0,104950.0,0.75325088]
["bitfinex-derivatives","BTCF0:USTF0",1749285092988,0.8221494,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285094086,0.96733239,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285094985,1.32813239,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285099090,0.96733239,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285099290,1.32813239,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285100496,1.36358982,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285100798,1.33298982,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285101093,1.36608982,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285103196,0.57292982,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285103401,1.36628982,104960.0,104950.0,0.56280628]
["bitfinex-derivatives","BTCF0:USTF0",1749285103594,1.36628982,104960.0,104950.0,0.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1749285103794,1.25668683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285103993,1.25688683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285105802,1.15740683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285106200,0.79660683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285107602,1.15740683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285110199,1.15740683,104960.0,104950.0,0.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1749285110705,0.79660683,104960.0,104950.0,0.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1749285111405,0.76410683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285112510,0.76410683,104960.0,104950.0,0.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1749285112706,0.76410683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285112903,1.12490683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285113204,0.76410683,104960.0,104950.0,0.84954788]
["bitfinex-derivatives","BTCF0:USTF0",1749285113508,0.76410683,104960.0,104950.0,0.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1749285114205,0.7286494,104960.0,104950.0,0.65910628]
["bitfinex-derivatives","BTCF0:USTF0",1749285115508,0.7286494,104960.0,104950.0,0.84954838]
["bitfinex-derivatives","BTCF0:USTF0",1749285117695,0.87383239,104960.0,104950.0,0.84954838]
["bitfinex-derivatives","BTCF0:USTF0",1749285120106,0.7286494,104960.0,104950.0,0.84954838]
["bitfinex-derivatives","BTCF0:USTF0",1749285120712,0.2962894,104960.0,104950.0,0.94954838]
["bitfinex-derivatives","BTCF0:USTF0",1749285120911,0.7286094,104960.0,104950.0,0.94954838]
["bitfinex-derivatives","BTCF0:USTF0",1749285123006,0.7286094,104960.0,104950.0,1.34009499]
["bitfinex-derivatives","BTCF0:USTF0",1749285125317,0.7286094,104960.0,104950.0,1.24009499]
["bitfinex-derivatives","BTCF0:USTF0",1749285126208,0.7286094,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285128114,0.2962894,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285128314,0.7286094,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285129020,0.2962894,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285129223,0.7286094,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285129923,0.2962894,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285130113,0.7286094,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285131823,0.7286094,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285132025,0.7286094,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285132721,0.7286094,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285132924,0.7286094,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285133928,0.2962894,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285134628,0.33156273,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285135021,0.2962894,104960.0,104950.0,1.2102736]
["bitfinex-derivatives","BTCF0:USTF0",1749285135221,0.2960894,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285135420,0.3313639,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285136127,0.2960894,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285136321,0.6568894,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285136518,0.2960894,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285137428,0.6568894,104960.0,104950.0,0.8494736]
["bitfinex-derivatives","BTCF0:USTF0",1749285137928,0.80207239,104960.0,104950.0,0.51384851]
["bitfinex-derivatives","BTCF0:USTF0",1749285138115,0.93104883,104960.0,104950.0,0.5627315]
["bitfinex-derivatives","BTCF0:USTF0",1749285138521,0.89577239,104960.0,104950.0,0.5627315]
["bitfinex-derivatives","BTCF0:USTF0",1749285141219,0.89677239,104960.0,104950.0,0.5627314]
["bitfinex-derivatives","BTCF0:USTF0",1749285145034,0.53597239,104960.0,104950.0,0.5627314]
["bitfinex-derivatives","BTCF0:USTF0",1749285145332,0.89677239,104960.0,104950.0,0.5627314]
["bitfinex-derivatives","BTCF0:USTF0",1749285146233,0.53597239,104960.0,104950.0,0.5627314]
["bitfinex-derivatives","BTCF0:USTF0",1749285146634,0.89677239,104960.0,104950.0,0.5627314]
["bitfinex-derivatives","BTCF0:USTF0",1749285146830,0.89677239,104960.0,104950.0,0.5946314]
["bitfinex-derivatives","BTCF0:USTF0",1749285152041,0.53597239,104960.0,104950.0,0.5946314]
["bitfinex-derivatives","BTCF0:USTF0",1749285152542,0.89677239,104960.0,104950.0,0.5946314]
["bitfinex-derivatives","BTCF0:USTF0",1749285153433,0.53597239,104960.0,104950.0,0.5946314]
["bitfinex-derivatives","BTCF0:USTF0",1749285153636,0.89677239,104960.0,104950.0,0.44944841]
["bitfinex-derivatives","BTCF0:USTF0",1749285155341,0.93202882,104960.0,104950.0,0.44944841]
["bitfinex-derivatives","BTCF0:USTF0",1749285155842,0.93202882,104960.0,104950.0,0.5946314]
["bitfinex-derivatives","BTCF0:USTF0",1749285156950,0.93202882,104960.0,104950.0,0.6602314]
["bitfinex-derivatives","BTCF0:USTF0",1749285157948,0.89677239,104960.0,104950.0,0.6602314]
["bitfinex-derivatives","BTCF0:USTF0",1749285158140,0.93202984,104960.0,104950.0,0.6602314]
["bitfinex-derivatives","BTCF0:USTF0",1749285160647,0.93202984,104960.0,104950.0,0.3616314]
["bitfinex-derivatives","BTCF0:USTF0",1749285160648,0.53597239,104960.0,104950.0,0.3616314]
["bitfinex-derivatives","BTCF0:USTF0",1749285160846,0.2970894,104960.0,104950.0,1.04269429]
["bitfinex-derivatives","BTCF0:USTF0",1749285161240,0.2970894,104960.0,104950.0,1.01283729]
["bitfinex-derivatives","BTCF0:USTF0",1749285161441,0.2972894,104960.0,104950.0,1.01283729]
["bitfinex-derivatives","BTCF0:USTF0",1749285163150,0.2972894,104960.0,104950.0,0.91283729]
["bitfinex-derivatives","BTCF0:USTF0",1749285164351,0.44247239,104960.0,104950.0,0.91283729]
["bitfinex-derivatives","BTCF0:USTF0",1749285164555,0.44247239,104960.0,104950.0,0.2164128]
["bitfinex-derivatives","BTCF0:USTF0",1749285164850,0.44247239,104960.0,104950.0,0.36159579]
["bitfinex-derivatives","BTCF0:USTF0",1749285166456,0.44247239,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285167047,0.44247239,104960.0,104950.0,0.85064039]
["bitfinex-derivatives","BTCF0:USTF0",1749285167352,0.4777951,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285169053,0.8385951,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285169552,0.8997951,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285171156,0.86447239,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285175858,0.50367239,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285176154,0.86447239,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285180160,0.86447239,104960.0,104950.0,0.5150128]
["bitfinex-derivatives","BTCF0:USTF0",1749285180363,0.86447239,104960.0,104950.0,0.66019579]
["bitfinex-derivatives","BTCF0:USTF0",1749285187353,1.04441907,104960.0,104950.0,0.4175128]
["bitfinex-derivatives","BTCF0:USTF0",1749285187558,1.07521907,104960.0,104950.0,0.4175128]
["bitfinex-derivatives","BTCF0:USTF0",1749285187861,1.07521907,104960.0,104950.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749285188168,1.07521907,104960.0,104950.0,0.38781181]
["bitfinex-derivatives","BTCF0:USTF0",1749285190066,1.07521907,104960.0,104950.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1749285192767,1.07501907,104960.0,104950.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1749285194368,1.07461032,104960.0,104950.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1749285195665,0.78424434,104960.0,104950.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1749285195963,0.92942733,104960.0,104950.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1749285196156,1.07461032,104960.0,104950.0,0.08921181]
["bitfinex-derivatives","BTCF0:USTF0",1749285198670,0.78424434,104960.0,104950.0,0.2343948]
["bitfinex-derivatives","BTCF0:USTF0",1749285198974,0.2970894,104960.0,104950.0,0.81534729]
["bitfinex-derivatives","BTCF0:USTF0",1749285199278,0.7305694,104960.0,104950.0,0.55054729]
["bitfinex-derivatives","BTCF0:USTF0",1749285199571,0.7307694,104960.0,104950.0,0.55054729]
["bitfinex-derivatives","BTCF0:USTF0",1749285200571,0.87595239,104960.0,104950.0,0.55054729]
["bitfinex-derivatives","BTCF0:USTF0",1749285201873,0.87595239,104960.0,104950.0,0.84914729]
["bitfinex-derivatives","BTCF0:USTF0",1749285202169,0.87595239,104960.0,104950.0,0.65869579]
["bitfinex-derivatives","BTCF0:USTF0",1749285204757,1.23675239,104960.0,104950.0,0.65869579]
["bitfinex-derivatives","BTCF0:USTF0",1749285205162,1.23675239,104960.0,104950.0,0.5135128]
["bitfinex-derivatives","BTCF0:USTF0",1749285205362,1.23675239,104960.0,104950.0,0.65869579]
["bitfinex-derivatives","BTCF0:USTF0",1749285211879,1.23675239,104960.0,104950.0,0.5135128]
["bitfinex-derivatives","BTCF0:USTF0",1749285212078,1.23675239,104960.0,104950.0,0.65869579]
["bitfinex-derivatives","BTCF0:USTF0",1749285215181,1.27152712,104960.0,104950.0,0.65869579]
["bitfinex-derivatives","BTCF0:USTF0",1749285216287,1.41671011,104960.0,104950.0,0.4175128]
["bitfinex-derivatives","BTCF0:USTF0",1749285216482,1.51081011,104960.0,104950.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749285216784,1.51081011,104960.0,104950.0,0.387774]
["bitfinex-derivatives","BTCF0:USTF0",1749285218268,1.51081011,104960.0,104950.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1749285226391,0.1904617,104950.0,104940.0,0.38791645]
["bitfinex-derivatives","BTCF0:USTF0",1749285226590,0.89221942,104950.0,104940.0,0.38791645]
["bitfinex-derivatives","BTCF0:USTF0",1749285226889,0.99586266,104950.0,104940.0,0.38791645]
["bitfinex-derivatives","BTCF0:USTF0",1749285227791,0.99586266,104950.0,104940.0,0.38891645]
["bitfinex-derivatives","BTCF0:USTF0",1749285228091,0.96108793,104950.0,104940.0,0.41865525]
["bitfinex-derivatives","BTCF0:USTF0",1749285230794,0.96108793,104950.0,104940.0,0.45085525]
["bitfinex-derivatives","BTCF0:USTF0",1749285230995,0.96108793,104950.0,104940.0,0.48165525]
["bitfinex-derivatives","BTCF0:USTF0",1749285231199,0.96108793,104950.0,104940.0,0.51205525]
["bitfinex-derivatives","BTCF0:USTF0",1749285231389,0.96517956,104950.0,104940.0,0.51205525]
["bitfinex-derivatives","BTCF0:USTF0",1749285233798,0.96517956,104950.0,104940.0,0.65723824]
["bitfinex-derivatives","BTCF0:USTF0",1749285239296,0.93497956,104950.0,104940.0,0.65723824]
["bitfinex-derivatives","BTCF0:USTF0",1749285239496,0.90357956,104950.0,104940.0,0.65723824]
["bitfinex-derivatives","BTCF0:USTF0",1749285239696,0.54277956,104950.0,104940.0,0.65723824]
["bitfinex-derivatives","BTCF0:USTF0",1749285240797,0.29839657,104950.0,104940.0,0.99290103]
["bitfinex-derivatives","BTCF0:USTF0",1749285241002,0.29839657,104950.0,104940.0,1.09290103]
["bitfinex-derivatives","BTCF0:USTF0",1749285241404,0.29819657,104950.0,104940.0,0.99290103]
["bitfinex-derivatives","BTCF0:USTF0",1749285241698,0.29839657,104950.0,104940.0,0.99290103]
["bitfinex-derivatives","BTCF0:USTF0",1749285242595,0.10793487,104950.0,104940.0,1.45370103]
["bitfinex-derivatives","BTCF0:USTF0",1749285242799,0.29819657,104950.0,104940.0,1.33478823]
["bitfinex-derivatives","BTCF0:USTF0",1749285243102,0.29839657,104950.0,104940.0,1.33478823]
["bitfinex-derivatives","BTCF0:USTF0",1749285244713,0.29839657,104950.0,104940.0,1.76746823]
["bitfinex-derivatives","BTCF0:USTF0",1749285245004,0.29839657,104950.0,104940.0,1.88631569]
["bitfinex-derivatives","BTCF0:USTF0",1749285247508,0.29839657,104950.0,104940.0,1.76746823]
["bitfinex-derivatives","BTCF0:USTF0",1749285249308,0.29839657,104950.0,104940.0,1.88628028]
["bitfinex-derivatives","BTCF0:USTF0",1749285249609,0.29839657,104950.0,104940.0,1.91623803]
["bitfinex-derivatives","BTCF0:USTF0",1749285252910,0.29839657,104950.0,104940.0,1.55543803]
["bitfinex-derivatives","BTCF0:USTF0",1749285253111,0.29839657,104950.0,104940.0,1.91623803]
["bitfinex-derivatives","BTCF0:USTF0",1749285253598,0.29839657,104950.0,104940.0,2.27703803]
["bitfinex-derivatives","BTCF0:USTF0",1749285255604,0.29839657,104950.0,104940.0,2.12826823]
["bitfinex-derivatives","BTCF0:USTF0",1749285255805,0.29839657,104950.0,104940.0,2.24705874]
["bitfinex-derivatives","BTCF0:USTF0",1749285256923,0.29839657,104950.0,104940.0,2.12826823]
["bitfinex-derivatives","BTCF0:USTF0",1749285257124,0.29839657,104950.0,104940.0,2.24706219]
["bitfinex-derivatives","BTCF0:USTF0",1749285257320,0.29839657,104950.0,104940.0,2.12826823]
["bitfinex-derivatives","BTCF0:USTF0",1749285258030,0.29839657,104950.0,104940.0,2.24706392]
["bitfinex-derivatives","BTCF0:USTF0",1749285258628,0.29839657,104950.0,104940.0,1.40666823]
["bitfinex-derivatives","BTCF0:USTF0",1749285258823,0.29839657,104950.0,104940.0,1.91623803]
["bitfinex-derivatives","BTCF0:USTF0",1749285266036,0.29839657,104950.0,104940.0,1.81623803]
["bitfinex-derivatives","BTCF0:USTF0",1749285266336,0.29839657,104950.0,104940.0,1.67105504]
["bitfinex-derivatives","BTCF0:USTF0",1749285268640,0.29839657,104950.0,104940.0,1.23837504]
["bitfinex-derivatives","BTCF0:USTF0",1749285268840,0.29839657,104950.0,104940.0,1.67065504]
["bitfinex-derivatives","BTCF0:USTF0",1749285272644,0.29819657,104950.0,104940.0,1.67065504]
["bitfinex-derivatives","BTCF0:USTF0",1749285274431,0.29819657,104950.0,104940.0,1.52188524]
["bitfinex-derivatives","BTCF0:USTF0",1749285277428,0.29819657,104950.0,104940.0,1.16108524]
["bitfinex-derivatives","BTCF0:USTF0",1749285277633,0.29819657,104950.0,104940.0,1.52188524]
["bitfinex-derivatives","BTCF0:USTF0",1749285281649,0.29819657,104950.0,104940.0,1.16108524]
["bitfinex-derivatives","BTCF0:USTF0",1749285281839,0.29819657,104950.0,104940.0,1.52188524]
["bitfinex-derivatives","BTCF0:USTF0",1749285282642,0.29819657,104950.0,104940.0,1.16108524]
["bitfinex-derivatives","BTCF0:USTF0",1749285282842,0.29819657,104950.0,104940.0,1.52188524]
["bitfinex-derivatives","BTCF0:USTF0",1749285283448,0.29819657,104950.0,104940.0,1.16108524]
["bitfinex-derivatives","BTCF0:USTF0",1749285283749,0.29819657,104950.0,104940.0,1.52188524]
["bitfinex-derivatives","BTCF0:USTF0",1749285284348,0.29819657,104950.0,104940.0,1.67065504]
["bitfinex-derivatives","BTCF0:USTF0",1749285285351,0.29819657,104950.0,104940.0,1.30985504]
["bitfinex-derivatives","BTCF0:USTF0",1749285285553,0.29819657,104950.0,104940.0,1.67065504]
["bitfinex-derivatives","BTCF0:USTF0",1749285292758,0.29819657,104950.0,104940.0,1.30985504]
["bitfinex-derivatives","BTCF0:USTF0",1749285292958,0.29819657,104950.0,104940.0,1.67065504]
["bitfinex-derivatives","BTCF0:USTF0",1749285295456,0.29819657,104950.0,104940.0,1.30985504]
["bitfinex-derivatives","BTCF0:USTF0",1749285316771,0.29819657,104950.0,104940.0,1.40985504]
["bitfinex-derivatives","BTCF0:USTF0",1749285317979,0.29819657,104950.0,104940.0,1.30985504]
["bitfinex-derivatives","BTCF0:USTF0",1749285319781,0.29819657,104950.0,104940.0,0.87757504]
["bitfinex-derivatives","BTCF0:USTF0",1749285319983,0.29819657,104950.0,104940.0,1.30981504]
["bitfinex-derivatives","BTCF0:USTF0",1749285320384,0.83925117,104950.0,104940.0,0.41872036]
["bitfinex-derivatives","BTCF0:USTF0",1749285320687,0.93235117,104950.0,104940.0,0.56390335]
["bitfinex-derivatives","BTCF0:USTF0",1749285320981,1.36459117,104950.0,104940.0,0.56390335]
["bitfinex-derivatives","BTCF0:USTF0",1749285321181,1.32951956,104950.0,104940.0,0.56390335]
["bitfinex-derivatives","BTCF0:USTF0",1749285321683,1.18433657,104950.0,104940.0,0.56390335]
["bitfinex-derivatives","BTCF0:USTF0",1749285322480,1.18433657,104950.0,104940.0,0.75438025]
["bitfinex-derivatives","BTCF0:USTF0",1749285325581,1.18433657,104950.0,104940.0,0.41872036]
["bitfinex-derivatives","BTCF0:USTF0",1749285325582,1.49231141,104950.0,104940.0,0.41872036]
["bitfinex-derivatives","BTCF0:USTF0",1749285325785,0.1904776,104940.0,104930.0,0.43696948]
["bitfinex-derivatives","BTCF0:USTF0",1749285325987,0.94203244,104940.0,104930.0,0.11897791]
["bitfinex-derivatives","BTCF0:USTF0",1749285326280,0.1904957,104930.0,104920.0,0.11897791]
["bitfinex-derivatives","BTCF0:USTF0",1749285326494,1.21030104,104930.0,104920.0,0.11897791]
["bitfinex-derivatives","BTCF0:USTF0",1749285326785,0.1905139,104920.0,104910.0,1.30486242]
["bitfinex-derivatives","BTCF0:USTF0",1749285326988,0.76079689,104920.0,104910.0,1.00626242]
["bitfinex-derivatives","BTCF0:USTF0",1749285327171,0.86200439,104920.0,104910.0,0.57402242]
["bitfinex-derivatives","BTCF0:USTF0",1749285327788,0.86200439,104920.0,104910.0,0.38349042]
["bitfinex-derivatives","BTCF0:USTF0",1749285327985,0.86200439,104920.0,104910.0,0.38649042]
["bitfinex-derivatives","BTCF0:USTF0",1749285328388,0.86200439,104920.0,104910.0,0.38849042]
["bitfinex-derivatives","BTCF0:USTF0",1749285328688,0.86200439,104920.0,104910.0,0.57902182]
["bitfinex-derivatives","BTCF0:USTF0",1749285329286,0.86200439,104920.0,104910.0,0.46004391]
["bitfinex-derivatives","BTCF0:USTF0",1749285329483,0.89500439,104920.0,104910.0,0.57902182]
["bitfinex-derivatives","BTCF0:USTF0",1749285329980,0.904537,104920.0,104910.0,0.57902182]
["bitfinex-derivatives","BTCF0:USTF0",1749285332080,0.904537,104920.0,104910.0,0.87762182]
["bitfinex-derivatives","BTCF0:USTF0",1749285332289,0.904537,104920.0,104910.0,0.75864391]
["bitfinex-derivatives","BTCF0:USTF0",1749285332488,0.904537,104920.0,104910.0,0.65864391]
["bitfinex-derivatives","BTCF0:USTF0",1749285333684,0.75935401,104920.0,104910.0,0.65864391]
["bitfinex-derivatives","BTCF0:USTF0",1749285335794,0.76344564,104920.0,104910.0,0.65864391]
["bitfinex-derivatives","BTCF0:USTF0",1749285336680,0.76344564,104920.0,104910.0,0.72284391]
["bitfinex-derivatives","BTCF0:USTF0",1749285337185,0.76344564,104920.0,104910.0,0.75304391]
["bitfinex-derivatives","BTCF0:USTF0",1749285337696,0.87602863,104920.0,104910.0,0.75304391]
["bitfinex-derivatives","BTCF0:USTF0",1749285338495,0.73084564,104920.0,104910.0,0.75304391]
["bitfinex-derivatives","BTCF0:USTF0",1749285339789,0.66614564,104920.0,104910.0,0.75304391]
["bitfinex-derivatives","BTCF0:USTF0",1749285339989,0.66614564,104920.0,104910.0,0.75304381]
["bitfinex-derivatives","BTCF0:USTF0",1749285342493,0.66614564,104920.0,104910.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749285342494,1.10169461,104920.0,104910.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749285342692,0.1905494,104900.0,104890.0,0.23460791]
["bitfinex-derivatives","BTCF0:USTF0",1749285342893,0.69653239,104900.0,104890.0,0.4106909]
["bitfinex-derivatives","BTCF0:USTF0",1749285343092,0.80648362,104900.0,104890.0,0.42985059]
["bitfinex-derivatives","BTCF0:USTF0",1749285343893,0.80648362,104900.0,104890.0,0.43185059]
["bitfinex-derivatives","BTCF0:USTF0",1749285344603,0.80648362,104900.0,104890.0,0.43285059]
["bitfinex-derivatives","BTCF0:USTF0",1749285345299,0.66130063,104900.0,104890.0,0.2876676]
["bitfinex-derivatives","BTCF0:USTF0",1749285346798,0.66130063,104900.0,104890.0,0.5862676]
["bitfinex-derivatives","BTCF0:USTF0",1749285347100,0.66430063,104900.0,104890.0,0.5832676]
["bitfinex-derivatives","BTCF0:USTF0",1749285347899,0.66430063,104900.0,104890.0,0.6832676]
["bitfinex-derivatives","BTCF0:USTF0",1749285349000,0.66430063,104900.0,104890.0,0.69683095]
["bitfinex-derivatives","BTCF0:USTF0",1749285349299,0.66430063,104900.0,104890.0,0.6832676]
["bitfinex-derivatives","BTCF0:USTF0",1749285349691,0.66430063,104900.0,104890.0,0.69683094]
["bitfinex-derivatives","BTCF0:USTF0",1749285350307,0.66430063,104900.0,104890.0,0.69683096]
["bitfinex-derivatives","BTCF0:USTF0",1749285350495,0.66430063,104900.0,104890.0,0.69683095]
["bitfinex-derivatives","BTCF0:USTF0",1749285350695,0.66430063,104900.0,104890.0,0.6832676]
["bitfinex-derivatives","BTCF0:USTF0",1749285351198,0.66839226,104900.0,104890.0,0.6832676]
["bitfinex-derivatives","BTCF0:USTF0",1749285351394,0.66839226,104900.0,104890.0,0.69683097]
["bitfinex-derivatives","BTCF0:USTF0",1749285351700,0.81377048,104900.0,104890.0,0.01356337]
["bitfinex-derivatives","BTCF0:USTF0",1749285351897,0.1905661,104890.0,104880.0,0.81544222]
["bitfinex-derivatives","BTCF0:USTF0",1749285352202,0.1905661,104890.0,104880.0,0.86779622]
["bitfinex-derivatives","BTCF0:USTF0",1749285352401,0.29237858,104890.0,104880.0,0.88146779]
["bitfinex-derivatives","BTCF0:USTF0",1749285352604,0.29237858,104890.0,104880.0,0.86779622]
["bitfinex-derivatives","BTCF0:USTF0",1749285352902,0.29237858,104890.0,104880.0,0.88147793]
["bitfinex-derivatives","BTCF0:USTF0",1749285353093,0.29237858,104890.0,104880.0,0.88247793]
["bitfinex-derivatives","BTCF0:USTF0",1749285353399,0.29237858,104890.0,104880.0,0.88347793]
["bitfinex-derivatives","BTCF0:USTF0",1749285354102,0.29237858,104890.0,104880.0,0.88349735]
["bitfinex-derivatives","BTCF0:USTF0",1749285354406,0.29237858,104890.0,104880.0,0.83585135]
["bitfinex-derivatives","BTCF0:USTF0",1749285354708,0.29237858,104890.0,104880.0,0.83585136]
["bitfinex-derivatives","BTCF0:USTF0",1749285355393,0.29237858,104890.0,104880.0,0.8358679]
["bitfinex-derivatives","BTCF0:USTF0",1749285355698,0.29337858,104890.0,104880.0,0.82115022]
["bitfinex-derivatives","BTCF0:USTF0",1749285355899,0.29337858,104890.0,104880.0,0.83387294]
["bitfinex-derivatives","BTCF0:USTF0",1749285356404,0.29337858,104890.0,104880.0,0.614891]
["bitfinex-derivatives","BTCF0:USTF0",1749285356599,0.29337858,104890.0,104880.0,0.61489928]
["bitfinex-derivatives","BTCF0:USTF0",1749285356901,0.65417858,104890.0,104880.0,0.61489976]
["bitfinex-derivatives","BTCF0:USTF0",1749285357105,0.65417858,104890.0,104880.0,0.42432446]
["bitfinex-derivatives","BTCF0:USTF0",1749285357305,0.65417858,104890.0,104880.0,0.61494281]
["bitfinex-derivatives","BTCF0:USTF0",1749285357603,0.65417858,104890.0,104880.0,0.60118221]
["bitfinex-derivatives","BTCF0:USTF0",1749285357902,0.65417858,104890.0,104880.0,0.61495328]
["bitfinex-derivatives","BTCF0:USTF0",1749285358297,0.65417858,104890.0,104880.0,0.61495245]
["bitfinex-derivatives","BTCF0:USTF0",1749285359001,0.65417858,104890.0,104880.0,0.61500122]
["bitfinex-derivatives","BTCF0:USTF0",1749285359202,0.65417858,104890.0,104880.0,0.61500891]
["bitfinex-derivatives","BTCF0:USTF0",1749285359503,1.4230448,104890.0,104880.0,0.01397129]
["bitfinex-derivatives","BTCF0:USTF0",1749285359701,0.1906033,104870.0,104860.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749285359899,0.6239233,104870.0,104860.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1749285360204,0.72378976,104870.0,104860.0,0.5512215]
["bitfinex-derivatives","BTCF0:USTF0",1749285360398,0.72378976,104870.0,104860.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1749285360600,1.08458976,104870.0,104860.0,0.2526202]
["bitfinex-derivatives","BTCF0:USTF0",1749285361101,1.09433815,104870.0,104860.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749285361593,1.09429815,104870.0,104860.0,0.2546195]
["bitfinex-derivatives","BTCF0:USTF0",1749285362002,0.66101815,104870.0,104860.0,0.2576195]
["bitfinex-derivatives","BTCF0:USTF0",1749285362198,1.09437815,104870.0,104860.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1749285362402,0.66101815,104870.0,104860.0,0.2576195]
["bitfinex-derivatives","BTCF0:USTF0",1749285362607,1.09477815,104870.0,104860.0,0.40099772]
["bitfinex-derivatives","BTCF0:USTF0",1749285362798,1.09477815,104870.0,104860.0,0.2556195]
["bitfinex-derivatives","BTCF0:USTF0",1749285363307,1.09477815,104870.0,104860.0,0.2546195]
["bitfinex-derivatives","BTCF0:USTF0",1749285366199,1.09886978,104870.0,104860.0,0.2546195]
["bitfinex-derivatives","BTCF0:USTF0",1749285366408,1.08912139,104870.0,104860.0,0.2546195]
["bitfinex-derivatives","BTCF0:USTF0",1749285368608,0.65536139,104870.0,104860.0,0.2546195]
["bitfinex-derivatives","BTCF0:USTF0",1749285368801,0.72920139,104870.0,104860.0,0.3546195]
["bitfinex-derivatives","BTCF0:USTF0",1749285369003,0.10395809,104870.0,104860.0,1.29543772]
["bitfinex-derivatives","BTCF0:USTF0",1749285369208,0.29455999,104870.0,104860.0,1.41441563]
["bitfinex-derivatives","BTCF0:USTF0",1749285369407,0.29475999,104870.0,104860.0,1.41441563]
["bitfinex-derivatives","BTCF0:USTF0",1749285370497,0.10415809,104870.0,104860.0,1.71301563]
["bitfinex-derivatives","BTCF0:USTF0",1749285370906,0.10395809,104870.0,104860.0,1.71301563]
["bitfinex-derivatives","BTCF0:USTF0",1749285371204,0.10415809,104870.0,104860.0,1.71301563]
["bitfinex-derivatives","BTCF0:USTF0",1749285371611,0.10415809,104870.0,104860.0,1.72671946]
["bitfinex-derivatives","BTCF0:USTF0",1749285371814,0.10415809,104870.0,104860.0,1.71301563]
["bitfinex-derivatives","BTCF0:USTF0",1749285372310,0.10415809,104870.0,104860.0,1.72671812]
["bitfinex-derivatives","BTCF0:USTF0",1749285373106,0.29476029,104870.0,104860.0,1.72671812]
["bitfinex-derivatives","BTCF0:USTF0",1749285373311,0.29476029,104870.0,104860.0,1.71301563]
["bitfinex-derivatives","BTCF0:USTF0",1749285373714,0.29476029,104870.0,104860.0,1.72664007]
["bitfinex-derivatives","BTCF0:USTF0",1749285374012,0.29476029,104870.0,104860.0,1.7266401]
["bitfinex-derivatives","BTCF0:USTF0",1749285374208,0.29476029,104870.0,104860.0,1.71301563]
["bitfinex-derivatives","BTCF0:USTF0",1749285374399,0.29476029,104870.0,104860.0,1.72664436]
["bitfinex-derivatives","BTCF0:USTF0",1749285375123,0.29476029,104870.0,104860.0,1.72660411]
["bitfinex-derivatives","BTCF0:USTF0",1749285375612,0.29476029,104870.0,104860.0,1.72661521]
["bitfinex-derivatives","BTCF0:USTF0",1749285375802,0.29476029,104870.0,104860.0,1.71289563]
["bitfinex-derivatives","BTCF0:USTF0",1749285376004,0.29476029,104870.0,104860.0,1.72661521]
["bitfinex-derivatives","BTCF0:USTF0",1749285376199,0.29476029,104870.0,104860.0,1.72661524]
["bitfinex-derivatives","BTCF0:USTF0",1749285376514,0.29476029,104870.0,104860.0,1.71289563]
["bitfinex-derivatives","BTCF0:USTF0",1749285377008,0.29476029,104870.0,104860.0,1.72661646]
["bitfinex-derivatives","BTCF0:USTF0",1749285377606,0.29476029,104870.0,104860.0,1.72661644]
["bitfinex-derivatives","BTCF0:USTF0",1749285378006,0.29476029,104870.0,104860.0,1.71289563]
["bitfinex-derivatives","BTCF0:USTF0",1749285378218,0.29476029,104870.0,104860.0,1.72661913]
["bitfinex-derivatives","BTCF0:USTF0",1749285378614,0.29476029,104870.0,104860.0,1.7266128]
["bitfinex-derivatives","BTCF0:USTF0",1749285378816,0.29476029,104870.0,104860.0,1.71289563]
["bitfinex-derivatives","BTCF0:USTF0",1749285379013,0.29476029,104870.0,104860.0,1.72661278]
["bitfinex-derivatives","BTCF0:USTF0",1749285379213,0.29476029,104870.0,104860.0,1.7266128]
["bitfinex-derivatives","BTCF0:USTF0",1749285379517,0.29476029,104870.0,104860.0,1.72661279]
["bitfinex-derivatives","BTCF0:USTF0",1749285379717,0.29476029,104870.0,104860.0,1.71289563]
["bitfinex-derivatives","BTCF0:USTF0",1749285380018,0.29476029,104870.0,104860.0,1.72661279]
["bitfinex-derivatives","BTCF0:USTF0",1749285380611,0.29476029,104870.0,104860.0,1.71289563]
["bitfinex-derivatives","BTCF0:USTF0",1749285381004,0.29476029,104870.0,104860.0,1.72661279]
["bitfinex-derivatives","BTCF0:USTF0",1749285381514,0.29476029,104870.0,104860.0,1.60763488]
["bitfinex-derivatives","BTCF0:USTF0",1749285381713,0.29476029,104870.0,104860.0,1.75641035]
["bitfinex-derivatives","BTCF0:USTF0",1749285381910,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285382118,0.29476029,104870.0,104860.0,1.75641035]
["bitfinex-derivatives","BTCF0:USTF0",1749285382314,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285382918,0.29476029,104870.0,104860.0,1.75641034]
["bitfinex-derivatives","BTCF0:USTF0",1749285383115,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285383318,0.29476029,104870.0,104860.0,1.75641034]
["bitfinex-derivatives","BTCF0:USTF0",1749285383722,0.29476029,104870.0,104860.0,1.75641178]
["bitfinex-derivatives","BTCF0:USTF0",1749285383921,0.29476029,104870.0,104860.0,1.75638694]
["bitfinex-derivatives","BTCF0:USTF0",1749285384110,0.29476029,104870.0,104860.0,1.7563858]
["bitfinex-derivatives","BTCF0:USTF0",1749285384308,0.29476029,104870.0,104860.0,1.75636737]
["bitfinex-derivatives","BTCF0:USTF0",1749285384512,0.29476029,104870.0,104860.0,1.75636711]
["bitfinex-derivatives","BTCF0:USTF0",1749285384713,0.29476029,104870.0,104860.0,1.75636651]
["bitfinex-derivatives","BTCF0:USTF0",1749285385223,0.29476029,104870.0,104860.0,1.75636408]
["bitfinex-derivatives","BTCF0:USTF0",1749285385622,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285386523,0.29476029,104870.0,104860.0,1.75637913]
["bitfinex-derivatives","BTCF0:USTF0",1749285386725,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285386926,0.29476029,104870.0,104860.0,1.75637907]
["bitfinex-derivatives","BTCF0:USTF0",1749285387233,0.29476029,104870.0,104860.0,1.75637909]
["bitfinex-derivatives","BTCF0:USTF0",1749285387525,0.29476029,104870.0,104860.0,1.7563791]
["bitfinex-derivatives","BTCF0:USTF0",1749285387718,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285387919,0.29476029,104870.0,104860.0,1.75637911]
["bitfinex-derivatives","BTCF0:USTF0",1749285388329,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285388920,0.29476029,104870.0,104860.0,1.75637418]
["bitfinex-derivatives","BTCF0:USTF0",1749285389121,0.29476029,104870.0,104860.0,1.75637417]
["bitfinex-derivatives","BTCF0:USTF0",1749285389430,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285389627,0.29476029,104870.0,104860.0,1.75637418]
["bitfinex-derivatives","BTCF0:USTF0",1749285389928,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285390125,0.29476029,104870.0,104860.0,1.75637416]
["bitfinex-derivatives","BTCF0:USTF0",1749285390330,0.29476029,104870.0,104860.0,1.75637417]
["bitfinex-derivatives","BTCF0:USTF0",1749285390632,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285390833,0.29476029,104870.0,104860.0,1.75637275]
["bitfinex-derivatives","BTCF0:USTF0",1749285391327,0.29476029,104870.0,104860.0,1.75637277]
["bitfinex-derivatives","BTCF0:USTF0",1749285391924,0.29476029,104870.0,104860.0,1.75637276]
["bitfinex-derivatives","BTCF0:USTF0",1749285392323,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285392521,0.29476029,104870.0,104860.0,1.75637277]
["bitfinex-derivatives","BTCF0:USTF0",1749285392728,0.29476029,104870.0,104860.0,1.75637276]
["bitfinex-derivatives","BTCF0:USTF0",1749285393029,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285393629,0.29476029,104870.0,104860.0,1.75637276]
["bitfinex-derivatives","BTCF0:USTF0",1749285393832,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285394033,0.29476029,104870.0,104860.0,1.75637349]
["bitfinex-derivatives","BTCF0:USTF0",1749285394333,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285394726,0.29476029,104870.0,104860.0,1.75637656]
["bitfinex-derivatives","BTCF0:USTF0",1749285395122,0.29476029,104870.0,104860.0,1.75638042]
["bitfinex-derivatives","BTCF0:USTF0",1749285395530,0.29476029,104870.0,104860.0,1.75638043]
["bitfinex-derivatives","BTCF0:USTF0",1749285395731,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285395927,0.29476029,104870.0,104860.0,1.75638042]
["bitfinex-derivatives","BTCF0:USTF0",1749285396139,0.29476029,104870.0,104860.0,1.74268752]
["bitfinex-derivatives","BTCF0:USTF0",1749285396432,0.29476029,104870.0,104860.0,1.42760604]
["bitfinex-derivatives","BTCF0:USTF0",1749285396634,0.29476029,104870.0,104860.0,1.78940604]
["bitfinex-derivatives","BTCF0:USTF0",1749285397230,0.29476029,104870.0,104860.0,1.93488296]
["bitfinex-derivatives","BTCF0:USTF0",1749285397432,0.29476029,104870.0,104860.0,1.99434072]
["bitfinex-derivatives","BTCF0:USTF0",1749285397628,0.29476029,104870.0,104860.0,1.98162176]
["bitfinex-derivatives","BTCF0:USTF0",1749285398129,0.29476029,104870.0,104860.0,1.98062176]
["bitfinex-derivatives","BTCF0:USTF0",1749285398733,0.29476029,104870.0,104860.0,1.99434084]
["bitfinex-derivatives","BTCF0:USTF0",1749285398935,0.29476029,104870.0,104860.0,1.97862176]
["bitfinex-derivatives","BTCF0:USTF0",1749285399134,0.29476029,104870.0,104860.0,1.99234084]
["bitfinex-derivatives","BTCF0:USTF0",1749285399330,0.29476029,104870.0,104860.0,1.99234083]
["bitfinex-derivatives","BTCF0:USTF0",1749285399536,0.29476029,104870.0,104860.0,1.97862176]
["bitfinex-derivatives","BTCF0:USTF0",1749285399738,0.29476029,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285400034,0.29476029,104870.0,104860.0,1.84689308]
["bitfinex-derivatives","BTCF0:USTF0",1749285400333,0.29456029,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285401031,0.29456029,104870.0,104860.0,1.84688639]
["bitfinex-derivatives","BTCF0:USTF0",1749285401428,0.29456029,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285405244,0.10395809,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285406445,0.29456029,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285406944,0.29456029,104870.0,104860.0,1.47239441]
["bitfinex-derivatives","BTCF0:USTF0",1749285407145,0.29456029,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285408948,0.10395809,104870.0,104860.0,1.83319441]
["bitfinex-derivatives","BTCF0:USTF0",1749285409543,0.10395809,104870.0,104860.0,1.97862176]
["bitfinex-derivatives","BTCF0:USTF0",1749285409845,0.00014245,104880.0,104870.0,0.1906022]
["bitfinex-derivatives","BTCF0:USTF0",1749285410041,0.00014245,104880.0,104870.0,1.60149303]
["bitfinex-derivatives","BTCF0:USTF0",1749285410244,0.10283322,104880.0,104870.0,1.55294903]
["bitfinex-derivatives","BTCF0:USTF0",1749285410545,0.10303322,104880.0,104870.0,1.40752168]
["bitfinex-derivatives","BTCF0:USTF0",1749285411346,0.10403322,104880.0,104870.0,1.40752168]
["bitfinex-derivatives","BTCF0:USTF0",1749285411936,0.10503322,104880.0,104870.0,1.40752168]
["bitfinex-derivatives","BTCF0:USTF0",1749285413342,0.10503322,104880.0,104870.0,1.55625402]
["bitfinex-derivatives","BTCF0:USTF0",1749285413543,0.10503322,104880.0,104870.0,1.70168137]
["bitfinex-derivatives","BTCF0:USTF0",1749285414849,0.10503322,104880.0,104870.0,1.91705402]
["bitfinex-derivatives","BTCF0:USTF0",1749285416853,0.10503322,104880.0,104870.0,1.76832168]
["bitfinex-derivatives","BTCF0:USTF0",1749285417152,0.10503322,104880.0,104870.0,1.97654924]
["bitfinex-derivatives","BTCF0:USTF0",1749285417449,0.10503322,104880.0,104870.0,1.76832168]
["bitfinex-derivatives","BTCF0:USTF0",1749285418343,0.10503322,104880.0,104870.0,1.91694015]
["bitfinex-derivatives","BTCF0:USTF0",1749285419453,0.10503322,104880.0,104870.0,1.7715128]
["bitfinex-derivatives","BTCF0:USTF0",1749285419651,0.10503322,104880.0,104870.0,1.91694015]
["bitfinex-derivatives","BTCF0:USTF0",1749285425053,0.10912485,104880.0,104870.0,1.91694015]
["bitfinex-derivatives","BTCF0:USTF0",1749285425657,0.29970885,104880.0,104870.0,1.91694015]
["bitfinex-derivatives","BTCF0:USTF0",1749285425856,0.29870885,104880.0,104870.0,2.35042015]
["bitfinex-derivatives","BTCF0:USTF0",1749285426758,0.29770885,104880.0,104870.0,2.35042015]
["bitfinex-derivatives","BTCF0:USTF0",1749285426959,0.29770885,104880.0,104870.0,2.35142015]
["bitfinex-derivatives","BTCF0:USTF0",1749285427362,0.29770885,104880.0,104870.0,2.35042015]
["bitfinex-derivatives","BTCF0:USTF0",1749285427550,0.29970885,104880.0,104870.0,2.35042015]
["bitfinex-derivatives","BTCF0:USTF0",1749285427855,0.29970885,104880.0,104870.0,1.81658015]
["bitfinex-derivatives","BTCF0:USTF0",1749285428060,0.29970885,104880.0,104870.0,2.34998015]
["bitfinex-derivatives","BTCF0:USTF0",1749285431455,0.29970885,104880.0,104870.0,2.40242015]
["bitfinex-derivatives","BTCF0:USTF0",1749285431855,0.29970885,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285432461,0.10912485,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285432765,0.29970885,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285434159,0.10912485,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285437565,0.10912485,104880.0,104870.0,2.31660189]
["bitfinex-derivatives","BTCF0:USTF0",1749285437766,0.10912485,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285438067,0.29970885,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285439469,0.10912485,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285439964,0.29970885,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285440156,0.29950885,104880.0,104870.0,2.46202924]
["bitfinex-derivatives","BTCF0:USTF0",1749285441954,0.29950885,104880.0,104870.0,1.74042924]
["bitfinex-derivatives","BTCF0:USTF0",1749285442159,0.29950885,104880.0,104870.0,2.46186924]
["bitfinex-derivatives","BTCF0:USTF0",1749285448270,0.29950885,104880.0,104870.0,1.74026924]
["bitfinex-derivatives","BTCF0:USTF0",1749285448471,0.29950885,104880.0,104870.0,2.46186924]
["bitfinex-derivatives","BTCF0:USTF0",1749285453374,0.10892485,104880.0,104870.0,2.46186924]
["bitfinex-derivatives","BTCF0:USTF0",1749285459386,0.29950885,104880.0,104870.0,2.46186924]
["bitfinex-derivatives","BTCF0:USTF0",1749285459587,0.10892485,104880.0,104870.0,2.46186924]
["bitfinex-derivatives","BTCF0:USTF0",1749285460787,0.10892485,104880.0,104870.0,1.74026924]
["bitfinex-derivatives","BTCF0:USTF0",1749285460987,0.10892485,104880.0,104870.0,2.46186924]
["bitfinex-derivatives","BTCF0:USTF0",1749285461786,0.10892485,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285463783,0.10892485,104880.0,104870.0,2.46212025]
["bitfinex-derivatives","BTCF0:USTF0",1749285464484,0.10892485,104880.0,104870.0,1.74052025]
["bitfinex-derivatives","BTCF0:USTF0",1749285464790,0.10892485,104880.0,104870.0,2.46212025]
["bitfinex-derivatives","BTCF0:USTF0",1749285467889,0.10892485,104880.0,104870.0,1.74052025]
["bitfinex-derivatives","BTCF0:USTF0",1749285468189,0.10892485,104880.0,104870.0,2.46212025]
["bitfinex-derivatives","BTCF0:USTF0",1749285468990,0.10892485,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285469987,0.10892485,104880.0,104870.0,1.53204168]
["bitfinex-derivatives","BTCF0:USTF0",1749285470290,0.29950885,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285470890,0.10892485,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285472993,0.10892485,104880.0,104870.0,2.46212025]
["bitfinex-derivatives","BTCF0:USTF0",1749285473988,0.29950885,104880.0,104870.0,2.46212025]
["bitfinex-derivatives","BTCF0:USTF0",1749285474297,0.29950885,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285474490,0.29950885,104880.0,104870.0,2.40255822]
["bitfinex-derivatives","BTCF0:USTF0",1749285475395,0.29950885,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285475592,0.10892485,104880.0,104870.0,2.25364168]
["bitfinex-derivatives","BTCF0:USTF0",1749285480094,0.10892485,104880.0,104870.0,2.46212025]
["bitfinex-derivatives","BTCF0:USTF0",1749285482189,0.29950885,104880.0,104870.0,2.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1749285485203,0.10892485,104880.0,104870.0,2.46148025]
["bitfinex-derivatives","BTCF0:USTF0",1749285485998,0.10892485,104880.0,104870.0,2.10068025]
["bitfinex-derivatives","BTCF0:USTF0",1749285486898,0.29950885,104880.0,104870.0,2.10068025]
["bitfinex-derivatives","BTCF0:USTF0",1749285487098,0.29950885,104880.0,104870.0,1.71695324]
["bitfinex-derivatives","BTCF0:USTF0",1749285487302,0.36060885,104880.0,104870.0,1.28757467]
["bitfinex-derivatives","BTCF0:USTF0",1749285487598,0.39160885,104880.0,104870.0,1.69593467]
["bitfinex-derivatives","BTCF0:USTF0",1749285487900,0.39160885,104880.0,104870.0,1.79593467]
["bitfinex-derivatives","BTCF0:USTF0",1749285489202,0.39160885,104880.0,104870.0,1.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1749285489702,0.39160885,104880.0,104870.0,1.26333467]
["bitfinex-derivatives","BTCF0:USTF0",1749285489896,0.39160885,104880.0,104870.0,1.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1749285491599,0.39160885,104880.0,104870.0,1.26333467]
["bitfinex-derivatives","BTCF0:USTF0",1749285491999,0.39160885,104880.0,104870.0,1.36333467]
["bitfinex-derivatives","BTCF0:USTF0",1749285497305,0.39160885,104880.0,104870.0,1.42294025]
["bitfinex-derivatives","BTCF0:USTF0",1749285498808,0.39160885,104880.0,104870.0,1.45454025]
["bitfinex-derivatives","BTCF0:USTF0",1749285499401,0.39160885,104880.0,104870.0,1.48644025]
["bitfinex-derivatives","BTCF0:USTF0",1749285499600,0.39160885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285501408,0.39160885,104880.0,104870.0,1.15714025]
["bitfinex-derivatives","BTCF0:USTF0",1749285501705,0.39160885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285502507,0.36060885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285504406,0.36060885,104880.0,104870.0,1.15714025]
["bitfinex-derivatives","BTCF0:USTF0",1749285504604,0.36060885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285507302,0.33040885,104880.0,104870.0,1.15714025]
["bitfinex-derivatives","BTCF0:USTF0",1749285507501,0.33040885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285508105,0.33040885,104880.0,104870.0,1.15714025]
["bitfinex-derivatives","BTCF0:USTF0",1749285508309,0.33040885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285510406,0.33040885,104880.0,104870.0,1.41794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285511406,0.33040885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285512114,0.33040885,104880.0,104870.0,1.41794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285512711,0.29950885,104880.0,104870.0,1.41794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285513013,0.29950885,104880.0,104870.0,1.3583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285514811,0.29950885,104880.0,104870.0,1.4583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285515512,0.29950885,104880.0,104870.0,1.3583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285516413,0.29950885,104880.0,104870.0,1.4583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285517012,0.29950885,104880.0,104870.0,1.3583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285517712,0.29950885,104880.0,104870.0,1.4583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285518112,0.29950885,104880.0,104870.0,1.0975454]
["bitfinex-derivatives","BTCF0:USTF0",1749285518308,0.29950885,104880.0,104870.0,1.3583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285520412,0.29950885,104880.0,104870.0,1.0975454]
["bitfinex-derivatives","BTCF0:USTF0",1749285520604,0.29950885,104880.0,104870.0,1.4583454]
["bitfinex-derivatives","BTCF0:USTF0",1749285522514,0.29950885,104880.0,104870.0,1.30946168]
["bitfinex-derivatives","BTCF0:USTF0",1749285522813,0.29950885,104880.0,104870.0,1.51794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285525808,0.29950885,104880.0,104870.0,1.41794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285530220,0.29950885,104880.0,104870.0,1.31794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285530918,0.29850885,104880.0,104870.0,1.31794025]
["bitfinex-derivatives","BTCF0:USTF0",1749285531415,0.29850885,104880.0,104870.0,1.29890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285531817,0.29950885,104880.0,104870.0,1.29890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285532205,0.29950885,104880.0,104870.0,0.93810812]
["bitfinex-derivatives","BTCF0:USTF0",1749285532410,0.29950885,104880.0,104870.0,1.29890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285533215,0.29950885,104880.0,104870.0,1.39890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285533610,0.29950885,104880.0,104870.0,1.29890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285534011,0.29950885,104880.0,104870.0,0.93810812]
["bitfinex-derivatives","BTCF0:USTF0",1749285534209,0.29950885,104880.0,104870.0,1.29890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285535319,0.29950885,104880.0,104870.0,1.39890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285536318,0.29950885,104880.0,104870.0,1.49890812]
["bitfinex-derivatives","BTCF0:USTF0",1749285538025,0.29950885,104880.0,104870.0,1.64780696]
["bitfinex-derivatives","BTCF0:USTF0",1749285538212,0.29950885,104880.0,104870.0,1.43932839]
["bitfinex-derivatives","BTCF0:USTF0",1749285542022,0.29950885,104880.0,104870.0,1.07852839]
["bitfinex-derivatives","BTCF0:USTF0",1749285542222,0.29950885,104880.0,104870.0,1.43932839]
["bitfinex-derivatives","BTCF0:USTF0",1749285543525,0.29950885,104880.0,104870.0,1.29390104]
["bitfinex-derivatives","BTCF0:USTF0",1749285543820,0.29950885,104880.0,104870.0,1.43932839]
["bitfinex-derivatives","BTCF0:USTF0",1749285545426,0.29950885,104880.0,104870.0,1.33932839]
["bitfinex-derivatives","BTCF0:USTF0",1749285545928,0.29950885,104880.0,104870.0,1.33932699]
["bitfinex-derivatives","BTCF0:USTF0",1749285547220,0.29950885,104880.0,104870.0,1.44780556]
["bitfinex-derivatives","BTCF0:USTF0",1749285547521,0.29950885,104880.0,104870.0,1.29890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285547921,0.29950885,104880.0,104870.0,1.39890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285549523,0.29950885,104880.0,104870.0,1.15347937]
["bitfinex-derivatives","BTCF0:USTF0",1749285549721,0.29950885,104880.0,104870.0,1.29890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285551527,0.29950885,104880.0,104870.0,1.39890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285551826,0.29950885,104880.0,104870.0,1.29890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285553024,0.29950885,104880.0,104870.0,0.93810672]
["bitfinex-derivatives","BTCF0:USTF0",1749285553228,0.29950885,104880.0,104870.0,1.29890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285553425,0.29950885,104880.0,104870.0,1.39890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285553930,0.29950885,104880.0,104870.0,1.29890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285554427,0.29950885,104880.0,104870.0,1.20030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285554819,0.29950885,104880.0,104870.0,1.10030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285555313,0.29950885,104880.0,104870.0,1.20030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285556727,0.29950885,104880.0,104870.0,1.10030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285557228,0.29950885,104880.0,104870.0,1.20030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285557430,0.29950885,104880.0,104870.0,1.10030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285557825,0.29950885,104880.0,104870.0,1.20030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285560124,0.29950885,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285561132,0.29950885,104880.0,104870.0,1.35347937]
["bitfinex-derivatives","BTCF0:USTF0",1749285561429,0.29950885,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285563930,0.29950885,104880.0,104870.0,1.35347937]
["bitfinex-derivatives","BTCF0:USTF0",1749285564140,0.29950885,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285566323,0.29950885,104880.0,104870.0,1.13810672]
["bitfinex-derivatives","BTCF0:USTF0",1749285566527,0.29950885,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285576741,0.29950885,104880.0,104870.0,1.64781211]
["bitfinex-derivatives","BTCF0:USTF0",1749285576940,0.29950885,104880.0,104870.0,1.43933354]
["bitfinex-derivatives","BTCF0:USTF0",1749285579741,0.29950885,104880.0,104870.0,1.29042815]
["bitfinex-derivatives","BTCF0:USTF0",1749285582442,0.29950885,104880.0,104870.0,1.43933305]
["bitfinex-derivatives","BTCF0:USTF0",1749285588960,0.29950885,104880.0,104870.0,1.29042815]
["bitfinex-derivatives","BTCF0:USTF0",1749285590263,0.29950885,104880.0,104870.0,1.43933415]
["bitfinex-derivatives","BTCF0:USTF0",1749285595161,0.29950885,104880.0,104870.0,1.33933415]
["bitfinex-derivatives","BTCF0:USTF0",1749285598070,0.29950885,104880.0,104870.0,1.19042815]
["bitfinex-derivatives","BTCF0:USTF0",1749285598572,0.29950885,104880.0,104870.0,1.39890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285599472,0.29950885,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285603373,0.29950885,104880.0,104870.0,1.20030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285608374,0.29950885,104880.0,104870.0,1.05487937]
["bitfinex-derivatives","BTCF0:USTF0",1749285608679,0.29950885,104880.0,104870.0,1.20030672]
["bitfinex-derivatives","BTCF0:USTF0",1749285613181,0.29950885,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285619978,0.10892485,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285620177,0.29950775,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285621681,0.10892485,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285622483,0.29950755,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285623285,0.10892485,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285623486,0.29950755,104880.0,104870.0,1.49890672]
["bitfinex-derivatives","BTCF0:USTF0",1749285624286,0.29950755,104880.0,104870.0,1.85970672]
["bitfinex-derivatives","BTCF0:USTF0",1749285626087,0.10892485,104880.0,104870.0,2.00513407]
["bitfinex-derivatives","BTCF0:USTF0",1749285626293,0.10912485,104880.0,104870.0,1.94552679]
["bitfinex-derivatives","BTCF0:USTF0",1749285626982,0.10912485,104880.0,104870.0,1.99796679]
["bitfinex-derivatives","BTCF0:USTF0",1749285632696,0.10912485,104880.0,104870.0,1.8490955]
["bitfinex-derivatives","BTCF0:USTF0",1749285634296,0.10912485,104880.0,104870.0,2.05757407]
["bitfinex-derivatives","BTCF0:USTF0",1749285635601,0.10912485,104880.0,104870.0,2.20634336]
["bitfinex-derivatives","BTCF0:USTF0",1749285635799,0.10912485,104880.0,104870.0,1.99786479]
["bitfinex-derivatives","BTCF0:USTF0",1749285636003,0.10912485,104880.0,104870.0,1.85243744]
["bitfinex-derivatives","BTCF0:USTF0",1749285640898,0.10912485,104880.0,104870.0,1.70366815]
["bitfinex-derivatives","BTCF0:USTF0",1749285646501,0.10912485,104880.0,104870.0,1.91199022]
["bitfinex-derivatives","BTCF0:USTF0",1749285649612,0.10912485,104880.0,104870.0,2.01139022]
["bitfinex-derivatives","BTCF0:USTF0",1749285649909,0.10912485,104880.0,104870.0,1.28979022]
["bitfinex-derivatives","BTCF0:USTF0",1749285650216,0.10912485,104880.0,104870.0,2.01139022]
["bitfinex-derivatives","BTCF0:USTF0",1749285651013,0.10912485,104880.0,104870.0,1.28979022]
["bitfinex-derivatives","BTCF0:USTF0",1749285651216,0.10912485,104880.0,104870.0,2.01139022]
["bitfinex-derivatives","BTCF0:USTF0",1749285653907,0.29970755,104880.0,104870.0,2.01139022]
["bitfinex-derivatives","BTCF0:USTF0",1749285654112,0.29970755,104880.0,104870.0,2.44371022]
["bitfinex-derivatives","BTCF0:USTF0",1749285654816,0.10912485,104880.0,104870.0,2.44371022]
["bitfinex-derivatives","BTCF0:USTF0",1749285655018,0.29970755,104880.0,104870.0,1.91199022]
["bitfinex-derivatives","BTCF0:USTF0",1749285655218,0.29970755,104880.0,104870.0,2.44371022]
["bitfinex-derivatives","BTCF0:USTF0",1749285656510,0.36080755,104880.0,104870.0,2.44371022]
["bitfinex-derivatives","BTCF0:USTF0",1749285657014,0.36080755,104880.0,104870.0,2.08291022]
["bitfinex-derivatives","BTCF0:USTF0",1749285657714,0.36060755,104880.0,104870.0,2.08291022]
["bitfinex-derivatives","BTCF0:USTF0",1749285667330,0.36060755,104880.0,104870.0,1.87458815]
["bitfinex-derivatives","BTCF0:USTF0",1749285669125,0.17002485,104880.0,104870.0,2.08291022]
["bitfinex-derivatives","BTCF0:USTF0",1749285672333,0.13932485,104880.0,104870.0,2.08291022]
["bitfinex-derivatives","BTCF0:USTF0",1749285677437,0.32990825,104880.0,104870.0,1.45619022]
["bitfinex-derivatives","BTCF0:USTF0",1749285677633,0.39040825,104880.0,104870.0,1.45619022]
["bitfinex-derivatives","BTCF0:USTF0",1749285677934,0.39040825,104880.0,104870.0,1.40375022]
["bitfinex-derivatives","BTCF0:USTF0",1749285681238,0.39040825,104880.0,104870.0,1.19542815]
["bitfinex-derivatives","BTCF0:USTF0",1749285683136,0.39040825,104880.0,104870.0,1.40375022]
["bitfinex-derivatives","BTCF0:USTF0",1749285684438,0.39040825,104880.0,104870.0,1.46475022]
["bitfinex-derivatives","BTCF0:USTF0",1749285684638,0.39040825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285684841,0.36000825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285685032,0.36000825,104880.0,104870.0,1.28892815]
["bitfinex-derivatives","BTCF0:USTF0",1749285686930,0.36000825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285690732,0.16942485,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285691633,0.36000825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285695146,0.16942485,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285695445,0.13932485,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285695648,0.32990825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285697648,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285706344,0.29950825,104880.0,104870.0,1.43783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285708260,0.29950825,104880.0,104870.0,1.33783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285709353,0.29950825,104880.0,104870.0,1.43783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285711953,0.29950825,104880.0,104870.0,1.07703315]
["bitfinex-derivatives","BTCF0:USTF0",1749285712152,0.29950825,104880.0,104870.0,1.43783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285713264,0.29950825,104880.0,104870.0,1.23783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285713561,0.29950825,104880.0,104870.0,1.33783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285713750,0.29950825,104880.0,104870.0,0.97703315]
["bitfinex-derivatives","BTCF0:USTF0",1749285713954,0.29950825,104880.0,104870.0,1.33783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285714168,0.29950825,104880.0,104870.0,1.43783315]
["bitfinex-derivatives","BTCF0:USTF0",1749285715563,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285716555,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285717169,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285717357,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285719062,0.29950825,104880.0,104870.0,1.25182287]
["bitfinex-derivatives","BTCF0:USTF0",1749285719364,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285719563,0.29950825,104880.0,104870.0,1.29725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285719958,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285720464,0.29950825,104880.0,104870.0,1.29725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285720867,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285722966,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285723261,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285724968,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285725467,0.29950825,104880.0,104870.0,1.39725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285728563,0.29950825,104880.0,104870.0,1.09865022]
["bitfinex-derivatives","BTCF0:USTF0",1749285728769,0.29950825,104880.0,104870.0,1.19865022]
["bitfinex-derivatives","BTCF0:USTF0",1749285729773,0.29950825,104880.0,104870.0,1.09865022]
["bitfinex-derivatives","BTCF0:USTF0",1749285732371,0.29950825,104880.0,104870.0,0.99865022]
["bitfinex-derivatives","BTCF0:USTF0",1749285732561,0.29950825,104880.0,104870.0,1.09865022]
["bitfinex-derivatives","BTCF0:USTF0",1749285732757,0.29950825,104880.0,104870.0,1.19865022]
["bitfinex-derivatives","BTCF0:USTF0",1749285734571,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285737969,0.29950825,104880.0,104870.0,1.13645022]
["bitfinex-derivatives","BTCF0:USTF0",1749285738175,0.29950825,104880.0,104870.0,1.49725022]
["bitfinex-derivatives","BTCF0:USTF0",1749285738875,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285739075,0.32990825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285739975,0.32990825,104880.0,104870.0,1.54616535]
["bitfinex-derivatives","BTCF0:USTF0",1749285740474,0.29950825,104880.0,104870.0,1.43784328]
["bitfinex-derivatives","BTCF0:USTF0",1749285747081,0.4449356,104880.0,104870.0,1.14724178]
["bitfinex-derivatives","BTCF0:USTF0",1749285747269,0.5093356,104880.0,104870.0,1.57928178]
["bitfinex-derivatives","BTCF0:USTF0",1749285747978,0.5093356,104880.0,104870.0,1.76988328]
["bitfinex-derivatives","BTCF0:USTF0",1749285749079,0.5093356,104880.0,104870.0,1.33784328]
["bitfinex-derivatives","BTCF0:USTF0",1749285756488,0.4782356,104880.0,104870.0,1.33784328]
["bitfinex-derivatives","BTCF0:USTF0",1749285757088,0.33280825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285758379,0.33280825,104880.0,104870.0,1.54612345]
["bitfinex-derivatives","BTCF0:USTF0",1749285758888,0.33280825,104880.0,104870.0,1.33780138]
["bitfinex-derivatives","BTCF0:USTF0",1749285762289,0.4782356,104880.0,104870.0,1.33780138]
["bitfinex-derivatives","BTCF0:USTF0",1749285762589,0.4449356,104880.0,104870.0,1.33780138]
["bitfinex-derivatives","BTCF0:USTF0",1749285762791,0.29950825,104880.0,104870.0,1.43780138]
["bitfinex-derivatives","BTCF0:USTF0",1749285773400,0.29950825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285775801,0.29950825,104880.0,104870.0,1.13645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285776002,0.29950825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285776196,0.29950825,104880.0,104870.0,1.13645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285776396,0.29950825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285777201,0.29950825,104880.0,104870.0,1.64617467]
["bitfinex-derivatives","BTCF0:USTF0",1749285777401,0.29950825,104880.0,104870.0,1.4378526]
["bitfinex-derivatives","BTCF0:USTF0",1749285786305,0.29950825,104880.0,104870.0,1.28892885]
["bitfinex-derivatives","BTCF0:USTF0",1749285786500,0.29950825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285793504,0.29950825,104880.0,104870.0,1.19865092]
["bitfinex-derivatives","BTCF0:USTF0",1749285796912,0.29950825,104880.0,104870.0,0.83785092]
["bitfinex-derivatives","BTCF0:USTF0",1749285797115,0.29950825,104880.0,104870.0,1.19865092]
["bitfinex-derivatives","BTCF0:USTF0",1749285798613,0.29950825,104880.0,104870.0,1.1392427]
["bitfinex-derivatives","BTCF0:USTF0",1749285802716,0.29950825,104880.0,104870.0,1.4378427]
["bitfinex-derivatives","BTCF0:USTF0",1749285807319,0.29950825,104880.0,104870.0,1.25182357]
["bitfinex-derivatives","BTCF0:USTF0",1749285807507,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285808613,0.29950825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285810821,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285814931,0.29950825,104880.0,104870.0,1.03645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285815130,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285816726,0.29950825,104880.0,104870.0,1.33784444]
["bitfinex-derivatives","BTCF0:USTF0",1749285820840,0.29950825,104880.0,104870.0,0.97704444]
["bitfinex-derivatives","BTCF0:USTF0",1749285821045,0.29950825,104880.0,104870.0,1.33784444]
["bitfinex-derivatives","BTCF0:USTF0",1749285822043,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285826752,0.29950825,104880.0,104870.0,1.03645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285826947,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285827844,0.29950825,104880.0,104870.0,1.03645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285828042,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285830648,0.29950825,104880.0,104870.0,1.03645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285830852,0.29850825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285831253,0.29950825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285832254,0.30050825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285832447,0.30050825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285833253,0.30050825,104880.0,104870.0,1.13645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285833454,0.30050825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285834153,0.30050825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285834453,0.30050825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285835054,0.30050825,104880.0,104870.0,1.39725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285835249,0.30050825,104880.0,104870.0,1.18892885]
["bitfinex-derivatives","BTCF0:USTF0",1749285835553,0.30050825,104880.0,104870.0,1.28892885]
["bitfinex-derivatives","BTCF0:USTF0",1749285838750,0.30050825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285845160,0.30050825,104880.0,104870.0,1.13645092]
["bitfinex-derivatives","BTCF0:USTF0",1749285845359,0.30050825,104880.0,104870.0,1.49725092]
["bitfinex-derivatives","BTCF0:USTF0",1749285845559,0.30050825,104880.0,104870.0,1.64618183]
["bitfinex-derivatives","BTCF0:USTF0",1749285845758,0.30050825,104880.0,104870.0,1.43785976]
["bitfinex-derivatives","BTCF0:USTF0",1749285847165,0.30050825,104880.0,104870.0,1.07705976]
["bitfinex-derivatives","BTCF0:USTF0",1749285847362,0.30050825,104880.0,104870.0,1.43785976]
["bitfinex-derivatives","BTCF0:USTF0",1749285847865,0.30050825,104880.0,104870.0,1.33785976]
["bitfinex-derivatives","BTCF0:USTF0",1749285848664,0.30050825,104880.0,104870.0,1.43785976]
["bitfinex-derivatives","BTCF0:USTF0",1749285849363,0.30050825,104880.0,104870.0,1.33785976]
["bitfinex-derivatives","BTCF0:USTF0",1749285850764,0.30050825,104880.0,104870.0,1.43785976]
["bitfinex-derivatives","BTCF0:USTF0",1749285854266,0.30050825,104880.0,104870.0,1.40725976]
["bitfinex-derivatives","BTCF0:USTF0",1749285854464,0.36270825,104880.0,104870.0,1.37685976]
["bitfinex-derivatives","BTCF0:USTF0",1749285854665,0.5413356,104880.0,104870.0,1.37685976]
["bitfinex-derivatives","BTCF0:USTF0",1749285855366,0.39590825,104880.0,104870.0,1.37685976]
["bitfinex-derivatives","BTCF0:USTF0",1749285855668,0.39590825,104880.0,104870.0,1.43625092]
["bitfinex-derivatives","BTCF0:USTF0",1749285856764,0.36480825,104880.0,104870.0,1.50145092]
["bitfinex-derivatives","BTCF0:USTF0",1749285859974,0.33160825,104880.0,104870.0,1.50145092]
["bitfinex-derivatives","BTCF0:USTF0",1749285861267,0.33160825,104880.0,104870.0,1.14065092]
["bitfinex-derivatives","BTCF0:USTF0",1749285863475,0.33160825,104880.0,104870.0,1.10855092]
["bitfinex-derivatives","BTCF0:USTF0",1749285863678,0.36340825,104880.0,104870.0,1.10855092]
["bitfinex-derivatives","BTCF0:USTF0",1749285865171,0.36340825,104880.0,104870.0,1.13975092]
["bitfinex-derivatives","BTCF0:USTF0",1749285866077,0.30050825,104880.0,104870.0,1.13975092]
["bitfinex-derivatives","BTCF0:USTF0",1749285869780,0.30050825,104880.0,104870.0,1.28864903]
["bitfinex-derivatives","BTCF0:USTF0",1749285870180,0.30050825,104880.0,104870.0,1.08032696]
["bitfinex-derivatives","BTCF0:USTF0",1749285879781,0.30050825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285879983,0.30050825,104880.0,104870.0,1.08032486]
["bitfinex-derivatives","BTCF0:USTF0",1749285880186,0.66130825,104880.0,104870.0,1.08032486]
["bitfinex-derivatives","BTCF0:USTF0",1749285880389,0.66130825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285880588,0.66130825,104880.0,104870.0,1.08032536]
["bitfinex-derivatives","BTCF0:USTF0",1749285880788,0.69300825,104880.0,104870.0,1.08032536]
["bitfinex-derivatives","BTCF0:USTF0",1749285881581,0.8384356,104880.0,104870.0,1.08032536]
["bitfinex-derivatives","BTCF0:USTF0",1749285881886,0.8067356,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285882088,0.8067356,104880.0,104870.0,1.08032486]
["bitfinex-derivatives","BTCF0:USTF0",1749285884991,0.66130825,104880.0,104870.0,0.93489751]
["bitfinex-derivatives","BTCF0:USTF0",1749285885194,0.66130825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285887692,0.66130825,104880.0,104870.0,1.08032536]
["bitfinex-derivatives","BTCF0:USTF0",1749285889695,0.66130825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285890098,0.66130825,104880.0,104870.0,1.08032496]
["bitfinex-derivatives","BTCF0:USTF0",1749285890895,0.66130825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285891401,0.66130825,104880.0,104870.0,1.08032536]
["bitfinex-derivatives","BTCF0:USTF0",1749285891698,0.66130825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285892600,0.66130825,104880.0,104870.0,1.08032536]
["bitfinex-derivatives","BTCF0:USTF0",1749285893898,0.66130825,104880.0,104870.0,0.88972546]
["bitfinex-derivatives","BTCF0:USTF0",1749285894398,0.66130825,104880.0,104870.0,0.64429811]
["bitfinex-derivatives","BTCF0:USTF0",1749285894609,0.95216295,104880.0,104870.0,0.24889811]
["bitfinex-derivatives","BTCF0:USTF0",1749285894903,1.04916295,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285897798,1.04916295,104880.0,104870.0,0.20837592]
["bitfinex-derivatives","BTCF0:USTF0",1749285898094,1.04916295,104880.0,104870.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1749285898804,1.04916295,104880.0,104870.0,0.0892607]
["bitfinex-derivatives","BTCF0:USTF0",1749285899007,1.04916295,104880.0,104870.0,0.10281413]
["bitfinex-derivatives","BTCF0:USTF0",1749285899710,1.04916295,104880.0,104870.0,0.10281118]
["bitfinex-derivatives","BTCF0:USTF0",1749285900294,1.04916295,104880.0,104870.0,0.0892607]
["bitfinex-derivatives","BTCF0:USTF0",1749285900503,1.04916295,104880.0,104870.0,0.10281086]
["bitfinex-derivatives","BTCF0:USTF0",1749285900807,1.04916295,104880.0,104870.0,0.10281087]
["bitfinex-derivatives","BTCF0:USTF0",1749285901906,1.04916295,104880.0,104870.0,0.0892607]
["bitfinex-derivatives","BTCF0:USTF0",1749285902410,1.04916295,104880.0,104870.0,0.10284406]
["bitfinex-derivatives","BTCF0:USTF0",1749285903305,1.04916295,104880.0,104870.0,0.16231969]
["bitfinex-derivatives","BTCF0:USTF0",1749285903506,0.75830825,104880.0,104870.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1749285903808,1.04916295,104880.0,104870.0,0.16236787]
["bitfinex-derivatives","BTCF0:USTF0",1749285904000,1.04916295,104880.0,104870.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1749285904203,1.04916295,104880.0,104870.0,0.16237035]
["bitfinex-derivatives","BTCF0:USTF0",1749285904907,1.04916295,104880.0,104870.0,0.16239652]
["bitfinex-derivatives","BTCF0:USTF0",1749285905107,1.04916295,104880.0,104870.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1749285905305,1.04916295,104880.0,104870.0,0.16239662]
["bitfinex-derivatives","BTCF0:USTF0",1749285905808,1.04916295,104880.0,104870.0,0.16239649]
["bitfinex-derivatives","BTCF0:USTF0",1749285906109,1.04916295,104880.0,104870.0,0.14873633]
["bitfinex-derivatives","BTCF0:USTF0",1749285906308,1.04916295,104880.0,104870.0,0.16239646]
["bitfinex-derivatives","BTCF0:USTF0",1749285906503,1.04916295,104880.0,104870.0,0.13832726]
["bitfinex-derivatives","BTCF0:USTF0",1749285906702,1.23986695,104880.0,104870.0,0.13832726]
["bitfinex-derivatives","BTCF0:USTF0",1749285906904,1.23986695,104880.0,104870.0,0.12466713]
["bitfinex-derivatives","BTCF0:USTF0",1749285907101,1.23986695,104880.0,104870.0,0.13832652]
["bitfinex-derivatives","BTCF0:USTF0",1749285907302,1.23986695,104880.0,104870.0,0.12466713]
["bitfinex-derivatives","BTCF0:USTF0",1749285907500,1.23986695,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285907703,1.23986695,104880.0,104870.0,0.07313563]
["bitfinex-derivatives","BTCF0:USTF0",1749285907901,0.94901225,104880.0,104870.0,0.07313563]
["bitfinex-derivatives","BTCF0:USTF0",1749285908107,1.23986695,104880.0,104870.0,0.07313563]
["bitfinex-derivatives","BTCF0:USTF0",1749285909000,1.23986695,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285909802,1.23986695,104880.0,104870.0,0.07319049]
["bitfinex-derivatives","BTCF0:USTF0",1749285910412,1.23986695,104880.0,104870.0,0.07318927]
["bitfinex-derivatives","BTCF0:USTF0",1749285910606,1.23986695,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285911008,1.23986695,104880.0,104870.0,0.07318958]
["bitfinex-derivatives","BTCF0:USTF0",1749285912713,1.23986695,104880.0,104870.0,0.07319012]
["bitfinex-derivatives","BTCF0:USTF0",1749285913112,1.23986695,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285913312,1.23986695,104880.0,104870.0,0.07319012]
["bitfinex-derivatives","BTCF0:USTF0",1749285913514,1.04916295,104880.0,104870.0,0.07319012]
["bitfinex-derivatives","BTCF0:USTF0",1749285914416,1.04916295,104880.0,104870.0,0.07321127]
["bitfinex-derivatives","BTCF0:USTF0",1749285914612,1.04916295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285914814,1.04916295,104880.0,104870.0,0.07321128]
["bitfinex-derivatives","BTCF0:USTF0",1749285916209,1.04916295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285916406,1.40996295,104880.0,104870.0,0.07321281]
["bitfinex-derivatives","BTCF0:USTF0",1749285916607,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285916802,1.40996295,104880.0,104870.0,0.07322441]
["bitfinex-derivatives","BTCF0:USTF0",1749285917412,1.40996295,104880.0,104870.0,0.07322589]
["bitfinex-derivatives","BTCF0:USTF0",1749285917812,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285918014,1.40996295,104880.0,104870.0,0.07323885]
["bitfinex-derivatives","BTCF0:USTF0",1749285918416,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285918714,1.40996295,104880.0,104870.0,0.07323886]
["bitfinex-derivatives","BTCF0:USTF0",1749285919715,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285919911,1.40996295,104880.0,104870.0,0.07323145]
["bitfinex-derivatives","BTCF0:USTF0",1749285921522,1.40996295,104880.0,104870.0,0.07323147]
["bitfinex-derivatives","BTCF0:USTF0",1749285922526,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285922717,1.40996295,104880.0,104870.0,0.07324146]
["bitfinex-derivatives","BTCF0:USTF0",1749285922918,0.68836295,104880.0,104870.0,0.07324146]
["bitfinex-derivatives","BTCF0:USTF0",1749285923117,1.40996295,104880.0,104870.0,0.07324148]
["bitfinex-derivatives","BTCF0:USTF0",1749285923318,1.40996295,104880.0,104870.0,0.07324147]
["bitfinex-derivatives","BTCF0:USTF0",1749285923519,1.40996295,104880.0,104870.0,0.07324144]
["bitfinex-derivatives","BTCF0:USTF0",1749285923719,1.40996295,104880.0,104870.0,0.07323651]
["bitfinex-derivatives","BTCF0:USTF0",1749285925118,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285925528,1.40996295,104880.0,104870.0,0.0732365]
["bitfinex-derivatives","BTCF0:USTF0",1749285925826,1.40996295,104880.0,104870.0,0.07323634]
["bitfinex-derivatives","BTCF0:USTF0",1749285926418,1.40996295,104880.0,104870.0,0.05947563]
["bitfinex-derivatives","BTCF0:USTF0",1749285926728,1.40996295,104880.0,104870.0,0.16255382]
["bitfinex-derivatives","BTCF0:USTF0",1749285927222,1.11910825,104880.0,104870.0,0.16255382]
["bitfinex-derivatives","BTCF0:USTF0",1749285927429,1.40996295,104880.0,104870.0,0.16255554]
["bitfinex-derivatives","BTCF0:USTF0",1749285927927,1.40996295,104880.0,104870.0,0.14879311]
["bitfinex-derivatives","BTCF0:USTF0",1749285928129,1.40996295,104880.0,104870.0,0.16255543]
["bitfinex-derivatives","BTCF0:USTF0",1749285928828,1.40996295,104880.0,104870.0,0.1625533]
["bitfinex-derivatives","BTCF0:USTF0",1749285929728,1.40996295,104880.0,104870.0,0.16255488]
["bitfinex-derivatives","BTCF0:USTF0",1749285930028,1.40996295,104880.0,104870.0,0.14879311]
["bitfinex-derivatives","BTCF0:USTF0",1749285930226,1.40996295,104880.0,104870.0,0.16255487]
["bitfinex-derivatives","BTCF0:USTF0",1749285930426,1.40996295,104880.0,104870.0,0.14879311]
["bitfinex-derivatives","BTCF0:USTF0",1749285930627,1.40996295,104880.0,104870.0,0.16255488]
["bitfinex-derivatives","BTCF0:USTF0",1749285931030,1.40996295,104880.0,104870.0,0.14879311]
["bitfinex-derivatives","BTCF0:USTF0",1749285931328,1.40996295,104880.0,104870.0,0.16255488]
["bitfinex-derivatives","BTCF0:USTF0",1749285931524,1.40996295,104880.0,104870.0,0.16255487]
["bitfinex-derivatives","BTCF0:USTF0",1749285931829,1.40996295,104880.0,104870.0,0.16255762]
["bitfinex-derivatives","BTCF0:USTF0",1749285932029,1.40996295,104880.0,104870.0,0.16255706]
["bitfinex-derivatives","BTCF0:USTF0",1749285933126,1.40996295,104880.0,104870.0,0.16255782]
["bitfinex-derivatives","BTCF0:USTF0",1749285933322,1.40996295,104880.0,104870.0,0.14879311]
["bitfinex-derivatives","BTCF0:USTF0",1749285933723,1.40996295,104880.0,104870.0,0.16255958]
["bitfinex-derivatives","BTCF0:USTF0",1749285934025,1.40996295,104880.0,104870.0,0.16255816]
["bitfinex-derivatives","BTCF0:USTF0",1749285934328,1.40996295,104880.0,104870.0,0.16255829]
["bitfinex-derivatives","BTCF0:USTF0",1749285934538,1.40996295,104880.0,104870.0,0.1625583]
["bitfinex-derivatives","BTCF0:USTF0",1749285934832,1.40996295,104880.0,104870.0,0.14879311]
["bitfinex-derivatives","BTCF0:USTF0",1749285937431,1.40996295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285939628,0.68836295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285939823,1.40996295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285940734,1.2645356,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285940942,1.7954956,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285941233,1.94092295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285944035,1.94092295,104880.0,104870.0,0.10288068]
["bitfinex-derivatives","BTCF0:USTF0",1749285944534,1.7954956,104880.0,104870.0,0.10288068]
["bitfinex-derivatives","BTCF0:USTF0",1749285944834,1.94092295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285947433,1.21932295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285947632,1.94092295,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285950238,1.7954956,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285951040,1.02210825,104880.0,104870.0,0.08931748]
["bitfinex-derivatives","BTCF0:USTF0",1749285951230,1.55294825,104880.0,104870.0,0.24352735]
["bitfinex-derivatives","BTCF0:USTF0",1749285951435,1.01801662,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285951636,1.69428397,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285951943,1.69448397,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285952446,1.6985756,104880.0,104870.0,0.70214108]
["bitfinex-derivatives","BTCF0:USTF0",1749285952739,1.6983756,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285953043,1.6985756,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285955235,1.6986556,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285955545,1.3378556,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285956441,0.8069356,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285956646,1.3378156,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285958455,1.19238825,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285958749,1.3378156,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285959050,1.3379756,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285959246,1.3377756,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285959649,1.3379756,104880.0,104870.0,0.55324297]
["bitfinex-derivatives","BTCF0:USTF0",1749285960948,1.3379756,104880.0,104870.0,0.36264257]
["bitfinex-derivatives","BTCF0:USTF0",1749285961448,1.3379756,104880.0,104870.0,0.55324207]
["bitfinex-derivatives","BTCF0:USTF0",1749285962857,1.3379756,104880.0,104870.0,0.36264257]
["bitfinex-derivatives","BTCF0:USTF0",1749285967259,1.3379756,104880.0,104870.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1749285967458,1.3379756,104880.0,104870.0,0.36264257]
["bitfinex-derivatives","BTCF0:USTF0",1749285967757,1.48340295,104880.0,104870.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1749285973669,1.12260295,104880.0,104870.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1749285973856,1.51420295,104880.0,104870.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1749285974871,1.54660295,104880.0,104870.0,0.21721522]
["bitfinex-derivatives","BTCF0:USTF0",1749285975166,1.57750295,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285979959,1.28664825,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285980164,1.57750295,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285982576,1.04646295,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285982769,1.57774295,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285984663,1.28688825,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285984872,1.57774295,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285987167,1.4323156,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285990180,1.4321156,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285994078,1.44965397,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285994477,1.08885397,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285994679,1.44965397,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285996975,1.30422662,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285997175,1.44965397,104880.0,104870.0,0.11911522]
["bitfinex-derivatives","BTCF0:USTF0",1749285998380,0.1905999,104870.0,104860.0,1.33245426]
["bitfinex-derivatives","BTCF0:USTF0",1749285998778,0.29524028,104870.0,104860.0,1.33245426]
["bitfinex-derivatives","BTCF0:USTF0",1749285999675,0.29624028,104870.0,104860.0,1.33245426]
["bitfinex-derivatives","BTCF0:USTF0",1749286000774,0.29724028,104870.0,104860.0,1.33245426]
["bitfinex-derivatives","BTCF0:USTF0",1749286003387,0.29724028,104870.0,104860.0,1.28479996]
["bitfinex-derivatives","BTCF0:USTF0",1749286004890,0.29724028,104870.0,104860.0,1.13590185]
["bitfinex-derivatives","BTCF0:USTF0",1749286005086,0.29724028,104870.0,104860.0,1.34422392]
["bitfinex-derivatives","BTCF0:USTF0",1749286010284,0.30133191,104870.0,104860.0,1.49313981]
["bitfinex-derivatives","BTCF0:USTF0",1749286010595,0.30133191,104870.0,104860.0,1.28481774]
["bitfinex-derivatives","BTCF0:USTF0",1749286010993,0.66213191,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286014494,0.66213191,104870.0,104860.0,0.77510185]
["bitfinex-derivatives","BTCF0:USTF0",1749286016005,0.30133191,104870.0,104860.0,0.98621774]
["bitfinex-derivatives","BTCF0:USTF0",1749286016294,0.30133191,104870.0,104860.0,0.83730185]
["bitfinex-derivatives","BTCF0:USTF0",1749286021603,0.30133191,104870.0,104860.0,1.13590185]
["bitfinex-derivatives","BTCF0:USTF0",1749286022198,0.30133191,104870.0,104860.0,0.77510185]
["bitfinex-derivatives","BTCF0:USTF0",1749286022401,0.30133191,104870.0,104860.0,1.13590185]
["bitfinex-derivatives","BTCF0:USTF0",1749286023598,0.30133191,104870.0,104860.0,1.28481774]
["bitfinex-derivatives","BTCF0:USTF0",1749286024101,0.30133191,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286025398,0.30133191,104870.0,104860.0,0.77859039]
["bitfinex-derivatives","BTCF0:USTF0",1749286025700,0.44675926,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286030897,0.30133191,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286031303,0.30133191,104870.0,104860.0,0.77859039]
["bitfinex-derivatives","BTCF0:USTF0",1749286031497,0.30133191,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286034808,0.30133191,104870.0,104860.0,0.77859039]
["bitfinex-derivatives","BTCF0:USTF0",1749286035102,0.30133191,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286037609,0.44675926,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286039107,0.30133191,104870.0,104860.0,0.92401774]
["bitfinex-derivatives","BTCF0:USTF0",1749286040008,0.30133191,104870.0,104860.0,0.63813609]
["bitfinex-derivatives","BTCF0:USTF0",1749286040214,0.50925926,104870.0,104860.0,0.78356344]
["bitfinex-derivatives","BTCF0:USTF0",1749286040413,0.54125926,104870.0,104860.0,0.78356344]
["bitfinex-derivatives","BTCF0:USTF0",1749286042018,0.54125926,104870.0,104860.0,0.87926344]
["bitfinex-derivatives","BTCF0:USTF0",1749286043415,0.50925926,104870.0,104860.0,0.87926344]
["bitfinex-derivatives","BTCF0:USTF0",1749286044608,0.50925926,104870.0,104860.0,0.93866962]
["bitfinex-derivatives","BTCF0:USTF0",1749286045210,0.50925926,104870.0,104860.0,1.08758104]
["bitfinex-derivatives","BTCF0:USTF0",1749286045410,0.50925926,104870.0,104860.0,0.87925897]
["bitfinex-derivatives","BTCF0:USTF0",1749286047522,0.36383191,104870.0,104860.0,0.87925897]
["bitfinex-derivatives","BTCF0:USTF0",1749286047818,0.80755926,104870.0,104860.0,0.44751142]
["bitfinex-derivatives","BTCF0:USTF0",1749286048013,0.90315926,104870.0,104860.0,0.44751142]
["bitfinex-derivatives","BTCF0:USTF0",1749286048319,0.90315926,104870.0,104860.0,0.41771318]
["bitfinex-derivatives","BTCF0:USTF0",1749286051125,0.90315926,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286052222,0.97918433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286058930,0.61838433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286059121,0.97918433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286063430,0.61838433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286064123,1.15070433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286064522,1.51150433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286067737,1.36607698,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286067939,1.51150433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286089257,1.36607698,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286089453,1.51150433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286090261,1.36607698,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286090455,1.51150433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286095757,1.36607698,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286095956,1.51150433,104870.0,104860.0,0.11911318]
["bitfinex-derivatives","BTCF0:USTF0",1749286099864,1.51150433,104870.0,104860.0,0.15191318]
["bitfinex-derivatives","BTCF0:USTF0",1749286100059,1.51150433,104870.0,104860.0,0.21651318]
["bitfinex-derivatives","BTCF0:USTF0",1749286104965,1.51150433,104870.0,104860.0,0.24631142]
["bitfinex-derivatives","BTCF0:USTF0",1749286105169,1.51150433,104870.0,104860.0,0.3654568]
["bitfinex-derivatives","BTCF0:USTF0",1749286105471,1.51150433,104870.0,104860.0,0.21654538]
["bitfinex-derivatives","BTCF0:USTF0",1749286109472,1.51150433,104870.0,104860.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1749286109674,1.51150433,104870.0,104860.0,0.24631142]
["bitfinex-derivatives","BTCF0:USTF0",1749286114479,1.15070433,104870.0,104860.0,0.24631142]
["bitfinex-derivatives","BTCF0:USTF0",1749286114679,1.51150433,104870.0,104860.0,0.24631142]
["bitfinex-derivatives","BTCF0:USTF0",1749286115779,1.15070433,104870.0,104860.0,0.24631142]
["bitfinex-derivatives","BTCF0:USTF0",1749286116085,1.51150433,104870.0,104860.0,0.24631142]
["bitfinex-derivatives","BTCF0:USTF0",1749286117368,1.51150433,104870.0,104860.0,0.11914779]
["bitfinex-derivatives","BTCF0:USTF0",1749286132486,1.36607698,104870.0,104860.0,0.11914779]
["bitfinex-derivatives","BTCF0:USTF0",1749286132683,1.51150433,104870.0,104860.0,0.11914779]
["bitfinex-derivatives","BTCF0:USTF0",1749286137278,1.51150433,104870.0,104860.0,0.26805921]
["bitfinex-derivatives","BTCF0:USTF0",1749286138786,1.51150433,104870.0,104860.0,0.11914779]
["bitfinex-derivatives","BTCF0:USTF0",1749286139588,1.51150433,104870.0,104860.0,0.14944779]
["bitfinex-derivatives","BTCF0:USTF0",1749286143085,1.07878433,104870.0,104860.0,0.14944779]
["bitfinex-derivatives","BTCF0:USTF0",1749286143387,1.51134433,104870.0,104860.0,0.14944779]
["bitfinex-derivatives","BTCF0:USTF0",1749286144395,1.51134433,104870.0,104860.0,0.18054779]
["bitfinex-derivatives","BTCF0:USTF0",1749286145684,1.51134433,104870.0,104860.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1749286145990,1.51134433,104870.0,104860.0,0.21031142]
["bitfinex-derivatives","BTCF0:USTF0",1749286146294,1.51134433,104870.0,104860.0,0.18056016]
["bitfinex-derivatives","BTCF0:USTF0",1749286146789,1.51134433,104870.0,104860.0,0.21276016]
["bitfinex-derivatives","BTCF0:USTF0",1749286147385,1.47874433,104870.0,104860.0,0.21276016]
["bitfinex-derivatives","BTCF0:USTF0",1749286151593,1.50894433,104870.0,104860.0,0.21276016]
["bitfinex-derivatives","BTCF0:USTF0",1749286159801,0.73815698,104870.0,104860.0,0.21276016]
["bitfinex-derivatives","BTCF0:USTF0",1749286160092,0.90891698,104870.0,104860.0,0.23902735]
["bitfinex-derivatives","BTCF0:USTF0",1749286160396,0.90911698,104870.0,104860.0,0.38793877]
["bitfinex-derivatives","BTCF0:USTF0",1749286160595,0.90911698,104870.0,104860.0,0.23902735]
["bitfinex-derivatives","BTCF0:USTF0",1749286160789,0.52298433,104870.0,104860.0,0.23902735]
["bitfinex-derivatives","BTCF0:USTF0",1749286160992,1.05466433,104870.0,104860.0,0.35816638]
["bitfinex-derivatives","BTCF0:USTF0",1749286164696,1.41558433,104870.0,104860.0,0.18053903]
["bitfinex-derivatives","BTCF0:USTF0",1749286164999,1.51068433,104870.0,104860.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1749286173322,1.14988433,104870.0,104860.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1749286173604,1.51068433,104870.0,104860.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1749286179109,0.1906178,104860.0,104850.0,0.50972025]
["bitfinex-derivatives","BTCF0:USTF0",1749286179308,0.33604515,104860.0,104850.0,0.36080883]
["bitfinex-derivatives","BTCF0:USTF0",1749286179604,0.44334879,104860.0,104850.0,0.36080883]
["bitfinex-derivatives","BTCF0:USTF0",1749286180406,0.44334879,104860.0,104850.0,0.36180883]
["bitfinex-derivatives","BTCF0:USTF0",1749286180709,0.44334879,104860.0,104850.0,0.36280883]
["bitfinex-derivatives","BTCF0:USTF0",1749286182012,0.4529627,104860.0,104850.0,0.36280883]
["bitfinex-derivatives","BTCF0:USTF0",1749286187114,0.4529627,104860.0,104850.0,0.21738148]
["bitfinex-derivatives","BTCF0:USTF0",1749286187309,0.4529627,104860.0,104850.0,0.36280883]
["bitfinex-derivatives","BTCF0:USTF0",1749286187705,0.4529627,104860.0,104850.0,0.21738148]
["bitfinex-derivatives","BTCF0:USTF0",1749286187907,0.4529627,104860.0,104850.0,0.40801918]
["bitfinex-derivatives","BTCF0:USTF0",1749286188607,0.4529627,104860.0,104850.0,0.43779157]
["bitfinex-derivatives","BTCF0:USTF0",1749286190805,0.45705433,104860.0,104850.0,0.24715387]
["bitfinex-derivatives","BTCF0:USTF0",1749286192720,0.45705433,104860.0,104850.0,0.43779157]
["bitfinex-derivatives","BTCF0:USTF0",1749286194220,0.45705433,104860.0,104850.0,0.24715387]
["bitfinex-derivatives","BTCF0:USTF0",1749286197822,0.45705433,104860.0,104850.0,0.39258122]
["bitfinex-derivatives","BTCF0:USTF0",1749286199223,0.45705433,104860.0,104850.0,0.58321682]
["bitfinex-derivatives","BTCF0:USTF0",1749286200626,0.30201307,104860.0,104850.0,0.94401682]
["bitfinex-derivatives","BTCF0:USTF0",1749286201019,0.44744042,104860.0,104850.0,0.94401682]
["bitfinex-derivatives","BTCF0:USTF0",1749286201324,0.44764042,104860.0,104850.0,0.94401682]
["bitfinex-derivatives","BTCF0:USTF0",1749286201825,0.44764042,104860.0,104850.0,1.04401682]
["bitfinex-derivatives","BTCF0:USTF0",1749286203618,0.45698208,104860.0,104850.0,1.04401682]
["bitfinex-derivatives","BTCF0:USTF0",1749286204524,0.45698208,104860.0,104850.0,0.94401682]
["bitfinex-derivatives","BTCF0:USTF0",1749286207813,0.74783678,104860.0,104850.0,0.51185387]
["bitfinex-derivatives","BTCF0:USTF0",1749286208014,0.1906356,104850.0,104840.0,0.3969765]
["bitfinex-derivatives","BTCF0:USTF0",1749286208322,1.32272295,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286208628,1.2831355,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286208824,1.42856285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286210824,1.42976285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286211228,0.89856285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286211428,1.43072285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286211630,1.43092285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286215329,1.2854955,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286215537,1.43092285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286217729,1.2854955,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286217922,1.43092285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286218635,1.07012285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286218934,1.43092285,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286221436,1.43501448,104850.0,104840.0,0.1182181]
["bitfinex-derivatives","BTCF0:USTF0",1749286236441,1.43501448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286238241,1.43461448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286238641,1.43461448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286242752,1.43441448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286243348,1.43441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286249048,1.07361448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286249247,1.43441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286250954,1.07361448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286251155,1.43441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286254150,1.43441448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286257965,1.07361448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286258261,1.43441448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286258866,1.43441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286266675,1.07361448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286266864,1.43441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286267069,1.07361448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286267373,1.43441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286269471,1.80441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286270575,1.44361448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286270765,1.80441448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286277585,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286278386,1.39309448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286278682,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286282281,1.75389448,104850.0,104840.0,0.11832225]
["bitfinex-derivatives","BTCF0:USTF0",1749286283394,1.39309448,104850.0,104840.0,0.11832225]
["bitfinex-derivatives","BTCF0:USTF0",1749286283578,1.75389448,104850.0,104840.0,0.11832225]
["bitfinex-derivatives","BTCF0:USTF0",1749286291292,1.75389448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286293793,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286304501,1.39309448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286304998,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286313607,1.75389448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286313906,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286314409,1.75389448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286314910,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286315106,1.75389448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286315499,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286315806,1.75389448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286316203,1.75389448,104850.0,104840.0,0.14807034]
["bitfinex-derivatives","BTCF0:USTF0",1749286323909,1.75389448,104850.0,104840.0,0.02892939]
["bitfinex-derivatives","BTCF0:USTF0",1749286325408,1.75389448,104850.0,104840.0,0.11832345]
["bitfinex-derivatives","BTCF0:USTF0",1749286326212,2.11469448,104850.0,104840.0,0.11832345]
["bitfinex-derivatives","BTCF0:USTF0",1749286332712,2.40554918,104850.0,104840.0,0.11832345]
["bitfinex-derivatives","BTCF0:USTF0",1749286333017,0.1906539,104840.0,104830.0,0.19101619]
["bitfinex-derivatives","BTCF0:USTF0",1749286333319,0.9359086,104840.0,104830.0,0.07187524]
["bitfinex-derivatives","BTCF0:USTF0",1749286333518,1.04603185,104840.0,104830.0,0.07187524]
["bitfinex-derivatives","BTCF0:USTF0",1749286334022,0.75517715,104840.0,104830.0,0.07187524]
["bitfinex-derivatives","BTCF0:USTF0",1749286334216,0.95243185,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286334418,0.95463185,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286334920,0.8092045,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286335525,0.95463185,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286335714,0.95663185,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286340627,0.98943185,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286340941,0.99352348,104840.0,104830.0,0.13727524]
["bitfinex-derivatives","BTCF0:USTF0",1749286352849,1.09264348,104840.0,104830.0,0.22659244]
["bitfinex-derivatives","BTCF0:USTF0",1749286359742,1.12294348,104840.0,104830.0,0.22659244]
["bitfinex-derivatives","BTCF0:USTF0",1749286361448,1.12294348,104840.0,104830.0,0.34573339]
["bitfinex-derivatives","BTCF0:USTF0",1749286361852,1.15414348,104840.0,104830.0,0.34573339]
["bitfinex-derivatives","BTCF0:USTF0",1749286362256,1.15414348,104840.0,104830.0,0.25641619]
["bitfinex-derivatives","BTCF0:USTF0",1749286365258,1.15394348,104840.0,104830.0,0.25641619]
["bitfinex-derivatives","BTCF0:USTF0",1749286365458,1.51474348,104840.0,104830.0,0.25641619]
["bitfinex-derivatives","BTCF0:USTF0",1749286366762,1.51474348,104840.0,104830.0,0.22411619]
["bitfinex-derivatives","BTCF0:USTF0",1749286366970,1.51474348,104840.0,104830.0,0.15891619]
["bitfinex-derivatives","BTCF0:USTF0",1749286371065,0.79314348,104840.0,104830.0,0.15891619]
["bitfinex-derivatives","BTCF0:USTF0",1749286371268,1.51474348,104840.0,104830.0,0.15891619]
["bitfinex-derivatives","BTCF0:USTF0",1749286372567,1.51474348,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286372767,0.79314348,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286372966,1.54919433,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286376668,0.82759433,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286376968,1.54919433,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286379466,1.5500196,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286386572,1.2591649,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286386766,1.5500196,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286387476,1.5500196,104840.0,104830.0,0.19238806]
["bitfinex-derivatives","BTCF0:USTF0",1749286387667,1.5500196,104840.0,104830.0,0.22478806]
["bitfinex-derivatives","BTCF0:USTF0",1749286389486,1.5188196,104840.0,104830.0,0.22478806]
["bitfinex-derivatives","BTCF0:USTF0",1749286389675,1.66424695,104840.0,104830.0,0.22478806]
["bitfinex-derivatives","BTCF0:USTF0",1749286389873,1.5497196,104840.0,104830.0,0.22478806]
["bitfinex-derivatives","BTCF0:USTF0",1749286390076,1.5497196,104840.0,104830.0,0.19238806]
["bitfinex-derivatives","BTCF0:USTF0",1749286390763,1.5497196,104840.0,104830.0,0.12918806]
["bitfinex-derivatives","BTCF0:USTF0",1749286391069,1.5497196,104840.0,104820.0,0.03435866]
["bitfinex-derivatives","BTCF0:USTF0",1749286391070,0.1906716,104830.0,104820.0,0.03435866]
["bitfinex-derivatives","BTCF0:USTF0",1749286391271,1.40506242,104830.0,104820.0,0.04797473]
["bitfinex-derivatives","BTCF0:USTF0",1749286391475,1.50464851,104830.0,104820.0,0.04797473]
["bitfinex-derivatives","BTCF0:USTF0",1749286391776,1.50464851,104830.0,104820.0,0.04800726]
["bitfinex-derivatives","BTCF0:USTF0",1749286391968,1.50464851,104830.0,104820.0,0.03435866]
["bitfinex-derivatives","BTCF0:USTF0",1749286392168,1.50464851,104830.0,104820.0,0.04800726]
["bitfinex-derivatives","BTCF0:USTF0",1749286392368,1.50464851,104830.0,104820.0,0.03435866]
["bitfinex-derivatives","BTCF0:USTF0",1749286392568,1.50464851,104830.0,104820.0,0.04800724]
["bitfinex-derivatives","BTCF0:USTF0",1749286392776,1.50564851,104830.0,104820.0,0.04800724]
["bitfinex-derivatives","BTCF0:USTF0",1749286392975,0.1906903,104820.0,104810.0,9.496e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749286393272,0.1906903,104820.0,104790.0,0.04444382]
["bitfinex-derivatives","BTCF0:USTF0",1749286393273,0.1907261,104800.0,104790.0,0.04444382]
["bitfinex-derivatives","BTCF0:USTF0",1749286393472,1.55436427,104800.0,104790.0,0.04444382]
["bitfinex-derivatives","BTCF0:USTF0",1749286393679,1.57554459,104800.0,104790.0,0.04444382]
["bitfinex-derivatives","BTCF0:USTF0",1749286394172,1.93634459,104800.0,104790.0,0.04444382]
["bitfinex-derivatives","BTCF0:USTF0",1749286394566,0.1907448,104790.0,104780.0,0.14024586]
["bitfinex-derivatives","BTCF0:USTF0",1749286394771,0.9517427,104790.0,104780.0,0.04614586]
["bitfinex-derivatives","BTCF0:USTF0",1749286395077,1.08487912,104790.0,104780.0,0.04614586]
["bitfinex-derivatives","BTCF0:USTF0",1749286395277,0.79402442,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749286395474,1.29504442,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749286395668,1.51551444,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749286395870,1.51571444,104790.0,104780.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749286396176,0.37709248,104790.0,104780.0,0.65165476]
["bitfinex-derivatives","BTCF0:USTF0",1749286396381,0.36742389,104790.0,104780.0,0.20892741]
["bitfinex-derivatives","BTCF0:USTF0",1749286396578,0.51265124,104790.0,104780.0,0.20892741]
["bitfinex-derivatives","BTCF0:USTF0",1749286396873,0.87765124,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286397177,0.83134389,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286397383,0.97377124,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286397674,0.87765124,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286397880,1.41133124,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286398082,1.41333124,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286398381,1.41329124,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286398576,1.42264159,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286399975,1.42264159,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286402285,0.88900159,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286402481,1.42372159,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286402873,1.42352159,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286403075,1.42372159,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286404674,0.98787892,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286404876,0.84245157,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286405176,0.98787892,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286405684,1.34867892,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286407370,1.34851892,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286407875,1.34831892,104790.0,104780.0,0.06759169]
["bitfinex-derivatives","BTCF0:USTF0",1749286408086,1.35261055,104790.0,104780.0,0.06350006]
["bitfinex-derivatives","BTCF0:USTF0",1749286408488,1.35261055,104790.0,104780.0,0.20892741]
["bitfinex-derivatives","BTCF0:USTF0",1749286408782,0.81805055,104790.0,104780.0,0.39969111]
["bitfinex-derivatives","BTCF0:USTF0",1749286409083,0.30247355,104790.0,104780.0,1.09678245]
["bitfinex-derivatives","BTCF0:USTF0",1749286409284,0.30227355,104790.0,104780.0,1.42155462]
["bitfinex-derivatives","BTCF0:USTF0",1749286409476,0.35139224,104800.0,104790.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1749286409677,0.35139224,104800.0,104790.0,0.69697275]
["bitfinex-derivatives","BTCF0:USTF0",1749286409883,0.45495655,104800.0,104790.0,0.69697275]
["bitfinex-derivatives","BTCF0:USTF0",1749286410188,0.45515655,104800.0,104790.0,0.88782075]
["bitfinex-derivatives","BTCF0:USTF0",1749286410684,0.45815655,104800.0,104790.0,0.88782075]
["bitfinex-derivatives","BTCF0:USTF0",1749286410875,0.45815655,104800.0,104790.0,0.98782075]
["bitfinex-derivatives","BTCF0:USTF0",1749286411278,0.46115655,104800.0,104790.0,0.98800628]
["bitfinex-derivatives","BTCF0:USTF0",1749286411478,0.46115655,104800.0,104790.0,0.88800628]
["bitfinex-derivatives","BTCF0:USTF0",1749286411679,0.46115655,104800.0,104790.0,0.98800628]
["bitfinex-derivatives","BTCF0:USTF0",1749286412388,0.46115655,104800.0,104790.0,0.88800628]
["bitfinex-derivatives","BTCF0:USTF0",1749286412591,0.46115655,104800.0,104790.0,0.79095828]
["bitfinex-derivatives","BTCF0:USTF0",1749286412787,0.46115655,104800.0,104790.0,0.89095828]
["bitfinex-derivatives","BTCF0:USTF0",1749286413789,0.46095655,104800.0,104790.0,0.89095828]
["bitfinex-derivatives","BTCF0:USTF0",1749286414083,0.46115655,104800.0,104790.0,0.89095828]
["bitfinex-derivatives","BTCF0:USTF0",1749286414287,0.46115655,104800.0,104790.0,1.32535828]
["bitfinex-derivatives","BTCF0:USTF0",1749286417282,0.46115655,104800.0,104790.0,1.41433438]
["bitfinex-derivatives","BTCF0:USTF0",1749286418793,0.46095655,104800.0,104790.0,1.41433438]
["bitfinex-derivatives","BTCF0:USTF0",1749286419597,0.46115655,104800.0,104790.0,1.41433438]
["bitfinex-derivatives","BTCF0:USTF0",1749286420594,0.46115655,104800.0,104790.0,1.32535828]
["bitfinex-derivatives","BTCF0:USTF0",1749286425397,0.46115655,104800.0,104790.0,1.44389041]
["bitfinex-derivatives","BTCF0:USTF0",1749286426099,0.46115655,104800.0,104790.0,1.34389041]
["bitfinex-derivatives","BTCF0:USTF0",1749286426397,0.49435655,104800.0,104790.0,1.34393041]
["bitfinex-derivatives","BTCF0:USTF0",1749286427099,0.49435655,104800.0,104790.0,0.90949041]
["bitfinex-derivatives","BTCF0:USTF0",1749286427290,0.49844818,104800.0,104790.0,1.22539828]
["bitfinex-derivatives","BTCF0:USTF0",1749286428296,0.49435655,104800.0,104790.0,1.22539828]
["bitfinex-derivatives","BTCF0:USTF0",1749286429304,0.49844818,104800.0,104790.0,1.22539828]
["bitfinex-derivatives","BTCF0:USTF0",1749286429495,0.49844818,104800.0,104790.0,1.19479828]
["bitfinex-derivatives","BTCF0:USTF0",1749286431200,0.49844818,104800.0,104790.0,1.1948191]
["bitfinex-derivatives","BTCF0:USTF0",1749286431390,0.49844818,104800.0,104790.0,1.2948191]
["bitfinex-derivatives","BTCF0:USTF0",1749286432591,0.49844818,104800.0,104790.0,1.41335123]
["bitfinex-derivatives","BTCF0:USTF0",1749286433001,0.49844818,104800.0,104790.0,1.26771753]
["bitfinex-derivatives","BTCF0:USTF0",1749286433302,0.49844818,104800.0,104790.0,1.41335123]
["bitfinex-derivatives","BTCF0:USTF0",1749286433600,0.52874818,104800.0,104790.0,1.41335123]
["bitfinex-derivatives","BTCF0:USTF0",1749286434693,0.52874818,104800.0,104790.0,1.38225123]
["bitfinex-derivatives","BTCF0:USTF0",1749286435693,0.52874818,104800.0,104790.0,1.41227601]
["bitfinex-derivatives","BTCF0:USTF0",1749286436092,0.52874818,104800.0,104790.0,1.41247601]
["bitfinex-derivatives","BTCF0:USTF0",1749286436290,0.52874818,104800.0,104790.0,1.53144898]
["bitfinex-derivatives","BTCF0:USTF0",1749286436498,0.52874818,104800.0,104790.0,1.38289207]
["bitfinex-derivatives","BTCF0:USTF0",1749286436802,0.55974818,104800.0,104790.0,1.38289207]
["bitfinex-derivatives","BTCF0:USTF0",1749286437005,0.55974818,104800.0,104790.0,1.41247601]
["bitfinex-derivatives","BTCF0:USTF0",1749286437397,0.55974818,104800.0,104790.0,1.38293987]
["bitfinex-derivatives","BTCF0:USTF0",1749286438502,0.55974818,104800.0,104790.0,1.06001447]
["bitfinex-derivatives","BTCF0:USTF0",1749286438801,0.55974818,104800.0,104790.0,1.1317395]
["bitfinex-derivatives","BTCF0:USTF0",1749286439700,0.55974818,104800.0,104790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749286440003,0.1907458,104790.0,104780.0,0.54205574]
["bitfinex-derivatives","BTCF0:USTF0",1749286440204,0.2850458,104790.0,104780.0,0.97669574]
["bitfinex-derivatives","BTCF0:USTF0",1749286440402,0.39517098,104790.0,104780.0,0.54205574]
["bitfinex-derivatives","BTCF0:USTF0",1749286440595,0.39517098,104790.0,104780.0,0.94405574]
["bitfinex-derivatives","BTCF0:USTF0",1749286440905,0.39517098,104790.0,104780.0,0.89636784]
["bitfinex-derivatives","BTCF0:USTF0",1749286441106,0.39517098,104790.0,104780.0,0.60740154]
["bitfinex-derivatives","BTCF0:USTF0",1749286441297,0.39617098,104790.0,104780.0,0.6074496]
["bitfinex-derivatives","BTCF0:USTF0",1749286441699,0.39717098,104790.0,104780.0,0.6074496]
["bitfinex-derivatives","BTCF0:USTF0",1749286443508,0.39717098,104790.0,104780.0,0.45889269]
["bitfinex-derivatives","BTCF0:USTF0",1749286444297,0.39717098,104790.0,104780.0,0.6074496]
["bitfinex-derivatives","BTCF0:USTF0",1749286444497,0.39717098,104790.0,104780.0,0.9060496]
["bitfinex-derivatives","BTCF0:USTF0",1749286444699,0.39717098,104790.0,104780.0,1.2668496]
["bitfinex-derivatives","BTCF0:USTF0",1749286446514,0.40126261,104790.0,104780.0,1.2668496]
["bitfinex-derivatives","BTCF0:USTF0",1749286448213,0.40126261,104790.0,104780.0,1.2999496]
["bitfinex-derivatives","BTCF0:USTF0",1749286448609,0.40126261,104790.0,104780.0,1.3999496]
["bitfinex-derivatives","BTCF0:USTF0",1749286452117,0.40126261,104790.0,104780.0,1.25426784]
["bitfinex-derivatives","BTCF0:USTF0",1749286452316,0.40126261,104790.0,104780.0,1.3999496]
["bitfinex-derivatives","BTCF0:USTF0",1749286459617,0.40126261,104790.0,104780.0,1.51903174]
["bitfinex-derivatives","BTCF0:USTF0",1749286459819,0.40126261,104790.0,104780.0,1.37047483]
["bitfinex-derivatives","BTCF0:USTF0",1749286460718,0.40126261,104790.0,104780.0,1.22479307]
["bitfinex-derivatives","BTCF0:USTF0",1749286460921,0.40126261,104790.0,104780.0,1.37047483]
["bitfinex-derivatives","BTCF0:USTF0",1749286461224,0.40126261,104790.0,104780.0,1.37046909]
["bitfinex-derivatives","BTCF0:USTF0",1749286463521,0.36986261,104790.0,104780.0,1.37046909]
["bitfinex-derivatives","BTCF0:USTF0",1749286463718,0.36986261,104790.0,104780.0,1.54844511]
["bitfinex-derivatives","BTCF0:USTF0",1749286463918,0.36986261,104790.0,104780.0,1.40276909]
["bitfinex-derivatives","BTCF0:USTF0",1749286465723,0.36986261,104790.0,104780.0,1.35508209]
["bitfinex-derivatives","BTCF0:USTF0",1749286466623,0.36986261,104790.0,104780.0,1.23599995]
["bitfinex-derivatives","BTCF0:USTF0",1749286467524,0.36986261,104790.0,104780.0,1.32285624]
["bitfinex-derivatives","BTCF0:USTF0",1749286467721,0.40126261,104790.0,104780.0,1.32285624]
["bitfinex-derivatives","BTCF0:USTF0",1749286467926,0.54693863,104790.0,104780.0,0.62562852]
["bitfinex-derivatives","BTCF0:USTF0",1749286468113,0.90773863,104790.0,104780.0,0.49254536]
["bitfinex-derivatives","BTCF0:USTF0",1749286468331,0.79950848,104790.0,104780.0,0.27292346]
["bitfinex-derivatives","BTCF0:USTF0",1749286468825,0.9451845,104790.0,104780.0,0.27292346]
["bitfinex-derivatives","BTCF0:USTF0",1749286469023,0.9451845,104790.0,104780.0,0.28649101]
["bitfinex-derivatives","BTCF0:USTF0",1749286469227,0.9451845,104790.0,104780.0,0.28649209]
["bitfinex-derivatives","BTCF0:USTF0",1749286469429,0.9451845,104790.0,104780.0,0.28648926]
["bitfinex-derivatives","BTCF0:USTF0",1749286469622,0.79950848,104790.0,104780.0,0.28648926]
["bitfinex-derivatives","BTCF0:USTF0",1749286469821,0.79950848,104790.0,104780.0,0.28648919]
["bitfinex-derivatives","BTCF0:USTF0",1749286469822,0.9451845,104790.0,104780.0,0.28648919]
["bitfinex-derivatives","BTCF0:USTF0",1749286470023,0.9451845,104790.0,104770.0,0.04199111]
["bitfinex-derivatives","BTCF0:USTF0",1749286470024,0.1907641,104780.0,104770.0,0.04199111]
["bitfinex-derivatives","BTCF0:USTF0",1749286470328,1.45186201,104780.0,104770.0,0.04199111]
["bitfinex-derivatives","BTCF0:USTF0",1749286470525,1.5553674,104780.0,104770.0,0.04199111]
["bitfinex-derivatives","BTCF0:USTF0",1749286471322,1.5553674,104780.0,104770.0,0.04299111]
["bitfinex-derivatives","BTCF0:USTF0",1749286471522,1.5553674,104780.0,104770.0,0.04399111]
["bitfinex-derivatives","BTCF0:USTF0",1749286473019,1.5563674,104780.0,104770.0,0.04299111]
["bitfinex-derivatives","BTCF0:USTF0",1749286473228,1.63377656,104780.0,104770.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749286473429,3.10953906,104780.0,104730.0,0.52206046]
["bitfinex-derivatives","BTCF0:USTF0",1749286473737,0.1908365,104740.0,104730.0,0.04208733]
["bitfinex-derivatives","BTCF0:USTF0",1749286473928,0.190832,104750.0,104740.0,0.1908363]
["bitfinex-derivatives","BTCF0:USTF0",1749286474228,0.190818,104750.0,104740.0,0.86170773]
["bitfinex-derivatives","BTCF0:USTF0",1749286474431,0.0002,104750.0,104740.0,1.16028736]
["bitfinex-derivatives","BTCF0:USTF0",1749286474632,0.29314125,104750.0,104740.0,0.57512095]
["bitfinex-derivatives","BTCF0:USTF0",1749286474925,0.29314125,104750.0,104740.0,0.50515725]
["bitfinex-derivatives","BTCF0:USTF0",1749286475128,0.29314125,104750.0,104740.0,1.01173045]
["bitfinex-derivatives","BTCF0:USTF0",1749286476228,0.29314125,104750.0,104740.0,0.8939095]
["bitfinex-derivatives","BTCF0:USTF0",1749286476428,0.29314125,104750.0,104740.0,1.01373045]
["bitfinex-derivatives","BTCF0:USTF0",1749286476628,0.29314125,104750.0,104740.0,0.8949095]
["bitfinex-derivatives","BTCF0:USTF0",1749286478729,0.29314125,104750.0,104740.0,1.01373045]
["bitfinex-derivatives","BTCF0:USTF0",1749286479133,0.29314125,104750.0,104740.0,0.8949095]
["bitfinex-derivatives","BTCF0:USTF0",1749286480939,0.29314125,104750.0,104740.0,0.7491363]
["bitfinex-derivatives","BTCF0:USTF0",1749286481142,0.32464125,104750.0,104740.0,0.7491363]
["bitfinex-derivatives","BTCF0:USTF0",1749286481442,0.68544125,104750.0,104740.0,0.2260365]
["bitfinex-derivatives","BTCF0:USTF0",1749286481937,0.68544125,104750.0,104740.0,0.27152033]
["bitfinex-derivatives","BTCF0:USTF0",1749286482331,0.68544125,104750.0,104740.0,0.2715203]
["bitfinex-derivatives","BTCF0:USTF0",1749286482533,0.68544125,104750.0,104740.0,0.4172935]
["bitfinex-derivatives","BTCF0:USTF0",1749286482729,0.68544125,104750.0,104740.0,0.4035097]
["bitfinex-derivatives","BTCF0:USTF0",1749286483244,0.68544125,104750.0,104740.0,0.41728938]
["bitfinex-derivatives","BTCF0:USTF0",1749286483442,0.68544125,104750.0,104740.0,0.41728935]
["bitfinex-derivatives","BTCF0:USTF0",1749286483848,0.68544125,104750.0,104740.0,0.27151615]
["bitfinex-derivatives","BTCF0:USTF0",1749286484238,0.32464125,104750.0,104740.0,0.2577365]
["bitfinex-derivatives","BTCF0:USTF0",1749286484947,0.32464125,104750.0,104740.0,0.63229127]
["bitfinex-derivatives","BTCF0:USTF0",1749286485147,0.32464125,104750.0,104740.0,0.66446816]
["bitfinex-derivatives","BTCF0:USTF0",1749286486036,0.32464125,104750.0,104740.0,0.6644659]
["bitfinex-derivatives","BTCF0:USTF0",1749286486542,0.32464125,104750.0,104740.0,0.6507365]
["bitfinex-derivatives","BTCF0:USTF0",1749286486742,0.32464125,104750.0,104740.0,0.7965097]
["bitfinex-derivatives","BTCF0:USTF0",1749286486943,0.32464125,104750.0,104740.0,0.81023987]
["bitfinex-derivatives","BTCF0:USTF0",1749286487354,0.29314125,104750.0,104740.0,0.81023987]
["bitfinex-derivatives","BTCF0:USTF0",1749286487546,0.10232325,104750.0,104740.0,0.81023987]
["bitfinex-derivatives","BTCF0:USTF0",1749286487747,0.29314155,104750.0,104740.0,1.24823987]
["bitfinex-derivatives","BTCF0:USTF0",1749286487951,0.05242325,104750.0,104740.0,1.74510665]
["bitfinex-derivatives","BTCF0:USTF0",1749286488155,0.32120471,104770.0,104760.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1749286488156,0.27350581,104770.0,104760.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1749286488354,0.27350581,104770.0,104760.0,0.6973732]
["bitfinex-derivatives","BTCF0:USTF0",1749286488654,0.37958668,104770.0,104760.0,0.7608732]
["bitfinex-derivatives","BTCF0:USTF0",1749286488855,0.37938668,104770.0,104760.0,0.7608732]
["bitfinex-derivatives","BTCF0:USTF0",1749286489042,0.37958668,104770.0,104760.0,0.7608732]
["bitfinex-derivatives","BTCF0:USTF0",1749286489250,0.38158668,104770.0,104760.0,0.7608732]
["bitfinex-derivatives","BTCF0:USTF0",1749286489449,0.38358668,104770.0,104760.0,0.7608732]
["bitfinex-derivatives","BTCF0:USTF0",1749286490649,0.33589068,104770.0,104760.0,0.8608732]
["bitfinex-derivatives","BTCF0:USTF0",1749286491045,0.14509628,104770.0,104760.0,1.31778456]
["bitfinex-derivatives","BTCF0:USTF0",1749286491251,0.33587808,104770.0,104760.0,1.55142456]
["bitfinex-derivatives","BTCF0:USTF0",1749286491450,0.33567808,104770.0,104760.0,1.55142456]
["bitfinex-derivatives","BTCF0:USTF0",1749286491654,0.33587808,104770.0,104760.0,1.55142456]
["bitfinex-derivatives","BTCF0:USTF0",1749286491857,0.33567808,104770.0,104760.0,1.77444802]
["bitfinex-derivatives","BTCF0:USTF0",1749286492058,0.33587808,104770.0,104760.0,1.77444802]
["bitfinex-derivatives","BTCF0:USTF0",1749286492365,0.33287808,104770.0,104760.0,1.77444802]
["bitfinex-derivatives","BTCF0:USTF0",1749286493060,0.33187808,104770.0,104760.0,1.77644802]
["bitfinex-derivatives","BTCF0:USTF0",1749286493653,0.33187808,104770.0,104760.0,1.93476778]
["bitfinex-derivatives","BTCF0:USTF0",1749286494062,0.33187808,104770.0,104760.0,1.39564778]
["bitfinex-derivatives","BTCF0:USTF0",1749286494257,0.33187808,104770.0,104760.0,1.93588778]
["bitfinex-derivatives","BTCF0:USTF0",1749286494466,0.33187808,104770.0,104760.0,1.78733087]
["bitfinex-derivatives","BTCF0:USTF0",1749286494764,0.33187808,104770.0,104760.0,1.93588778]
["bitfinex-derivatives","BTCF0:USTF0",1749286495365,0.33287808,104770.0,104760.0,1.93488778]
["bitfinex-derivatives","BTCF0:USTF0",1749286495567,0.33287808,104770.0,104760.0,1.93388778]
["bitfinex-derivatives","BTCF0:USTF0",1749286496568,0.33287808,104770.0,104760.0,1.81525642]
["bitfinex-derivatives","BTCF0:USTF0",1749286497867,0.33287808,104770.0,104760.0,1.45445642]
["bitfinex-derivatives","BTCF0:USTF0",1749286498168,0.33287808,104770.0,104760.0,1.81525642]
["bitfinex-derivatives","BTCF0:USTF0",1749286499262,0.33287808,104770.0,104760.0,1.37721642]
["bitfinex-derivatives","BTCF0:USTF0",1749286499568,0.33287808,104770.0,104760.0,1.73941357]
["bitfinex-derivatives","BTCF0:USTF0",1749286499867,0.39757808,104770.0,104760.0,1.73941357]
["bitfinex-derivatives","BTCF0:USTF0",1749286500068,0.39757808,104770.0,104760.0,1.75597338]
["bitfinex-derivatives","BTCF0:USTF0",1749286500264,0.39757808,104770.0,104760.0,1.24661647]
["bitfinex-derivatives","BTCF0:USTF0",1749286500770,0.43037808,104770.0,104760.0,1.24661647]
["bitfinex-derivatives","BTCF0:USTF0",1749286500965,0.79117808,104770.0,104760.0,0.80893647]
["bitfinex-derivatives","BTCF0:USTF0",1749286501358,0.79117808,104770.0,104760.0,1.21603647]
["bitfinex-derivatives","BTCF0:USTF0",1749286502361,0.79117808,104770.0,104760.0,1.07026327]
["bitfinex-derivatives","BTCF0:USTF0",1749286502564,0.79117808,104770.0,104760.0,1.21603647]
["bitfinex-derivatives","BTCF0:USTF0",1749286502869,0.79117808,104770.0,104760.0,1.07026327]
["bitfinex-derivatives","BTCF0:USTF0",1749286503064,0.79117808,104770.0,104760.0,1.21603647]
["bitfinex-derivatives","BTCF0:USTF0",1749286503371,0.79117808,104770.0,104760.0,1.07026327]
["bitfinex-derivatives","BTCF0:USTF0",1749286503562,0.43037808,104770.0,104760.0,1.07026327]
["bitfinex-derivatives","BTCF0:USTF0",1749286504464,0.79117808,104770.0,104760.0,0.34186327]
["bitfinex-derivatives","BTCF0:USTF0",1749286504770,0.79117808,104770.0,104760.0,0.53266327]
["bitfinex-derivatives","BTCF0:USTF0",1749286506473,0.79117808,104770.0,104760.0,0.5367549]
["bitfinex-derivatives","BTCF0:USTF0",1749286507774,0.79117808,104770.0,104760.0,0.6825281]
["bitfinex-derivatives","BTCF0:USTF0",1749286508074,0.43037808,104770.0,104760.0,1.1433281]
["bitfinex-derivatives","BTCF0:USTF0",1749286508371,0.43037808,104770.0,104760.0,1.1747281]
["bitfinex-derivatives","BTCF0:USTF0",1749286511674,0.43037808,104770.0,104760.0,1.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1749286512479,0.33287808,104770.0,104760.0,1.2372281]
["bitfinex-derivatives","BTCF0:USTF0",1749286512777,0.14189628,104770.0,104760.0,1.2372281]
["bitfinex-derivatives","BTCF0:USTF0",1749286513079,0.31544141,104770.0,104760.0,1.2372281]
["bitfinex-derivatives","BTCF0:USTF0",1749286513289,0.31544141,104770.0,104760.0,1.2669452]
["bitfinex-derivatives","BTCF0:USTF0",1749286513479,0.31544141,104770.0,104760.0,1.26285357]
["bitfinex-derivatives","BTCF0:USTF0",1749286514481,0.31953304,104770.0,104760.0,1.26285357]
["bitfinex-derivatives","BTCF0:USTF0",1749286515582,0.31544141,104770.0,104760.0,1.26285357]
["bitfinex-derivatives","BTCF0:USTF0",1749286516481,0.31953304,104770.0,104760.0,1.26285357]
["bitfinex-derivatives","BTCF0:USTF0",1749286516877,0.12875124,104770.0,104760.0,1.40862677]
["bitfinex-derivatives","BTCF0:USTF0",1749286517082,0.12875124,104770.0,104760.0,1.59953077]
["bitfinex-derivatives","BTCF0:USTF0",1749286517284,0.12855124,104770.0,104760.0,1.59953077]
["bitfinex-derivatives","BTCF0:USTF0",1749286517579,0.12465961,104770.0,104760.0,1.26006986]
["bitfinex-derivatives","BTCF0:USTF0",1749286517775,0.12465961,104770.0,104760.0,1.46839193]
["bitfinex-derivatives","BTCF0:USTF0",1749286518180,0.12365961,104770.0,104760.0,1.65929593]
["bitfinex-derivatives","BTCF0:USTF0",1749286518382,0.12365961,104770.0,104760.0,1.66029593]
["bitfinex-derivatives","BTCF0:USTF0",1749286518585,0.12365961,104770.0,104760.0,1.66129593]
["bitfinex-derivatives","BTCF0:USTF0",1749286519078,0.12365961,104770.0,104760.0,1.66029593]
["bitfinex-derivatives","BTCF0:USTF0",1749286519278,0.12365961,104770.0,104760.0,1.66429593]
["bitfinex-derivatives","BTCF0:USTF0",1749286519887,0.12365961,104770.0,104760.0,1.66329593]
["bitfinex-derivatives","BTCF0:USTF0",1749286520075,0.1916774,104790.0,104780.0,0.1907636]
["bitfinex-derivatives","BTCF0:USTF0",1749286520076,0.3516357,104790.0,104780.0,0.1907636]
["bitfinex-derivatives","BTCF0:USTF0",1749286520278,0.3186082,104800.0,104790.0,0.1907454]
["bitfinex-derivatives","BTCF0:USTF0",1749286520474,0.3186082,104800.0,104790.0,0.71019724]
["bitfinex-derivatives","BTCF0:USTF0",1749286520475,0.2861082,104800.0,104790.0,0.71019724]
["bitfinex-derivatives","BTCF0:USTF0",1749286520787,0.42071004,104800.0,104790.0,0.71019724]
["bitfinex-derivatives","BTCF0:USTF0",1749286521582,0.42071004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286521885,0.42271004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286522075,0.42471004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286522885,0.42491004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286523086,0.42491004,104800.0,104790.0,1.14589941]
["bitfinex-derivatives","BTCF0:USTF0",1749286523387,0.42491004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286524683,0.45621004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286526687,0.42491004,104800.0,104790.0,1.07099724]
["bitfinex-derivatives","BTCF0:USTF0",1749286526984,0.42471004,104800.0,104790.0,1.10309724]
["bitfinex-derivatives","BTCF0:USTF0",1749286527584,0.42391004,104800.0,104790.0,1.10309724]
["bitfinex-derivatives","BTCF0:USTF0",1749286528387,0.42391004,104800.0,104790.0,1.17939782]
["bitfinex-derivatives","BTCF0:USTF0",1749286528587,0.42291004,104800.0,104790.0,1.21009782]
["bitfinex-derivatives","BTCF0:USTF0",1749286530089,0.29604314,104800.0,104790.0,1.21009782]
["bitfinex-derivatives","BTCF0:USTF0",1749286530287,0.29584314,104800.0,104790.0,1.21009782]
["bitfinex-derivatives","BTCF0:USTF0",1749286530684,0.29604314,104800.0,104790.0,1.35587102]
["bitfinex-derivatives","BTCF0:USTF0",1749286531589,0.29604314,104800.0,104790.0,1.21942624]
["bitfinex-derivatives","BTCF0:USTF0",1749286532191,0.29604314,104800.0,104790.0,1.32178624]
["bitfinex-derivatives","BTCF0:USTF0",1749286532588,0.10530184,104800.0,104790.0,1.32178624]
["bitfinex-derivatives","BTCF0:USTF0",1749286532789,0.29582904,104800.0,104790.0,1.42178624]
["bitfinex-derivatives","BTCF0:USTF0",1749286532989,0.29602904,104800.0,104790.0,1.42178624]
["bitfinex-derivatives","BTCF0:USTF0",1749286533188,0.10530184,104800.0,104790.0,1.56755944]
["bitfinex-derivatives","BTCF0:USTF0",1749286533390,0.19085414,104810.0,104800.0,0.1907272]
["bitfinex-derivatives","BTCF0:USTF0",1749286533684,0.19085414,104810.0,104800.0,1.48220395]
["bitfinex-derivatives","BTCF0:USTF0",1749286533890,0.364778,104810.0,104800.0,1.48220395]
["bitfinex-derivatives","BTCF0:USTF0",1749286534092,0.364978,104810.0,104800.0,1.48220395]
["bitfinex-derivatives","BTCF0:USTF0",1749286534586,0.365978,104810.0,104800.0,1.45212385]
["bitfinex-derivatives","BTCF0:USTF0",1749286535889,0.365778,104810.0,104800.0,1.45212385]
["bitfinex-derivatives","BTCF0:USTF0",1749286536582,0.365978,104810.0,104800.0,1.45212385]
["bitfinex-derivatives","BTCF0:USTF0",1749286539199,0.365978,104810.0,104800.0,1.67514731]
["bitfinex-derivatives","BTCF0:USTF0",1749286541094,0.365978,104810.0,104800.0,1.64344731]
["bitfinex-derivatives","BTCF0:USTF0",1749286544597,0.365978,104810.0,104800.0,1.79227086]
["bitfinex-derivatives","BTCF0:USTF0",1749286545289,0.365978,104810.0,104800.0,1.67352741]
["bitfinex-derivatives","BTCF0:USTF0",1749286547400,0.365978,104810.0,104800.0,1.64112741]
["bitfinex-derivatives","BTCF0:USTF0",1749286549392,0.365978,104810.0,104800.0,1.54112741]
["bitfinex-derivatives","BTCF0:USTF0",1749286549592,0.365978,104810.0,104800.0,1.64112741]
["bitfinex-derivatives","BTCF0:USTF0",1749286550002,0.37006963,104810.0,104800.0,1.64112741]
["bitfinex-derivatives","BTCF0:USTF0",1749286551902,0.37006963,104810.0,104800.0,1.28032741]
["bitfinex-derivatives","BTCF0:USTF0",1749286552089,0.87664283,104810.0,104800.0,0.37184701]
["bitfinex-derivatives","BTCF0:USTF0",1749286552290,0.90684283,104810.0,104800.0,0.22302346]
["bitfinex-derivatives","BTCF0:USTF0",1749286552696,0.94482959,104810.0,104800.0,0.22302346]
["bitfinex-derivatives","BTCF0:USTF0",1749286556907,0.1907274,104800.0,104790.0,0.7043714]
["bitfinex-derivatives","BTCF0:USTF0",1749286557200,0.2541274,104800.0,104790.0,0.58544024]
["bitfinex-derivatives","BTCF0:USTF0",1749286557398,0.35901383,104800.0,104790.0,0.58544024]
["bitfinex-derivatives","BTCF0:USTF0",1749286557601,0.71981383,104800.0,104790.0,0.58544024]
["bitfinex-derivatives","BTCF0:USTF0",1749286558202,0.35901383,104800.0,104790.0,0.73221344]
["bitfinex-derivatives","BTCF0:USTF0",1749286558496,0.35901383,104800.0,104790.0,0.8837446]
["bitfinex-derivatives","BTCF0:USTF0",1749286558704,0.35901383,104800.0,104790.0,0.8847446]
["bitfinex-derivatives","BTCF0:USTF0",1749286559107,0.71981383,104800.0,104790.0,0.8847446]
["bitfinex-derivatives","BTCF0:USTF0",1749286559493,0.35901383,104800.0,104790.0,0.8847446]
["bitfinex-derivatives","BTCF0:USTF0",1749286560614,0.71981383,104800.0,104790.0,0.6586853]
["bitfinex-derivatives","BTCF0:USTF0",1749286560904,0.35901383,104800.0,104790.0,0.6586853]
["bitfinex-derivatives","BTCF0:USTF0",1749286561100,0.35901383,104800.0,104790.0,0.8044585]
["bitfinex-derivatives","BTCF0:USTF0",1749286562203,0.35901383,104800.0,104790.0,0.7567724]
["bitfinex-derivatives","BTCF0:USTF0",1749286562512,0.71981383,104800.0,104790.0,0.7567724]
["bitfinex-derivatives","BTCF0:USTF0",1749286562809,0.71981383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286563509,0.35901383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286563697,0.71981383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286564211,0.35901383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286564511,0.71981383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286565712,0.35901383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286565911,0.71981383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286566106,0.35901383,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286566310,0.72390546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286566504,0.36310546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286566714,0.72390546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286567602,0.36310546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286567809,0.72390546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286568713,0.75520546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286569307,0.39440546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286569508,0.75520546,104800.0,104790.0,0.6109992]
["bitfinex-derivatives","BTCF0:USTF0",1749286571507,0.75520546,104800.0,104790.0,0.4202552]
["bitfinex-derivatives","BTCF0:USTF0",1749286571712,0.75520546,104800.0,104790.0,0.6110006]
["bitfinex-derivatives","BTCF0:USTF0",1749286573517,0.75520546,104800.0,104790.0,0.7567738]
["bitfinex-derivatives","BTCF0:USTF0",1749286574012,0.75520546,104800.0,104790.0,0.68047322]
["bitfinex-derivatives","BTCF0:USTF0",1749286574208,0.75520546,104800.0,104790.0,0.53470002]
["bitfinex-derivatives","BTCF0:USTF0",1749286575113,0.75520546,104800.0,104790.0,0.4217121]
["bitfinex-derivatives","BTCF0:USTF0",1749286575415,0.75520546,104800.0,104790.0,0.6124575]
["bitfinex-derivatives","BTCF0:USTF0",1749286577213,1.21012137,104800.0,104790.0,0.4217121]
["bitfinex-derivatives","BTCF0:USTF0",1749286577418,1.21012137,104800.0,104790.0,0.6124576]
["bitfinex-derivatives","BTCF0:USTF0",1749286578519,1.21212137,104800.0,104790.0,0.6114576]
["bitfinex-derivatives","BTCF0:USTF0",1749286579222,1.21312137,104800.0,104790.0,0.6104576]
["bitfinex-derivatives","BTCF0:USTF0",1749286580518,1.21312137,104800.0,104790.0,0.38743414]
["bitfinex-derivatives","BTCF0:USTF0",1749286581323,1.35878222,104800.0,104790.0,0.53309499]
["bitfinex-derivatives","BTCF0:USTF0",1749286582721,1.39639137,104800.0,104790.0,0.11893116]
["bitfinex-derivatives","BTCF0:USTF0",1749286583224,1.39639137,104800.0,104790.0,0.26459201]
["bitfinex-derivatives","BTCF0:USTF0",1749286587226,1.39639137,104800.0,104790.0,0.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1749286588225,1.39639137,104800.0,104790.0,0.26459201]
["bitfinex-derivatives","BTCF0:USTF0",1749286589529,1.39639137,104800.0,104790.0,0.45533751]
["bitfinex-derivatives","BTCF0:USTF0",1749286589922,1.39639137,104800.0,104790.0,0.26459201]
["bitfinex-derivatives","BTCF0:USTF0",1749286590227,1.39639137,104800.0,104790.0,0.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1749286591326,1.35878222,104800.0,104790.0,0.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1749286593629,1.21312137,104800.0,104790.0,0.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1749286593819,1.35878222,104800.0,104790.0,0.45533741]
["bitfinex-derivatives","BTCF0:USTF0",1749286599125,0.30270526,104800.0,104790.0,1.3805071]
["bitfinex-derivatives","BTCF0:USTF0",1749286599329,0.30270526,104800.0,104790.0,1.59383065]
["bitfinex-derivatives","BTCF0:USTF0",1749286599330,0.11217806,104800.0,104790.0,1.59383065]
["bitfinex-derivatives","BTCF0:USTF0",1749286599530,0.11217806,104800.0,104790.0,1.69591065]
["bitfinex-derivatives","BTCF0:USTF0",1749286599930,0.11197806,104800.0,104790.0,1.5470871]
["bitfinex-derivatives","BTCF0:USTF0",1749286600130,0.11217806,104800.0,104790.0,1.75540917]
["bitfinex-derivatives","BTCF0:USTF0",1749286600331,0.10917806,104800.0,104790.0,1.75540917]
["bitfinex-derivatives","BTCF0:USTF0",1749286600630,0.11017806,104800.0,104790.0,1.75540917]
["bitfinex-derivatives","BTCF0:USTF0",1749286601128,0.10917806,104800.0,104790.0,1.75540917]
["bitfinex-derivatives","BTCF0:USTF0",1749286601332,0.10917806,104800.0,104790.0,1.75626313]
["bitfinex-derivatives","BTCF0:USTF0",1749286601524,0.10917806,104800.0,104790.0,1.75726313]
["bitfinex-derivatives","BTCF0:USTF0",1749286603538,0.29990536,104800.0,104790.0,1.75726313]
["bitfinex-derivatives","BTCF0:USTF0",1749286604335,0.29990536,104800.0,104790.0,1.98028659]
["bitfinex-derivatives","BTCF0:USTF0",1749286607937,0.29990536,104800.0,104790.0,2.34108659]
["bitfinex-derivatives","BTCF0:USTF0",1749286613638,0.29990536,104800.0,104790.0,2.37148659]
["bitfinex-derivatives","BTCF0:USTF0",1749286614836,0.29581373,104800.0,104790.0,2.37148659]
["bitfinex-derivatives","BTCF0:USTF0",1749286615541,0.29581373,104800.0,104790.0,2.52005406]
["bitfinex-derivatives","BTCF0:USTF0",1749286615940,0.29990536,104800.0,104790.0,2.52005406]
["bitfinex-derivatives","BTCF0:USTF0",1749286616741,0.29990536,104800.0,104790.0,2.31173199]
["bitfinex-derivatives","BTCF0:USTF0",1749286617142,0.29990536,104800.0,104790.0,2.52005406]
["bitfinex-derivatives","BTCF0:USTF0",1749286617740,0.29990536,104800.0,104790.0,2.31173199]
["bitfinex-derivatives","BTCF0:USTF0",1749286621243,0.29990536,104800.0,104790.0,2.16618577]
["bitfinex-derivatives","BTCF0:USTF0",1749286621636,0.29990536,104800.0,104790.0,1.72854577]
["bitfinex-derivatives","BTCF0:USTF0",1749286621837,0.36300536,104800.0,104790.0,2.07032577]
["bitfinex-derivatives","BTCF0:USTF0",1749286622134,0.39460536,104800.0,104790.0,0.73439093]
["bitfinex-derivatives","BTCF0:USTF0",1749286622336,0.39460536,104800.0,104790.0,1.11695563]
["bitfinex-derivatives","BTCF0:USTF0",1749286622641,0.39460536,104800.0,104790.0,0.48957023]
["bitfinex-derivatives","BTCF0:USTF0",1749286622835,0.39460536,104800.0,104790.0,0.68031563]
["bitfinex-derivatives","BTCF0:USTF0",1749286623245,0.75540536,104800.0,104790.0,0.48957023]
["bitfinex-derivatives","BTCF0:USTF0",1749286623543,0.75540536,104800.0,104790.0,0.68031563]
["bitfinex-derivatives","BTCF0:USTF0",1749286626344,0.75540536,104800.0,104790.0,0.48957023]
["bitfinex-derivatives","BTCF0:USTF0",1749286627240,0.75540536,104800.0,104790.0,0.3706529]
["bitfinex-derivatives","BTCF0:USTF0",1749286627745,0.75540536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286629036,0.39460536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286630245,0.39440536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286630737,0.39440536,104800.0,104790.0,0.9221983]
["bitfinex-derivatives","BTCF0:USTF0",1749286631647,0.39440536,104800.0,104790.0,1.04111563]
["bitfinex-derivatives","BTCF0:USTF0",1749286631846,0.39440536,104800.0,104790.0,0.68031563]
["bitfinex-derivatives","BTCF0:USTF0",1749286632145,0.39440536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286633850,0.75520536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286635645,0.39440536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286635846,0.75520536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286636045,0.39440536,104800.0,104790.0,0.5613983]
["bitfinex-derivatives","BTCF0:USTF0",1749286636447,0.39440536,104800.0,104790.0,0.68031563]
["bitfinex-derivatives","BTCF0:USTF0",1749286636743,0.39440536,104800.0,104790.0,0.71081563]
["bitfinex-derivatives","BTCF0:USTF0",1749286636941,0.39460536,104800.0,104790.0,0.71081563]
["bitfinex-derivatives","BTCF0:USTF0",1749286637141,0.39051373,104800.0,104790.0,1.07161563]
["bitfinex-derivatives","BTCF0:USTF0",1749286638350,0.39460536,104800.0,104790.0,1.07161563]
["bitfinex-derivatives","BTCF0:USTF0",1749286639852,0.36300536,104800.0,104790.0,1.07161563]
["bitfinex-derivatives","BTCF0:USTF0",1749286641554,0.36300536,104800.0,104790.0,1.09081647]
["bitfinex-derivatives","BTCF0:USTF0",1749286643155,0.36300536,104800.0,104790.0,1.19081647]
["bitfinex-derivatives","BTCF0:USTF0",1749286643358,0.36300536,104800.0,104790.0,1.09081647]
["bitfinex-derivatives","BTCF0:USTF0",1749286644755,0.36300536,104800.0,104790.0,1.12361647]
["bitfinex-derivatives","BTCF0:USTF0",1749286647657,0.36300536,104800.0,104790.0,1.15471647]
["bitfinex-derivatives","BTCF0:USTF0",1749286647854,0.29990536,104800.0,104790.0,1.15471647]
["bitfinex-derivatives","BTCF0:USTF0",1749286648054,0.29990536,104800.0,104790.0,1.03579914]
["bitfinex-derivatives","BTCF0:USTF0",1749286648248,0.29970536,104800.0,104790.0,1.03579914]
["bitfinex-derivatives","BTCF0:USTF0",1749286648449,0.29561373,104800.0,104790.0,1.03579914]
["bitfinex-derivatives","BTCF0:USTF0",1749286648652,0.29581373,104800.0,104790.0,1.18436661]
["bitfinex-derivatives","BTCF0:USTF0",1749286649455,0.29990536,104800.0,104790.0,1.18436661]
["bitfinex-derivatives","BTCF0:USTF0",1749286650358,0.29581373,104800.0,104790.0,1.18436661]
["bitfinex-derivatives","BTCF0:USTF0",1749286652960,0.29581373,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286653558,0.29990536,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286655462,0.29581373,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286656560,0.29990536,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286657456,0.29581373,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286660267,0.29561373,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286661066,0.29581373,104800.0,104790.0,1.15497264]
["bitfinex-derivatives","BTCF0:USTF0",1749286662466,0.29581373,104800.0,104790.0,1.03579914]
["bitfinex-derivatives","BTCF0:USTF0",1749286662667,0.29990536,104800.0,104790.0,1.15498197]
["bitfinex-derivatives","BTCF0:USTF0",1749286663373,0.29990536,104800.0,104790.0,1.03579914]
["bitfinex-derivatives","BTCF0:USTF0",1749286664364,0.29990536,104800.0,104790.0,0.79418966]
["bitfinex-derivatives","BTCF0:USTF0",1749286665969,0.29990536,104800.0,104790.0,0.67499914]
["bitfinex-derivatives","BTCF0:USTF0",1749286666268,0.29990536,104800.0,104790.0,0.79420681]
["bitfinex-derivatives","BTCF0:USTF0",1749286666467,0.36330536,104800.0,104790.0,0.79420681]
["bitfinex-derivatives","BTCF0:USTF0",1749286666971,0.36330536,104800.0,104790.0,0.79246661]
["bitfinex-derivatives","BTCF0:USTF0",1749286669675,0.72410536,104800.0,104790.0,0.72916841]
["bitfinex-derivatives","BTCF0:USTF0",1749286669859,0.75420536,104800.0,104790.0,0.53842121]
["bitfinex-derivatives","BTCF0:USTF0",1749286670168,0.75420536,104800.0,104790.0,0.69981697]
["bitfinex-derivatives","BTCF0:USTF0",1749286671068,0.39340536,104800.0,104790.0,0.69981697]
["bitfinex-derivatives","BTCF0:USTF0",1749286671267,0.75420536,104800.0,104790.0,0.69981697]
["bitfinex-derivatives","BTCF0:USTF0",1749286671774,0.39340536,104800.0,104790.0,0.69981697]
["bitfinex-derivatives","BTCF0:USTF0",1749286672865,0.75420536,104800.0,104790.0,0.69979374]
["bitfinex-derivatives","BTCF0:USTF0",1749286673067,0.75420536,104800.0,104790.0,0.58060094]
["bitfinex-derivatives","BTCF0:USTF0",1749286673266,0.75420536,104800.0,104790.0,0.6997941]
["bitfinex-derivatives","BTCF0:USTF0",1749286674877,0.75420536,104800.0,104790.0,0.69977972]
["bitfinex-derivatives","BTCF0:USTF0",1749286675668,0.75420536,104800.0,104790.0,0.84834719]
["bitfinex-derivatives","BTCF0:USTF0",1749286675973,0.75420536,104800.0,104790.0,0.69977972]
["bitfinex-derivatives","BTCF0:USTF0",1749286676865,0.39340536,104800.0,104790.0,0.69977972]
["bitfinex-derivatives","BTCF0:USTF0",1749286677062,0.75420536,104800.0,104790.0,0.69977972]
["bitfinex-derivatives","BTCF0:USTF0",1749286681280,0.75420536,104800.0,104790.0,0.84834719]
["bitfinex-derivatives","BTCF0:USTF0",1749286682884,0.75420536,104800.0,104790.0,0.69977972]
["bitfinex-derivatives","BTCF0:USTF0",1749286688491,0.39340536,104800.0,104790.0,0.84834719]
["bitfinex-derivatives","BTCF0:USTF0",1749286688680,0.39340536,104800.0,104790.0,0.72916841]
["bitfinex-derivatives","BTCF0:USTF0",1749286688881,0.75420536,104800.0,104790.0,0.72916841]
["bitfinex-derivatives","BTCF0:USTF0",1749286689083,0.75420536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286690294,0.75400536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286690486,0.39320536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286690993,0.75400536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286691992,0.39320536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286692189,0.75400536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286692386,0.75400536,104800.0,104790.0,0.55412262]
["bitfinex-derivatives","BTCF0:USTF0",1749286692692,0.75400536,104800.0,104790.0,0.69975206]
["bitfinex-derivatives","BTCF0:USTF0",1749286693490,0.39320536,104800.0,104790.0,0.8375286]
["bitfinex-derivatives","BTCF0:USTF0",1749286693687,0.10897806,104800.0,104790.0,0.86694495]
["bitfinex-derivatives","BTCF0:USTF0",1749286693993,0.29970706,104800.0,104790.0,0.96304495]
["bitfinex-derivatives","BTCF0:USTF0",1749286694494,0.29990706,104800.0,104790.0,0.96304495]
["bitfinex-derivatives","BTCF0:USTF0",1749286694683,0.29990706,104800.0,104790.0,1.10867439]
["bitfinex-derivatives","BTCF0:USTF0",1749286695084,0.29990706,104800.0,104790.0,0.96304495]
["bitfinex-derivatives","BTCF0:USTF0",1749286697099,0.29990706,104800.0,104790.0,0.81741551]
["bitfinex-derivatives","BTCF0:USTF0",1749286697300,0.29990706,104800.0,104790.0,0.96304495]
["bitfinex-derivatives","BTCF0:USTF0",1749286698989,0.29990706,104800.0,104790.0,1.18606841]
["bitfinex-derivatives","BTCF0:USTF0",1749286703697,0.36230706,104800.0,104790.0,1.18606841]
["bitfinex-derivatives","BTCF0:USTF0",1749286704504,0.36230706,104800.0,104790.0,0.76086841]
["bitfinex-derivatives","BTCF0:USTF0",1749286704692,0.75460706,104800.0,104790.0,0.76086841]
["bitfinex-derivatives","BTCF0:USTF0",1749286705701,0.75460706,104800.0,104790.0,0.73143697]
["bitfinex-derivatives","BTCF0:USTF0",1749286706496,0.75460706,104800.0,104790.0,0.61230094]
["bitfinex-derivatives","BTCF0:USTF0",1749286706696,0.75460706,104800.0,104790.0,0.73143748]
["bitfinex-derivatives","BTCF0:USTF0",1749286708790,0.39380706,104800.0,104790.0,0.73143748]
["bitfinex-derivatives","BTCF0:USTF0",1749286709103,0.75460706,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286709998,0.79174855,104800.0,104790.0,0.58580993]
["bitfinex-derivatives","BTCF0:USTF0",1749286710303,0.79174855,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286713198,0.43094855,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286713399,0.79174855,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286715205,0.39380706,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286715607,0.43094071,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286715904,0.39380706,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286716208,0.4309385,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286719904,0.39380706,104800.0,104790.0,0.58580993]
["bitfinex-derivatives","BTCF0:USTF0",1749286720108,0.39380706,104800.0,104790.0,0.73143937]
["bitfinex-derivatives","BTCF0:USTF0",1749286722305,0.39380706,104800.0,104790.0,0.54069217]
["bitfinex-derivatives","BTCF0:USTF0",1749286722508,0.9012365,104800.0,104790.0,0.50799217]
["bitfinex-derivatives","BTCF0:USTF0",1749286722707,0.93837726,104800.0,104790.0,0.69873947]
["bitfinex-derivatives","BTCF0:USTF0",1749286723604,0.93837726,104800.0,104790.0,0.69773947]
["bitfinex-derivatives","BTCF0:USTF0",1749286725311,0.9010365,104800.0,104790.0,0.69773947]
["bitfinex-derivatives","BTCF0:USTF0",1749286728609,0.9010365,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286729809,0.75540706,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286730615,0.75131543,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286731317,0.39051543,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286732017,0.75131543,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286738629,0.75540706,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286739925,0.9010365,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286742630,0.89694487,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286743731,0.9010365,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286745730,0.89694487,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286746533,0.93400278,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286748133,0.78837334,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286748736,0.75540706,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286749429,0.79247249,104800.0,104790.0,0.47471601]
["bitfinex-derivatives","BTCF0:USTF0",1749286749641,0.79247249,104800.0,104790.0,0.50551601]
["bitfinex-derivatives","BTCF0:USTF0",1749286749834,0.78838086,104800.0,104790.0,0.50551601]
["bitfinex-derivatives","BTCF0:USTF0",1749286753336,0.78838086,104800.0,104790.0,0.38637758]
["bitfinex-derivatives","BTCF0:USTF0",1749286756735,0.9340103,104800.0,104790.0,0.01920084]
["bitfinex-derivatives","BTCF0:USTF0",1749286757037,0.1907474,104790.0,104780.0,0.31015287]
["bitfinex-derivatives","BTCF0:USTF0",1749286757224,0.79794095,104790.0,104780.0,0.31015287]
["bitfinex-derivatives","BTCF0:USTF0",1749286757428,0.93693704,104790.0,104780.0,0.31015287]
["bitfinex-derivatives","BTCF0:USTF0",1749286758135,1.37081704,104790.0,104780.0,0.31015287]
["bitfinex-derivatives","BTCF0:USTF0",1749286758339,1.37081704,104790.0,104780.0,0.31115287]
["bitfinex-derivatives","BTCF0:USTF0",1749286759534,1.33375293,104790.0,104780.0,0.31115287]
["bitfinex-derivatives","BTCF0:USTF0",1749286759842,1.34343682,104790.0,104780.0,0.31115287]
["bitfinex-derivatives","BTCF0:USTF0",1749286760934,1.34752845,104790.0,104780.0,0.31115287]
["bitfinex-derivatives","BTCF0:USTF0",1749286762042,1.34752845,104790.0,104780.0,0.45678231]
["bitfinex-derivatives","BTCF0:USTF0",1749286762241,1.34752845,104790.0,104780.0,0.49008231]
["bitfinex-derivatives","BTCF0:USTF0",1749286762942,1.34343682,104790.0,104780.0,0.49008231]
["bitfinex-derivatives","BTCF0:USTF0",1749286764344,1.34643682,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286765440,0.98563682,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286765638,1.34643682,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286765845,1.33675293,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286766439,0.97595293,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286766640,1.33675293,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286766839,1.33695293,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286771847,1.19132349,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286772049,1.34104456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286773249,1.33695293,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286774250,1.34104456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286775049,1.34104456,104790.0,104780.0,0.36983818]
["bitfinex-derivatives","BTCF0:USTF0",1749286776152,1.33695293,104790.0,104780.0,0.36983818]
["bitfinex-derivatives","BTCF0:USTF0",1749286777053,1.33695293,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286777244,1.34104456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286777955,0.98024456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286778251,1.34104456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286781853,1.34104456,104790.0,104780.0,0.34345287]
["bitfinex-derivatives","BTCF0:USTF0",1749286782044,1.34104456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286782750,0.87546456,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286782958,0.80291512,104790.0,104780.0,0.63471175]
["bitfinex-derivatives","BTCF0:USTF0",1749286783254,0.79882349,104790.0,104780.0,0.69931175]
["bitfinex-derivatives","BTCF0:USTF0",1749286784151,1.15962349,104790.0,104780.0,0.69931175]
["bitfinex-derivatives","BTCF0:USTF0",1749286784352,1.16371512,104790.0,104780.0,0.69931175]
["bitfinex-derivatives","BTCF0:USTF0",1749286784862,1.16371512,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286785057,1.16371512,104790.0,104780.0,0.69931175]
["bitfinex-derivatives","BTCF0:USTF0",1749286785360,1.16371512,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286785562,1.30934456,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286786870,0.87546456,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286787062,1.30934456,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286787566,1.34692474,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286788266,1.34692474,104790.0,104780.0,0.43443818]
["bitfinex-derivatives","BTCF0:USTF0",1749286789364,1.34283311,104790.0,104780.0,0.55368231]
["bitfinex-derivatives","BTCF0:USTF0",1749286790168,1.34283311,104790.0,104780.0,0.43443818]
["bitfinex-derivatives","BTCF0:USTF0",1749286792469,1.34283311,104790.0,104780.0,0.28880874]
["bitfinex-derivatives","BTCF0:USTF0",1749286792673,1.34283311,104790.0,104780.0,0.43443818]
["bitfinex-derivatives","BTCF0:USTF0",1749286793774,1.34283311,104790.0,104780.0,0.40243818]
["bitfinex-derivatives","BTCF0:USTF0",1749286797278,1.34283311,104790.0,104780.0,0.52168231]
["bitfinex-derivatives","BTCF0:USTF0",1749286797974,0.98203311,104790.0,104780.0,0.52168231]
["bitfinex-derivatives","BTCF0:USTF0",1749286798179,1.34283311,104790.0,104780.0,0.52168231]
["bitfinex-derivatives","BTCF0:USTF0",1749286798570,1.34283311,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286799579,1.37513311,104790.0,104780.0,0.48908231]
["bitfinex-derivatives","BTCF0:USTF0",1749286801478,0.30024349,104790.0,104780.0,0.63471175]
["bitfinex-derivatives","BTCF0:USTF0",1749286801678,0.30024349,104790.0,104780.0,1.47430762]
["bitfinex-derivatives","BTCF0:USTF0",1749286801878,0.10929609,104790.0,104780.0,1.68262969]
["bitfinex-derivatives","BTCF0:USTF0",1749286802072,0.30024349,104790.0,104780.0,1.68262969]
["bitfinex-derivatives","BTCF0:USTF0",1749286802278,0.10949609,104790.0,104780.0,1.68262969]
["bitfinex-derivatives","BTCF0:USTF0",1749286802580,0.30024349,104790.0,104780.0,1.68262969]
["bitfinex-derivatives","BTCF0:USTF0",1749286802775,0.29824349,104790.0,104780.0,1.68262969]
["bitfinex-derivatives","BTCF0:USTF0",1749286803781,0.29824349,104790.0,104780.0,1.83150842]
["bitfinex-derivatives","BTCF0:USTF0",1749286804183,0.29824349,104790.0,104780.0,1.93154842]
["bitfinex-derivatives","BTCF0:USTF0",1749286804784,0.10749609,104790.0,104780.0,1.72322635]
["bitfinex-derivatives","BTCF0:USTF0",1749286805086,0.29824349,104790.0,104780.0,1.93154842]
["bitfinex-derivatives","BTCF0:USTF0",1749286805386,0.29824349,104790.0,104780.0,2.08126969]
["bitfinex-derivatives","BTCF0:USTF0",1749286805581,0.29824349,104790.0,104780.0,2.23008532]
["bitfinex-derivatives","BTCF0:USTF0",1749286805780,0.29824349,104790.0,104780.0,1.73050437]
["bitfinex-derivatives","BTCF0:USTF0",1749286806084,0.29824349,104790.0,104780.0,2.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1749286806684,0.29824339,104790.0,104780.0,2.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1749286810088,0.10749609,104790.0,104780.0,2.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1749286810285,0.10729609,104790.0,104780.0,2.02176325]
["bitfinex-derivatives","BTCF0:USTF0",1749286810482,0.34923004,104810.0,104780.0,2.42350055]
["bitfinex-derivatives","BTCF0:USTF0",1749286810683,0.39691244,104810.0,104800.0,0.96178617]
["bitfinex-derivatives","BTCF0:USTF0",1749286810987,0.50670473,104810.0,104800.0,0.96178617]
["bitfinex-derivatives","BTCF0:USTF0",1749286811180,0.50670473,104810.0,104800.0,0.99498617]
["bitfinex-derivatives","BTCF0:USTF0",1749286811580,0.50770473,104810.0,104800.0,1.02548617]
["bitfinex-derivatives","BTCF0:USTF0",1749286811782,0.50770473,104810.0,104800.0,1.05678617]
["bitfinex-derivatives","BTCF0:USTF0",1749286812382,0.50970473,104810.0,104800.0,1.05678617]
["bitfinex-derivatives","BTCF0:USTF0",1749286813192,0.46202233,104810.0,104800.0,1.49054617]
["bitfinex-derivatives","BTCF0:USTF0",1749286813689,0.43122233,104810.0,104800.0,1.49054617]
["bitfinex-derivatives","BTCF0:USTF0",1749286814394,0.39902233,104810.0,104800.0,1.88914617]
["bitfinex-derivatives","BTCF0:USTF0",1749286814785,0.39882233,104810.0,104800.0,1.89855193]
["bitfinex-derivatives","BTCF0:USTF0",1749286814986,0.39902233,104810.0,104800.0,1.89855193]
["bitfinex-derivatives","BTCF0:USTF0",1749286815385,0.39902233,104810.0,104800.0,1.59788729]
["bitfinex-derivatives","BTCF0:USTF0",1749286815586,0.39902233,104810.0,104800.0,1.88914617]
["bitfinex-derivatives","BTCF0:USTF0",1749286817995,0.43022233,104810.0,104800.0,1.88914617]
["bitfinex-derivatives","BTCF0:USTF0",1749286822091,0.33486283,104810.0,104800.0,1.88914617]
["bitfinex-derivatives","BTCF0:USTF0",1749286822395,0.30344633,104810.0,104800.0,1.88914617]
["bitfinex-derivatives","BTCF0:USTF0",1749286823096,0.30364633,104810.0,104800.0,1.88914617]
["bitfinex-derivatives","BTCF0:USTF0",1749286823696,0.30364633,104810.0,104800.0,2.0379618]
["bitfinex-derivatives","BTCF0:USTF0",1749286824196,0.30364633,104810.0,104800.0,1.91896361]
["bitfinex-derivatives","BTCF0:USTF0",1749286825495,0.1907011,104820.0,104810.0,0.1907109]
["bitfinex-derivatives","BTCF0:USTF0",1749286825699,0.1907011,104820.0,104810.0,1.60774387]
["bitfinex-derivatives","BTCF0:USTF0",1749286825893,0.30034938,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286826197,0.30054938,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286827697,0.30054938,104820.0,104810.0,1.34325597]
["bitfinex-derivatives","BTCF0:USTF0",1749286827899,0.30054938,104820.0,104810.0,1.19762653]
["bitfinex-derivatives","BTCF0:USTF0",1749286828200,0.30054938,104820.0,104810.0,1.34325597]
["bitfinex-derivatives","BTCF0:USTF0",1749286829005,0.30054098,104820.0,104810.0,1.34325597]
["bitfinex-derivatives","BTCF0:USTF0",1749286829194,0.30054098,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286833803,0.30034098,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286834601,0.30054098,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286838599,0.30053908,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286840813,0.10984828,104820.0,104810.0,1.48888541]
["bitfinex-derivatives","BTCF0:USTF0",1749286841106,0.10984828,104820.0,104810.0,1.54839185]
["bitfinex-derivatives","BTCF0:USTF0",1749286842908,0.10984828,104820.0,104810.0,1.697018]
["bitfinex-derivatives","BTCF0:USTF0",1749286843308,0.10984828,104820.0,104810.0,1.48869593]
["bitfinex-derivatives","BTCF0:USTF0",1749286845406,0.10984828,104820.0,104810.0,1.697018]
["bitfinex-derivatives","BTCF0:USTF0",1749286847314,0.10964828,104820.0,104810.0,1.697018]
["bitfinex-derivatives","BTCF0:USTF0",1749286847613,0.10984828,104820.0,104810.0,1.697018]
["bitfinex-derivatives","BTCF0:USTF0",1749286847815,0.10984828,104820.0,104810.0,1.54839185]
["bitfinex-derivatives","BTCF0:USTF0",1749286850211,0.10984828,104820.0,104810.0,1.48878539]
["bitfinex-derivatives","BTCF0:USTF0",1749286850612,0.10984828,104820.0,104810.0,1.84958539]
["bitfinex-derivatives","BTCF0:USTF0",1749286851111,0.10984828,104820.0,104810.0,2.05790746]
["bitfinex-derivatives","BTCF0:USTF0",1749286851719,0.10984828,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286859025,0.17224828,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286859726,0.10984828,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286862732,0.10984828,104820.0,104810.0,1.18759185]
["bitfinex-derivatives","BTCF0:USTF0",1749286862923,0.10984828,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286863436,0.11393991,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286864524,0.10984828,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286864928,0.10984828,104820.0,104810.0,1.18759185]
["bitfinex-derivatives","BTCF0:USTF0",1749286865232,0.10984828,104820.0,104810.0,1.90919185]
["bitfinex-derivatives","BTCF0:USTF0",1749286865434,0.10984828,104820.0,104810.0,2.44271185]
["bitfinex-derivatives","BTCF0:USTF0",1749286866232,0.10984828,104820.0,104810.0,1.72111185]
["bitfinex-derivatives","BTCF0:USTF0",1749286866426,0.10984828,104820.0,104810.0,2.44271185]
["bitfinex-derivatives","BTCF0:USTF0",1749286866831,0.10984828,104820.0,104810.0,1.72111185]
["bitfinex-derivatives","BTCF0:USTF0",1749286867030,0.10984828,104820.0,104810.0,2.44271185]
["bitfinex-derivatives","BTCF0:USTF0",1749286868834,0.10984828,104820.0,104810.0,2.23438978]
["bitfinex-derivatives","BTCF0:USTF0",1749286869928,0.10984828,104820.0,104810.0,2.23538978]
["bitfinex-derivatives","BTCF0:USTF0",1749286870732,0.10984828,104820.0,104810.0,2.44396376]
["bitfinex-derivatives","BTCF0:USTF0",1749286871136,0.10984828,104820.0,104810.0,2.44496376]
["bitfinex-derivatives","BTCF0:USTF0",1749286872137,0.10984828,104820.0,104810.0,1.72336376]
["bitfinex-derivatives","BTCF0:USTF0",1749286872437,0.10984828,104820.0,104810.0,2.44496376]
["bitfinex-derivatives","BTCF0:USTF0",1749286875237,0.10984828,104820.0,104810.0,2.23638978]
["bitfinex-derivatives","BTCF0:USTF0",1749286876626,0.10984828,104820.0,104810.0,2.44496376]
["bitfinex-derivatives","BTCF0:USTF0",1749286877839,0.10964828,104820.0,104810.0,2.44496376]
["bitfinex-derivatives","BTCF0:USTF0",1749286878640,0.10964828,104820.0,104810.0,1.72336376]
["bitfinex-derivatives","BTCF0:USTF0",1749286878940,0.10964828,104820.0,104810.0,2.44496376]
["bitfinex-derivatives","BTCF0:USTF0",1749286881443,0.10964828,104820.0,104810.0,1.72336376]
["bitfinex-derivatives","BTCF0:USTF0",1749286881644,0.10964828,104820.0,104810.0,2.44496376]
["bitfinex-derivatives","BTCF0:USTF0",1749286882243,0.10964828,104820.0,104810.0,2.23638978]
["bitfinex-derivatives","BTCF0:USTF0",1749286883950,0.10984828,104820.0,104810.0,2.23638978]
["bitfinex-derivatives","BTCF0:USTF0",1749286885256,0.10984828,104820.0,104810.0,2.44497409]
["bitfinex-derivatives","BTCF0:USTF0",1749286888262,0.10984828,104820.0,104810.0,2.23638978]
["bitfinex-derivatives","BTCF0:USTF0",1749286889061,0.1906512,104850.0,104840.0,0.1906581]
["bitfinex-derivatives","BTCF0:USTF0",1749286889270,0.24572632,104850.0,104840.0,0.96188604]
["bitfinex-derivatives","BTCF0:USTF0",1749286889463,0.30957185,104850.0,104840.0,0.96188604]
["bitfinex-derivatives","BTCF0:USTF0",1749286889664,0.30977185,104850.0,104840.0,0.99167831]
["bitfinex-derivatives","BTCF0:USTF0",1749286889959,0.30957185,104850.0,104840.0,0.99167831]
["bitfinex-derivatives","BTCF0:USTF0",1749286890166,0.30977185,104850.0,104840.0,0.99167831]
["bitfinex-derivatives","BTCF0:USTF0",1749286890365,0.30977185,104850.0,104840.0,1.0666858]
["bitfinex-derivatives","BTCF0:USTF0",1749286892963,0.30977185,104850.0,104840.0,1.18569882]
["bitfinex-derivatives","BTCF0:USTF0",1749286893163,0.37267185,104850.0,104840.0,1.03673749]
["bitfinex-derivatives","BTCF0:USTF0",1749286894168,0.37267185,104850.0,104840.0,1.33533749]
["bitfinex-derivatives","BTCF0:USTF0",1749286894368,0.40427185,104850.0,104840.0,1.33533749]
["bitfinex-derivatives","BTCF0:USTF0",1749286904467,0.40427185,104850.0,104840.0,1.36813749]
["bitfinex-derivatives","BTCF0:USTF0",1749286907875,0.40427185,104850.0,104840.0,1.07687861]
["bitfinex-derivatives","BTCF0:USTF0",1749286908076,0.40427185,104850.0,104840.0,1.36813749]
["bitfinex-derivatives","BTCF0:USTF0",1749286911779,0.40427185,104850.0,104840.0,1.80153749]
["bitfinex-derivatives","BTCF0:USTF0",1749286914176,0.37267185,104850.0,104840.0,1.80153749]
["bitfinex-derivatives","BTCF0:USTF0",1749286914378,0.37267185,104850.0,104840.0,1.51027861]
["bitfinex-derivatives","BTCF0:USTF0",1749286914678,0.37267185,104850.0,104840.0,1.80153749]
["bitfinex-derivatives","BTCF0:USTF0",1749286915479,0.37267185,104850.0,104840.0,1.51027861]
["bitfinex-derivatives","BTCF0:USTF0",1749286915677,0.37267185,104850.0,104840.0,1.80153749]
["bitfinex-derivatives","BTCF0:USTF0",1749286916577,0.37267185,104850.0,104840.0,1.8314858]
["bitfinex-derivatives","BTCF0:USTF0",1749286917174,0.37267185,104850.0,104840.0,1.4706858]
["bitfinex-derivatives","BTCF0:USTF0",1749286917378,0.37267185,104850.0,104840.0,1.8640858]
["bitfinex-derivatives","BTCF0:USTF0",1749286917573,0.37267185,104850.0,104840.0,1.8951858]
["bitfinex-derivatives","BTCF0:USTF0",1749286920282,0.37247185,104850.0,104840.0,1.8951858]
["bitfinex-derivatives","BTCF0:USTF0",1749286922173,0.37247185,104850.0,104840.0,1.74955636]
["bitfinex-derivatives","BTCF0:USTF0",1749286924183,0.37247185,104850.0,104840.0,1.38875636]
["bitfinex-derivatives","BTCF0:USTF0",1749286924385,0.37247185,104850.0,104840.0,1.74955636]
["bitfinex-derivatives","BTCF0:USTF0",1749286927281,0.30957185,104850.0,104840.0,1.74955636]
["bitfinex-derivatives","BTCF0:USTF0",1749286932085,0.30957185,104850.0,104840.0,1.38875636]
["bitfinex-derivatives","BTCF0:USTF0",1749286932287,0.30957185,104850.0,104840.0,1.74955636]
["bitfinex-derivatives","BTCF0:USTF0",1749286932587,0.30957185,104850.0,104840.0,1.31615636]
["bitfinex-derivatives","BTCF0:USTF0",1749286932782,0.30957185,104850.0,104840.0,1.74951636]
["bitfinex-derivatives","BTCF0:USTF0",1749286932986,0.34654721,104850.0,104840.0,1.86869941]
["bitfinex-derivatives","BTCF0:USTF0",1749286933286,0.34654721,104850.0,104840.0,1.71973808]
["bitfinex-derivatives","BTCF0:USTF0",1749286933685,0.85297665,104850.0,104840.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749286933889,1.00457398,104850.0,104840.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749286934188,1.03717398,104850.0,104840.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749286934988,1.13701398,104850.0,104840.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749286935384,1.04781665,104850.0,104840.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749286935589,1.04781665,104850.0,104830.0,0.16518722]
["bitfinex-derivatives","BTCF0:USTF0",1749286935590,0.1906575,104840.0,104830.0,0.16518722]
["bitfinex-derivatives","BTCF0:USTF0",1749286935780,0.68343286,104840.0,104830.0,0.16518722]
["bitfinex-derivatives","BTCF0:USTF0",1749286935981,0.79164325,104840.0,104830.0,0.16518722]
["bitfinex-derivatives","BTCF0:USTF0",1749286936182,0.79164325,104840.0,104830.0,0.01955778]
["bitfinex-derivatives","BTCF0:USTF0",1749286936382,0.93727269,104840.0,104830.0,0.16518722]
["bitfinex-derivatives","BTCF0:USTF0",1749286936582,0.93727269,104840.0,104830.0,0.35586292]
["bitfinex-derivatives","BTCF0:USTF0",1749286936788,0.93727269,104840.0,104830.0,0.16518722]
["bitfinex-derivatives","BTCF0:USTF0",1749286936981,0.93727269,104840.0,104830.0,0.35586292]
["bitfinex-derivatives","BTCF0:USTF0",1749286937185,0.79164325,104840.0,104830.0,0.35586292]
["bitfinex-derivatives","BTCF0:USTF0",1749286937386,0.79164325,104840.0,104830.0,0.38896292]
["bitfinex-derivatives","BTCF0:USTF0",1749286938093,0.79164325,104840.0,104830.0,0.19828722]
["bitfinex-derivatives","BTCF0:USTF0",1749286939695,0.79164325,104840.0,104830.0,0.38896282]
["bitfinex-derivatives","BTCF0:USTF0",1749286941097,0.93727269,104840.0,104830.0,0.38896282]
["bitfinex-derivatives","BTCF0:USTF0",1749286941698,0.79164325,104840.0,104830.0,0.38896282]
["bitfinex-derivatives","BTCF0:USTF0",1749286942996,0.75466789,104840.0,104830.0,0.38896282]
["bitfinex-derivatives","BTCF0:USTF0",1749286943795,0.75466789,104840.0,104830.0,0.24333338]
["bitfinex-derivatives","BTCF0:USTF0",1749286943997,0.75466789,104840.0,104830.0,0.38896282]
["bitfinex-derivatives","BTCF0:USTF0",1749286946802,0.75466789,104840.0,104830.0,0.19828722]
["bitfinex-derivatives","BTCF0:USTF0",1749286948610,0.75466789,104840.0,104830.0,0.38895792]
["bitfinex-derivatives","BTCF0:USTF0",1749286949008,0.75466789,104840.0,104830.0,0.19828722]
["bitfinex-derivatives","BTCF0:USTF0",1749286949509,0.75466789,104840.0,104830.0,0.38895802]
["bitfinex-derivatives","BTCF0:USTF0",1749286950208,0.75466789,104840.0,104830.0,0.19828722]
["bitfinex-derivatives","BTCF0:USTF0",1749286950409,0.75466789,104840.0,104830.0,0.38895812]
["bitfinex-derivatives","BTCF0:USTF0",1749286950710,0.90029733,104840.0,104830.0,0.38895812]
["bitfinex-derivatives","BTCF0:USTF0",1749286952114,0.75466789,104840.0,104830.0,0.38895812]
["bitfinex-derivatives","BTCF0:USTF0",1749286952410,0.75466789,104840.0,104830.0,0.19828722]
["bitfinex-derivatives","BTCF0:USTF0",1749286952801,0.75466789,104840.0,104830.0,0.38895842]
["bitfinex-derivatives","BTCF0:USTF0",1749286956014,0.75466789,104840.0,104830.0,0.24332898]
["bitfinex-derivatives","BTCF0:USTF0",1749286956218,0.75466789,104840.0,104830.0,0.38895842]
["bitfinex-derivatives","BTCF0:USTF0",1749286956816,0.39386789,104840.0,104830.0,0.38895842]
["bitfinex-derivatives","BTCF0:USTF0",1749286957018,0.75466789,104840.0,104830.0,0.38895842]
["bitfinex-derivatives","BTCF0:USTF0",1749286957718,0.65966789,104840.0,104830.0,0.19828722]
["bitfinex-derivatives","BTCF0:USTF0",1749286957914,1.38428677,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286958119,1.7103465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286958321,1.56471706,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286958517,1.7103465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286959217,1.56471706,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286959528,1.7103465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286960523,1.5195705,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286967728,1.8803705,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286968625,2.0711465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286971525,1.3495465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286971821,2.0711465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286972816,1.3495465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286973124,2.0711465,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286974621,1.8803705,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286977836,1.1587705,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286978134,1.8803705,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286982132,1.58911162,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286982338,1.8803705,104840.0,104830.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749286982529,1.8803705,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749286983027,1.96956783,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749286986738,1.67830895,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749286986937,1.82393839,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749286987137,1.82393839,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286987333,1.35757839,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286987532,1.89077839,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286990838,1.82517839,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286992944,1.82617839,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286993143,1.73698106,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286995239,1.37618106,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286996148,1.40648106,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286997251,1.43848106,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286997748,1.5841105,104840.0,104830.0,0.06444314]
["bitfinex-derivatives","BTCF0:USTF0",1749286999940,1.5841105,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749287000141,1.6165105,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749287001743,1.2557105,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749287001943,1.9773105,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749287002853,1.79928106,104840.0,104830.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749287003037,1.79928106,104840.0,104830.0,0.06484314]
["bitfinex-derivatives","BTCF0:USTF0",1749287004250,0.86967162,104840.0,104830.0,0.21047258]
["bitfinex-derivatives","BTCF0:USTF0",1749287004549,1.01530106,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287004845,1.01550106,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287005247,1.01550106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287005548,1.37630106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287005749,1.37610106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287005949,1.37630106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287006145,1.01550106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287006346,1.37630106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287006556,0.84318106,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287006742,0.33675162,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287006949,0.33655162,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287007152,0.33675162,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287007353,0.30006789,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287011660,0.3538856,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287013057,0.3538856,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287015567,0.49951504,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287017458,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287017858,0.49951504,104840.0,104830.0,0.43242878]
["bitfinex-derivatives","BTCF0:USTF0",1749287019062,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287019263,0.49951504,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287019778,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287020280,0.49951504,104840.0,104830.0,0.43242878]
["bitfinex-derivatives","BTCF0:USTF0",1749287020480,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287023175,0.86031504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287023382,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287023576,0.86031504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287024781,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287024979,0.86031504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287027381,0.49951504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287028278,0.49951504,104840.0,104830.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1749287029185,0.53041504,104840.0,104830.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1749287029386,0.89121504,104840.0,104830.0,0.36095563]
["bitfinex-derivatives","BTCF0:USTF0",1749287031088,0.53041504,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287031277,0.7455856,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287031474,0.53041504,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287031881,0.3847856,104840.0,104830.0,0.55161033]
["bitfinex-derivatives","BTCF0:USTF0",1749287033084,0.3847856,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287035891,0.53041504,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287037693,0.53021504,104840.0,104830.0,0.43242728]
["bitfinex-derivatives","BTCF0:USTF0",1749287039589,0.56181504,104840.0,104830.0,0.24177258]
["bitfinex-derivatives","BTCF0:USTF0",1749287040297,0.92261504,104840.0,104830.0,0.21047258]
["bitfinex-derivatives","BTCF0:USTF0",1749287040887,0.56181504,104840.0,104830.0,0.76192728]
["bitfinex-derivatives","BTCF0:USTF0",1749287041695,0.4161856,104840.0,104830.0,0.76192728]
["bitfinex-derivatives","BTCF0:USTF0",1749287042998,0.4161856,104840.0,104830.0,0.88111033]
["bitfinex-derivatives","BTCF0:USTF0",1749287043192,0.4161856,104840.0,104830.0,0.69045563]
["bitfinex-derivatives","BTCF0:USTF0",1749287044294,0.4161856,104840.0,104830.0,0.88111183]
["bitfinex-derivatives","BTCF0:USTF0",1749287044798,0.4161856,104840.0,104830.0,0.54482619]
["bitfinex-derivatives","BTCF0:USTF0",1749287044990,0.4161856,104840.0,104830.0,0.69045563]
["bitfinex-derivatives","BTCF0:USTF0",1749287045694,0.56181504,104840.0,104830.0,0.69045563]
["bitfinex-derivatives","BTCF0:USTF0",1749287052305,0.56181504,104840.0,104830.0,0.54482619]
["bitfinex-derivatives","BTCF0:USTF0",1749287052602,0.56181504,104840.0,104830.0,0.69045563]
["bitfinex-derivatives","BTCF0:USTF0",1749287060807,0.4161856,104840.0,104830.0,0.69045563]
["bitfinex-derivatives","BTCF0:USTF0",1749287061107,0.56181504,104840.0,104830.0,0.69045563]
["bitfinex-derivatives","BTCF0:USTF0",1749287061902,0.3536856,104840.0,104830.0,0.88111073]
["bitfinex-derivatives","BTCF0:USTF0",1749287062106,0.3536856,104840.0,104830.0,0.91121073]
["bitfinex-derivatives","BTCF0:USTF0",1749287073014,0.3536856,104840.0,104830.0,0.79202768]
["bitfinex-derivatives","BTCF0:USTF0",1749287074317,0.3536856,104840.0,104830.0,0.64639824]
["bitfinex-derivatives","BTCF0:USTF0",1749287074516,0.3536856,104840.0,104830.0,0.79202768]
["bitfinex-derivatives","BTCF0:USTF0",1749287074719,0.3536856,104840.0,104830.0,0.93765712]
["bitfinex-derivatives","BTCF0:USTF0",1749287074926,0.3536647,104840.0,104830.0,1.15684017]
["bitfinex-derivatives","BTCF0:USTF0",1749287075416,0.3538647,104840.0,104830.0,1.15684017]
["bitfinex-derivatives","BTCF0:USTF0",1749287076519,0.31724912,104840.0,104830.0,1.15684017]
["bitfinex-derivatives","BTCF0:USTF0",1749287077018,0.31724912,104840.0,104830.0,1.25656017]
["bitfinex-derivatives","BTCF0:USTF0",1749287077718,0.31724912,104840.0,104830.0,1.55516017]
["bitfinex-derivatives","BTCF0:USTF0",1749287077913,0.16267262,104840.0,104830.0,1.55516017]
["bitfinex-derivatives","BTCF0:USTF0",1749287078119,0.31724932,104840.0,104830.0,1.55516017]
["bitfinex-derivatives","BTCF0:USTF0",1749287078319,0.31704932,104840.0,104830.0,1.55516017]
["bitfinex-derivatives","BTCF0:USTF0",1749287078526,0.31724932,104840.0,104830.0,1.55516017]
["bitfinex-derivatives","BTCF0:USTF0",1749287082718,0.31724932,104840.0,104830.0,1.43597712]
["bitfinex-derivatives","BTCF0:USTF0",1749287082923,0.12661252,104840.0,104830.0,1.74593617]
["bitfinex-derivatives","BTCF0:USTF0",1749287083225,0.12661252,104840.0,104830.0,1.62675312]
["bitfinex-derivatives","BTCF0:USTF0",1749287084725,0.28605994,104860.0,104850.0,0.1906184]
["bitfinex-derivatives","BTCF0:USTF0",1749287084927,0.33371314,104860.0,104850.0,1.12703788]
["bitfinex-derivatives","BTCF0:USTF0",1749287085126,0.43481357,104860.0,104850.0,1.15803788]
["bitfinex-derivatives","BTCF0:USTF0",1749287085526,0.43501357,104860.0,104850.0,1.01240844]
["bitfinex-derivatives","BTCF0:USTF0",1749287086225,0.43601357,104860.0,104850.0,1.01240844]
["bitfinex-derivatives","BTCF0:USTF0",1749287088621,0.38836037,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287088818,0.29285677,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287089022,0.29305677,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287089330,0.29285677,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287089627,0.29305677,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287089829,0.29285677,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287090130,0.29305677,104860.0,104850.0,1.37320844]
["bitfinex-derivatives","BTCF0:USTF0",1749287091622,0.29305677,104860.0,104850.0,1.52216977]
["bitfinex-derivatives","BTCF0:USTF0",1749287091825,0.29305677,104860.0,104850.0,1.47288844]
["bitfinex-derivatives","BTCF0:USTF0",1749287092025,0.29305677,104860.0,104850.0,1.62184977]
["bitfinex-derivatives","BTCF0:USTF0",1749287092329,0.29305677,104860.0,104850.0,1.76747921]
["bitfinex-derivatives","BTCF0:USTF0",1749287092827,0.37587232,104880.0,104870.0,0.1905823]
["bitfinex-derivatives","BTCF0:USTF0",1749287093020,0.30355456,104880.0,104870.0,0.69701174]
["bitfinex-derivatives","BTCF0:USTF0",1749287093220,0.4053906,104880.0,104870.0,0.91223774]
["bitfinex-derivatives","BTCF0:USTF0",1749287093528,0.4055906,104880.0,104870.0,0.91223774]
["bitfinex-derivatives","BTCF0:USTF0",1749287093732,0.4055906,104880.0,104870.0,0.79361174]
["bitfinex-derivatives","BTCF0:USTF0",1749287094028,0.4055906,104880.0,104870.0,0.91223774]
["bitfinex-derivatives","BTCF0:USTF0",1749287094629,0.4055906,104880.0,104870.0,0.86800375]
["bitfinex-derivatives","BTCF0:USTF0",1749287094830,0.4055906,104880.0,104870.0,0.96800375]
["bitfinex-derivatives","BTCF0:USTF0",1749287095924,0.4356906,104880.0,104870.0,0.96800375]
["bitfinex-derivatives","BTCF0:USTF0",1749287096522,0.4656906,104880.0,104870.0,0.96800375]
["bitfinex-derivatives","BTCF0:USTF0",1749287098330,0.4656906,104880.0,104870.0,1.26660375]
["bitfinex-derivatives","BTCF0:USTF0",1749287101633,0.4656906,104880.0,104870.0,1.23340375]
["bitfinex-derivatives","BTCF0:USTF0",1749287103334,0.4656906,104880.0,104870.0,0.87260375]
["bitfinex-derivatives","BTCF0:USTF0",1749287103534,0.4656906,104880.0,104870.0,1.23340375]
["bitfinex-derivatives","BTCF0:USTF0",1749287111134,0.4055906,104880.0,104870.0,1.26440375]
["bitfinex-derivatives","BTCF0:USTF0",1749287111334,0.4053906,104880.0,104870.0,1.26440375]
["bitfinex-derivatives","BTCF0:USTF0",1749287111537,0.4055906,104880.0,104870.0,1.26440375]
["bitfinex-derivatives","BTCF0:USTF0",1749287111840,0.4055906,104880.0,104870.0,1.27392857]
["bitfinex-derivatives","BTCF0:USTF0",1749287112137,0.4055906,104880.0,104870.0,1.39255457]
["bitfinex-derivatives","BTCF0:USTF0",1749287112442,0.4053906,104880.0,104870.0,1.27392857]
["bitfinex-derivatives","BTCF0:USTF0",1749287112642,0.4053906,104880.0,104870.0,1.49223457]
["bitfinex-derivatives","BTCF0:USTF0",1749287113241,0.4055906,104880.0,104870.0,1.51145796]
["bitfinex-derivatives","BTCF0:USTF0",1749287113841,0.4055906,104880.0,104870.0,1.50193314]
["bitfinex-derivatives","BTCF0:USTF0",1749287114751,0.4055906,104880.0,104870.0,1.3563037]
["bitfinex-derivatives","BTCF0:USTF0",1749287114936,0.4055906,104880.0,104870.0,1.50193314]
["bitfinex-derivatives","BTCF0:USTF0",1749287115448,0.4055906,104880.0,104870.0,1.38330714]
["bitfinex-derivatives","BTCF0:USTF0",1749287116240,0.4055906,104880.0,104870.0,1.28362714]
["bitfinex-derivatives","BTCF0:USTF0",1749287116637,0.4055906,104880.0,104870.0,1.71846714]
["bitfinex-derivatives","BTCF0:USTF0",1749287119145,0.44299253,104880.0,104870.0,1.71846714]
["bitfinex-derivatives","BTCF0:USTF0",1749287120545,0.44299253,104880.0,104870.0,1.83709314]
["bitfinex-derivatives","BTCF0:USTF0",1749287123041,0.44299253,104880.0,104870.0,1.35766714]
["bitfinex-derivatives","BTCF0:USTF0",1749287123248,0.44299253,104880.0,104870.0,1.71846714]
["bitfinex-derivatives","BTCF0:USTF0",1749287127849,0.44299253,104880.0,104870.0,1.83709314]
["bitfinex-derivatives","BTCF0:USTF0",1749287129244,0.44299253,104880.0,104870.0,1.71846714]
["bitfinex-derivatives","BTCF0:USTF0",1749287130951,0.44299253,104880.0,104870.0,1.83709314]
["bitfinex-derivatives","BTCF0:USTF0",1749287133148,0.4055906,104880.0,104870.0,1.71846714]
["bitfinex-derivatives","BTCF0:USTF0",1749287133660,0.4055906,104880.0,104870.0,1.72146714]
["bitfinex-derivatives","BTCF0:USTF0",1749287134257,0.4055906,104880.0,104870.0,1.83951944]
["bitfinex-derivatives","BTCF0:USTF0",1749287134454,0.4055906,104880.0,104870.0,1.84051944]
["bitfinex-derivatives","BTCF0:USTF0",1749287136866,0.4055906,104880.0,104870.0,1.72146714]
["bitfinex-derivatives","BTCF0:USTF0",1749287139271,0.4055906,104880.0,104870.0,1.84052379]
["bitfinex-derivatives","BTCF0:USTF0",1749287140866,0.44304622,104880.0,104870.0,1.84052379]
["bitfinex-derivatives","BTCF0:USTF0",1749287142472,0.4055906,104880.0,104870.0,1.72146714]
["bitfinex-derivatives","BTCF0:USTF0",1749287142769,0.4053906,104880.0,104870.0,1.72146714]
["bitfinex-derivatives","BTCF0:USTF0",1749287143770,0.4053906,104880.0,104870.0,1.82198714]
["bitfinex-derivatives","BTCF0:USTF0",1749287144164,0.44284627,104880.0,104870.0,1.9410488]
["bitfinex-derivatives","BTCF0:USTF0",1749287145266,0.44284627,104880.0,104870.0,1.79541936]
["bitfinex-derivatives","BTCF0:USTF0",1749287145572,0.44284627,104880.0,104870.0,1.9410488]
["bitfinex-derivatives","BTCF0:USTF0",1749287148372,0.44284627,104880.0,104870.0,1.82198714]
["bitfinex-derivatives","BTCF0:USTF0",1749287148373,0.4053906,104880.0,104870.0,1.82198714]
["bitfinex-derivatives","BTCF0:USTF0",1749287148669,0.4053906,104880.0,104870.0,1.46118714]
["bitfinex-derivatives","BTCF0:USTF0",1749287148874,0.4053906,104880.0,104870.0,1.82198714]
["bitfinex-derivatives","BTCF0:USTF0",1749287149274,0.44284502,104880.0,104870.0,1.94104863]
["bitfinex-derivatives","BTCF0:USTF0",1749287151281,0.09541834,104890.0,104870.0,1.89609577]
["bitfinex-derivatives","BTCF0:USTF0",1749287151471,0.1905535,104890.0,104880.0,1.12015967]
["bitfinex-derivatives","BTCF0:USTF0",1749287151673,0.29025295,104890.0,104880.0,1.04873858]
["bitfinex-derivatives","BTCF0:USTF0",1749287152072,0.29025295,104890.0,104880.0,1.19769991]
["bitfinex-derivatives","BTCF0:USTF0",1749287152572,0.29025295,104890.0,104880.0,1.29769991]
["bitfinex-derivatives","BTCF0:USTF0",1749287153578,0.29025295,104890.0,104880.0,1.29869991]
["bitfinex-derivatives","BTCF0:USTF0",1749287154173,0.29025295,104890.0,104880.0,1.41761584]
["bitfinex-derivatives","BTCF0:USTF0",1749287154373,0.19067564,104900.0,104890.0,0.2905507]
["bitfinex-derivatives","BTCF0:USTF0",1749287154579,0.19067564,104900.0,104890.0,1.41117133]
["bitfinex-derivatives","BTCF0:USTF0",1749287154781,0.29813126,104900.0,104890.0,1.41117133]
["bitfinex-derivatives","BTCF0:USTF0",1749287155474,0.29813126,104900.0,104890.0,1.52998145]
["bitfinex-derivatives","BTCF0:USTF0",1749287156374,0.29813126,104900.0,104890.0,1.38141026]
["bitfinex-derivatives","BTCF0:USTF0",1749287157075,0.29813126,104900.0,104890.0,1.52998145]
["bitfinex-derivatives","BTCF0:USTF0",1749287157475,0.29813126,104900.0,104890.0,1.38141026]
["bitfinex-derivatives","BTCF0:USTF0",1749287157677,0.29813136,104900.0,104890.0,1.68001026]
["bitfinex-derivatives","BTCF0:USTF0",1749287157879,0.29793136,104900.0,104890.0,1.68001026]
["bitfinex-derivatives","BTCF0:USTF0",1749287158180,0.29813136,104900.0,104890.0,1.68001026]
["bitfinex-derivatives","BTCF0:USTF0",1749287158482,0.10759876,104900.0,104890.0,1.9257597]
["bitfinex-derivatives","BTCF0:USTF0",1749287158881,0.10759876,104900.0,104890.0,1.9277597]
["bitfinex-derivatives","BTCF0:USTF0",1749287159179,0.29813146,104900.0,104890.0,1.3951197]
["bitfinex-derivatives","BTCF0:USTF0",1749287159379,0.29813146,104900.0,104890.0,1.78297026]
["bitfinex-derivatives","BTCF0:USTF0",1749287161577,0.10759876,104900.0,104890.0,1.78297026]
["bitfinex-derivatives","BTCF0:USTF0",1749287161775,0.20810902,104910.0,104900.0,0.1905327]
["bitfinex-derivatives","BTCF0:USTF0",1749287161988,0.20810902,104910.0,104900.0,0.90369158]
["bitfinex-derivatives","BTCF0:USTF0",1749287162283,0.31272669,104910.0,104900.0,1.00369158]
["bitfinex-derivatives","BTCF0:USTF0",1749287162884,0.31272669,104910.0,104900.0,0.85806214]
["bitfinex-derivatives","BTCF0:USTF0",1749287163280,0.34991724,104910.0,104900.0,0.85806214]
["bitfinex-derivatives","BTCF0:USTF0",1749287163781,0.14180822,104910.0,104900.0,1.14932102]
["bitfinex-derivatives","BTCF0:USTF0",1749287164089,0.19059281,104920.0,104910.0,0.1905178]
["bitfinex-derivatives","BTCF0:USTF0",1749287164385,0.29354351,104920.0,104910.0,1.16238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287164981,0.30299458,104920.0,104910.0,1.16238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287165183,0.29354351,104920.0,104910.0,1.16238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287165879,0.29354351,104920.0,104910.0,1.26238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287167987,0.29354351,104920.0,104910.0,1.16238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287168180,0.29354351,104920.0,104910.0,1.26238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287168685,0.29354351,104920.0,104910.0,1.16238724]
["bitfinex-derivatives","BTCF0:USTF0",1749287169484,0.32524351,104920.0,104910.0,1.46098724]
["bitfinex-derivatives","BTCF0:USTF0",1749287171687,0.32524351,104920.0,104910.0,1.49288724]
["bitfinex-derivatives","BTCF0:USTF0",1749287173682,0.32524351,104920.0,104910.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749287173683,0.97730239,104920.0,104910.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749287173889,1.00820239,104920.0,104910.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1749287175488,0.1905179,104910.0,104900.0,1.49505798]
["bitfinex-derivatives","BTCF0:USTF0",1749287175791,0.43164734,104910.0,104900.0,1.49505798]
["bitfinex-derivatives","BTCF0:USTF0",1749287175989,0.5739905,104910.0,104900.0,1.49505798]
["bitfinex-derivatives","BTCF0:USTF0",1749287177185,0.42836106,104910.0,104900.0,1.34942854]
["bitfinex-derivatives","BTCF0:USTF0",1749287179893,0.42836106,104910.0,104900.0,0.91642854]
["bitfinex-derivatives","BTCF0:USTF0",1749287180492,0.42836106,104910.0,104900.0,0.94732854]
["bitfinex-derivatives","BTCF0:USTF0",1749287180887,0.42836106,104910.0,104900.0,1.09269608]
["bitfinex-derivatives","BTCF0:USTF0",1749287183393,0.42836106,104910.0,104900.0,0.94732854]
["bitfinex-derivatives","BTCF0:USTF0",1749287183602,0.42836106,104910.0,104900.0,1.09269608]
["bitfinex-derivatives","BTCF0:USTF0",1749287189390,0.39576106,104910.0,104900.0,1.12419608]
["bitfinex-derivatives","BTCF0:USTF0",1749287189697,0.35849336,104910.0,104900.0,1.12419608]
["bitfinex-derivatives","BTCF0:USTF0",1749287190296,0.35849336,104910.0,104900.0,1.22419608]
["bitfinex-derivatives","BTCF0:USTF0",1749287190497,0.35849336,104910.0,104900.0,1.12419608]
["bitfinex-derivatives","BTCF0:USTF0",1749287190695,0.39568562,104910.0,104900.0,1.12419608]
["bitfinex-derivatives","BTCF0:USTF0",1749287190895,0.35849336,104910.0,104900.0,1.15719608]
["bitfinex-derivatives","BTCF0:USTF0",1749287191202,0.39568681,104910.0,104900.0,1.15719608]
["bitfinex-derivatives","BTCF0:USTF0",1749287192291,0.39568681,104910.0,104900.0,1.01182854]
["bitfinex-derivatives","BTCF0:USTF0",1749287192500,0.39568681,104910.0,104900.0,1.15719608]
["bitfinex-derivatives","BTCF0:USTF0",1749287192998,0.39568681,104910.0,104900.0,0.79639608]
["bitfinex-derivatives","BTCF0:USTF0",1749287193300,0.35849336,104910.0,104900.0,1.2760062]
["bitfinex-derivatives","BTCF0:USTF0",1749287193697,0.32589336,104910.0,104900.0,1.2760062]
["bitfinex-derivatives","BTCF0:USTF0",1749287194592,0.32589336,104910.0,104900.0,0.9152062]
["bitfinex-derivatives","BTCF0:USTF0",1749287194791,0.32589336,104910.0,104900.0,1.2760062]
["bitfinex-derivatives","BTCF0:USTF0",1749287195092,0.29559336,104910.0,104900.0,1.2760062]
["bitfinex-derivatives","BTCF0:USTF0",1749287199302,0.29559336,104910.0,104900.0,1.27598277]
["bitfinex-derivatives","BTCF0:USTF0",1749287199902,0.29559336,104910.0,104900.0,0.91518277]
["bitfinex-derivatives","BTCF0:USTF0",1749287200202,0.29559336,104910.0,104900.0,1.27598277]
["bitfinex-derivatives","BTCF0:USTF0",1749287203304,0.29559336,104910.0,104900.0,1.30251676]
["bitfinex-derivatives","BTCF0:USTF0",1749287203504,0.29559336,104910.0,104900.0,1.45108795]
["bitfinex-derivatives","BTCF0:USTF0",1749287208208,0.29559336,104910.0,104900.0,1.30574384]
["bitfinex-derivatives","BTCF0:USTF0",1749287210509,0.29559336,104910.0,104900.0,1.73914384]
["bitfinex-derivatives","BTCF0:USTF0",1749287211708,0.29559336,104910.0,104900.0,1.88448795]
["bitfinex-derivatives","BTCF0:USTF0",1749287216313,0.29559336,104910.0,104900.0,1.52368795]
["bitfinex-derivatives","BTCF0:USTF0",1749287216512,0.29559336,104910.0,104900.0,1.88448795]
["bitfinex-derivatives","BTCF0:USTF0",1749287220114,0.10507546,104910.0,104900.0,1.88448795]
["bitfinex-derivatives","BTCF0:USTF0",1749287220415,0.29579336,104910.0,104900.0,1.98448795]
["bitfinex-derivatives","BTCF0:USTF0",1749287220911,0.29579336,104910.0,104900.0,2.19303381]
["bitfinex-derivatives","BTCF0:USTF0",1749287221114,0.29579336,104910.0,104900.0,2.04446262]
["bitfinex-derivatives","BTCF0:USTF0",1749287221415,0.29579336,104910.0,104900.0,2.04746262]
["bitfinex-derivatives","BTCF0:USTF0",1749287224515,0.29579336,104910.0,104900.0,2.19603075]
["bitfinex-derivatives","BTCF0:USTF0",1749287224917,0.29579336,104910.0,104900.0,1.89743075]
["bitfinex-derivatives","BTCF0:USTF0",1749287225113,0.10527546,104910.0,104900.0,2.04275066]
["bitfinex-derivatives","BTCF0:USTF0",1749287225319,0.10507546,104910.0,104900.0,1.98426087]
["bitfinex-derivatives","BTCF0:USTF0",1749287225617,0.10527546,104910.0,104900.0,2.19280673]
["bitfinex-derivatives","BTCF0:USTF0",1749287229833,0.10507546,104910.0,104900.0,2.19280673]
["bitfinex-derivatives","BTCF0:USTF0",1749287230019,0.10527546,104910.0,104900.0,2.19280673]
["bitfinex-derivatives","BTCF0:USTF0",1749287231027,9.311e-05,104920.0,104910.0,0.1905179]
["bitfinex-derivatives","BTCF0:USTF0",1749287231222,9.311e-05,104920.0,104910.0,1.64865609]
["bitfinex-derivatives","BTCF0:USTF0",1749287231527,0.11041098,104920.0,104910.0,2.13788809]
["bitfinex-derivatives","BTCF0:USTF0",1749287232228,0.11061098,104920.0,104910.0,2.13788809]
["bitfinex-derivatives","BTCF0:USTF0",1749287232723,0.11061098,104920.0,104910.0,1.94725609]
["bitfinex-derivatives","BTCF0:USTF0",1749287232928,0.11061098,104920.0,104910.0,1.65656787]
["bitfinex-derivatives","BTCF0:USTF0",1749287233130,0.11061098,104920.0,104910.0,1.94725609]
["bitfinex-derivatives","BTCF0:USTF0",1749287235729,0.11061098,104920.0,104910.0,1.99967609]
["bitfinex-derivatives","BTCF0:USTF0",1749287238518,0.11061098,104920.0,104910.0,2.00467609]
["bitfinex-derivatives","BTCF0:USTF0",1749287238925,0.11061098,104920.0,104910.0,2.00167609]
["bitfinex-derivatives","BTCF0:USTF0",1749287239125,0.11061098,104920.0,104910.0,2.00467609]
["bitfinex-derivatives","BTCF0:USTF0",1749287239323,0.11061098,104920.0,104910.0,2.00267609]
["bitfinex-derivatives","BTCF0:USTF0",1749287239530,0.11061098,104920.0,104910.0,2.00467609]
["bitfinex-derivatives","BTCF0:USTF0",1749287241533,0.11061098,104920.0,104910.0,1.28307609]
["bitfinex-derivatives","BTCF0:USTF0",1749287241833,0.11061098,104920.0,104910.0,2.10467609]
["bitfinex-derivatives","BTCF0:USTF0",1749287242330,0.11061098,104920.0,104910.0,1.95642612]
["bitfinex-derivatives","BTCF0:USTF0",1749287242832,0.11061098,104920.0,104910.0,2.16497198]
["bitfinex-derivatives","BTCF0:USTF0",1749287249241,0.2643105,104950.0,104940.0,0.1904634]
["bitfinex-derivatives","BTCF0:USTF0",1749287249534,0.51251495,104950.0,104940.0,0.56249695]
["bitfinex-derivatives","BTCF0:USTF0",1749287249834,0.54411495,104950.0,104940.0,0.44394411]
["bitfinex-derivatives","BTCF0:USTF0",1749287250032,0.54411495,104950.0,104940.0,0.52007266]
["bitfinex-derivatives","BTCF0:USTF0",1749287250232,0.1904634,104940.0,104930.0,1.2221805]
["bitfinex-derivatives","BTCF0:USTF0",1749287250437,0.1904634,104940.0,104930.0,1.36752461]
["bitfinex-derivatives","BTCF0:USTF0",1749287250438,0.42880751,104940.0,104930.0,1.36752461]
["bitfinex-derivatives","BTCF0:USTF0",1749287250639,0.53491836,104940.0,104930.0,1.36752461]
["bitfinex-derivatives","BTCF0:USTF0",1749287251338,0.38957425,104940.0,104930.0,1.36752461]
["bitfinex-derivatives","BTCF0:USTF0",1749287251834,0.38957425,104940.0,104930.0,0.93464461]
["bitfinex-derivatives","BTCF0:USTF0",1749287252035,0.38957425,104940.0,104930.0,1.36752461]
["bitfinex-derivatives","BTCF0:USTF0",1749287254743,0.38957425,104940.0,104930.0,1.26752461]
["bitfinex-derivatives","BTCF0:USTF0",1749287255040,0.38957425,104940.0,104930.0,1.34518453]
["bitfinex-derivatives","BTCF0:USTF0",1749287255243,0.38957425,104940.0,104930.0,1.64378453]
["bitfinex-derivatives","BTCF0:USTF0",1749287259642,0.38957425,104940.0,104930.0,1.64374453]
["bitfinex-derivatives","BTCF0:USTF0",1749287261948,0.38957425,104940.0,104930.0,1.52519169]
["bitfinex-derivatives","BTCF0:USTF0",1749287263148,0.38957425,104940.0,104930.0,1.67338275]
["bitfinex-derivatives","BTCF0:USTF0",1749287265349,0.38957425,104940.0,104930.0,0.88539412]
["bitfinex-derivatives","BTCF0:USTF0",1749287265548,0.89571836,104940.0,104930.0,0.41752674]
["bitfinex-derivatives","BTCF0:USTF0",1749287265745,0.93254536,104940.0,104930.0,0.56287085]
["bitfinex-derivatives","BTCF0:USTF0",1749287265950,0.93254536,104940.0,104930.0,0.58245411]
["bitfinex-derivatives","BTCF0:USTF0",1749287266151,0.93254536,104940.0,104930.0,0.77293571]
["bitfinex-derivatives","BTCF0:USTF0",1749287266651,0.78720125,104940.0,104930.0,0.77293571]
["bitfinex-derivatives","BTCF0:USTF0",1749287266954,0.75037425,104940.0,104930.0,0.47433571]
["bitfinex-derivatives","BTCF0:USTF0",1749287267252,0.78780237,104940.0,104930.0,0.47433571]
["bitfinex-derivatives","BTCF0:USTF0",1749287268353,0.75037425,104940.0,104930.0,0.47433571]
["bitfinex-derivatives","BTCF0:USTF0",1749287268545,0.89571836,104940.0,104930.0,0.47433571]
["bitfinex-derivatives","BTCF0:USTF0",1749287268748,0.9332198,104940.0,104930.0,0.35555211]
["bitfinex-derivatives","BTCF0:USTF0",1749287268945,0.9332198,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287269154,0.9332198,104940.0,104930.0,0.14548725]
["bitfinex-derivatives","BTCF0:USTF0",1749287270744,0.9332198,104940.0,104930.0,0.33596905]
["bitfinex-derivatives","BTCF0:USTF0",1749287271355,0.9332198,104940.0,104930.0,0.14548725]
["bitfinex-derivatives","BTCF0:USTF0",1749287277770,0.89571836,104940.0,104930.0,0.26427085]
["bitfinex-derivatives","BTCF0:USTF0",1749287280778,1.03278171,104940.0,104930.0,0.14548725]
["bitfinex-derivatives","BTCF0:USTF0",1749287280972,1.03278171,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287281679,1.03278171,104940.0,104930.0,0.14548725]
["bitfinex-derivatives","BTCF0:USTF0",1749287282073,0.8874376,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287282376,1.03278171,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287283878,1.03278171,104940.0,104930.0,0.14548725]
["bitfinex-derivatives","BTCF0:USTF0",1749287286885,1.03278171,104940.0,104930.0,0.17568725]
["bitfinex-derivatives","BTCF0:USTF0",1749287289290,1.36871782,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287289588,0.1904999,104920.0,104910.0,0.93471112]
["bitfinex-derivatives","BTCF0:USTF0",1749287289780,0.37322736,104920.0,104910.0,0.08218752]
["bitfinex-derivatives","BTCF0:USTF0",1749287290082,0.89541347,104920.0,104910.0,0.22753163]
["bitfinex-derivatives","BTCF0:USTF0",1749287290986,0.89541347,104920.0,104910.0,0.23253163]
["bitfinex-derivatives","BTCF0:USTF0",1749287293291,0.85803012,104920.0,104910.0,0.23253163]
["bitfinex-derivatives","BTCF0:USTF0",1749287294985,0.85803012,104920.0,104910.0,0.26443163]
["bitfinex-derivatives","BTCF0:USTF0",1749287299191,0.85803012,104920.0,104910.0,0.45494973]
["bitfinex-derivatives","BTCF0:USTF0",1749287301193,0.85803012,104920.0,104910.0,0.26443163]
["bitfinex-derivatives","BTCF0:USTF0",1749287302086,0.85803012,104920.0,104910.0,0.45494973]
["bitfinex-derivatives","BTCF0:USTF0",1749287303791,0.79693012,104920.0,104910.0,0.45494973]
["bitfinex-derivatives","BTCF0:USTF0",1749287303987,0.29078601,104920.0,104910.0,0.45494973]
["bitfinex-derivatives","BTCF0:USTF0",1749287304189,0.29078601,104920.0,104910.0,0.57373333]
["bitfinex-derivatives","BTCF0:USTF0",1749287304391,0.29098601,104920.0,104910.0,1.03453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287304594,0.29098601,104920.0,104910.0,0.93453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287305089,0.29098601,104920.0,104910.0,1.03453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287305289,0.29098601,104920.0,104910.0,0.93453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287305486,0.29098601,104920.0,104910.0,1.33313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287305687,0.29098601,104920.0,104910.0,1.23313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287305888,0.29098601,104920.0,104910.0,1.33313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287306392,0.29098601,104920.0,104910.0,1.23313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287307797,0.29098601,104920.0,104910.0,1.33313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287309794,0.29098601,104920.0,104910.0,1.23313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287310099,0.29098601,104920.0,104910.0,1.33313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287310305,0.29098601,104920.0,104910.0,1.23313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287311898,0.29098601,104920.0,104910.0,1.33313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287312298,0.29078601,104920.0,104910.0,1.23313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287312497,0.29098601,104920.0,104910.0,1.33313333]
["bitfinex-derivatives","BTCF0:USTF0",1749287317400,0.29098601,104920.0,104910.0,1.03453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287318603,0.29098601,104920.0,104910.0,0.67373333]
["bitfinex-derivatives","BTCF0:USTF0",1749287318805,0.29098601,104920.0,104910.0,1.03453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287319006,0.29098601,104920.0,104910.0,0.67373333]
["bitfinex-derivatives","BTCF0:USTF0",1749287319206,0.29098601,104920.0,104910.0,1.03453333]
["bitfinex-derivatives","BTCF0:USTF0",1749287319799,0.29098601,104920.0,104910.0,0.91574973]
["bitfinex-derivatives","BTCF0:USTF0",1749287320101,0.29098601,104920.0,104910.0,1.06394079]
["bitfinex-derivatives","BTCF0:USTF0",1749287320291,0.32855268,104920.0,104910.0,1.0346424]
["bitfinex-derivatives","BTCF0:USTF0",1749287323205,0.32855268,104920.0,104910.0,1.3332424]
["bitfinex-derivatives","BTCF0:USTF0",1749287325991,0.29098601,104920.0,104910.0,1.36254079]
["bitfinex-derivatives","BTCF0:USTF0",1749287326397,0.29098601,104920.0,104910.0,1.06394079]
["bitfinex-derivatives","BTCF0:USTF0",1749287326606,0.29098601,104920.0,104910.0,1.06109384]
["bitfinex-derivatives","BTCF0:USTF0",1749287326800,0.29078601,104920.0,104910.0,1.20968023]
["bitfinex-derivatives","BTCF0:USTF0",1749287326999,0.29078601,104920.0,104910.0,1.3693197]
["bitfinex-derivatives","BTCF0:USTF0",1749287327193,0.29098601,104920.0,104910.0,1.16398862]
["bitfinex-derivatives","BTCF0:USTF0",1749287332114,0.29098601,104920.0,104910.0,1.46258862]
["bitfinex-derivatives","BTCF0:USTF0",1749287333513,0.10048611,104920.0,104910.0,1.46258862]
["bitfinex-derivatives","BTCF0:USTF0",1749287333713,0.29098601,104920.0,104910.0,1.46258862]
["bitfinex-derivatives","BTCF0:USTF0",1749287334212,0.10048611,104920.0,104910.0,1.60793273]
["bitfinex-derivatives","BTCF0:USTF0",1749287334412,0.10028611,104920.0,104910.0,1.60793273]
["bitfinex-derivatives","BTCF0:USTF0",1749287334614,0.10048611,104920.0,104910.0,1.60793273]
["bitfinex-derivatives","BTCF0:USTF0",1749287335415,0.10048611,104920.0,104910.0,1.45937384]
["bitfinex-derivatives","BTCF0:USTF0",1749287335605,0.10048611,104920.0,104910.0,1.6679197]
["bitfinex-derivatives","BTCF0:USTF0",1749287335917,0.10028611,104920.0,104910.0,1.6679197]
["bitfinex-derivatives","BTCF0:USTF0",1749287336112,0.10048611,104920.0,104910.0,1.6679197]
["bitfinex-derivatives","BTCF0:USTF0",1749287336815,0.10028611,104920.0,104910.0,1.6679197]
["bitfinex-derivatives","BTCF0:USTF0",1749287337015,0.10048611,104920.0,104910.0,1.6679197]
["bitfinex-derivatives","BTCF0:USTF0",1749287342002,0.10048611,104920.0,104910.0,1.3693197]
["bitfinex-derivatives","BTCF0:USTF0",1749287342410,0.10028611,104920.0,104910.0,1.3693197]
["bitfinex-derivatives","BTCF0:USTF0",1749287342718,0.10048611,104920.0,104910.0,1.3693197]
["bitfinex-derivatives","BTCF0:USTF0",1749287347619,0.10048611,104920.0,104910.0,1.7679197]
["bitfinex-derivatives","BTCF0:USTF0",1749287347820,0.10028611,104920.0,104910.0,1.55937384]
["bitfinex-derivatives","BTCF0:USTF0",1749287348020,0.10028611,104920.0,104910.0,1.70471795]
["bitfinex-derivatives","BTCF0:USTF0",1749287348021,0.10048611,104920.0,104910.0,1.70471795]
["bitfinex-derivatives","BTCF0:USTF0",1749287349320,0.10048611,104920.0,104910.0,1.55937384]
["bitfinex-derivatives","BTCF0:USTF0",1749287349808,0.10034297,104920.0,104910.0,1.91254136]
["bitfinex-derivatives","BTCF0:USTF0",1749287350322,0.10014297,104920.0,104910.0,2.00785661]
["bitfinex-derivatives","BTCF0:USTF0",1749287350624,0.10034297,104920.0,104910.0,2.00785661]
["bitfinex-derivatives","BTCF0:USTF0",1749287350821,0.10034297,104920.0,104910.0,1.8000332]
["bitfinex-derivatives","BTCF0:USTF0",1749287352123,0.10034297,104920.0,104910.0,2.00783095]
["bitfinex-derivatives","BTCF0:USTF0",1749287354526,0.10034297,104920.0,104910.0,2.36863095]
["bitfinex-derivatives","BTCF0:USTF0",1749287355024,0.10034297,104920.0,104910.0,2.22328684]
["bitfinex-derivatives","BTCF0:USTF0",1749287358224,0.10034297,104920.0,104910.0,1.50168684]
["bitfinex-derivatives","BTCF0:USTF0",1749287358422,0.10034297,104920.0,104910.0,2.22328684]
["bitfinex-derivatives","BTCF0:USTF0",1749287360924,0.10034297,104920.0,104910.0,2.14266973]
["bitfinex-derivatives","BTCF0:USTF0",1749287361137,0.19554297,104920.0,104910.0,2.2505908]
["bitfinex-derivatives","BTCF0:USTF0",1749287361628,0.19554297,104920.0,104910.0,2.10524669]
["bitfinex-derivatives","BTCF0:USTF0",1749287361827,0.19554297,104920.0,104910.0,2.39593491]
["bitfinex-derivatives","BTCF0:USTF0",1749287363126,0.19554297,104920.0,104910.0,2.2505908]
["bitfinex-derivatives","BTCF0:USTF0",1749287363327,0.10034297,104920.0,104910.0,2.39593491]
["bitfinex-derivatives","BTCF0:USTF0",1749287363523,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287364422,0.10014297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287364732,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287365829,0.10034297,104920.0,104910.0,2.35620547]
["bitfinex-derivatives","BTCF0:USTF0",1749287366931,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287370135,0.10034297,104920.0,104910.0,1.63051384]
["bitfinex-derivatives","BTCF0:USTF0",1749287370335,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287372131,0.10034297,104920.0,104910.0,1.99131384]
["bitfinex-derivatives","BTCF0:USTF0",1749287372332,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287373035,0.10034297,104920.0,104910.0,2.64978596]
["bitfinex-derivatives","BTCF0:USTF0",1749287375238,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287376738,0.10034297,104920.0,104910.0,2.64978596]
["bitfinex-derivatives","BTCF0:USTF0",1749287378042,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287379834,0.10034297,104920.0,104910.0,2.56042619]
["bitfinex-derivatives","BTCF0:USTF0",1749287381139,0.10034297,104920.0,104910.0,1.83882619]
["bitfinex-derivatives","BTCF0:USTF0",1749287381341,0.10034297,104920.0,104910.0,2.56042619]
["bitfinex-derivatives","BTCF0:USTF0",1749287384536,0.10034297,104920.0,104910.0,2.35211384]
["bitfinex-derivatives","BTCF0:USTF0",1749287385944,0.10034297,104920.0,104910.0,2.64978596]
["bitfinex-derivatives","BTCF0:USTF0",1749287386944,0.00522504,104920.0,104910.0,2.64978596]
["bitfinex-derivatives","BTCF0:USTF0",1749287395248,0.00502504,104920.0,104910.0,2.64978596]
["bitfinex-derivatives","BTCF0:USTF0",1749287396547,0.00502504,104920.0,104910.0,2.26630374]
["bitfinex-derivatives","BTCF0:USTF0",1749287396745,0.03812504,104920.0,104910.0,2.65311963]
["bitfinex-derivatives","BTCF0:USTF0",1749287397052,0.03812504,104920.0,104910.0,2.35544751]
["bitfinex-derivatives","BTCF0:USTF0",1749287397237,0.06982504,104920.0,104910.0,2.50079162]
["bitfinex-derivatives","BTCF0:USTF0",1749287398947,0.06982504,104920.0,104910.0,2.35544751]
["bitfinex-derivatives","BTCF0:USTF0",1749287402448,0.06982504,104920.0,104910.0,2.20660973]
["bitfinex-derivatives","BTCF0:USTF0",1749287403851,0.06982504,104920.0,104910.0,2.41498262]
["bitfinex-derivatives","BTCF0:USTF0",1749287405355,0.06982504,104920.0,104910.0,2.20660973]
["bitfinex-derivatives","BTCF0:USTF0",1749287405548,0.06982504,104920.0,104910.0,2.25902973]
["bitfinex-derivatives","BTCF0:USTF0",1749287406053,0.06982504,104920.0,104910.0,2.46740262]
["bitfinex-derivatives","BTCF0:USTF0",1749287410653,0.00502504,104920.0,104910.0,2.46740262]
["bitfinex-derivatives","BTCF0:USTF0",1749287411650,0.00502504,104920.0,104910.0,2.4481151]
["bitfinex-derivatives","BTCF0:USTF0",1749287411856,0.00502504,104920.0,104910.0,2.46769252]
["bitfinex-derivatives","BTCF0:USTF0",1749287412957,0.00502504,104920.0,104910.0,1.74609252]
["bitfinex-derivatives","BTCF0:USTF0",1749287413358,0.00502504,104920.0,104910.0,2.46769252]
["bitfinex-derivatives","BTCF0:USTF0",1749287414859,0.00502504,104920.0,104910.0,1.74609252]
["bitfinex-derivatives","BTCF0:USTF0",1749287415060,0.00502504,104920.0,104910.0,2.46769252]
["bitfinex-derivatives","BTCF0:USTF0",1749287415259,0.00502504,104920.0,104910.0,3.96769252]
["bitfinex-derivatives","BTCF0:USTF0",1749287423163,0.00502504,104920.0,104910.0,3.82234841]
["bitfinex-derivatives","BTCF0:USTF0",1749287423353,0.00502504,104920.0,104910.0,1.97099252]
["bitfinex-derivatives","BTCF0:USTF0",1749287423555,0.06692504,104920.0,104910.0,1.87143252]
["bitfinex-derivatives","BTCF0:USTF0",1749287423759,0.06692504,104920.0,104910.0,2.40355252]
["bitfinex-derivatives","BTCF0:USTF0",1749287425865,0.06692504,104920.0,104910.0,2.34399825]
["bitfinex-derivatives","BTCF0:USTF0",1749287427360,0.06692504,104920.0,104910.0,2.40355252]
["bitfinex-derivatives","BTCF0:USTF0",1749287427762,0.06692504,104920.0,104910.0,2.19517963]
["bitfinex-derivatives","BTCF0:USTF0",1749287427962,0.06692504,104920.0,104910.0,2.22547963]
["bitfinex-derivatives","BTCF0:USTF0",1749287431071,0.06692504,104920.0,104910.0,2.43378284]
["bitfinex-derivatives","BTCF0:USTF0",1749287432572,0.06692504,104920.0,104910.0,2.38136284]
["bitfinex-derivatives","BTCF0:USTF0",1749287433774,0.06692504,104920.0,104910.0,1.65976284]
["bitfinex-derivatives","BTCF0:USTF0",1749287433972,0.06692504,104920.0,104910.0,2.38136284]
["bitfinex-derivatives","BTCF0:USTF0",1749287438676,0.06692504,104920.0,104910.0,2.23597873]
["bitfinex-derivatives","BTCF0:USTF0",1749287438975,0.06692504,104920.0,104910.0,2.38132284]
["bitfinex-derivatives","BTCF0:USTF0",1749287440476,0.06692504,104920.0,104910.0,2.37932284]
["bitfinex-derivatives","BTCF0:USTF0",1749287440678,0.06692504,104920.0,104910.0,2.38032284]
["bitfinex-derivatives","BTCF0:USTF0",1749287440976,0.06692504,104920.0,104910.0,2.37932284]
["bitfinex-derivatives","BTCF0:USTF0",1749287441869,0.06692504,104920.0,104910.0,2.41082284]
["bitfinex-derivatives","BTCF0:USTF0",1749287443273,0.00502504,104920.0,104910.0,2.41082284]
["bitfinex-derivatives","BTCF0:USTF0",1749287454282,0.00502504,104920.0,104910.0,2.55964995]
["bitfinex-derivatives","BTCF0:USTF0",1749287454582,0.00502504,104920.0,104910.0,2.35134674]
["bitfinex-derivatives","BTCF0:USTF0",1749287460686,0.00502504,104920.0,104910.0,2.20251963]
["bitfinex-derivatives","BTCF0:USTF0",1749287460886,0.00502504,104920.0,104910.0,2.41082284]
["bitfinex-derivatives","BTCF0:USTF0",1749287465806,0.00502504,104920.0,104910.0,2.20251963]
["bitfinex-derivatives","BTCF0:USTF0",1749287470914,0.00502504,104920.0,104910.0,2.34786374]
["bitfinex-derivatives","BTCF0:USTF0",1749287471213,0.00502504,104920.0,104910.0,2.64553586]
["bitfinex-derivatives","BTCF0:USTF0",1749287471410,0.00522504,104920.0,104910.0,2.64553586]
["bitfinex-derivatives","BTCF0:USTF0",1749287478614,0.00522504,104920.0,104910.0,2.34786374]
["bitfinex-derivatives","BTCF0:USTF0",1749287479113,0.00522504,104920.0,104910.0,2.55615468]
["bitfinex-derivatives","BTCF0:USTF0",1749287479509,0.00522504,104920.0,104910.0,2.55615326]
["bitfinex-derivatives","BTCF0:USTF0",1749287486617,0.00522504,104920.0,104910.0,2.34786374]
["bitfinex-derivatives","BTCF0:USTF0",1749287491212,0.00522504,104920.0,104910.0,2.35484764]
["bitfinex-derivatives","BTCF0:USTF0",1749287491412,0.00522504,104920.0,104910.0,2.64553586]
["bitfinex-derivatives","BTCF0:USTF0",1749287492223,0.00522504,104920.0,104910.0,2.50019175]
["bitfinex-derivatives","BTCF0:USTF0",1749287496122,0.00522504,104920.0,104910.0,1.77859175]
["bitfinex-derivatives","BTCF0:USTF0",1749287496326,0.00522504,104920.0,104910.0,2.50019175]
["bitfinex-derivatives","BTCF0:USTF0",1749287498123,0.00522504,104920.0,104910.0,1.77859175]
["bitfinex-derivatives","BTCF0:USTF0",1749287498324,0.00522504,104920.0,104910.0,2.50019175]
["bitfinex-derivatives","BTCF0:USTF0",1749287499028,0.00522504,104920.0,104910.0,1.77859175]
["bitfinex-derivatives","BTCF0:USTF0",1749287499226,0.00522504,104920.0,104910.0,2.50019175]
["bitfinex-derivatives","BTCF0:USTF0",1749287499623,0.00522504,104920.0,104910.0,2.20251963]
["bitfinex-derivatives","BTCF0:USTF0",1749287502624,0.00522504,104920.0,104910.0,1.48091963]
["bitfinex-derivatives","BTCF0:USTF0",1749287502832,0.00502504,104920.0,104910.0,2.20251963]
["bitfinex-derivatives","BTCF0:USTF0",1749287503730,0.00502504,104920.0,104910.0,1.76999963]
["bitfinex-derivatives","BTCF0:USTF0",1749287503932,0.00502504,104920.0,104910.0,2.20227963]
["bitfinex-derivatives","BTCF0:USTF0",1749287504333,0.00502504,104920.0,104910.0,2.41060113]
["bitfinex-derivatives","BTCF0:USTF0",1749287509528,0.00502504,104920.0,104910.0,2.20227963]
["bitfinex-derivatives","BTCF0:USTF0",1749287510135,0.00502504,104920.0,104910.0,1.84147963]
["bitfinex-derivatives","BTCF0:USTF0",1749287510338,0.00502504,104920.0,104910.0,1.77955963]
["bitfinex-derivatives","BTCF0:USTF0",1749287510538,0.06842504,104920.0,104910.0,1.77955963]
["bitfinex-derivatives","BTCF0:USTF0",1749287512431,0.06842504,104920.0,104910.0,1.98785905]
["bitfinex-derivatives","BTCF0:USTF0",1749287513340,0.06842504,104920.0,104910.0,1.45613905]
["bitfinex-derivatives","BTCF0:USTF0",1749287513545,0.09902504,104920.0,104910.0,1.98785905]
["bitfinex-derivatives","BTCF0:USTF0",1749287516336,0.09902504,104920.0,104910.0,1.45613905]
["bitfinex-derivatives","BTCF0:USTF0",1749287516532,0.09902504,104920.0,104910.0,1.98785905]
["bitfinex-derivatives","BTCF0:USTF0",1749287516933,0.09902504,104920.0,104910.0,1.31079494]
["bitfinex-derivatives","BTCF0:USTF0",1749287517134,0.09902504,104920.0,104910.0,2.03664182]
["bitfinex-derivatives","BTCF0:USTF0",1749287517437,0.09902504,104920.0,104910.0,1.67955963]
["bitfinex-derivatives","BTCF0:USTF0",1749287517640,0.09902504,104920.0,104910.0,1.82835516]
["bitfinex-derivatives","BTCF0:USTF0",1749287524547,0.09902504,104920.0,104910.0,1.92835516]
["bitfinex-derivatives","BTCF0:USTF0",1749287525538,0.09902504,104920.0,104910.0,1.95895516]
["bitfinex-derivatives","BTCF0:USTF0",1749287525948,0.06842504,104920.0,104910.0,1.95895516]
["bitfinex-derivatives","BTCF0:USTF0",1749287529549,0.03772504,104920.0,104910.0,1.95895516]
["bitfinex-derivatives","BTCF0:USTF0",1749287529750,0.00502504,104920.0,104910.0,1.99085516]
["bitfinex-derivatives","BTCF0:USTF0",1749287531750,0.00502504,104920.0,104910.0,1.97127774]
["bitfinex-derivatives","BTCF0:USTF0",1749287533744,0.00502504,104920.0,104910.0,1.87752574]
["bitfinex-derivatives","BTCF0:USTF0",1749287534252,0.00502504,104920.0,104910.0,1.66922632]
["bitfinex-derivatives","BTCF0:USTF0",1749287534451,0.00522504,104920.0,104910.0,1.66922632]
["bitfinex-derivatives","BTCF0:USTF0",1749287534744,0.00522504,104920.0,104910.0,1.81789825]
["bitfinex-derivatives","BTCF0:USTF0",1749287535446,0.00522504,104920.0,104910.0,2.17869825]
["bitfinex-derivatives","BTCF0:USTF0",1749287539355,0.00522504,104920.0,104910.0,2.47729825]
["bitfinex-derivatives","BTCF0:USTF0",1749287541850,0.00522504,104920.0,104910.0,2.33195414]
["bitfinex-derivatives","BTCF0:USTF0",1749287542252,0.00522504,104920.0,104910.0,2.18328221]
["bitfinex-derivatives","BTCF0:USTF0",1749287542955,0.19573514,104920.0,104910.0,2.23183414]
["bitfinex-derivatives","BTCF0:USTF0",1749287543256,0.07002504,104920.0,104910.0,2.08316221]
["bitfinex-derivatives","BTCF0:USTF0",1749287543458,0.26053514,104920.0,104910.0,1.15886221]
["bitfinex-derivatives","BTCF0:USTF0",1749287543658,0.26053514,104920.0,104910.0,1.83913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287544458,0.07002504,104920.0,104910.0,1.83913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287546862,0.07002504,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287547163,0.07002504,104920.0,104910.0,1.83913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287547657,0.26053514,104920.0,104910.0,1.83913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287547857,0.26053514,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287548360,0.07002504,104920.0,104910.0,1.83913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287548562,0.07002504,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287550164,0.07002504,104920.0,104910.0,1.57833414]
["bitfinex-derivatives","BTCF0:USTF0",1749287550358,0.07002504,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287552165,0.07002504,104920.0,104910.0,1.57833414]
["bitfinex-derivatives","BTCF0:USTF0",1749287552364,0.07002504,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287552765,0.26053514,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287554368,0.07002504,104920.0,104910.0,1.93913414]
["bitfinex-derivatives","BTCF0:USTF0",1749287555562,0.07002504,104920.0,104910.0,1.83973414]
["bitfinex-derivatives","BTCF0:USTF0",1749287556471,0.07002504,104920.0,104910.0,1.87253414]
["bitfinex-derivatives","BTCF0:USTF0",1749287557469,0.00522504,104920.0,104910.0,1.87253414]
["bitfinex-derivatives","BTCF0:USTF0",1749287562672,0.00522504,104920.0,104910.0,1.51173414]
["bitfinex-derivatives","BTCF0:USTF0",1749287562871,0.00522504,104920.0,104910.0,1.87253414]
["bitfinex-derivatives","BTCF0:USTF0",1749287564276,0.00522504,104920.0,104910.0,1.93216163]
["bitfinex-derivatives","BTCF0:USTF0",1749287564674,0.00522504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287564865,0.00522504,104920.0,104910.0,2.18023056]
["bitfinex-derivatives","BTCF0:USTF0",1749287565274,0.00502504,104920.0,104910.0,2.18023056]
["bitfinex-derivatives","BTCF0:USTF0",1749287565576,0.00502504,104920.0,104910.0,2.18023886]
["bitfinex-derivatives","BTCF0:USTF0",1749287566274,0.00502504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287566476,0.00502504,104920.0,104910.0,1.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1749287566676,0.00502504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287566866,0.00502504,104920.0,104910.0,1.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1749287567066,0.00502504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287567275,0.00502504,104920.0,104910.0,2.18024832]
["bitfinex-derivatives","BTCF0:USTF0",1749287567482,0.00502504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287584982,0.00502504,104920.0,104910.0,1.67072163]
["bitfinex-derivatives","BTCF0:USTF0",1749287585286,0.00502504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287587389,0.00502504,104920.0,104910.0,1.97205144]
["bitfinex-derivatives","BTCF0:USTF0",1749287588881,0.00502504,104920.0,104910.0,1.61125144]
["bitfinex-derivatives","BTCF0:USTF0",1749287589088,0.00502504,104920.0,104910.0,1.97205144]
["bitfinex-derivatives","BTCF0:USTF0",1749287596280,0.00502504,104920.0,104910.0,2.11739555]
["bitfinex-derivatives","BTCF0:USTF0",1749287596479,0.00502504,104920.0,104910.0,2.17686574]
["bitfinex-derivatives","BTCF0:USTF0",1749287596885,0.00522504,104920.0,104910.0,2.17686574]
["bitfinex-derivatives","BTCF0:USTF0",1749287599891,0.00522504,104920.0,104910.0,2.03152163]
["bitfinex-derivatives","BTCF0:USTF0",1749287600293,0.00522504,104920.0,104910.0,1.96856632]
["bitfinex-derivatives","BTCF0:USTF0",1749287601793,0.00522504,104920.0,104910.0,2.17686574]
["bitfinex-derivatives","BTCF0:USTF0",1749287604494,0.00522504,104920.0,104910.0,2.53766574]
["bitfinex-derivatives","BTCF0:USTF0",1749287610203,0.00522504,104920.0,104910.0,1.81606574]
["bitfinex-derivatives","BTCF0:USTF0",1749287610395,0.00522504,104920.0,104910.0,2.53766574]
["bitfinex-derivatives","BTCF0:USTF0",1749287614101,0.00522504,104920.0,104910.0,2.32936632]
["bitfinex-derivatives","BTCF0:USTF0",1749287614905,0.00522504,104920.0,104910.0,2.53752711]
["bitfinex-derivatives","BTCF0:USTF0",1749287615703,0.00522504,104920.0,104910.0,2.32936632]
["bitfinex-derivatives","BTCF0:USTF0",1749287615894,0.00522504,104920.0,104910.0,2.53753282]
["bitfinex-derivatives","BTCF0:USTF0",1749287616706,0.00522504,104920.0,104910.0,2.32936632]
["bitfinex-derivatives","BTCF0:USTF0",1749287617206,0.00522504,104920.0,104910.0,2.53753979]
["bitfinex-derivatives","BTCF0:USTF0",1749287619305,0.00522504,104920.0,104910.0,1.86063568]
["bitfinex-derivatives","BTCF0:USTF0",1749287619504,0.00522504,104920.0,104910.0,2.24665131]
["bitfinex-derivatives","BTCF0:USTF0",1749287619706,0.00522504,104920.0,104910.0,2.39199542]
["bitfinex-derivatives","BTCF0:USTF0",1749287620510,0.03662504,104920.0,104910.0,2.39199542]
["bitfinex-derivatives","BTCF0:USTF0",1749287624311,0.03662504,104920.0,104910.0,1.67039542]
["bitfinex-derivatives","BTCF0:USTF0",1749287624507,0.03662504,104920.0,104910.0,2.03119542]
["bitfinex-derivatives","BTCF0:USTF0",1749287626112,0.03662504,104920.0,104910.0,1.82298221]
["bitfinex-derivatives","BTCF0:USTF0",1749287627716,0.03642504,104920.0,104910.0,1.82298221]
["bitfinex-derivatives","BTCF0:USTF0",1749287628710,0.03642504,104920.0,104910.0,1.1463181]
["bitfinex-derivatives","BTCF0:USTF0",1749287629017,0.22694094,104920.0,104910.0,1.19125475]
["bitfinex-derivatives","BTCF0:USTF0",1749287629310,0.29094094,104920.0,104910.0,1.45541965]
["bitfinex-derivatives","BTCF0:USTF0",1749287629516,0.29094094,104920.0,104910.0,1.778363]
["bitfinex-derivatives","BTCF0:USTF0",1749287629917,0.29094094,104920.0,104910.0,1.678363]
["bitfinex-derivatives","BTCF0:USTF0",1749287630221,0.29094094,104920.0,104910.0,1.778363]
["bitfinex-derivatives","BTCF0:USTF0",1749287631419,0.29094094,104920.0,104910.0,1.679083]
["bitfinex-derivatives","BTCF0:USTF0",1749287637922,0.29094094,104920.0,104910.0,1.709583]
["bitfinex-derivatives","BTCF0:USTF0",1749287643226,0.65174094,104920.0,104910.0,1.20343889]
["bitfinex-derivatives","BTCF0:USTF0",1749287643426,0.65174094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287647421,0.29094094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287647621,0.65174094,104920.0,104910.0,0.916783]
["bitfinex-derivatives","BTCF0:USTF0",1749287647817,0.29094094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287648122,0.65174094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287648322,0.29094094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287648527,0.65174094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287649128,0.29094094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287649831,0.65174094,104920.0,104910.0,1.348783]
["bitfinex-derivatives","BTCF0:USTF0",1749287650038,0.29094094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287650428,0.65174094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287650630,0.29094094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287651035,0.61844094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287651837,0.61844094,104920.0,104910.0,1.23563889]
["bitfinex-derivatives","BTCF0:USTF0",1749287652036,0.61844094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287652232,0.25764094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287652438,0.61844094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287653139,0.25764094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287653435,0.61844094,104920.0,104910.0,1.380983]
["bitfinex-derivatives","BTCF0:USTF0",1749287656439,0.61844094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287658340,0.25764094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287658538,0.61844094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287659441,0.55634094,104920.0,104910.0,1.38282398]
["bitfinex-derivatives","BTCF0:USTF0",1749287662736,0.55634094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287665946,0.19554094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287666141,0.55634094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287671549,0.19554094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287671751,0.19554094,104920.0,104910.0,1.773383]
["bitfinex-derivatives","BTCF0:USTF0",1749287672250,0.19554094,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287675654,0.00502504,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287677045,0.19554034,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287677243,0.00502504,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287677852,0.19553414,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287683054,0.19553964,104920.0,104910.0,1.773383]
["bitfinex-derivatives","BTCF0:USTF0",1749287686860,0.00502504,104920.0,104910.0,1.773383]
["bitfinex-derivatives","BTCF0:USTF0",1749287688757,0.00502504,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287689163,0.00502504,104920.0,104910.0,1.773383]
["bitfinex-derivatives","BTCF0:USTF0",1749287689661,0.00502504,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287690562,0.19554814,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287691562,0.00502504,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287693267,0.19554824,104920.0,104910.0,1.62091965]
["bitfinex-derivatives","BTCF0:USTF0",1749287696164,0.19554824,104920.0,104910.0,1.32231965]
["bitfinex-derivatives","BTCF0:USTF0",1749287697067,0.19554824,104920.0,104910.0,1.17697554]
["bitfinex-derivatives","BTCF0:USTF0",1749287697368,0.19554824,104920.0,104910.0,1.32231965]
["bitfinex-derivatives","BTCF0:USTF0",1749287698465,0.19554824,104920.0,104910.0,1.113983]
["bitfinex-derivatives","BTCF0:USTF0",1749287700570,0.19554824,104920.0,104910.0,1.32231965]
["bitfinex-derivatives","BTCF0:USTF0",1749287701263,0.19554824,104920.0,104910.0,1.113983]
["bitfinex-derivatives","BTCF0:USTF0",1749287702072,0.19554824,104920.0,104910.0,1.412583]
["bitfinex-derivatives","BTCF0:USTF0",1749287703766,0.00502504,104920.0,104910.0,1.47209886]
["bitfinex-derivatives","BTCF0:USTF0",1749287704574,0.19554864,104920.0,104910.0,1.47209886]
["bitfinex-derivatives","BTCF0:USTF0",1749287704773,0.19554864,104920.0,104910.0,1.62096471]
["bitfinex-derivatives","BTCF0:USTF0",1749287705372,0.00502504,104920.0,104910.0,1.68316471]
["bitfinex-derivatives","BTCF0:USTF0",1749287705577,0.00502504,104920.0,104910.0,2.07385293]
["bitfinex-derivatives","BTCF0:USTF0",1749287705776,0.00502504,104920.0,104910.0,1.77964297]
["bitfinex-derivatives","BTCF0:USTF0",1749287705965,0.00522504,104920.0,104910.0,1.57130632]
["bitfinex-derivatives","BTCF0:USTF0",1749287706477,0.00522504,104920.0,104910.0,1.77955522]
["bitfinex-derivatives","BTCF0:USTF0",1749287710981,0.00522504,104920.0,104910.0,2.07815522]
["bitfinex-derivatives","BTCF0:USTF0",1749287714478,0.00522504,104920.0,104910.0,2.43895522]
["bitfinex-derivatives","BTCF0:USTF0",1749287718882,0.00522504,104920.0,104910.0,2.148267]
["bitfinex-derivatives","BTCF0:USTF0",1749287719085,0.00522504,104920.0,104910.0,2.43895522]
["bitfinex-derivatives","BTCF0:USTF0",1749287728789,0.00502504,104920.0,104910.0,2.43895522]
["bitfinex-derivatives","BTCF0:USTF0",1749287729195,0.00522504,104920.0,104910.0,2.43895522]
["bitfinex-derivatives","BTCF0:USTF0",1749287730693,0.00522504,104920.0,104910.0,2.53811522]
["bitfinex-derivatives","BTCF0:USTF0",1749287732497,0.00522504,104920.0,104910.0,2.32986632]
["bitfinex-derivatives","BTCF0:USTF0",1749287733801,0.00522504,104920.0,104910.0,2.53807284]
["bitfinex-derivatives","BTCF0:USTF0",1749287737306,0.00522504,104920.0,104910.0,2.32986632]
["bitfinex-derivatives","BTCF0:USTF0",1749287738201,0.00014314,104930.0,104920.0,0.1905108]
["bitfinex-derivatives","BTCF0:USTF0",1749287738403,0.00014314,104930.0,104920.0,1.18394313]
["bitfinex-derivatives","BTCF0:USTF0",1749287738700,0.00014314,104930.0,104920.0,1.39226621]
["bitfinex-derivatives","BTCF0:USTF0",1749287738701,0.10992526,104930.0,104920.0,1.39226621]
["bitfinex-derivatives","BTCF0:USTF0",1749287739004,0.10992526,104930.0,104920.0,2.89226621]
["bitfinex-derivatives","BTCF0:USTF0",1749287739204,0.11012526,104930.0,104920.0,2.89226621]
["bitfinex-derivatives","BTCF0:USTF0",1749287739403,0.10992526,104930.0,104920.0,2.89226621]
["bitfinex-derivatives","BTCF0:USTF0",1749287739600,0.11012526,104930.0,104920.0,2.89226621]
["bitfinex-derivatives","BTCF0:USTF0",1749287739806,0.11012526,104930.0,104920.0,2.89326621]
["bitfinex-derivatives","BTCF0:USTF0",1749287740008,0.11012526,104930.0,104920.0,2.89426621]
["bitfinex-derivatives","BTCF0:USTF0",1749287740810,0.11012526,104930.0,104920.0,1.39426621]
["bitfinex-derivatives","BTCF0:USTF0",1749287743398,0.11012526,104930.0,104920.0,1.69286621]
["bitfinex-derivatives","BTCF0:USTF0",1749287748606,0.11012526,104930.0,104920.0,1.48454313]
["bitfinex-derivatives","BTCF0:USTF0",1749287749514,0.11012526,104930.0,104920.0,1.6925874]
["bitfinex-derivatives","BTCF0:USTF0",1749287753011,0.11012526,104930.0,104920.0,1.7450074]
["bitfinex-derivatives","BTCF0:USTF0",1749287754512,0.11012526,104930.0,104920.0,1.53696313]
["bitfinex-derivatives","BTCF0:USTF0",1749287757016,0.11012526,104930.0,104920.0,1.7450074]
["bitfinex-derivatives","BTCF0:USTF0",1749287758017,0.0317,104950.0,104940.0,0.1904708]
["bitfinex-derivatives","BTCF0:USTF0",1749287758219,0.2884527,104950.0,104940.0,0.96082615]
["bitfinex-derivatives","BTCF0:USTF0",1749287758518,0.39420924,104950.0,104940.0,0.96082615]
["bitfinex-derivatives","BTCF0:USTF0",1749287761017,0.20375654,104950.0,104940.0,0.96082615]
["bitfinex-derivatives","BTCF0:USTF0",1749287761212,0.20375654,104950.0,104940.0,0.97051862]
["bitfinex-derivatives","BTCF0:USTF0",1749287761414,0.39421004,104950.0,104940.0,0.97051862]
["bitfinex-derivatives","BTCF0:USTF0",1749287761616,0.39421004,104950.0,104940.0,0.85165149]
["bitfinex-derivatives","BTCF0:USTF0",1749287761806,0.39421004,104950.0,104940.0,1.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1749287762011,0.20375654,104950.0,104940.0,1.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1749287762208,0.39421004,104950.0,104940.0,1.00023541]
["bitfinex-derivatives","BTCF0:USTF0",1749287762415,0.39421004,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287764423,0.20375654,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287764919,0.39421004,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287765420,0.39401004,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287766322,0.20375654,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287766516,0.39421674,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287767016,0.39421674,104950.0,104940.0,0.69985472]
["bitfinex-derivatives","BTCF0:USTF0",1749287767223,0.39421674,104950.0,104940.0,0.99054294]
["bitfinex-derivatives","BTCF0:USTF0",1749287767813,0.39421674,104950.0,104940.0,0.84519883]
["bitfinex-derivatives","BTCF0:USTF0",1749287768014,0.39421674,104950.0,104940.0,1.27683883]
["bitfinex-derivatives","BTCF0:USTF0",1749287770826,0.39421674,104950.0,104940.0,0.91603883]
["bitfinex-derivatives","BTCF0:USTF0",1749287771020,0.39421674,104950.0,104940.0,1.27683883]
["bitfinex-derivatives","BTCF0:USTF0",1749287771218,0.43146941,104950.0,104940.0,1.24726862]
["bitfinex-derivatives","BTCF0:USTF0",1749287774114,0.43146941,104950.0,104940.0,1.27826862]
["bitfinex-derivatives","BTCF0:USTF0",1749287781032,0.39421674,104950.0,104940.0,1.30783883]
["bitfinex-derivatives","BTCF0:USTF0",1749287787241,0.39421674,104950.0,104940.0,0.94703883]
["bitfinex-derivatives","BTCF0:USTF0",1749287787430,0.39421674,104950.0,104940.0,1.30783883]
["bitfinex-derivatives","BTCF0:USTF0",1749287789941,0.39421674,104950.0,104940.0,1.34053883]
["bitfinex-derivatives","BTCF0:USTF0",1749287790836,0.39421674,104950.0,104940.0,0.40275472]
["bitfinex-derivatives","BTCF0:USTF0",1749287791032,0.36251674,104950.0,104940.0,0.97969883]
["bitfinex-derivatives","BTCF0:USTF0",1749287791234,0.72331674,104950.0,104940.0,0.97969883]
["bitfinex-derivatives","BTCF0:USTF0",1749287791436,0.72331674,104950.0,104940.0,1.01059883]
["bitfinex-derivatives","BTCF0:USTF0",1749287795340,0.72311674,104950.0,104940.0,1.01059883]
["bitfinex-derivatives","BTCF0:USTF0",1749287795639,0.86846085,104950.0,104940.0,0.29862019]
["bitfinex-derivatives","BTCF0:USTF0",1749287795938,0.9388205,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287797332,0.9388205,104950.0,104940.0,0.48585978]
["bitfinex-derivatives","BTCF0:USTF0",1749287797533,0.9388205,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287798034,0.9388205,104950.0,104940.0,0.48585988]
["bitfinex-derivatives","BTCF0:USTF0",1749287799041,0.9388205,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287799242,0.9388205,104950.0,104940.0,0.48585988]
["bitfinex-derivatives","BTCF0:USTF0",1749287800238,0.9388205,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287802145,0.9388205,104950.0,104940.0,0.48585988]
["bitfinex-derivatives","BTCF0:USTF0",1749287802744,0.5780205,104950.0,104940.0,0.48585988]
["bitfinex-derivatives","BTCF0:USTF0",1749287802941,0.9388205,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287805951,0.9388205,104950.0,104940.0,0.15003627]
["bitfinex-derivatives","BTCF0:USTF0",1749287806149,0.9388205,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287808851,0.90156085,104950.0,104940.0,0.29538038]
["bitfinex-derivatives","BTCF0:USTF0",1749287809843,0.1904795,104940.0,104930.0,0.45067941]
["bitfinex-derivatives","BTCF0:USTF0",1749287810049,0.83095562,104940.0,104930.0,0.41777941]
["bitfinex-derivatives","BTCF0:USTF0",1749287810256,0.93178116,104940.0,104930.0,0.44408725]
["bitfinex-derivatives","BTCF0:USTF0",1749287810457,1.36338116,104940.0,104930.0,0.44408725]
["bitfinex-derivatives","BTCF0:USTF0",1749287811145,1.36338116,104940.0,104930.0,0.29874314]
["bitfinex-derivatives","BTCF0:USTF0",1749287813452,1.50872527,104940.0,104930.0,0.29874314]
["bitfinex-derivatives","BTCF0:USTF0",1749287814457,1.50872527,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287816650,1.86952527,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287817052,0.1904972,104930.0,104920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749287817254,0.79314131,104930.0,104920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749287817460,0.90369746,104930.0,104920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749287817661,0.90369746,104930.0,104920.0,0.17824411]
["bitfinex-derivatives","BTCF0:USTF0",1749287818255,0.90369746,104930.0,104920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749287818461,0.90369746,104930.0,104920.0,0.17824411]
["bitfinex-derivatives","BTCF0:USTF0",1749287818760,0.90369746,104930.0,104920.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749287819455,0.90369746,104930.0,104920.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749287822365,1.00277746,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749287823463,1.00277746,104930.0,104920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749287823966,0.1905148,104920.0,104910.0,0.43111785]
["bitfinex-derivatives","BTCF0:USTF0",1749287824157,0.69665891,104920.0,104910.0,0.43111785]
["bitfinex-derivatives","BTCF0:USTF0",1749287824466,0.79848141,104920.0,104910.0,0.43111785]
["bitfinex-derivatives","BTCF0:USTF0",1749287825867,0.79848141,104920.0,104910.0,0.43311785]
["bitfinex-derivatives","BTCF0:USTF0",1749287826266,0.79848141,104920.0,104910.0,0.24258725]
["bitfinex-derivatives","BTCF0:USTF0",1749287826469,0.79848141,104920.0,104910.0,0.43312015]
["bitfinex-derivatives","BTCF0:USTF0",1749287827170,0.80800403,104920.0,104910.0,0.43312015]
["bitfinex-derivatives","BTCF0:USTF0",1749287828766,0.80800403,104920.0,104910.0,0.43212015]
["bitfinex-derivatives","BTCF0:USTF0",1749287829068,0.80800403,104920.0,104910.0,0.43112015]
["bitfinex-derivatives","BTCF0:USTF0",1749287830066,0.66265992,104920.0,104910.0,0.43112015]
["bitfinex-derivatives","BTCF0:USTF0",1749287835174,0.80800403,104920.0,104910.0,0.43112015]
["bitfinex-derivatives","BTCF0:USTF0",1749287836178,0.80800403,104920.0,104910.0,0.28577604]
["bitfinex-derivatives","BTCF0:USTF0",1749287836474,0.80800403,104920.0,104910.0,0.55015642]
["bitfinex-derivatives","BTCF0:USTF0",1749287837376,0.84474536,104920.0,104910.0,0.09524314]
["bitfinex-derivatives","BTCF0:USTF0",1749287837673,0.84474536,104920.0,104910.0,0.24058725]
["bitfinex-derivatives","BTCF0:USTF0",1749287838175,0.84474536,104920.0,104910.0,0.43111905]
["bitfinex-derivatives","BTCF0:USTF0",1749287840168,0.48394536,104920.0,104910.0,0.43111905]
["bitfinex-derivatives","BTCF0:USTF0",1749287840367,0.84474536,104920.0,104910.0,0.43111905]
["bitfinex-derivatives","BTCF0:USTF0",1749287842288,0.48394536,104920.0,104910.0,0.43111905]
["bitfinex-derivatives","BTCF0:USTF0",1749287842492,0.84474536,104920.0,104910.0,0.43111905]
["bitfinex-derivatives","BTCF0:USTF0",1749287846383,0.84480507,104920.0,104910.0,0.55015532]
["bitfinex-derivatives","BTCF0:USTF0",1749287847293,0.80800403,104920.0,104910.0,0.55015532]
["bitfinex-derivatives","BTCF0:USTF0",1749287847991,0.80800403,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287848394,0.80800403,104920.0,104910.0,0.35962352]
["bitfinex-derivatives","BTCF0:USTF0",1749287849091,0.80800403,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287849897,0.84479011,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287850993,0.80800403,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287851193,0.84478511,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287851396,0.80800403,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287851591,0.84478524,104920.0,104910.0,0.55015442]
["bitfinex-derivatives","BTCF0:USTF0",1749287853094,0.84478524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287853696,0.48398524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287853993,0.87578524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287854393,0.90808524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287859783,0.54728524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287859987,0.90808524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287863595,0.90808524,104920.0,104910.0,0.69873654]
["bitfinex-derivatives","BTCF0:USTF0",1749287863997,0.90808524,104920.0,104910.0,0.55015262]
["bitfinex-derivatives","BTCF0:USTF0",1749287864388,0.98499083,104920.0,104910.0,0.29582352]
["bitfinex-derivatives","BTCF0:USTF0",1749287864588,1.01549083,104920.0,104910.0,0.17678725]
["bitfinex-derivatives","BTCF0:USTF0",1749287867197,1.01583042,104920.0,104910.0,0.17678725]
["bitfinex-derivatives","BTCF0:USTF0",1749287870798,1.01583042,104920.0,104910.0,0.29582352]
["bitfinex-derivatives","BTCF0:USTF0",1749287872800,1.01583042,104920.0,104910.0,0.48635012]
["bitfinex-derivatives","BTCF0:USTF0",1749287872999,1.41705042,104920.0,104910.0,0.29582352]
["bitfinex-derivatives","BTCF0:USTF0",1749287876602,1.05625042,104920.0,104910.0,0.29582352]
["bitfinex-derivatives","BTCF0:USTF0",1749287876803,1.41705042,104920.0,104910.0,0.29582352]
["bitfinex-derivatives","BTCF0:USTF0",1749287878004,1.41705042,104920.0,104910.0,0.15047941]
["bitfinex-derivatives","BTCF0:USTF0",1749287878503,1.44775042,104920.0,104910.0,0.15047941]
["bitfinex-derivatives","BTCF0:USTF0",1749287880809,1.44775042,104920.0,104910.0,0.29582352]
["bitfinex-derivatives","BTCF0:USTF0",1749287881708,1.44775042,104920.0,104910.0,0.15047941]
["bitfinex-derivatives","BTCF0:USTF0",1749287882404,1.08695042,104920.0,104910.0,0.15047941]
["bitfinex-derivatives","BTCF0:USTF0",1749287882604,1.44775042,104920.0,104910.0,0.15047941]
["bitfinex-derivatives","BTCF0:USTF0",1749287883513,1.59309453,104920.0,104910.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749287885497,0.1905268,104910.0,104900.0,0.15003627]
["bitfinex-derivatives","BTCF0:USTF0",1749287885706,0.1905268,104910.0,104890.0,0.50257018]
["bitfinex-derivatives","BTCF0:USTF0",1749287885707,0.190545,104900.0,104890.0,0.50257018]
["bitfinex-derivatives","BTCF0:USTF0",1749287886005,0.190545,104900.0,104890.0,0.56637018]
["bitfinex-derivatives","BTCF0:USTF0",1749287886006,0.4357605,104900.0,104890.0,0.56637018]
["bitfinex-derivatives","BTCF0:USTF0",1749287886702,0.4337605,104900.0,104890.0,0.56637018]
["bitfinex-derivatives","BTCF0:USTF0",1749287887308,0.4337605,104900.0,104890.0,0.52074358]
["bitfinex-derivatives","BTCF0:USTF0",1749287888316,0.83289623,104900.0,104890.0,0.29818038]
["bitfinex-derivatives","BTCF0:USTF0",1749287888608,0.89599623,104900.0,104890.0,0.48874358]
["bitfinex-derivatives","BTCF0:USTF0",1749287889011,0.89599623,104900.0,104890.0,0.49174358]
["bitfinex-derivatives","BTCF0:USTF0",1749287889206,0.89599623,104900.0,104890.0,0.37270731]
["bitfinex-derivatives","BTCF0:USTF0",1749287890212,1.2893805,104900.0,104890.0,0.40290731]
["bitfinex-derivatives","BTCF0:USTF0",1749287891204,1.2893805,104900.0,104890.0,0.52194358]
["bitfinex-derivatives","BTCF0:USTF0",1749287891602,1.2893805,104900.0,104890.0,0.37659947]
["bitfinex-derivatives","BTCF0:USTF0",1749287891803,1.2893805,104900.0,104890.0,0.52194358]
["bitfinex-derivatives","BTCF0:USTF0",1749287892104,1.2893805,104900.0,104890.0,0.37659947]
["bitfinex-derivatives","BTCF0:USTF0",1749287892414,1.2893805,104900.0,104890.0,0.33138038]
["bitfinex-derivatives","BTCF0:USTF0",1749287892604,1.2893805,104900.0,104890.0,0.52194358]
["bitfinex-derivatives","BTCF0:USTF0",1749287892803,1.2893805,104900.0,104890.0,0.33138038]
["bitfinex-derivatives","BTCF0:USTF0",1749287894610,1.2893805,104900.0,104890.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1749287894912,1.3222805,104900.0,104890.0,0.30118038]
["bitfinex-derivatives","BTCF0:USTF0",1749287895120,1.46762461,104900.0,104890.0,0.12403627]
["bitfinex-derivatives","BTCF0:USTF0",1749287895314,1.46762461,104900.0,104880.0,0.03264314]
["bitfinex-derivatives","BTCF0:USTF0",1749287895315,0.1905618,104890.0,104880.0,0.03264314]
["bitfinex-derivatives","BTCF0:USTF0",1749287895510,0.79110591,104890.0,104880.0,0.03264314]
["bitfinex-derivatives","BTCF0:USTF0",1749287895811,0.89823542,104890.0,104880.0,0.36856725]
["bitfinex-derivatives","BTCF0:USTF0",1749287896409,1.29741542,104890.0,104880.0,0.40116725]
["bitfinex-derivatives","BTCF0:USTF0",1749287896610,1.29741542,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287897918,0.86533542,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287898920,0.71999131,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287899116,0.86533542,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287900616,0.80383542,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287902719,1.09081131,104890.0,104880.0,0.57921136]
["bitfinex-derivatives","BTCF0:USTF0",1749287904620,0.65849131,104890.0,104880.0,0.57921136]
["bitfinex-derivatives","BTCF0:USTF0",1749287907421,0.29769131,104890.0,104880.0,0.57921136]
["bitfinex-derivatives","BTCF0:USTF0",1749287912321,0.44303542,104890.0,104880.0,0.57921136]
["bitfinex-derivatives","BTCF0:USTF0",1749287912824,0.44303542,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287914329,0.47999292,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287915722,0.47999292,104890.0,104880.0,0.28852314]
["bitfinex-derivatives","BTCF0:USTF0",1749287916028,0.47999292,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287916322,0.33464881,104890.0,104880.0,0.43386725]
["bitfinex-derivatives","BTCF0:USTF0",1749287917025,0.29769131,104890.0,104880.0,0.69824763]
["bitfinex-derivatives","BTCF0:USTF0",1749287918824,0.29769131,104890.0,104880.0,0.55290352]
["bitfinex-derivatives","BTCF0:USTF0",1749287928534,0.33472883,104890.0,104880.0,0.55290352]
["bitfinex-derivatives","BTCF0:USTF0",1749287929734,0.14416703,104890.0,104880.0,1.07818729]
["bitfinex-derivatives","BTCF0:USTF0",1749287930040,0.10732951,104890.0,104880.0,1.50633494]
["bitfinex-derivatives","BTCF0:USTF0",1749287934245,0.29789211,104890.0,104880.0,1.11564672]
["bitfinex-derivatives","BTCF0:USTF0",1749287934436,0.29789211,104890.0,104880.0,1.40633494]
["bitfinex-derivatives","BTCF0:USTF0",1749287936555,0.29789211,104890.0,104880.0,1.11564672]
["bitfinex-derivatives","BTCF0:USTF0",1749287936754,0.29789211,104890.0,104880.0,1.40633494]
["bitfinex-derivatives","BTCF0:USTF0",1749287939554,0.29789211,104890.0,104880.0,1.26099083]
["bitfinex-derivatives","BTCF0:USTF0",1749287939953,0.44323622,104890.0,104880.0,1.26099083]
["bitfinex-derivatives","BTCF0:USTF0",1749287940149,0.29789211,104890.0,104880.0,1.26099083]
["bitfinex-derivatives","BTCF0:USTF0",1749287941354,0.32919211,104890.0,104880.0,1.19569083]
["bitfinex-derivatives","BTCF0:USTF0",1749287941546,0.36219211,104890.0,104880.0,1.19569083]
["bitfinex-derivatives","BTCF0:USTF0",1749287941747,0.36219211,104890.0,104880.0,1.26009083]
["bitfinex-derivatives","BTCF0:USTF0",1749287944763,0.50753622,104890.0,104880.0,0.64431083]
["bitfinex-derivatives","BTCF0:USTF0",1749287944951,0.72299211,104890.0,104880.0,0.95389816]
["bitfinex-derivatives","BTCF0:USTF0",1749287945156,0.72299211,104890.0,104880.0,0.80531424]
["bitfinex-derivatives","BTCF0:USTF0",1749287947559,0.72299211,104890.0,104880.0,0.50671424]
["bitfinex-derivatives","BTCF0:USTF0",1749287948468,0.72299211,104890.0,104880.0,0.65529816]
["bitfinex-derivatives","BTCF0:USTF0",1749287949363,0.36219211,104890.0,104880.0,0.65529816]
["bitfinex-derivatives","BTCF0:USTF0",1749287949563,0.29789211,104890.0,104880.0,0.56869283]
["bitfinex-derivatives","BTCF0:USTF0",1749287949763,0.29769211,104890.0,104880.0,0.74693694]
["bitfinex-derivatives","BTCF0:USTF0",1749287950067,0.29789211,104890.0,104880.0,0.60159283]
["bitfinex-derivatives","BTCF0:USTF0",1749287950267,0.29789211,104890.0,104880.0,0.72060563]
["bitfinex-derivatives","BTCF0:USTF0",1749287950566,0.29789211,104890.0,104880.0,0.70159283]
["bitfinex-derivatives","BTCF0:USTF0",1749287950763,0.10732951,104890.0,104880.0,1.10773694]
["bitfinex-derivatives","BTCF0:USTF0",1749287950964,0.10712951,104890.0,104880.0,1.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1749287951168,0.10732951,104890.0,104880.0,1.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1749287952062,0.29789371,104890.0,104880.0,1.20773694]
["bitfinex-derivatives","BTCF0:USTF0",1749287953670,0.29789371,104890.0,104880.0,1.50633694]
["bitfinex-derivatives","BTCF0:USTF0",1749287969082,0.29790011,104890.0,104880.0,1.50633694]
["bitfinex-derivatives","BTCF0:USTF0",1749287970186,0.10732951,104890.0,104880.0,1.50633694]
["bitfinex-derivatives","BTCF0:USTF0",1749287971286,0.10712951,104890.0,104880.0,1.56579729]
["bitfinex-derivatives","BTCF0:USTF0",1749287971587,0.10732951,104890.0,104880.0,1.56988892]
["bitfinex-derivatives","BTCF0:USTF0",1749287972783,0.10732951,104890.0,104880.0,1.35775302]
["bitfinex-derivatives","BTCF0:USTF0",1749287973283,0.10732951,104890.0,104880.0,1.50309713]
["bitfinex-derivatives","BTCF0:USTF0",1749287973587,0.10732951,104890.0,104880.0,1.56988892]
["bitfinex-derivatives","BTCF0:USTF0",1749287973787,0.10712951,104890.0,104880.0,1.56988892]
["bitfinex-derivatives","BTCF0:USTF0",1749287974177,0.10732951,104890.0,104880.0,1.56988892]
["bitfinex-derivatives","BTCF0:USTF0",1749287974589,0.10732951,104890.0,104880.0,1.56579729]
["bitfinex-derivatives","BTCF0:USTF0",1749287978900,0.10732951,104890.0,104880.0,1.92659729]
["bitfinex-derivatives","BTCF0:USTF0",1749287981098,0.10732951,104890.0,104880.0,2.07528903]
["bitfinex-derivatives","BTCF0:USTF0",1749287981300,0.10732951,104890.0,104880.0,1.86724476]
["bitfinex-derivatives","BTCF0:USTF0",1749287981704,0.10732951,104890.0,104880.0,2.01258887]
["bitfinex-derivatives","BTCF0:USTF0",1749287985204,0.10732951,104890.0,104880.0,2.0719414]
["bitfinex-derivatives","BTCF0:USTF0",1749287987701,0.10732951,104890.0,104880.0,2.07603303]
["bitfinex-derivatives","BTCF0:USTF0",1749287989801,0.10732951,104890.0,104880.0,2.0719414]
["bitfinex-derivatives","BTCF0:USTF0",1749287994803,0.10732951,104890.0,104880.0,1.63590907]
["bitfinex-derivatives","BTCF0:USTF0",1749287995014,0.10732951,104890.0,104880.0,2.0719414]
["bitfinex-derivatives","BTCF0:USTF0",1749287997715,0.10204323,104890.0,104880.0,2.0719414]
["bitfinex-derivatives","BTCF0:USTF0",1749287997903,0.10184323,104890.0,104880.0,2.1719414]
["bitfinex-derivatives","BTCF0:USTF0",1749287998109,0.10204323,104890.0,104880.0,1.96389713]
["bitfinex-derivatives","BTCF0:USTF0",1749287998308,0.00250187,104890.0,104880.0,3.46389713]
["bitfinex-derivatives","BTCF0:USTF0",1749287998509,0.00250187,104890.0,104880.0,3.76156925]
["bitfinex-derivatives","BTCF0:USTF0",1749287998812,0.00230187,104890.0,104880.0,3.76156925]
["bitfinex-derivatives","BTCF0:USTF0",1749287999117,0.00250187,104890.0,104880.0,2.26356925]
["bitfinex-derivatives","BTCF0:USTF0",1749287999412,0.00250187,104890.0,104880.0,3.76556925]
["bitfinex-derivatives","BTCF0:USTF0",1749287999719,0.06084314,104910.0,104900.0,0.1905526]
["bitfinex-derivatives","BTCF0:USTF0",1749287999912,0.06084314,104910.0,104900.0,1.52254444]
["bitfinex-derivatives","BTCF0:USTF0",1749288000112,0.16989551,104910.0,104900.0,1.58744444]
["bitfinex-derivatives","BTCF0:USTF0",1749288000818,0.17089551,104910.0,104900.0,1.88604444]
["bitfinex-derivatives","BTCF0:USTF0",1749288001119,0.17089551,104910.0,104900.0,1.9624864]
["bitfinex-derivatives","BTCF0:USTF0",1749288001818,0.17089551,104910.0,104900.0,1.9930864]
["bitfinex-derivatives","BTCF0:USTF0",1749288002521,0.17089551,104910.0,104900.0,2.00250321]
["bitfinex-derivatives","BTCF0:USTF0",1749288002708,0.17189551,104910.0,104900.0,2.00250321]
["bitfinex-derivatives","BTCF0:USTF0",1749288003525,0.17189551,104910.0,104900.0,1.97190321]
["bitfinex-derivatives","BTCF0:USTF0",1749288006414,0.17189551,104910.0,104900.0,2.33270321]
["bitfinex-derivatives","BTCF0:USTF0",1749288007015,0.17189551,104910.0,104900.0,2.54497992]
["bitfinex-derivatives","BTCF0:USTF0",1749288007623,0.17189551,104910.0,104900.0,2.33679484]
["bitfinex-derivatives","BTCF0:USTF0",1749288011026,0.17189551,104910.0,104900.0,1.90499484]
["bitfinex-derivatives","BTCF0:USTF0",1749288011227,0.17189551,104910.0,104900.0,2.43579484]
["bitfinex-derivatives","BTCF0:USTF0",1749288011626,0.17189551,104910.0,104900.0,2.13719484]
["bitfinex-derivatives","BTCF0:USTF0",1749288011922,0.11119551,104910.0,104900.0,2.4575986]
["bitfinex-derivatives","BTCF0:USTF0",1749288012227,0.11119551,104910.0,104900.0,2.37342041]
["bitfinex-derivatives","BTCF0:USTF0",1749288012420,0.11139551,104910.0,104900.0,2.37342041]
["bitfinex-derivatives","BTCF0:USTF0",1749288014725,0.11139551,104910.0,104900.0,2.52192579]
["bitfinex-derivatives","BTCF0:USTF0",1749288014927,0.11139551,104910.0,104900.0,2.16523533]
["bitfinex-derivatives","BTCF0:USTF0",1749288015632,0.11039551,104910.0,104900.0,2.16523533]
["bitfinex-derivatives","BTCF0:USTF0",1749288015825,0.10939551,104910.0,104900.0,2.16923533]
["bitfinex-derivatives","BTCF0:USTF0",1749288016329,0.10939551,104910.0,104900.0,2.31771733]
["bitfinex-derivatives","BTCF0:USTF0",1749288017226,0.10939551,104910.0,104900.0,2.3136257]
["bitfinex-derivatives","BTCF0:USTF0",1749288018326,0.10939551,104910.0,104900.0,2.31771733]
["bitfinex-derivatives","BTCF0:USTF0",1749288019729,0.10939551,104910.0,104900.0,2.17237322]
["bitfinex-derivatives","BTCF0:USTF0",1749288021543,0.10939551,104910.0,104900.0,2.47097322]
["bitfinex-derivatives","BTCF0:USTF0",1749288022236,0.10939551,104910.0,104900.0,2.46688159]
["bitfinex-derivatives","BTCF0:USTF0",1749288023741,0.10939551,104910.0,104900.0,2.6122257]
["bitfinex-derivatives","BTCF0:USTF0",1749288024525,0.10939551,104910.0,104900.0,2.4637437]
["bitfinex-derivatives","BTCF0:USTF0",1749288024730,0.10939551,104910.0,104900.0,2.67192878]
["bitfinex-derivatives","BTCF0:USTF0",1749288032756,0.10939551,104910.0,104900.0,2.52658467]
["bitfinex-derivatives","BTCF0:USTF0",1749288033857,0.10939551,104910.0,104900.0,2.67192878]
["bitfinex-derivatives","BTCF0:USTF0",1749288034563,0.10939551,104910.0,104900.0,2.72435878]
["bitfinex-derivatives","BTCF0:USTF0",1749288034763,0.10939551,104910.0,104900.0,2.57901467]
["bitfinex-derivatives","BTCF0:USTF0",1749288039360,0.10939551,104910.0,104900.0,1.85741467]
["bitfinex-derivatives","BTCF0:USTF0",1749288039559,0.10939551,104910.0,104900.0,2.57901467]
["bitfinex-derivatives","BTCF0:USTF0",1749288039760,0.10939551,104910.0,104900.0,1.85741467]
["bitfinex-derivatives","BTCF0:USTF0",1749288039961,0.10939551,104910.0,104900.0,2.57901467]
["bitfinex-derivatives","BTCF0:USTF0",1749288042273,0.10939551,104910.0,104900.0,2.72435878]
["bitfinex-derivatives","BTCF0:USTF0",1749288042467,0.06407411,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288042772,0.03682141,104910.0,104900.0,3.0220309]
["bitfinex-derivatives","BTCF0:USTF0",1749288043272,0.01015961,104910.0,104900.0,2.72435878]
["bitfinex-derivatives","BTCF0:USTF0",1749288043467,0.01035961,104910.0,104900.0,2.72435878]
["bitfinex-derivatives","BTCF0:USTF0",1749288045974,0.01035961,104910.0,104900.0,2.5161737]
["bitfinex-derivatives","BTCF0:USTF0",1749288060688,0.01035961,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288063490,0.01035961,104910.0,104900.0,2.09224582]
["bitfinex-derivatives","BTCF0:USTF0",1749288063695,0.01035961,104910.0,104900.0,2.37781349]
["bitfinex-derivatives","BTCF0:USTF0",1749288064191,0.01035961,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288065295,0.01035961,104910.0,104900.0,2.66850171]
["bitfinex-derivatives","BTCF0:USTF0",1749288065795,0.01035961,104910.0,104900.0,2.37082959]
["bitfinex-derivatives","BTCF0:USTF0",1749288066595,0.01035961,104910.0,104900.0,1.64922959]
["bitfinex-derivatives","BTCF0:USTF0",1749288066894,0.01035961,104910.0,104900.0,2.37082959]
["bitfinex-derivatives","BTCF0:USTF0",1749288070891,0.01035961,104910.0,104900.0,2.5161737]
["bitfinex-derivatives","BTCF0:USTF0",1749288072699,0.01035961,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288073998,0.01035961,104910.0,104900.0,2.81793745]
["bitfinex-derivatives","BTCF0:USTF0",1749288075000,0.01035961,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288075300,0.01015961,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288075492,0.00044091,104910.0,104900.0,2.5161737]
["bitfinex-derivatives","BTCF0:USTF0",1749288076193,0.00044091,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288081413,0.00044091,104910.0,104900.0,2.09224582]
["bitfinex-derivatives","BTCF0:USTF0",1749288081703,0.00044091,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288082300,0.00044091,104910.0,104900.0,2.09224582]
["bitfinex-derivatives","BTCF0:USTF0",1749288082598,0.00044091,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288085504,8.59e-06,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288087908,8.59e-06,104910.0,104900.0,2.09224582]
["bitfinex-derivatives","BTCF0:USTF0",1749288088108,8.59e-06,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288090814,8.59e-06,104910.0,104900.0,2.09224582]
["bitfinex-derivatives","BTCF0:USTF0",1749288091214,8.59e-06,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288095013,8.59e-06,104910.0,104900.0,2.09224582]
["bitfinex-derivatives","BTCF0:USTF0",1749288095314,8.59e-06,104910.0,104900.0,2.81384582]
["bitfinex-derivatives","BTCF0:USTF0",1749288095506,0.06424314,104920.0,104910.0,0.1905344]
["bitfinex-derivatives","BTCF0:USTF0",1749288095706,0.06424314,104920.0,104910.0,1.24062262]
["bitfinex-derivatives","BTCF0:USTF0",1749288095916,0.17431299,104920.0,104910.0,1.24062262]
["bitfinex-derivatives","BTCF0:USTF0",1749288096316,0.17431299,104920.0,104910.0,1.60142262]
["bitfinex-derivatives","BTCF0:USTF0",1749288097316,0.17431299,104920.0,104910.0,1.63172262]
["bitfinex-derivatives","BTCF0:USTF0",1749288098018,0.17431299,104920.0,104910.0,1.73076262]
["bitfinex-derivatives","BTCF0:USTF0",1749288099215,0.11021299,104920.0,104910.0,1.79336262]
["bitfinex-derivatives","BTCF0:USTF0",1749288106429,0.11041299,104920.0,104910.0,1.79336262]
["bitfinex-derivatives","BTCF0:USTF0",1749288108631,0.11041299,104920.0,104910.0,1.07176262]
["bitfinex-derivatives","BTCF0:USTF0",1749288108930,0.11041299,104920.0,104910.0,2.00147515]
["bitfinex-derivatives","BTCF0:USTF0",1749288109325,0.0609,104930.0,104920.0,0.1905162]
["bitfinex-derivatives","BTCF0:USTF0",1749288109633,0.13638727,104930.0,104920.0,1.61343695]
["bitfinex-derivatives","BTCF0:USTF0",1749288109833,0.13638727,104930.0,104920.0,1.67903695]
["bitfinex-derivatives","BTCF0:USTF0",1749288110328,0.10628727,104930.0,104920.0,1.67903695]
["bitfinex-derivatives","BTCF0:USTF0",1749288110627,0.10728727,104930.0,104920.0,1.67903695]
["bitfinex-derivatives","BTCF0:USTF0",1749288110828,0.0642,104940.0,104930.0,0.2904981]
["bitfinex-derivatives","BTCF0:USTF0",1749288111023,0.0642,104940.0,104930.0,1.49509499]
["bitfinex-derivatives","BTCF0:USTF0",1749288111218,0.17290276,104940.0,104930.0,1.34649885]
["bitfinex-derivatives","BTCF0:USTF0",1749288111632,0.17310276,104940.0,104930.0,1.34649885]
["bitfinex-derivatives","BTCF0:USTF0",1749288111830,0.17290276,104940.0,104930.0,1.34649885]
["bitfinex-derivatives","BTCF0:USTF0",1749288112027,0.17310276,104940.0,104930.0,1.34649885]
["bitfinex-derivatives","BTCF0:USTF0",1749288112533,0.17410276,104940.0,104930.0,1.34649885]
["bitfinex-derivatives","BTCF0:USTF0",1749288113233,0.17710276,104940.0,104930.0,1.34649885]
["bitfinex-derivatives","BTCF0:USTF0",1749288113930,0.11290276,104940.0,104930.0,1.79353371]
["bitfinex-derivatives","BTCF0:USTF0",1749288114229,0.11290276,104940.0,104930.0,2.07661885]
["bitfinex-derivatives","BTCF0:USTF0",1749288114433,0.11270276,104940.0,104930.0,2.07661885]
["bitfinex-derivatives","BTCF0:USTF0",1749288115136,0.11290276,104940.0,104930.0,2.07661885]
["bitfinex-derivatives","BTCF0:USTF0",1749288117631,0.11290276,104940.0,104930.0,1.54609885]
["bitfinex-derivatives","BTCF0:USTF0",1749288117934,0.17600276,104940.0,104930.0,2.07657885]
["bitfinex-derivatives","BTCF0:USTF0",1749288118637,0.17600276,104940.0,104930.0,1.93123474]
["bitfinex-derivatives","BTCF0:USTF0",1749288121335,0.17600276,104940.0,104930.0,1.93119474]
["bitfinex-derivatives","BTCF0:USTF0",1749288121537,0.17600276,104940.0,104930.0,1.49975474]
["bitfinex-derivatives","BTCF0:USTF0",1749288121732,0.17600276,104940.0,104930.0,1.86559474]
["bitfinex-derivatives","BTCF0:USTF0",1749288121937,0.20900276,104940.0,104930.0,1.86559474]
["bitfinex-derivatives","BTCF0:USTF0",1749288125441,0.17600276,104940.0,104930.0,1.86559474]
["bitfinex-derivatives","BTCF0:USTF0",1749288125638,0.17600276,104940.0,104930.0,1.89579474]
["bitfinex-derivatives","BTCF0:USTF0",1749288126138,0.17600276,104940.0,104930.0,1.26535474]
["bitfinex-derivatives","BTCF0:USTF0",1749288126329,0.17600276,104940.0,104930.0,1.86559474]
["bitfinex-derivatives","BTCF0:USTF0",1749288126530,0.20910276,104940.0,104930.0,1.86559474]
["bitfinex-derivatives","BTCF0:USTF0",1749288128940,0.20910276,104940.0,104930.0,1.89589474]
["bitfinex-derivatives","BTCF0:USTF0",1749288129142,0.20910276,104940.0,104930.0,2.04418594]
["bitfinex-derivatives","BTCF0:USTF0",1749288130738,0.20910276,104940.0,104930.0,1.89589474]
["bitfinex-derivatives","BTCF0:USTF0",1749288131537,0.17600276,104940.0,104930.0,2.01455461]
["bitfinex-derivatives","BTCF0:USTF0",1749288131844,0.17600276,104940.0,104930.0,1.80644208]
["bitfinex-derivatives","BTCF0:USTF0",1749288135542,0.17600276,104940.0,104930.0,1.68778221]
["bitfinex-derivatives","BTCF0:USTF0",1749288137443,0.17600276,104940.0,104930.0,1.5424381]
["bitfinex-derivatives","BTCF0:USTF0",1749288137650,0.17600276,104940.0,104930.0,1.68778221]
["bitfinex-derivatives","BTCF0:USTF0",1749288138453,0.17600276,104940.0,104930.0,1.15734221]
["bitfinex-derivatives","BTCF0:USTF0",1749288138750,0.17600276,104940.0,104930.0,1.68770221]
["bitfinex-derivatives","BTCF0:USTF0",1749288139639,0.17600276,104940.0,104930.0,1.92631474]
["bitfinex-derivatives","BTCF0:USTF0",1749288140044,0.17600276,104940.0,104930.0,1.56551474]
["bitfinex-derivatives","BTCF0:USTF0",1749288140245,0.17600276,104940.0,104930.0,2.28711474]
["bitfinex-derivatives","BTCF0:USTF0",1749288140953,0.17600276,104940.0,104930.0,2.29120637]
["bitfinex-derivatives","BTCF0:USTF0",1749288142055,0.17600276,104940.0,104930.0,2.28711474]
["bitfinex-derivatives","BTCF0:USTF0",1749288143255,0.36659476,104940.0,104930.0,0.97863392]
["bitfinex-derivatives","BTCF0:USTF0",1749288143453,0.39809476,104940.0,104930.0,0.33584261]
["bitfinex-derivatives","BTCF0:USTF0",1749288143656,0.20750276,104940.0,104930.0,0.45477735]
["bitfinex-derivatives","BTCF0:USTF0",1749288145257,0.20730276,104940.0,104930.0,0.45477735]
["bitfinex-derivatives","BTCF0:USTF0",1749288146548,0.20730276,104940.0,104930.0,0.55477735]
["bitfinex-derivatives","BTCF0:USTF0",1749288146857,0.20730276,104940.0,104930.0,0.58527735]
["bitfinex-derivatives","BTCF0:USTF0",1749288147053,0.20730276,104940.0,104930.0,0.94607735]
["bitfinex-derivatives","BTCF0:USTF0",1749288147255,0.20730276,104940.0,104930.0,0.58527735]
["bitfinex-derivatives","BTCF0:USTF0",1749288147458,0.20730276,104940.0,104930.0,0.94607735]
["bitfinex-derivatives","BTCF0:USTF0",1749288148150,0.20730276,104940.0,104930.0,0.58527735]
["bitfinex-derivatives","BTCF0:USTF0",1749288148657,0.20730276,104940.0,104930.0,0.46634261]
["bitfinex-derivatives","BTCF0:USTF0",1749288148857,0.20730276,104940.0,104930.0,0.6149655]
["bitfinex-derivatives","BTCF0:USTF0",1749288150253,0.11270276,104940.0,104930.0,0.9757655]
["bitfinex-derivatives","BTCF0:USTF0",1749288150453,0.11270276,104940.0,104930.0,1.0396655]
["bitfinex-derivatives","BTCF0:USTF0",1749288152157,0.11270276,104940.0,104930.0,0.9396655]
["bitfinex-derivatives","BTCF0:USTF0",1749288152353,0.11270276,104940.0,104930.0,0.9098338]
["bitfinex-derivatives","BTCF0:USTF0",1749288152555,0.17610276,104940.0,104930.0,0.9098338]
["bitfinex-derivatives","BTCF0:USTF0",1749288153755,0.17610276,104940.0,104930.0,1.0098338]
["bitfinex-derivatives","BTCF0:USTF0",1749288159166,0.17610276,104940.0,104930.0,1.01392543]
["bitfinex-derivatives","BTCF0:USTF0",1749288160183,0.17610276,104940.0,104930.0,1.0098338]
["bitfinex-derivatives","BTCF0:USTF0",1749288160560,0.11270276,104940.0,104930.0,1.0098338]
["bitfinex-derivatives","BTCF0:USTF0",1749288161267,0.11270276,104940.0,104930.0,1.01392543]
["bitfinex-derivatives","BTCF0:USTF0",1749288162067,0.11270276,104940.0,104930.0,0.89513424]
["bitfinex-derivatives","BTCF0:USTF0",1749288163267,0.11270276,104940.0,104930.0,1.0396655]
["bitfinex-derivatives","BTCF0:USTF0",1749288163462,0.11270276,104940.0,104930.0,0.89104261]
["bitfinex-derivatives","BTCF0:USTF0",1749288164656,0.11270276,104940.0,104930.0,1.0396655]
["bitfinex-derivatives","BTCF0:USTF0",1749288165862,0.11290276,104940.0,104930.0,1.0396655]
["bitfinex-derivatives","BTCF0:USTF0",1749288166265,0.11270276,104940.0,104930.0,1.04375713]
["bitfinex-derivatives","BTCF0:USTF0",1749288166466,0.11290276,104940.0,104930.0,1.34235713]
["bitfinex-derivatives","BTCF0:USTF0",1749288166666,0.11270276,104940.0,104930.0,1.34235713]
["bitfinex-derivatives","BTCF0:USTF0",1749288166873,0.11290276,104940.0,104930.0,1.34235713]
["bitfinex-derivatives","BTCF0:USTF0",1749288168267,0.11290276,104940.0,104930.0,1.33907835]
["bitfinex-derivatives","BTCF0:USTF0",1749288168469,0.11290276,104940.0,104930.0,1.40184677]
["bitfinex-derivatives","BTCF0:USTF0",1749288168870,0.11270276,104940.0,104930.0,1.40184677]
["bitfinex-derivatives","BTCF0:USTF0",1749288169276,0.11290276,104940.0,104930.0,1.40184677]
["bitfinex-derivatives","BTCF0:USTF0",1749288173663,0.11290276,104940.0,104930.0,1.54719088]
["bitfinex-derivatives","BTCF0:USTF0",1749288173868,0.11270276,104940.0,104930.0,1.54719088]
["bitfinex-derivatives","BTCF0:USTF0",1749288174069,0.11290276,104940.0,104930.0,1.54719088]
["bitfinex-derivatives","BTCF0:USTF0",1749288175879,0.11290276,104940.0,104930.0,1.90799088]
["bitfinex-derivatives","BTCF0:USTF0",1749288176481,0.11290276,104940.0,104930.0,1.90389925]
["bitfinex-derivatives","BTCF0:USTF0",1749288179083,0.11290276,104940.0,104930.0,1.69578672]
["bitfinex-derivatives","BTCF0:USTF0",1749288180282,0.11270276,104940.0,104930.0,1.69578672]
["bitfinex-derivatives","BTCF0:USTF0",1749288181183,0.01775461,104950.0,104930.0,2.28749904]
["bitfinex-derivatives","BTCF0:USTF0",1749288181479,0.12224412,104950.0,104940.0,1.82066516]
["bitfinex-derivatives","BTCF0:USTF0",1749288181686,0.12244412,104950.0,104940.0,1.92066516]
["bitfinex-derivatives","BTCF0:USTF0",1749288181879,0.12244412,104950.0,104940.0,1.94000777]
["bitfinex-derivatives","BTCF0:USTF0",1749288182085,0.12224412,104950.0,104940.0,1.94000777]
["bitfinex-derivatives","BTCF0:USTF0",1749288182384,0.12244412,104950.0,104940.0,1.94000777]
["bitfinex-derivatives","BTCF0:USTF0",1749288182779,0.01745383,104970.0,104960.0,0.190444]
["bitfinex-derivatives","BTCF0:USTF0",1749288183083,0.12373268,104970.0,104960.0,1.98117978]
["bitfinex-derivatives","BTCF0:USTF0",1749288183288,0.12373268,104970.0,104960.0,2.07817978]
["bitfinex-derivatives","BTCF0:USTF0",1749288183587,0.12393268,104970.0,104960.0,2.07817978]
["bitfinex-derivatives","BTCF0:USTF0",1749288184388,0.12393268,104970.0,104960.0,1.92997222]
["bitfinex-derivatives","BTCF0:USTF0",1749288184687,0.12393268,104970.0,104960.0,2.07817978]
["bitfinex-derivatives","BTCF0:USTF0",1749288187283,0.12373268,104970.0,104960.0,2.07817978]
["bitfinex-derivatives","BTCF0:USTF0",1749288187682,0.12393268,104970.0,104960.0,2.07817978]
["bitfinex-derivatives","BTCF0:USTF0",1749288188082,0.12393268,104970.0,104960.0,2.15556389]
["bitfinex-derivatives","BTCF0:USTF0",1749288193093,0.12393268,104970.0,104960.0,2.45416389]
["bitfinex-derivatives","BTCF0:USTF0",1749288193687,0.12393268,104970.0,104960.0,2.15556389]
["bitfinex-derivatives","BTCF0:USTF0",1749288193892,0.12393268,104970.0,104960.0,2.00735633]
["bitfinex-derivatives","BTCF0:USTF0",1749288194796,0.12393268,104970.0,104960.0,2.15270044]
["bitfinex-derivatives","BTCF0:USTF0",1749288195588,0.12393268,104970.0,104960.0,2.00735633]
["bitfinex-derivatives","BTCF0:USTF0",1749288196096,0.18643268,104970.0,104960.0,2.12571464]
["bitfinex-derivatives","BTCF0:USTF0",1749288196497,0.18643268,104970.0,104960.0,2.06061464]
["bitfinex-derivatives","BTCF0:USTF0",1749288196690,0.18643268,104970.0,104960.0,2.09161464]
["bitfinex-derivatives","BTCF0:USTF0",1749288199103,0.18643268,104970.0,104960.0,2.39021464]
["bitfinex-derivatives","BTCF0:USTF0",1749288201301,0.18643268,104970.0,104960.0,1.85997464]
["bitfinex-derivatives","BTCF0:USTF0",1749288201495,0.18643268,104970.0,104960.0,2.35913464]
["bitfinex-derivatives","BTCF0:USTF0",1749288201900,0.18643268,104970.0,104960.0,1.82897464]
["bitfinex-derivatives","BTCF0:USTF0",1749288202202,0.18643268,104970.0,104960.0,2.35913464]
["bitfinex-derivatives","BTCF0:USTF0",1749288203892,0.18643268,104970.0,104960.0,2.39033464]
["bitfinex-derivatives","BTCF0:USTF0",1749288205296,0.18643268,104970.0,104960.0,2.27193633]
["bitfinex-derivatives","BTCF0:USTF0",1749288206701,0.18643268,104970.0,104960.0,2.42014389]
["bitfinex-derivatives","BTCF0:USTF0",1749288207406,0.18643268,104970.0,104960.0,2.27193633]
["bitfinex-derivatives","BTCF0:USTF0",1749288207700,0.18643268,104970.0,104960.0,1.75844886]
["bitfinex-derivatives","BTCF0:USTF0",1749288207901,0.18643268,104970.0,104960.0,2.48004886]
["bitfinex-derivatives","BTCF0:USTF0",1749288208291,0.18643268,104970.0,104960.0,1.75844886]
["bitfinex-derivatives","BTCF0:USTF0",1749288208496,0.18643268,104970.0,104960.0,2.48004886]
["bitfinex-derivatives","BTCF0:USTF0",1749288208691,0.18643268,104970.0,104960.0,1.75844886]
["bitfinex-derivatives","BTCF0:USTF0",1749288208891,0.18643268,104970.0,104960.0,1.94992886]
["bitfinex-derivatives","BTCF0:USTF0",1749288209100,0.18643268,104970.0,104960.0,2.48004886]
["bitfinex-derivatives","BTCF0:USTF0",1749288210206,0.18643268,104970.0,104960.0,1.98152886]
["bitfinex-derivatives","BTCF0:USTF0",1749288210395,0.18643268,104970.0,104960.0,2.51164886]
["bitfinex-derivatives","BTCF0:USTF0",1749288212001,0.19052431,104970.0,104960.0,2.51164886]
["bitfinex-derivatives","BTCF0:USTF0",1749288213203,0.12802431,104970.0,104960.0,2.12096064]
["bitfinex-derivatives","BTCF0:USTF0",1749288213403,0.19032431,104970.0,104960.0,2.41164886]
["bitfinex-derivatives","BTCF0:USTF0",1749288213598,0.19032431,104970.0,104960.0,1.88152886]
["bitfinex-derivatives","BTCF0:USTF0",1749288213809,0.19032431,104970.0,104960.0,2.34884886]
["bitfinex-derivatives","BTCF0:USTF0",1749288214308,0.19032431,104970.0,104960.0,2.34880886]
["bitfinex-derivatives","BTCF0:USTF0",1749288216105,0.19032431,104970.0,104960.0,2.44880886]
["bitfinex-derivatives","BTCF0:USTF0",1749288216503,0.19032431,104970.0,104960.0,1.77338475]
["bitfinex-derivatives","BTCF0:USTF0",1749288216704,0.19032431,104970.0,104960.0,1.77226475]
["bitfinex-derivatives","BTCF0:USTF0",1749288216904,0.22322431,104970.0,104960.0,1.41402532]
["bitfinex-derivatives","BTCF0:USTF0",1749288217112,0.21913268,104970.0,104960.0,1.41402532]
["bitfinex-derivatives","BTCF0:USTF0",1749288217610,0.21913268,104970.0,104960.0,0.69242532]
["bitfinex-derivatives","BTCF0:USTF0",1749288217911,0.21893268,104970.0,104960.0,1.05322532]
["bitfinex-derivatives","BTCF0:USTF0",1749288218711,0.22828204,104970.0,104960.0,0.95434532]
["bitfinex-derivatives","BTCF0:USTF0",1749288219707,0.21893268,104970.0,104960.0,0.77710121]
["bitfinex-derivatives","BTCF0:USTF0",1749288220013,0.21893268,104970.0,104960.0,0.92244532]
["bitfinex-derivatives","BTCF0:USTF0",1749288220314,0.22302431,104970.0,104960.0,0.92244532]
["bitfinex-derivatives","BTCF0:USTF0",1749288223213,0.22302431,104970.0,104960.0,1.08208475]
["bitfinex-derivatives","BTCF0:USTF0",1749288223913,0.22302431,104970.0,104960.0,1.02241006]
["bitfinex-derivatives","BTCF0:USTF0",1749288224318,0.22302431,104970.0,104960.0,1.05501006]
["bitfinex-derivatives","BTCF0:USTF0",1749288225317,0.21893268,104970.0,104960.0,1.05501006]
["bitfinex-derivatives","BTCF0:USTF0",1749288226217,0.22302431,104970.0,104960.0,1.05501006]
["bitfinex-derivatives","BTCF0:USTF0",1749288226418,0.22302431,104970.0,104960.0,0.95501006]
["bitfinex-derivatives","BTCF0:USTF0",1749288227409,0.22302431,104970.0,104960.0,1.05501006]
["bitfinex-derivatives","BTCF0:USTF0",1749288227617,0.22302431,104970.0,104960.0,0.95501006]
["bitfinex-derivatives","BTCF0:USTF0",1749288228420,0.22302431,104970.0,104960.0,0.98541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288228820,0.22302431,104970.0,104960.0,1.08541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288229414,0.18603268,104970.0,104960.0,1.08541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288232019,0.18603268,104970.0,104960.0,1.19352259]
["bitfinex-derivatives","BTCF0:USTF0",1749288234122,0.18603268,104970.0,104960.0,0.98541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288234518,0.18603268,104970.0,104960.0,1.19352259]
["bitfinex-derivatives","BTCF0:USTF0",1749288234723,0.18603268,104970.0,104960.0,0.98541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288235514,0.18603268,104970.0,104960.0,1.19352259]
["bitfinex-derivatives","BTCF0:USTF0",1749288236017,0.18603268,104970.0,104960.0,0.98541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288236218,0.18603268,104970.0,104960.0,1.01731006]
["bitfinex-derivatives","BTCF0:USTF0",1749288236415,0.18603268,104970.0,104960.0,0.87196595]
["bitfinex-derivatives","BTCF0:USTF0",1749288236817,0.16857885,104970.0,104960.0,1.01731006]
["bitfinex-derivatives","BTCF0:USTF0",1749288238124,0.16857885,104970.0,104960.0,1.11731006]
["bitfinex-derivatives","BTCF0:USTF0",1749288238527,0.16857885,104970.0,104960.0,0.98541006]
["bitfinex-derivatives","BTCF0:USTF0",1749288240229,0.16857885,104970.0,104960.0,1.01661006]
["bitfinex-derivatives","BTCF0:USTF0",1749288240430,0.17267048,104970.0,104960.0,1.01661006]
["bitfinex-derivatives","BTCF0:USTF0",1749288241428,0.10627885,104970.0,104960.0,1.01661006]
["bitfinex-derivatives","BTCF0:USTF0",1749288242530,0.11037048,104970.0,104960.0,1.01661006]
["bitfinex-derivatives","BTCF0:USTF0",1749288243624,0.11037048,104970.0,104960.0,0.87126595]
["bitfinex-derivatives","BTCF0:USTF0",1749288243828,0.11037048,104970.0,104960.0,1.01661006]
["bitfinex-derivatives","BTCF0:USTF0",1749288244929,0.14729214,104970.0,104960.0,1.23543105]
["bitfinex-derivatives","BTCF0:USTF0",1749288245128,0.14729214,104970.0,104960.0,1.23233732]
["bitfinex-derivatives","BTCF0:USTF0",1749288245325,0.14749214,104970.0,104960.0,1.23233732]
["bitfinex-derivatives","BTCF0:USTF0",1749288245630,0.14340051,104970.0,104960.0,1.23233732]
["bitfinex-derivatives","BTCF0:USTF0",1749288245832,0.14320051,104970.0,104960.0,1.23233732]
["bitfinex-derivatives","BTCF0:USTF0",1749288246130,0.14340051,104970.0,104960.0,1.23233732]
["bitfinex-derivatives","BTCF0:USTF0",1749288246525,0.10647885,104970.0,104960.0,1.62022886]
["bitfinex-derivatives","BTCF0:USTF0",1749288246934,0.10627885,104970.0,104960.0,1.62022886]
["bitfinex-derivatives","BTCF0:USTF0",1749288247127,0.10647885,104970.0,104960.0,1.62022886]
["bitfinex-derivatives","BTCF0:USTF0",1749288249430,0.10647885,104970.0,104960.0,2.00801867]
["bitfinex-derivatives","BTCF0:USTF0",1749288249630,0.10647885,104970.0,104960.0,2.05336278]
["bitfinex-derivatives","BTCF0:USTF0",1749288249931,0.10647885,104970.0,104960.0,1.94525025]
["bitfinex-derivatives","BTCF0:USTF0",1749288250534,0.11057048,104970.0,104960.0,1.94525025]
["bitfinex-derivatives","BTCF0:USTF0",1749288251134,0.11057048,104970.0,104960.0,2.09059436]
["bitfinex-derivatives","BTCF0:USTF0",1749288255539,0.11057048,104970.0,104960.0,1.74637025]
["bitfinex-derivatives","BTCF0:USTF0",1749288255739,0.11057048,104970.0,104960.0,1.59793222]
["bitfinex-derivatives","BTCF0:USTF0",1749288258039,0.11057048,104970.0,104960.0,1.23713222]
["bitfinex-derivatives","BTCF0:USTF0",1749288258336,0.11057048,104970.0,104960.0,1.74327633]
["bitfinex-derivatives","BTCF0:USTF0",1749288258538,0.11057048,104970.0,104960.0,1.84327633]
["bitfinex-derivatives","BTCF0:USTF0",1749288260641,0.11057048,104970.0,104960.0,1.69793222]
["bitfinex-derivatives","BTCF0:USTF0",1749288262245,0.11057048,104970.0,104960.0,1.84327633]
["bitfinex-derivatives","BTCF0:USTF0",1749288263244,0.11057048,104970.0,104960.0,1.84637025]
["bitfinex-derivatives","BTCF0:USTF0",1749288266546,0.11057048,104970.0,104960.0,1.90604475]
["bitfinex-derivatives","BTCF0:USTF0",1749288267640,0.11057048,104970.0,104960.0,2.05138886]
["bitfinex-derivatives","BTCF0:USTF0",1749288267841,0.10647885,104970.0,104960.0,2.05138886]
["bitfinex-derivatives","BTCF0:USTF0",1749288268042,0.10647885,104970.0,104960.0,2.19985219]
["bitfinex-derivatives","BTCF0:USTF0",1749288268249,0.10647885,104970.0,104960.0,1.99173966]
["bitfinex-derivatives","BTCF0:USTF0",1749288272759,0.10647885,104970.0,104960.0,2.05138886]
["bitfinex-derivatives","BTCF0:USTF0",1749288277652,0.10647885,104970.0,104960.0,2.19980915]
["bitfinex-derivatives","BTCF0:USTF0",1749288277850,0.10627885,104970.0,104960.0,1.84327633]
["bitfinex-derivatives","BTCF0:USTF0",1749288278656,0.10647885,104970.0,104960.0,1.84327633]
["bitfinex-derivatives","BTCF0:USTF0",1749288280050,0.10647885,104970.0,104960.0,1.99169357]
["bitfinex-derivatives","BTCF0:USTF0",1749288282052,0.10647885,104970.0,104960.0,1.70100535]
["bitfinex-derivatives","BTCF0:USTF0",1749288282253,0.10647885,104970.0,104960.0,1.99169357]
["bitfinex-derivatives","BTCF0:USTF0",1749288283061,0.11057048,104970.0,104960.0,1.99169357]
["bitfinex-derivatives","BTCF0:USTF0",1749288288069,0.25591459,104970.0,104960.0,0.63746124]
["bitfinex-derivatives","BTCF0:USTF0",1749288288363,0.71211459,104970.0,104960.0,0.78280535]
["bitfinex-derivatives","BTCF0:USTF0",1749288288660,0.90254339,104970.0,104960.0,0.78280535]
["bitfinex-derivatives","BTCF0:USTF0",1749288289064,0.71211459,104970.0,104960.0,0.78280535]
["bitfinex-derivatives","BTCF0:USTF0",1749288289260,1.08898776,104970.0,104960.0,0.15250887]
["bitfinex-derivatives","BTCF0:USTF0",1749288289466,1.33898776,104970.0,104960.0,0.34295577]
["bitfinex-derivatives","BTCF0:USTF0",1749288290365,1.08898776,104970.0,104960.0,0.34295577]
["bitfinex-derivatives","BTCF0:USTF0",1749288290560,0.89855896,104970.0,104960.0,0.34295577]
["bitfinex-derivatives","BTCF0:USTF0",1749288290766,0.93574677,104970.0,104960.0,0.19453853]
["bitfinex-derivatives","BTCF0:USTF0",1749288291062,1.12637557,104970.0,104960.0,0.19453853]
["bitfinex-derivatives","BTCF0:USTF0",1749288291265,1.12637557,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288294361,1.12637547,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288294859,1.12617547,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288295060,1.12637547,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288296462,0.89845166,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288296668,1.08898766,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288297464,0.89845166,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288298065,0.53765166,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288298266,1.25925166,104970.0,104960.0,0.1904469]
["bitfinex-derivatives","BTCF0:USTF0",1749288306375,0.1904469,104960.0,104950.0,0.49206875]
["bitfinex-derivatives","BTCF0:USTF0",1749288306575,0.71403513,104960.0,104950.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1749288306876,0.81586228,104960.0,104950.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1749288308479,0.67051817,104960.0,104950.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1749288308681,0.81586228,104960.0,104950.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1749288309980,0.67051817,104960.0,104950.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1749288310179,0.81586228,104960.0,104950.0,0.52446875]
["bitfinex-derivatives","BTCF0:USTF0",1749288311180,0.81586228,104960.0,104950.0,0.47685635]
["bitfinex-derivatives","BTCF0:USTF0",1749288312692,0.85321688,104960.0,104950.0,0.47685635]
["bitfinex-derivatives","BTCF0:USTF0",1749288314382,0.85324476,104960.0,104950.0,0.47685635]
["bitfinex-derivatives","BTCF0:USTF0",1749288315773,0.49244476,104960.0,104950.0,0.47685635]
["bitfinex-derivatives","BTCF0:USTF0",1749288315974,0.85324476,104960.0,104950.0,0.47685635]
["bitfinex-derivatives","BTCF0:USTF0",1749288318578,0.85324476,104960.0,104950.0,0.42924475]
["bitfinex-derivatives","BTCF0:USTF0",1749288319574,0.85324476,104960.0,104950.0,0.23878725]
["bitfinex-derivatives","BTCF0:USTF0",1749288319975,0.85324476,104960.0,104950.0,0.42925225]
["bitfinex-derivatives","BTCF0:USTF0",1749288322971,0.15665375,104960.0,104950.0,1.00887585]
["bitfinex-derivatives","BTCF0:USTF0",1749288323178,0.34710065,104960.0,104950.0,1.00887585]
["bitfinex-derivatives","BTCF0:USTF0",1749288323772,0.30971817,104960.0,104950.0,1.00887585]
["bitfinex-derivatives","BTCF0:USTF0",1749288324175,0.30991817,104960.0,104950.0,1.00887585]
["bitfinex-derivatives","BTCF0:USTF0",1749288324884,0.30991817,104960.0,104950.0,0.89005225]
["bitfinex-derivatives","BTCF0:USTF0",1749288325985,0.30991817,104960.0,104950.0,1.03846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288327287,0.30991817,104960.0,104950.0,0.93846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288327881,0.30991817,104960.0,104950.0,1.03846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288328087,0.11947127,104960.0,104950.0,1.03846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288328586,0.30991817,104960.0,104950.0,1.03846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288329488,0.11947127,104960.0,104950.0,1.03846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288329787,0.11947127,104960.0,104950.0,0.67766949]
["bitfinex-derivatives","BTCF0:USTF0",1749288329978,0.11947127,104960.0,104950.0,1.03846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288331289,0.11947127,104960.0,104950.0,0.93846949]
["bitfinex-derivatives","BTCF0:USTF0",1749288331591,0.30991817,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288334389,0.30991817,104960.0,104950.0,1.32440538]
["bitfinex-derivatives","BTCF0:USTF0",1749288334692,0.30991817,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288337683,0.30991817,104960.0,104950.0,1.32440538]
["bitfinex-derivatives","BTCF0:USTF0",1749288337993,0.30991817,104960.0,104950.0,1.36974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288341902,0.11947127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288342196,0.30992047,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288343398,0.30992047,104960.0,104950.0,1.10894949]
["bitfinex-derivatives","BTCF0:USTF0",1749288343698,0.11947127,104960.0,104950.0,1.32133225]
["bitfinex-derivatives","BTCF0:USTF0",1749288344392,0.11947127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288344893,0.11947127,104960.0,104950.0,1.32133225]
["bitfinex-derivatives","BTCF0:USTF0",1749288346499,0.11947127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288347199,0.30992037,104960.0,104950.0,1.36974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288349001,0.30992037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288351700,0.30992037,104960.0,104950.0,1.36974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288351900,0.30992037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288353405,0.30992037,104960.0,104950.0,1.36974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288354101,0.30992037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288355403,0.30972037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288362597,0.30972037,104960.0,104950.0,1.36974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288366004,0.30972037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288367908,0.30972037,104960.0,104950.0,1.67786202]
["bitfinex-derivatives","BTCF0:USTF0",1749288369407,0.30972037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288370410,0.30972037,104960.0,104950.0,1.67786202]
["bitfinex-derivatives","BTCF0:USTF0",1749288370909,0.30972037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288372310,0.30972037,104960.0,104950.0,1.10894949]
["bitfinex-derivatives","BTCF0:USTF0",1749288372511,0.11927127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288376403,0.11927127,104960.0,104950.0,1.10894949]
["bitfinex-derivatives","BTCF0:USTF0",1749288376602,0.11927127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288377298,0.11927127,104960.0,104950.0,1.67786202]
["bitfinex-derivatives","BTCF0:USTF0",1749288378800,0.11927127,104960.0,104950.0,1.31706202]
["bitfinex-derivatives","BTCF0:USTF0",1749288379007,0.30972037,104960.0,104950.0,1.67786202]
["bitfinex-derivatives","BTCF0:USTF0",1749288381811,0.30972037,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288383815,0.11927127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288384014,0.30972047,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288387730,0.11927127,104960.0,104950.0,1.46974949]
["bitfinex-derivatives","BTCF0:USTF0",1749288393635,0.11927127,104960.0,104950.0,1.61524848]
["bitfinex-derivatives","BTCF0:USTF0",1749288393833,0.11947127,104960.0,104950.0,1.46667636]
["bitfinex-derivatives","BTCF0:USTF0",1749288394239,0.11947127,104960.0,104950.0,1.67478889]
["bitfinex-derivatives","BTCF0:USTF0",1749288394738,0.11947127,104960.0,104950.0,1.67888052]
["bitfinex-derivatives","BTCF0:USTF0",1749288395736,0.11947127,104960.0,104950.0,1.53353641]
["bitfinex-derivatives","BTCF0:USTF0",1749288396035,0.11947127,104960.0,104950.0,1.67888052]
["bitfinex-derivatives","BTCF0:USTF0",1749288396238,0.11947127,104960.0,104950.0,1.47076799]
["bitfinex-derivatives","BTCF0:USTF0",1749288396536,0.11947127,104960.0,104950.0,1.53353641]
["bitfinex-derivatives","BTCF0:USTF0",1749288396929,0.11947127,104960.0,104950.0,1.67888052]
["bitfinex-derivatives","BTCF0:USTF0",1749288397236,0.11947127,104960.0,104950.0,1.47076799]
["bitfinex-derivatives","BTCF0:USTF0",1749288397539,0.11947127,104960.0,104950.0,1.32542388]
["bitfinex-derivatives","BTCF0:USTF0",1749288398937,0.11947127,104960.0,104950.0,1.53353641]
["bitfinex-derivatives","BTCF0:USTF0",1749288399432,0.11947127,104960.0,104950.0,1.32542388]
["bitfinex-derivatives","BTCF0:USTF0",1749288400433,0.11947127,104960.0,104950.0,1.53353641]
["bitfinex-derivatives","BTCF0:USTF0",1749288400733,0.11947127,104960.0,104950.0,1.52944478]
["bitfinex-derivatives","BTCF0:USTF0",1749288401837,0.11947127,104960.0,104950.0,1.53353641]
["bitfinex-derivatives","BTCF0:USTF0",1749288402933,0.11947127,104960.0,104950.0,1.52944478]
["bitfinex-derivatives","BTCF0:USTF0",1749288406730,0.11947127,104960.0,104950.0,1.89024478]
["bitfinex-derivatives","BTCF0:USTF0",1749288413538,0.11947127,104960.0,104950.0,1.98912478]
["bitfinex-derivatives","BTCF0:USTF0",1749288417451,0.11947127,104960.0,104950.0,1.45896478]
["bitfinex-derivatives","BTCF0:USTF0",1749288417653,0.11947127,104960.0,104950.0,1.98904478]
["bitfinex-derivatives","BTCF0:USTF0",1749288421057,0.18107127,104960.0,104950.0,1.98904478]
["bitfinex-derivatives","BTCF0:USTF0",1749288421551,0.18107127,104960.0,104950.0,1.26744478]
["bitfinex-derivatives","BTCF0:USTF0",1749288421854,0.18107127,104960.0,104950.0,1.95664478]
["bitfinex-derivatives","BTCF0:USTF0",1749288422956,0.18107127,104960.0,104950.0,1.98714478]
["bitfinex-derivatives","BTCF0:USTF0",1749288425352,0.18087127,104960.0,104950.0,1.98714478]
["bitfinex-derivatives","BTCF0:USTF0",1749288426760,0.16342715,104960.0,104950.0,1.98714478]
["bitfinex-derivatives","BTCF0:USTF0",1749288429961,0.10182715,104960.0,104950.0,1.98714478]
["bitfinex-derivatives","BTCF0:USTF0",1749288433267,0.10182715,104960.0,104950.0,1.26554478]
["bitfinex-derivatives","BTCF0:USTF0",1749288433564,0.10182715,104960.0,104950.0,1.98714478]
["bitfinex-derivatives","BTCF0:USTF0",1749288434367,0.10182715,104960.0,104950.0,2.0067154]
["bitfinex-derivatives","BTCF0:USTF0",1749288444475,0.10182715,104960.0,104950.0,2.15523869]
["bitfinex-derivatives","BTCF0:USTF0",1749288444781,0.10182715,104960.0,104950.0,1.94712616]
["bitfinex-derivatives","BTCF0:USTF0",1749288444984,0.10182715,104960.0,104950.0,0.16823705]
["bitfinex-derivatives","BTCF0:USTF0",1749288444985,0.43762036,104960.0,104950.0,0.16823705]
["bitfinex-derivatives","BTCF0:USTF0",1749288445184,0.89252036,104960.0,104950.0,0.90553311]
["bitfinex-derivatives","BTCF0:USTF0",1749288445477,0.92902853,104960.0,104950.0,0.88596249]
["bitfinex-derivatives","BTCF0:USTF0",1749288445871,0.56822853,104960.0,104950.0,0.88596249]
["bitfinex-derivatives","BTCF0:USTF0",1749288446075,0.92902853,104960.0,104950.0,0.88596249]
["bitfinex-derivatives","BTCF0:USTF0",1749288446273,0.89252036,104960.0,104950.0,0.91776249]
["bitfinex-derivatives","BTCF0:USTF0",1749288446682,0.53172036,104960.0,104950.0,0.91776249]
["bitfinex-derivatives","BTCF0:USTF0",1749288446985,0.53172036,104960.0,104950.0,0.48660249]
["bitfinex-derivatives","BTCF0:USTF0",1749288447174,0.38637625,104960.0,104950.0,0.48660249]
["bitfinex-derivatives","BTCF0:USTF0",1749288450088,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288450286,0.38637625,104960.0,104950.0,0.48649952]
["bitfinex-derivatives","BTCF0:USTF0",1749288450681,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288451190,0.38637625,104960.0,104950.0,0.48649238]
["bitfinex-derivatives","BTCF0:USTF0",1749288452689,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288452994,0.19592715,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288453891,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288454884,0.38637625,104960.0,104950.0,0.48647565]
["bitfinex-derivatives","BTCF0:USTF0",1749288455390,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288456789,0.38637625,104960.0,104950.0,0.48647039]
["bitfinex-derivatives","BTCF0:USTF0",1749288456992,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288458393,0.38637625,104960.0,104950.0,0.48646863]
["bitfinex-derivatives","BTCF0:USTF0",1749288458691,0.38637625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288460192,0.38637625,104960.0,104950.0,0.51627784]
["bitfinex-derivatives","BTCF0:USTF0",1749288460492,0.35607625,104960.0,104950.0,0.51627784]
["bitfinex-derivatives","BTCF0:USTF0",1749288463093,0.35607625,104960.0,104950.0,0.36775455]
["bitfinex-derivatives","BTCF0:USTF0",1749288463894,0.35607625,104960.0,104950.0,0.48647454]
["bitfinex-derivatives","BTCF0:USTF0",1749288465698,0.16562715,104960.0,104950.0,0.48647454]
["bitfinex-derivatives","BTCF0:USTF0",1749288465897,0.29227625,104960.0,104950.0,0.56926584]
["bitfinex-derivatives","BTCF0:USTF0",1749288466100,0.10182715,104960.0,104950.0,0.93006584]
["bitfinex-derivatives","BTCF0:USTF0",1749288466592,0.10182715,104960.0,104950.0,1.17540995]
["bitfinex-derivatives","BTCF0:USTF0",1749288466795,0.10182715,104960.0,104950.0,1.06078159]
["bitfinex-derivatives","BTCF0:USTF0",1749288466796,0.10202715,104960.0,104950.0,1.06078159]
["bitfinex-derivatives","BTCF0:USTF0",1749288467100,0.10202715,104960.0,104950.0,1.62969412]
["bitfinex-derivatives","BTCF0:USTF0",1749288467299,0.10182715,104960.0,104950.0,1.62969412]
["bitfinex-derivatives","BTCF0:USTF0",1749288467597,0.10202715,104960.0,104950.0,1.62969412]
["bitfinex-derivatives","BTCF0:USTF0",1749288467799,0.10202715,104960.0,104950.0,1.62560249]
["bitfinex-derivatives","BTCF0:USTF0",1749288468500,0.10202715,104960.0,104950.0,1.92420249]
["bitfinex-derivatives","BTCF0:USTF0",1749288468799,0.10182715,104960.0,104950.0,1.92420249]
["bitfinex-derivatives","BTCF0:USTF0",1749288469601,0.10202715,104960.0,104950.0,1.92420249]
["bitfinex-derivatives","BTCF0:USTF0",1749288470802,0.10611878,104960.0,104950.0,1.92420249]
["bitfinex-derivatives","BTCF0:USTF0",1749288471000,0.10611878,104960.0,104950.0,1.71608996]
["bitfinex-derivatives","BTCF0:USTF0",1749288471501,0.10611878,104960.0,104950.0,1.57074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288471903,0.10611878,104960.0,104950.0,0.84914585]
["bitfinex-derivatives","BTCF0:USTF0",1749288472097,0.10611878,104960.0,104950.0,1.57074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288474903,0.10202715,104960.0,104950.0,1.57074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288475807,0.10202715,104960.0,104950.0,1.71901685]
["bitfinex-derivatives","BTCF0:USTF0",1749288476005,0.10611878,104960.0,104950.0,1.71901685]
["bitfinex-derivatives","BTCF0:USTF0",1749288476502,0.10611878,104960.0,104950.0,1.57074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288476905,0.10611878,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288479011,0.10611878,104960.0,104950.0,1.05725838]
["bitfinex-derivatives","BTCF0:USTF0",1749288479210,0.10611878,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288479610,0.10611878,104960.0,104950.0,1.05725838]
["bitfinex-derivatives","BTCF0:USTF0",1749288479812,0.10611878,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288481014,0.10202715,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288482010,0.10611878,104960.0,104950.0,1.05725838]
["bitfinex-derivatives","BTCF0:USTF0",1749288482215,0.10611878,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288484015,0.10202715,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288485012,0.10611878,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288486716,0.10611878,104960.0,104950.0,1.57074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288488025,0.10611878,104960.0,104950.0,1.77885838]
["bitfinex-derivatives","BTCF0:USTF0",1749288491826,0.10611878,104960.0,104950.0,1.87777838]
["bitfinex-derivatives","BTCF0:USTF0",1749288494328,0.10611878,104960.0,104950.0,1.66966585]
["bitfinex-derivatives","BTCF0:USTF0",1749288494526,0.10611878,104960.0,104950.0,1.52432174]
["bitfinex-derivatives","BTCF0:USTF0",1749288494726,0.10611878,104960.0,104950.0,2.30861244]
["bitfinex-derivatives","BTCF0:USTF0",1749288494926,0.13841878,104960.0,104950.0,2.30861244]
["bitfinex-derivatives","BTCF0:USTF0",1749288496320,0.13841878,104960.0,104950.0,2.10082585]
["bitfinex-derivatives","BTCF0:USTF0",1749288499421,0.13841878,104960.0,104950.0,1.57074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288499625,0.13841878,104960.0,104950.0,2.10082585]
["bitfinex-derivatives","BTCF0:USTF0",1749288500431,0.13821878,104960.0,104950.0,2.10082585]
["bitfinex-derivatives","BTCF0:USTF0",1749288500916,0.10591878,104960.0,104950.0,2.10082585]
["bitfinex-derivatives","BTCF0:USTF0",1749288509332,0.10591878,104960.0,104950.0,1.95548174]
["bitfinex-derivatives","BTCF0:USTF0",1749288509533,0.10591878,104960.0,104950.0,2.10082585]
["bitfinex-derivatives","BTCF0:USTF0",1749288510528,0.10591878,104960.0,104950.0,2.10074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288513139,0.10591878,104960.0,104950.0,1.56958585]
["bitfinex-derivatives","BTCF0:USTF0",1749288513441,0.10591878,104960.0,104950.0,2.10074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288513736,0.10591878,104960.0,104950.0,2.00074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288513937,0.16941878,104960.0,104950.0,2.00074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288515838,0.16941878,104960.0,104950.0,2.10074585]
["bitfinex-derivatives","BTCF0:USTF0",1749288516630,0.16941878,104960.0,104950.0,2.30866328]
["bitfinex-derivatives","BTCF0:USTF0",1749288521041,0.10591878,104960.0,104950.0,2.30866328]
["bitfinex-derivatives","BTCF0:USTF0",1749288521746,0.10591878,104960.0,104950.0,2.20866328]
["bitfinex-derivatives","BTCF0:USTF0",1749288524853,0.10591878,104960.0,104950.0,2.30866328]
["bitfinex-derivatives","BTCF0:USTF0",1749288526049,0.10591878,104960.0,104950.0,1.94786328]
["bitfinex-derivatives","BTCF0:USTF0",1749288526355,0.10591878,104960.0,104950.0,1.84786328]
["bitfinex-derivatives","BTCF0:USTF0",1749288526548,0.10591878,104960.0,104950.0,1.94786328]
["bitfinex-derivatives","BTCF0:USTF0",1749288529245,0.10591878,104960.0,104950.0,1.58706328]
["bitfinex-derivatives","BTCF0:USTF0",1749288529454,0.10591878,104960.0,104950.0,1.94786328]
["bitfinex-derivatives","BTCF0:USTF0",1749288532547,0.10591878,104960.0,104950.0,1.84786328]
["bitfinex-derivatives","BTCF0:USTF0",1749288532847,0.10591878,104960.0,104950.0,1.63994585]
["bitfinex-derivatives","BTCF0:USTF0",1749288533749,0.10591878,104960.0,104950.0,1.73994585]
["bitfinex-derivatives","BTCF0:USTF0",1749288534350,0.10591878,104960.0,104950.0,1.59460174]
["bitfinex-derivatives","BTCF0:USTF0",1749288534550,0.10591878,104960.0,104950.0,1.73994585]
["bitfinex-derivatives","BTCF0:USTF0",1749288538045,0.10591878,104960.0,104950.0,1.63994585]
["bitfinex-derivatives","BTCF0:USTF0",1749288538251,0.10591878,104960.0,104950.0,1.73994585]
["bitfinex-derivatives","BTCF0:USTF0",1749288540454,0.10591878,104960.0,104950.0,1.10994585]
["bitfinex-derivatives","BTCF0:USTF0",1749288540653,0.10591878,104960.0,104950.0,1.63990585]
["bitfinex-derivatives","BTCF0:USTF0",1749288540950,0.10591878,104960.0,104950.0,1.73990585]
["bitfinex-derivatives","BTCF0:USTF0",1749288542961,0.10591878,104960.0,104950.0,1.63990585]
["bitfinex-derivatives","BTCF0:USTF0",1749288543154,0.10591878,104960.0,104950.0,1.73990585]
["bitfinex-derivatives","BTCF0:USTF0",1749288543356,0.29636788,104960.0,104950.0,1.63990585]
["bitfinex-derivatives","BTCF0:USTF0",1749288543560,0.29636788,104960.0,104950.0,1.847872]
["bitfinex-derivatives","BTCF0:USTF0",1749288544559,0.10591878,104960.0,104950.0,1.847872]
["bitfinex-derivatives","BTCF0:USTF0",1749288545661,0.10591878,104960.0,104950.0,1.317912]
["bitfinex-derivatives","BTCF0:USTF0",1749288545852,0.10591878,104960.0,104950.0,1.847872]
["bitfinex-derivatives","BTCF0:USTF0",1749288548160,0.10182715,104960.0,104950.0,1.847872]
["bitfinex-derivatives","BTCF0:USTF0",1749288548547,0.10182715,104960.0,104950.0,1.947872]
["bitfinex-derivatives","BTCF0:USTF0",1749288551261,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288551858,0.29227625,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288552058,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288555065,0.10182715,104960.0,104950.0,1.549272]
["bitfinex-derivatives","BTCF0:USTF0",1749288555256,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288561770,0.10182715,104960.0,104950.0,1.288472]
["bitfinex-derivatives","BTCF0:USTF0",1749288561969,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288564867,0.10182715,104960.0,104950.0,1.019312]
["bitfinex-derivatives","BTCF0:USTF0",1749288565169,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288566467,0.10182715,104960.0,104950.0,1.288472]
["bitfinex-derivatives","BTCF0:USTF0",1749288566671,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288570873,0.10182715,104960.0,104950.0,1.288472]
["bitfinex-derivatives","BTCF0:USTF0",1749288571074,0.10182715,104960.0,104950.0,1.649272]
["bitfinex-derivatives","BTCF0:USTF0",1749288574082,0.29227625,104960.0,104950.0,1.218152]
["bitfinex-derivatives","BTCF0:USTF0",1749288574270,0.10182715,104960.0,104950.0,0.95989794]
["bitfinex-derivatives","BTCF0:USTF0",1749288574474,0.10182715,104960.0,104950.0,1.48981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288575273,0.10182715,104960.0,104950.0,1.58981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288576582,0.10182715,104960.0,104950.0,1.48981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288577189,0.29227625,104960.0,104950.0,1.34447383]
["bitfinex-derivatives","BTCF0:USTF0",1749288577383,0.29227625,104960.0,104950.0,1.48981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288577785,0.29227625,104960.0,104950.0,1.58981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288578287,0.29227625,104960.0,104950.0,0.95989794]
["bitfinex-derivatives","BTCF0:USTF0",1749288578477,0.29227625,104960.0,104950.0,1.48981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288579077,0.10182715,104960.0,104950.0,1.48981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288579386,0.10182715,104960.0,104950.0,1.58981794]
["bitfinex-derivatives","BTCF0:USTF0",1749288581587,0.10182715,104960.0,104950.0,1.44126585]
["bitfinex-derivatives","BTCF0:USTF0",1749288581788,0.10182715,104960.0,104950.0,1.649232]
["bitfinex-derivatives","BTCF0:USTF0",1749288586781,0.10182715,104960.0,104950.0,1.64897604]
["bitfinex-derivatives","BTCF0:USTF0",1749288591278,0.10182715,104960.0,104950.0,1.50363193]
["bitfinex-derivatives","BTCF0:USTF0",1749288591484,0.10182715,104960.0,104950.0,1.64897604]
["bitfinex-derivatives","BTCF0:USTF0",1749288601791,0.10182715,104960.0,104950.0,1.44100989]
["bitfinex-derivatives","BTCF0:USTF0",1749288602489,0.10182715,104960.0,104950.0,1.64883147]
["bitfinex-derivatives","BTCF0:USTF0",1749288608993,0.10182715,104960.0,104950.0,1.11891147]
["bitfinex-derivatives","BTCF0:USTF0",1749288609198,0.10182715,104960.0,104950.0,1.64875147]
["bitfinex-derivatives","BTCF0:USTF0",1749288616206,0.10182715,104960.0,104950.0,1.44092989]
["bitfinex-derivatives","BTCF0:USTF0",1749288619410,0.10182715,104960.0,104950.0,1.64870539]
["bitfinex-derivatives","BTCF0:USTF0",1749288622210,0.10182715,104960.0,104950.0,2.00950539]
["bitfinex-derivatives","BTCF0:USTF0",1749288626204,0.10182715,104960.0,104950.0,1.28790539]
["bitfinex-derivatives","BTCF0:USTF0",1749288626411,0.10182715,104960.0,104950.0,2.00950539]
["bitfinex-derivatives","BTCF0:USTF0",1749288628313,0.10182715,104960.0,104950.0,1.80172989]
["bitfinex-derivatives","BTCF0:USTF0",1749288631210,0.10182715,104960.0,104950.0,2.00954275]
["bitfinex-derivatives","BTCF0:USTF0",1749288631608,0.10182715,104960.0,104950.0,2.00950275]
["bitfinex-derivatives","BTCF0:USTF0",1749288633712,0.10182715,104960.0,104950.0,1.80168989]
["bitfinex-derivatives","BTCF0:USTF0",1749288636606,0.10182715,104960.0,104950.0,1.27188989]
["bitfinex-derivatives","BTCF0:USTF0",1749288636819,0.29227595,104960.0,104950.0,1.90951374]
["bitfinex-derivatives","BTCF0:USTF0",1749288637721,0.10182715,104960.0,104950.0,1.90951374]
["bitfinex-derivatives","BTCF0:USTF0",1749288638224,0.29227595,104960.0,104950.0,2.00951374]
["bitfinex-derivatives","BTCF0:USTF0",1749288639122,0.10182715,104960.0,104950.0,2.00951374]
["bitfinex-derivatives","BTCF0:USTF0",1749288639321,0.29227595,104960.0,104950.0,2.00951374]
["bitfinex-derivatives","BTCF0:USTF0",1749288640920,0.29227595,104960.0,104950.0,1.28791374]
["bitfinex-derivatives","BTCF0:USTF0",1749288641117,0.10182715,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288641520,0.29227595,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288643121,0.10182715,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288644926,0.29227595,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288645432,0.10182715,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288646021,0.10182715,104960.0,104950.0,1.28791374]
["bitfinex-derivatives","BTCF0:USTF0",1749288646226,0.10182715,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288649733,0.29227585,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288649935,0.10182715,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288650926,0.29227595,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288651126,0.10182715,104960.0,104950.0,1.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1749288651329,0.10182715,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288652427,0.29227595,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288653341,0.29227595,104960.0,104950.0,1.08008989]
["bitfinex-derivatives","BTCF0:USTF0",1749288653633,0.29227595,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288653933,0.10182715,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288654833,0.29227595,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288655535,0.10182715,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288655937,0.29227595,104960.0,104950.0,1.44088989]
["bitfinex-derivatives","BTCF0:USTF0",1749288656134,0.43762006,104960.0,104950.0,0.3769023]
["bitfinex-derivatives","BTCF0:USTF0",1749288656334,0.50032006,104960.0,104950.0,0.81778949]
["bitfinex-derivatives","BTCF0:USTF0",1749288656530,0.53491169,104960.0,104950.0,1.02566109]
["bitfinex-derivatives","BTCF0:USTF0",1749288656939,0.53491169,104960.0,104950.0,0.38678949]
["bitfinex-derivatives","BTCF0:USTF0",1749288657138,0.53491169,104960.0,104950.0,0.81778949]
["bitfinex-derivatives","BTCF0:USTF0",1749288657636,0.53082006,104960.0,104950.0,0.81778949]
["bitfinex-derivatives","BTCF0:USTF0",1749288657839,0.53082006,104960.0,104950.0,0.38678949]
["bitfinex-derivatives","BTCF0:USTF0",1749288658140,0.53082006,104960.0,104950.0,0.24144538]
["bitfinex-derivatives","BTCF0:USTF0",1749288658340,0.53082006,104960.0,104950.0,0.35498949]
["bitfinex-derivatives","BTCF0:USTF0",1749288658838,0.89162006,104960.0,104950.0,0.35498949]
["bitfinex-derivatives","BTCF0:USTF0",1749288659638,1.03696417,104960.0,104950.0,0.14863077]
["bitfinex-derivatives","BTCF0:USTF0",1749288659847,1.03696417,104960.0,104950.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1749288660142,1.03696417,104960.0,104950.0,0.30939927]
["bitfinex-derivatives","BTCF0:USTF0",1749288660640,0.89571169,104960.0,104950.0,0.30939927]
["bitfinex-derivatives","BTCF0:USTF0",1749288663645,1.0410558,104960.0,104950.0,0.30939927]
["bitfinex-derivatives","BTCF0:USTF0",1749288666236,1.0410558,104960.0,104950.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1749288667344,1.0410558,104960.0,104950.0,0.30939897]
["bitfinex-derivatives","BTCF0:USTF0",1749288668146,1.0410558,104960.0,104950.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1749288668943,1.4720958,104960.0,104950.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1749288669438,1.48941966,104960.0,104950.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1749288669647,1.48941966,104960.0,104950.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749288670236,1.48941966,104960.0,104950.0,0.08910981]
["bitfinex-derivatives","BTCF0:USTF0",1749288670732,1.48532803,104960.0,104950.0,0.08910981]
["bitfinex-derivatives","BTCF0:USTF0",1749288671751,1.48941966,104960.0,104950.0,0.08910981]
["bitfinex-derivatives","BTCF0:USTF0",1749288672248,0.1904651,104950.0,104940.0,0.11878913]
["bitfinex-derivatives","BTCF0:USTF0",1749288672447,0.88920921,104950.0,104940.0,0.11878913]
["bitfinex-derivatives","BTCF0:USTF0",1749288672650,0.99527933,104950.0,104940.0,0.11878913]
["bitfinex-derivatives","BTCF0:USTF0",1749288673851,0.1904828,104940.0,104930.0,0.56660168]
["bitfinex-derivatives","BTCF0:USTF0",1749288674049,0.40042691,104940.0,104930.0,0.56660168]
["bitfinex-derivatives","BTCF0:USTF0",1749288674252,0.50175697,104940.0,104930.0,0.56660168]
["bitfinex-derivatives","BTCF0:USTF0",1749288674436,0.64710108,104940.0,104930.0,0.18313227]
["bitfinex-derivatives","BTCF0:USTF0",1749288674748,1.45624475,104940.0,104930.0,0.11893227]
["bitfinex-derivatives","BTCF0:USTF0",1749288675048,1.48694475,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749288675641,1.49670684,104940.0,104930.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749288692254,1.49670684,104940.0,104930.0,0.08908078]
["bitfinex-derivatives","BTCF0:USTF0",1749288692457,1.49670684,104940.0,104930.0,0.12208078]
["bitfinex-derivatives","BTCF0:USTF0",1749288696448,1.53166508,104940.0,104930.0,0.12208078]
["bitfinex-derivatives","BTCF0:USTF0",1749288700154,1.49670684,104940.0,104930.0,0.03314314]
["bitfinex-derivatives","BTCF0:USTF0",1749288700357,1.49670684,104940.0,104930.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1749288705365,1.53242441,104940.0,104930.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1749288705567,1.49670684,104940.0,104930.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1749288705962,1.53242449,104940.0,104930.0,0.15193227]
["bitfinex-derivatives","BTCF0:USTF0",1749288706467,0.77847862,104940.0,104930.0,0.51747578]
["bitfinex-derivatives","BTCF0:USTF0",1749288706667,1.35494273,104940.0,104930.0,0.57997578]
["bitfinex-derivatives","BTCF0:USTF0",1749288706865,1.35514273,104940.0,104930.0,0.57997578]
["bitfinex-derivatives","BTCF0:USTF0",1749288708170,0.82522273,104940.0,104930.0,0.57997578]
["bitfinex-derivatives","BTCF0:USTF0",1749288708465,1.35514273,104940.0,104930.0,0.57997578]
["bitfinex-derivatives","BTCF0:USTF0",1749288709462,1.35514273,104940.0,104930.0,0.69886971]
["bitfinex-derivatives","BTCF0:USTF0",1749288710070,1.35514273,104940.0,104930.0,0.57997578]
["bitfinex-derivatives","BTCF0:USTF0",1749288710364,1.35514273,104940.0,104930.0,0.38947488]
["bitfinex-derivatives","BTCF0:USTF0",1749288712669,1.35514273,104940.0,104930.0,0.50835005]
["bitfinex-derivatives","BTCF0:USTF0",1749288714868,1.35514273,104940.0,104930.0,0.35986242]
["bitfinex-derivatives","BTCF0:USTF0",1749288717473,1.35514273,104940.0,104930.0,0.50835005]
["bitfinex-derivatives","BTCF0:USTF0",1749288718375,1.35514273,104940.0,104930.0,0.38947488]
["bitfinex-derivatives","BTCF0:USTF0",1749288721078,1.35514273,104940.0,104930.0,0.24413077]
["bitfinex-derivatives","BTCF0:USTF0",1749288724780,1.35514273,104940.0,104930.0,0.3630053]
["bitfinex-derivatives","BTCF0:USTF0",1749288725080,1.35514273,104940.0,104930.0,0.21451767]
["bitfinex-derivatives","BTCF0:USTF0",1749288728988,1.38574273,104940.0,104930.0,0.21451767]
["bitfinex-derivatives","BTCF0:USTF0",1749288730688,1.41574273,104940.0,104930.0,0.21451767]
["bitfinex-derivatives","BTCF0:USTF0",1749288731585,1.56108684,104940.0,104930.0,0.15201767]
["bitfinex-derivatives","BTCF0:USTF0",1749288731882,1.59378684,104940.0,104930.0,0.15201767]
["bitfinex-derivatives","BTCF0:USTF0",1749288732387,1.59378684,104940.0,104930.0,0.11901767]
["bitfinex-derivatives","BTCF0:USTF0",1749288733990,1.59378684,104940.0,104920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749288733991,0.1905009,104930.0,104920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749288734192,0.82414085,104930.0,104920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749288734483,0.92998276,104930.0,104920.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749288734685,0.190519,104920.0,104910.0,0.40512483]
["bitfinex-derivatives","BTCF0:USTF0",1749288734877,0.71448763,104920.0,104910.0,0.43542483]
["bitfinex-derivatives","BTCF0:USTF0",1749288735081,0.82228665,104920.0,104910.0,0.43542483]
["bitfinex-derivatives","BTCF0:USTF0",1749288735894,0.82228665,104920.0,104910.0,0.43742483]
["bitfinex-derivatives","BTCF0:USTF0",1749288736091,0.80346213,104920.0,104910.0,0.43742483]
["bitfinex-derivatives","BTCF0:USTF0",1749288736593,0.80346213,104920.0,104910.0,0.2889372]
["bitfinex-derivatives","BTCF0:USTF0",1749288736796,0.80346213,104920.0,104910.0,0.2909372]
["bitfinex-derivatives","BTCF0:USTF0",1749288737093,0.82092852,104920.0,104910.0,0.2909372]
["bitfinex-derivatives","BTCF0:USTF0",1749288739404,1.49619263,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288739691,1.59179263,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288739898,1.44644852,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288740299,1.59179263,104920.0,104910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288740491,1.59279263,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749288741199,1.59279263,104920.0,104900.0,0.67370718]
["bitfinex-derivatives","BTCF0:USTF0",1749288741200,0.1905372,104910.0,104900.0,0.67370718]
["bitfinex-derivatives","BTCF0:USTF0",1749288741384,0.69668131,104910.0,104900.0,0.52521955]
["bitfinex-derivatives","BTCF0:USTF0",1749288741589,0.80426167,104910.0,104900.0,0.47758075]
["bitfinex-derivatives","BTCF0:USTF0",1749288743795,0.80426167,104910.0,104900.0,0.59629858]
["bitfinex-derivatives","BTCF0:USTF0",1749288746203,0.86786167,104910.0,104900.0,0.59629858]
["bitfinex-derivatives","BTCF0:USTF0",1749288748304,0.86786167,104910.0,104900.0,0.54865978]
["bitfinex-derivatives","BTCF0:USTF0",1749288753113,0.86786167,104910.0,104900.0,0.33991567]
["bitfinex-derivatives","BTCF0:USTF0",1749288753416,0.89826167,104910.0,104900.0,0.22119854]
["bitfinex-derivatives","BTCF0:USTF0",1749288758414,0.86786167,104910.0,104900.0,0.25299854]
["bitfinex-derivatives","BTCF0:USTF0",1749288759126,0.86786167,104910.0,104900.0,0.28489854]
["bitfinex-derivatives","BTCF0:USTF0",1749288760122,0.80426167,104910.0,104900.0,0.40361637]
["bitfinex-derivatives","BTCF0:USTF0",1749288761218,0.80426167,104910.0,104900.0,0.54896048]
["bitfinex-derivatives","BTCF0:USTF0",1749288763719,0.80426167,104910.0,104900.0,0.69744811]
["bitfinex-derivatives","BTCF0:USTF0",1749288764324,0.80426167,104910.0,104900.0,0.54896048]
["bitfinex-derivatives","BTCF0:USTF0",1749288765327,0.80426167,104910.0,104900.0,0.40361637]
["bitfinex-derivatives","BTCF0:USTF0",1749288767634,0.44346167,104910.0,104900.0,0.40361637]
["bitfinex-derivatives","BTCF0:USTF0",1749288767929,0.80426167,104910.0,104900.0,0.40361637]
["bitfinex-derivatives","BTCF0:USTF0",1749288768336,0.8403185,104910.0,104900.0,0.40361637]
["bitfinex-derivatives","BTCF0:USTF0",1749288771534,0.80426167,104910.0,104900.0,0.43338617]
["bitfinex-derivatives","BTCF0:USTF0",1749288775434,0.86716167,104910.0,104900.0,0.43338617]
["bitfinex-derivatives","BTCF0:USTF0",1749288776134,0.86716167,104910.0,104900.0,0.57873028]
["bitfinex-derivatives","BTCF0:USTF0",1749288776434,0.86716167,104910.0,104900.0,0.43338617]
["bitfinex-derivatives","BTCF0:USTF0",1749288778437,0.86716167,104910.0,104900.0,0.37196618]
["bitfinex-derivatives","BTCF0:USTF0",1749288780639,0.86716167,104910.0,104900.0,0.34016618]
["bitfinex-derivatives","BTCF0:USTF0",1749288781033,0.89986167,104910.0,104900.0,0.14961078]
["bitfinex-derivatives","BTCF0:USTF0",1749288781334,0.89986167,104910.0,104900.0,0.34016618]
["bitfinex-derivatives","BTCF0:USTF0",1749288781825,1.04520578,104910.0,104900.0,0.14961078]
["bitfinex-derivatives","BTCF0:USTF0",1749288782136,1.04520578,104910.0,104900.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1749288782528,0.93593845,104910.0,104900.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1749288782730,0.89986167,104910.0,104900.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1749288783037,0.90086167,104910.0,104900.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1749288783941,0.93694823,104910.0,104900.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1749288784740,0.90086167,104910.0,104900.0,0.11911078]
["bitfinex-derivatives","BTCF0:USTF0",1749288785440,0.93629229,104910.0,104900.0,0.30966618]
["bitfinex-derivatives","BTCF0:USTF0",1749288785641,1.36749229,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288785841,1.33206167,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288786340,1.33206167,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288788349,1.33206167,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288789739,1.33206167,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288789940,1.36743163,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288790141,1.36743163,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288790346,1.36743163,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288790542,1.3361533,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288790742,1.3361533,104910.0,104900.0,0.34136608]
["bitfinex-derivatives","BTCF0:USTF0",1749288791043,1.3361533,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288791542,1.33206167,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288799249,1.33206167,104910.0,104900.0,0.29929841]
["bitfinex-derivatives","BTCF0:USTF0",1749288799752,1.33206167,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288800349,1.33206167,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288801442,1.33206167,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288802350,0.90086167,104910.0,104900.0,0.15081078]
["bitfinex-derivatives","BTCF0:USTF0",1749288802548,1.43086167,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288802744,0.99966167,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288802943,1.03736167,104910.0,104900.0,0.34136618]
["bitfinex-derivatives","BTCF0:USTF0",1749288803153,1.03736167,104910.0,104900.0,0.37306618]
["bitfinex-derivatives","BTCF0:USTF0",1749288803450,0.50736167,104910.0,104900.0,0.37306618]
["bitfinex-derivatives","BTCF0:USTF0",1749288803651,0.93856167,104910.0,104900.0,0.37306618]
["bitfinex-derivatives","BTCF0:USTF0",1749288803851,0.93856167,104910.0,104900.0,0.51841029]
["bitfinex-derivatives","BTCF0:USTF0",1749288804955,0.93856167,104910.0,104900.0,0.54911029]
["bitfinex-derivatives","BTCF0:USTF0",1749288808353,0.93856167,104910.0,104900.0,0.40376618]
["bitfinex-derivatives","BTCF0:USTF0",1749288809751,0.93856167,104910.0,104900.0,0.43328617]
["bitfinex-derivatives","BTCF0:USTF0",1749288810258,0.93856167,104910.0,104900.0,0.40375893]
["bitfinex-derivatives","BTCF0:USTF0",1749288811958,1.29936167,104910.0,104900.0,0.40375893]
["bitfinex-derivatives","BTCF0:USTF0",1749288812558,0.97469294,104910.0,104900.0,0.21320353]
["bitfinex-derivatives","BTCF0:USTF0",1749288812761,0.97469294,104910.0,104900.0,0.06354314]
["bitfinex-derivatives","BTCF0:USTF0",1749288812950,0.97469294,104910.0,104900.0,0.18250353]
["bitfinex-derivatives","BTCF0:USTF0",1749288812951,1.33549294,104910.0,104900.0,0.18250353]
["bitfinex-derivatives","BTCF0:USTF0",1749288813151,1.33549294,104910.0,104900.0,0.06354314]
["bitfinex-derivatives","BTCF0:USTF0",1749288816765,0.97469294,104910.0,104900.0,0.06354314]
["bitfinex-derivatives","BTCF0:USTF0",1749288816964,1.33549294,104910.0,104900.0,0.06354314]
["bitfinex-derivatives","BTCF0:USTF0",1749288818661,1.19014883,104910.0,104900.0,0.25409844]
["bitfinex-derivatives","BTCF0:USTF0",1749288818962,1.33549294,104910.0,104900.0,0.25409844]
["bitfinex-derivatives","BTCF0:USTF0",1749288819162,1.33549294,104910.0,104900.0,0.06354314]
["bitfinex-derivatives","BTCF0:USTF0",1749288820268,1.33549294,104910.0,104900.0,0.18250353]
["bitfinex-derivatives","BTCF0:USTF0",1749288820567,1.29936167,104910.0,104900.0,0.18250353]
["bitfinex-derivatives","BTCF0:USTF0",1749288824272,1.29936167,104910.0,104900.0,0.37305893]
["bitfinex-derivatives","BTCF0:USTF0",1749288828973,1.29936167,104910.0,104900.0,0.52154656]
["bitfinex-derivatives","BTCF0:USTF0",1749288829873,1.29936167,104910.0,104900.0,0.33099116]
["bitfinex-derivatives","BTCF0:USTF0",1749288830062,1.29936167,104910.0,104900.0,0.52154646]
["bitfinex-derivatives","BTCF0:USTF0",1749288833578,1.29936167,104910.0,104900.0,0.33099116]
["bitfinex-derivatives","BTCF0:USTF0",1749288833879,1.29936167,104910.0,104900.0,0.52154646]
["bitfinex-derivatives","BTCF0:USTF0",1749288834776,1.29936167,104910.0,104900.0,0.37305883]
["bitfinex-derivatives","BTCF0:USTF0",1749288834975,0.93856167,104910.0,104900.0,0.37305883]
["bitfinex-derivatives","BTCF0:USTF0",1749288835175,1.29936167,104910.0,104900.0,0.37305883]
["bitfinex-derivatives","BTCF0:USTF0",1749288836182,0.93856167,104910.0,104900.0,0.37305883]
["bitfinex-derivatives","BTCF0:USTF0",1749288836383,1.29936167,104910.0,104900.0,0.52154646]
["bitfinex-derivatives","BTCF0:USTF0",1749288838690,1.29936167,104910.0,104900.0,0.33099116]
["bitfinex-derivatives","BTCF0:USTF0",1749288838989,1.29936167,104910.0,104900.0,0.52154646]
["bitfinex-derivatives","BTCF0:USTF0",1749288839892,1.29936167,104910.0,104900.0,0.33099116]
["bitfinex-derivatives","BTCF0:USTF0",1749288840188,1.29936167,104910.0,104900.0,0.21203077]
["bitfinex-derivatives","BTCF0:USTF0",1749288840382,1.29936167,104910.0,104900.0,0.40258607]
["bitfinex-derivatives","BTCF0:USTF0",1749288841597,1.29936167,104910.0,104900.0,0.21203077]
["bitfinex-derivatives","BTCF0:USTF0",1749288842289,1.29936167,104910.0,104900.0,0.33102487]
["bitfinex-derivatives","BTCF0:USTF0",1749288842496,1.29936167,104910.0,104900.0,0.18253724]
["bitfinex-derivatives","BTCF0:USTF0",1749288842696,1.29936167,104910.0,104900.0,0.33102487]
["bitfinex-derivatives","BTCF0:USTF0",1749288842890,1.29936167,104910.0,104900.0,0.11913724]
["bitfinex-derivatives","BTCF0:USTF0",1749288843089,1.51062471,104910.0,104900.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749288843395,1.87551634,104910.0,104900.0,0.11913724]
["bitfinex-derivatives","BTCF0:USTF0",1749288843992,1.87551634,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288844393,1.87142471,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288846901,1.7260806,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288848902,1.58073649,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288849097,1.7260806,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288853809,1.87142471,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288854708,1.7260806,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288859312,1.74373271,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288859609,1.84253271,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288868322,1.31253271,104910.0,104900.0,0.08939426]
["bitfinex-derivatives","BTCF0:USTF0",1749288868515,1.84253271,104910.0,104900.0,0.12019426]
["bitfinex-derivatives","BTCF0:USTF0",1749288871812,1.84662434,104910.0,104900.0,0.12019426]
["bitfinex-derivatives","BTCF0:USTF0",1749288872615,1.84662434,104910.0,104900.0,0.23918836]
["bitfinex-derivatives","BTCF0:USTF0",1749288872915,1.84253271,104910.0,104900.0,0.12021441]
["bitfinex-derivatives","BTCF0:USTF0",1749288879617,1.12093271,104910.0,104900.0,0.12021441]
["bitfinex-derivatives","BTCF0:USTF0",1749288879814,1.84253271,104910.0,104900.0,0.12021441]
["bitfinex-derivatives","BTCF0:USTF0",1749288880425,1.12093271,104910.0,104900.0,0.12021441]
["bitfinex-derivatives","BTCF0:USTF0",1749288880628,1.84253271,104910.0,104900.0,0.12021441]
["bitfinex-derivatives","BTCF0:USTF0",1749288881718,1.84253271,104910.0,104900.0,0.14993724]
["bitfinex-derivatives","BTCF0:USTF0",1749288890039,1.12093271,104910.0,104900.0,0.14993724]
["bitfinex-derivatives","BTCF0:USTF0",1749288890238,1.84253271,104910.0,104900.0,0.03094314]
["bitfinex-derivatives","BTCF0:USTF0",1749288890736,1.84253271,104910.0,104900.0,0.14993724]
["bitfinex-derivatives","BTCF0:USTF0",1749288893241,1.84253271,104910.0,104900.0,0.03094314]
["bitfinex-derivatives","BTCF0:USTF0",1749288894945,1.84253271,104910.0,104900.0,0.14993724]
["bitfinex-derivatives","BTCF0:USTF0",1749288895343,1.84253271,104910.0,104900.0,0.03094314]
["bitfinex-derivatives","BTCF0:USTF0",1749288896050,1.12093271,104910.0,104900.0,0.03094314]
["bitfinex-derivatives","BTCF0:USTF0",1749288896254,1.84253271,104910.0,104900.0,0.03094314]
["bitfinex-derivatives","BTCF0:USTF0",1749288897557,1.84253271,104910.0,104900.0,0.14993724]
["bitfinex-derivatives","BTCF0:USTF0",1749288901065,1.84253271,104910.0,104900.0,0.11913724]
["bitfinex-derivatives","BTCF0:USTF0",1749288901360,0.1905915,104880.0,104870.0,0.35635923]
["bitfinex-derivatives","BTCF0:USTF0",1749288901559,0.69673561,104880.0,104870.0,0.18058763]
["bitfinex-derivatives","BTCF0:USTF0",1749288901761,0.80197663,104880.0,104870.0,0.24388763]
["bitfinex-derivatives","BTCF0:USTF0",1749288902066,0.80197663,104880.0,104870.0,0.43449723]
["bitfinex-derivatives","BTCF0:USTF0",1749288902268,0.80197663,104880.0,104870.0,0.2860096]
["bitfinex-derivatives","BTCF0:USTF0",1749288902468,0.80197663,104880.0,104870.0,0.2890096]
["bitfinex-derivatives","BTCF0:USTF0",1749288902868,0.80197663,104880.0,104870.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1749288902869,0.81161442,104880.0,104870.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1749288904370,0.81570605,104880.0,104870.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1749288905169,0.67036194,104880.0,104870.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1749288905376,0.81570605,104880.0,104870.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1749288905864,0.81570605,104880.0,104870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749288906369,0.81570605,104880.0,104870.0,0.2920096]
["bitfinex-derivatives","BTCF0:USTF0",1749288909871,0.67036194,104880.0,104870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749288910170,0.81570605,104880.0,104870.0,0.2920104]
["bitfinex-derivatives","BTCF0:USTF0",1749288910971,0.81570605,104880.0,104870.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749288911173,0.81570605,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288911363,0.81161442,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288912063,0.81161442,104880.0,104870.0,0.41080817]
["bitfinex-derivatives","BTCF0:USTF0",1749288912265,0.81161442,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288918268,0.87451442,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288918479,0.87860605,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288920474,0.87451442,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288921570,0.87860605,104880.0,104870.0,0.22019787]
["bitfinex-derivatives","BTCF0:USTF0",1749288923076,0.87860605,104880.0,104870.0,0.18709787]
["bitfinex-derivatives","BTCF0:USTF0",1749288923381,1.02395016,104880.0,104870.0,0.18709787]
["bitfinex-derivatives","BTCF0:USTF0",1749288927582,1.01985853,104880.0,104870.0,0.18709787]
["bitfinex-derivatives","BTCF0:USTF0",1749288928775,1.01985853,104880.0,104870.0,0.21678763]
["bitfinex-derivatives","BTCF0:USTF0",1749288931783,1.05656166,104880.0,104870.0,0.33583631]
["bitfinex-derivatives","BTCF0:USTF0",1749288931984,1.05656166,104880.0,104870.0,0.18734868]
["bitfinex-derivatives","BTCF0:USTF0",1749288932774,1.06065329,104880.0,104870.0,0.18734868]
["bitfinex-derivatives","BTCF0:USTF0",1749288932980,0.91530918,104880.0,104870.0,0.18734868]
["bitfinex-derivatives","BTCF0:USTF0",1749288933583,0.55450918,104880.0,104870.0,0.18734868]
["bitfinex-derivatives","BTCF0:USTF0",1749288933783,0.91530918,104880.0,104870.0,0.18734868]
["bitfinex-derivatives","BTCF0:USTF0",1749288934083,0.91530918,104880.0,104870.0,0.15714868]
["bitfinex-derivatives","BTCF0:USTF0",1749288935684,1.06065329,104880.0,104870.0,0.15714868]
["bitfinex-derivatives","BTCF0:USTF0",1749288937787,0.91530918,104880.0,104870.0,0.15714868]
["bitfinex-derivatives","BTCF0:USTF0",1749288939782,0.91121755,104880.0,104870.0,0.15714868]
["bitfinex-derivatives","BTCF0:USTF0",1749288940790,0.91530918,104880.0,104870.0,0.15714868]
["bitfinex-derivatives","BTCF0:USTF0",1749288941690,0.87860605,104880.0,104870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1749288941986,0.87451442,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288944791,0.87860605,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288945887,0.87451442,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288947392,0.51371442,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288947591,0.87451442,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288948190,0.51371442,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288948492,0.87451442,104880.0,104870.0,0.18658763]
["bitfinex-derivatives","BTCF0:USTF0",1749288948691,0.87451442,104880.0,104870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1749288948893,0.87860605,104880.0,104870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1749288949192,0.51780605,104880.0,104870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1749288949384,0.87860605,104880.0,104870.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1749288950092,0.9160074,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288950995,1.0148074,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288952889,1.01480418,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288956197,1.01480418,104880.0,104870.0,0.34776714]
["bitfinex-derivatives","BTCF0:USTF0",1749288956390,1.01480418,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288960893,1.04580418,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288961687,1.04580418,104880.0,104870.0,0.17071644]
["bitfinex-derivatives","BTCF0:USTF0",1749288962998,1.04580418,104880.0,104870.0,0.17071467]
["bitfinex-derivatives","BTCF0:USTF0",1749288963393,1.04580418,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288963899,1.04580418,104880.0,104870.0,0.17071459]
["bitfinex-derivatives","BTCF0:USTF0",1749288964703,1.04580418,104880.0,104870.0,0.15715674]
["bitfinex-derivatives","BTCF0:USTF0",1749288964995,1.04580418,104880.0,104870.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1749288964996,1.19114829,104880.0,104870.0,0.12505674]
["bitfinex-derivatives","BTCF0:USTF0",1749288965197,1.19114829,104880.0,104870.0,0.01969696]
["bitfinex-derivatives","BTCF0:USTF0",1749288965402,1.19114829,104880.0,104870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749288965604,1.19114829,104880.0,104870.0,0.01974332]
["bitfinex-derivatives","BTCF0:USTF0",1749288966302,1.19114829,104880.0,104870.0,0.01874332]
["bitfinex-derivatives","BTCF0:USTF0",1749288966501,1.19114829,104880.0,104870.0,0.0187742]
["bitfinex-derivatives","BTCF0:USTF0",1749288966806,1.19114829,104880.0,104870.0,0.01777417]
["bitfinex-derivatives","BTCF0:USTF0",1749288966999,1.19114829,104880.0,104870.0,0.01777416]
["bitfinex-derivatives","BTCF0:USTF0",1749288967193,1.19114829,104880.0,104870.0,0.0177742]
["bitfinex-derivatives","BTCF0:USTF0",1749288967399,1.19114829,104880.0,104870.0,0.01777415]
["bitfinex-derivatives","BTCF0:USTF0",1749288967793,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288967996,1.19114829,104880.0,104870.0,0.01776312]
["bitfinex-derivatives","BTCF0:USTF0",1749288968297,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288968496,1.19114829,104880.0,104870.0,0.01776565]
["bitfinex-derivatives","BTCF0:USTF0",1749288968904,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288969101,1.19114829,104880.0,104870.0,0.01776565]
["bitfinex-derivatives","BTCF0:USTF0",1749288969302,1.19114829,104880.0,104870.0,0.01776567]
["bitfinex-derivatives","BTCF0:USTF0",1749288969604,1.19114829,104880.0,104870.0,0.01776497]
["bitfinex-derivatives","BTCF0:USTF0",1749288969789,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288969995,1.19114829,104880.0,104870.0,0.01776494]
["bitfinex-derivatives","BTCF0:USTF0",1749288970200,1.19114829,104880.0,104870.0,0.01776492]
["bitfinex-derivatives","BTCF0:USTF0",1749288970402,1.19114829,104880.0,104870.0,0.01776493]
["bitfinex-derivatives","BTCF0:USTF0",1749288970598,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288970901,1.19114829,104880.0,104870.0,0.01780659]
["bitfinex-derivatives","BTCF0:USTF0",1749288971407,1.19114829,104880.0,104870.0,0.01780157]
["bitfinex-derivatives","BTCF0:USTF0",1749288971906,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288972202,1.19114829,104880.0,104870.0,0.01779825]
["bitfinex-derivatives","BTCF0:USTF0",1749288972408,1.19114829,104880.0,104870.0,0.01779823]
["bitfinex-derivatives","BTCF0:USTF0",1749288973609,1.19114829,104880.0,104870.0,0.01779579]
["bitfinex-derivatives","BTCF0:USTF0",1749288974007,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288974507,1.19114829,104880.0,104870.0,0.01779579]
["bitfinex-derivatives","BTCF0:USTF0",1749288975002,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288975208,1.19114829,104880.0,104870.0,0.01779583]
["bitfinex-derivatives","BTCF0:USTF0",1749288975409,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288975604,1.19114829,104880.0,104870.0,0.01781348]
["bitfinex-derivatives","BTCF0:USTF0",1749288977011,1.19114829,104880.0,104870.0,0.01781285]
["bitfinex-derivatives","BTCF0:USTF0",1749288977212,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288977411,1.19114829,104880.0,104870.0,0.01781287]
["bitfinex-derivatives","BTCF0:USTF0",1749288977613,1.19114829,104880.0,104870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749288978114,1.19114829,104880.0,104870.0,0.01781326]
["bitfinex-derivatives","BTCF0:USTF0",1749288978712,1.19114829,104880.0,104870.0,0.01781201]
["bitfinex-derivatives","BTCF0:USTF0",1749288979117,1.19114829,104880.0,104870.0,0.01781198]
["bitfinex-derivatives","BTCF0:USTF0",1749288979320,1.19114829,104880.0,104870.0,0.01783298]
["bitfinex-derivatives","BTCF0:USTF0",1749288980411,1.19114829,104880.0,104870.0,0.01588456]
["bitfinex-derivatives","BTCF0:USTF0",1749288980617,1.19114829,104880.0,104870.0,0.01588455]
["bitfinex-derivatives","BTCF0:USTF0",1749288981019,1.19114829,104880.0,104870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749288981414,0.1896104,104870.0,104860.0,0.11116296]
["bitfinex-derivatives","BTCF0:USTF0",1749288981615,1.16439264,104870.0,104860.0,0.11116296]
["bitfinex-derivatives","BTCF0:USTF0",1749288981809,1.26942838,104870.0,104860.0,0.11116296]
["bitfinex-derivatives","BTCF0:USTF0",1749288982111,1.26942838,104870.0,104860.0,0.12505222]
["bitfinex-derivatives","BTCF0:USTF0",1749288982317,1.26942838,104870.0,104860.0,0.12505221]
["bitfinex-derivatives","BTCF0:USTF0",1749288982518,1.26942838,104870.0,104860.0,0.1250522]
["bitfinex-derivatives","BTCF0:USTF0",1749288982718,1.26942838,104870.0,104860.0,0.11316296]
["bitfinex-derivatives","BTCF0:USTF0",1749288982919,1.26942838,104870.0,104860.0,0.12905221]
["bitfinex-derivatives","BTCF0:USTF0",1749288983320,1.26942838,104870.0,104860.0,0.1290522]
["bitfinex-derivatives","BTCF0:USTF0",1749288983619,1.26942838,104870.0,104860.0,0.11516296]
["bitfinex-derivatives","BTCF0:USTF0",1749288983821,1.26942838,104870.0,104860.0,0.12905219]
["bitfinex-derivatives","BTCF0:USTF0",1749288984008,1.26942838,104870.0,104860.0,0.10943237]
["bitfinex-derivatives","BTCF0:USTF0",1749288984617,1.30182838,104870.0,104860.0,0.09554314]
["bitfinex-derivatives","BTCF0:USTF0",1749288984816,1.30182838,104870.0,104860.0,0.10943237]
["bitfinex-derivatives","BTCF0:USTF0",1749288985016,1.30182838,104870.0,104860.0,0.10943235]
["bitfinex-derivatives","BTCF0:USTF0",1749288985216,1.30182838,104870.0,104860.0,0.07913235]
["bitfinex-derivatives","BTCF0:USTF0",1749288985417,1.33202838,104870.0,104860.0,0.07913235]
["bitfinex-derivatives","BTCF0:USTF0",1749288985917,1.33202838,104870.0,104860.0,0.07912176]
["bitfinex-derivatives","BTCF0:USTF0",1749288986122,1.33202838,104870.0,104860.0,0.06524314]
["bitfinex-derivatives","BTCF0:USTF0",1749288986315,1.33202838,104870.0,104860.0,0.07912177]
["bitfinex-derivatives","BTCF0:USTF0",1749288986722,1.33202838,104870.0,104860.0,0.06524314]
["bitfinex-derivatives","BTCF0:USTF0",1749288986922,1.33202838,104870.0,104860.0,0.07912179]
["bitfinex-derivatives","BTCF0:USTF0",1749288987223,1.33202838,104870.0,104860.0,0.06524314]
["bitfinex-derivatives","BTCF0:USTF0",1749288987522,1.33202838,104870.0,104860.0,0.07912215]
["bitfinex-derivatives","BTCF0:USTF0",1749288988313,1.29463025,104870.0,104860.0,0.07912215]
["bitfinex-derivatives","BTCF0:USTF0",1749288988516,1.18652884,104870.0,104860.0,0.06524314]
["bitfinex-derivatives","BTCF0:USTF0",1749288988711,1.33187295,104870.0,104860.0,0.07912213]
["bitfinex-derivatives","BTCF0:USTF0",1749288988917,1.33187295,104870.0,104860.0,0.11222213]
["bitfinex-derivatives","BTCF0:USTF0",1749288989210,1.33187295,104870.0,104860.0,0.11222335]
["bitfinex-derivatives","BTCF0:USTF0",1749288989612,1.33187295,104870.0,104860.0,0.09834314]
["bitfinex-derivatives","BTCF0:USTF0",1749288989817,1.33187295,104870.0,104860.0,0.11222293]
["bitfinex-derivatives","BTCF0:USTF0",1749288990119,1.33187295,104870.0,104860.0,0.09834314]
["bitfinex-derivatives","BTCF0:USTF0",1749288990314,1.33187295,104870.0,104860.0,0.11222295]
["bitfinex-derivatives","BTCF0:USTF0",1749288991124,1.33187295,104870.0,104860.0,0.11221742]
["bitfinex-derivatives","BTCF0:USTF0",1749288991319,1.33187295,104870.0,104860.0,0.1122174]
["bitfinex-derivatives","BTCF0:USTF0",1749288991517,1.33187295,104870.0,104860.0,0.11221741]
["bitfinex-derivatives","BTCF0:USTF0",1749288992816,1.33187295,104870.0,104860.0,0.09834314]
["bitfinex-derivatives","BTCF0:USTF0",1749288993119,1.33187295,104870.0,104860.0,0.11222232]
["bitfinex-derivatives","BTCF0:USTF0",1749288993626,1.33187295,104870.0,104860.0,0.09834314]
["bitfinex-derivatives","BTCF0:USTF0",1749288993824,1.33187295,104870.0,104860.0,0.11222232]
["bitfinex-derivatives","BTCF0:USTF0",1749288994710,1.33187295,104870.0,104860.0,0.23127906]
["bitfinex-derivatives","BTCF0:USTF0",1749288994909,1.33187295,104870.0,104860.0,0.23129196]
["bitfinex-derivatives","BTCF0:USTF0",1749288995213,1.33187295,104870.0,104860.0,0.23129197]
["bitfinex-derivatives","BTCF0:USTF0",1749288995614,1.33596458,104870.0,104860.0,0.23129197]
["bitfinex-derivatives","BTCF0:USTF0",1749288995810,1.33596458,104870.0,104860.0,0.23129196]
["bitfinex-derivatives","BTCF0:USTF0",1749288996222,1.33596458,104870.0,104860.0,0.19819196]
["bitfinex-derivatives","BTCF0:USTF0",1749288996622,1.33596458,104870.0,104860.0,0.15359988]
["bitfinex-derivatives","BTCF0:USTF0",1749288996832,1.36876458,104870.0,104860.0,0.16748913]
["bitfinex-derivatives","BTCF0:USTF0",1749288997327,1.36876458,104870.0,104860.0,0.15359988]
["bitfinex-derivatives","BTCF0:USTF0",1749288997518,1.36876458,104870.0,104860.0,0.16748912]
["bitfinex-derivatives","BTCF0:USTF0",1749288998528,1.36876458,104870.0,104860.0,0.16748928]
["bitfinex-derivatives","BTCF0:USTF0",1749288998729,1.00796458,104870.0,104860.0,0.16748947]
["bitfinex-derivatives","BTCF0:USTF0",1749288999028,1.72956458,104870.0,104860.0,0.15359988]
["bitfinex-derivatives","BTCF0:USTF0",1749288999236,1.72956458,104870.0,104860.0,0.18137906]
["bitfinex-derivatives","BTCF0:USTF0",1749289000424,1.72956458,104870.0,104860.0,0.18137889]
["bitfinex-derivatives","BTCF0:USTF0",1749289000622,1.72956458,104870.0,104860.0,0.16748947]
["bitfinex-derivatives","BTCF0:USTF0",1749289001023,1.72956458,104870.0,104860.0,0.18137907]
["bitfinex-derivatives","BTCF0:USTF0",1749289001425,1.72956458,104870.0,104860.0,0.18140881]
["bitfinex-derivatives","BTCF0:USTF0",1749289002131,1.72956458,104870.0,104860.0,0.16748947]
["bitfinex-derivatives","BTCF0:USTF0",1749289002429,1.72956458,104870.0,104860.0,0.06235226]
["bitfinex-derivatives","BTCF0:USTF0",1749289002628,1.72956458,104870.0,104860.0,0.06235206]
["bitfinex-derivatives","BTCF0:USTF0",1749289003631,1.72956458,104870.0,104860.0,0.06213978]
["bitfinex-derivatives","BTCF0:USTF0",1749289003832,1.72956458,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289004032,1.72956458,104870.0,104860.0,0.06213977]
["bitfinex-derivatives","BTCF0:USTF0",1749289004336,1.72956458,104870.0,104860.0,0.06213978]
["bitfinex-derivatives","BTCF0:USTF0",1749289005031,1.72956458,104870.0,104860.0,0.06213979]
["bitfinex-derivatives","BTCF0:USTF0",1749289005233,1.72956458,104870.0,104860.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1749289005420,1.72956458,104870.0,104860.0,0.06213972]
["bitfinex-derivatives","BTCF0:USTF0",1749289005730,1.72956458,104870.0,104860.0,0.06213975]
["bitfinex-derivatives","BTCF0:USTF0",1749289005931,1.72956458,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289006322,1.72956458,104870.0,104860.0,0.0621673]
["bitfinex-derivatives","BTCF0:USTF0",1749289007132,1.72956458,104870.0,104860.0,0.06217358]
["bitfinex-derivatives","BTCF0:USTF0",1749289007332,1.72956458,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289007923,1.72956458,104870.0,104860.0,0.06217355]
["bitfinex-derivatives","BTCF0:USTF0",1749289008733,1.00796458,104870.0,104860.0,0.06217355]
["bitfinex-derivatives","BTCF0:USTF0",1749289008925,1.72956458,104870.0,104860.0,0.06217355]
["bitfinex-derivatives","BTCF0:USTF0",1749289009122,1.72956458,104870.0,104860.0,0.06217352]
["bitfinex-derivatives","BTCF0:USTF0",1749289009323,1.00796458,104870.0,104860.0,0.06217353]
["bitfinex-derivatives","BTCF0:USTF0",1749289009523,1.72956458,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289009928,1.72956458,104870.0,104860.0,0.06217352]
["bitfinex-derivatives","BTCF0:USTF0",1749289010529,1.72956458,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289010729,1.72956458,104870.0,104860.0,0.18124076]
["bitfinex-derivatives","BTCF0:USTF0",1749289010931,1.72956458,104870.0,104860.0,0.18124063]
["bitfinex-derivatives","BTCF0:USTF0",1749289011236,1.72956458,104870.0,104860.0,0.16748947]
["bitfinex-derivatives","BTCF0:USTF0",1749289012735,1.72956458,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289012935,1.72951149,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289013634,1.00791149,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289013835,1.72951149,104870.0,104860.0,0.04843273]
["bitfinex-derivatives","BTCF0:USTF0",1749289014837,1.72951149,104870.0,104860.0,0.01803273]
["bitfinex-derivatives","BTCF0:USTF0",1749289015034,1.82827149,104870.0,104860.0,0.16738947]
["bitfinex-derivatives","BTCF0:USTF0",1749289017440,1.82827149,104870.0,104860.0,0.13708947]
["bitfinex-derivatives","BTCF0:USTF0",1749289019041,1.82827149,104870.0,104860.0,0.13508947]
["bitfinex-derivatives","BTCF0:USTF0",1749289019344,1.82827149,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289021342,1.82827149,104870.0,104860.0,0.01503273]
["bitfinex-derivatives","BTCF0:USTF0",1749289021539,1.82827149,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289022032,1.84603641,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289022233,1.84603641,104870.0,104860.0,0.01503273]
["bitfinex-derivatives","BTCF0:USTF0",1749289023543,1.12443641,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289023744,1.84603641,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289024643,1.12443641,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289024846,1.84603641,104870.0,104860.0,0.13408947]
["bitfinex-derivatives","BTCF0:USTF0",1749289027143,1.81323641,104870.0,104860.0,0.01503273]
["bitfinex-derivatives","BTCF0:USTF0",1749289027342,1.81323641,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289028449,1.81323641,104870.0,104860.0,0.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1749289031352,1.81323641,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289033655,1.81323641,104870.0,104860.0,0.12498527]
["bitfinex-derivatives","BTCF0:USTF0",1749289033956,1.81323641,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289034150,1.80914478,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289035158,1.81323641,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289035657,1.81323641,104870.0,104860.0,0.12501135]
["bitfinex-derivatives","BTCF0:USTF0",1749289035858,1.81323641,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289036156,1.81323641,104870.0,104860.0,0.12501138]
["bitfinex-derivatives","BTCF0:USTF0",1749289036958,1.09163641,104870.0,104860.0,0.12501138]
["bitfinex-derivatives","BTCF0:USTF0",1749289037158,1.81323641,104870.0,104860.0,0.12501136]
["bitfinex-derivatives","BTCF0:USTF0",1749289037460,1.81323641,104870.0,104860.0,0.24406809]
["bitfinex-derivatives","BTCF0:USTF0",1749289037654,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289037850,1.81323641,104870.0,104860.0,0.2440681]
["bitfinex-derivatives","BTCF0:USTF0",1749289038351,1.81323641,104870.0,104860.0,0.244068]
["bitfinex-derivatives","BTCF0:USTF0",1749289038555,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289038753,1.81323641,104870.0,104860.0,0.24406801]
["bitfinex-derivatives","BTCF0:USTF0",1749289038954,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289039352,1.81323641,104870.0,104860.0,0.244068]
["bitfinex-derivatives","BTCF0:USTF0",1749289040161,1.81323641,104870.0,104860.0,0.24405112]
["bitfinex-derivatives","BTCF0:USTF0",1749289040564,1.81323641,104870.0,104860.0,0.24405115]
["bitfinex-derivatives","BTCF0:USTF0",1749289040763,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289041060,1.81323641,104870.0,104860.0,0.24405111]
["bitfinex-derivatives","BTCF0:USTF0",1749289041663,1.81323641,104870.0,104860.0,0.24405114]
["bitfinex-derivatives","BTCF0:USTF0",1749289042267,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289042667,1.81323641,104870.0,104860.0,0.24405126]
["bitfinex-derivatives","BTCF0:USTF0",1749289042860,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289043062,1.81323641,104870.0,104860.0,0.24405124]
["bitfinex-derivatives","BTCF0:USTF0",1749289043870,1.81323641,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289044459,1.81323641,104870.0,104860.0,0.24406105]
["bitfinex-derivatives","BTCF0:USTF0",1749289044663,1.81309826,104870.0,104860.0,0.2440622]
["bitfinex-derivatives","BTCF0:USTF0",1749289044862,1.81309826,104870.0,104860.0,0.24405584]
["bitfinex-derivatives","BTCF0:USTF0",1749289045871,1.81309826,104870.0,104860.0,0.24405611]
["bitfinex-derivatives","BTCF0:USTF0",1749289046071,1.81309826,104870.0,104860.0,0.24405609]
["bitfinex-derivatives","BTCF0:USTF0",1749289046465,1.81309826,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289046660,1.45229826,104870.0,104860.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1749289046867,1.81309826,104870.0,104860.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1749289047068,1.81309826,104870.0,104860.0,0.2440561]
["bitfinex-derivatives","BTCF0:USTF0",1749289047570,1.81309826,104870.0,104860.0,0.24405605]
["bitfinex-derivatives","BTCF0:USTF0",1749289047772,1.81309826,104870.0,104860.0,0.24405608]
["bitfinex-derivatives","BTCF0:USTF0",1749289047973,1.81309826,104870.0,104860.0,0.24405607]
["bitfinex-derivatives","BTCF0:USTF0",1749289048172,1.81309826,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289048373,1.81309826,104870.0,104860.0,0.24405605]
["bitfinex-derivatives","BTCF0:USTF0",1749289049172,1.81309826,104870.0,104860.0,0.24405609]
["bitfinex-derivatives","BTCF0:USTF0",1749289049371,1.81309826,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289049574,1.81309826,104870.0,104860.0,0.24405609]
["bitfinex-derivatives","BTCF0:USTF0",1749289050270,1.09149826,104870.0,104860.0,0.24405609]
["bitfinex-derivatives","BTCF0:USTF0",1749289050572,1.81309826,104870.0,104860.0,0.24405609]
["bitfinex-derivatives","BTCF0:USTF0",1749289050868,1.81309826,104870.0,104860.0,0.12499935]
["bitfinex-derivatives","BTCF0:USTF0",1749289051168,1.81309826,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289053376,1.09149826,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289053562,1.81309826,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289054375,1.09149826,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289054678,1.81309826,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289057479,1.80900663,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289057876,1.80900663,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289058476,1.81309826,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289071986,1.81297826,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289072686,1.80888663,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289073084,1.8097385,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289073683,1.0881385,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289073884,1.4489385,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289075889,1.45303013,104870.0,104860.0,0.23048947]
["bitfinex-derivatives","BTCF0:USTF0",1749289076485,1.45303013,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289076787,1.4489385,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289079795,1.45303013,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289080295,1.81383013,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289080992,1.8097385,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289081896,1.7759268,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289082194,1.8137434,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289085594,1.0921434,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289085796,1.8137434,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289089788,1.0921434,104870.0,104860.0,0.11143273]
["bitfinex-derivatives","BTCF0:USTF0",1749289089993,1.8137434,104870.0,104860.0,0.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1749289091589,1.0921434,104870.0,104860.0,0.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1749289091888,1.8137434,104870.0,104860.0,0.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1749289092997,1.80965177,104870.0,104860.0,0.07913273]
["bitfinex-derivatives","BTCF0:USTF0",1749289093697,1.83995177,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289094098,1.8440434,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289097294,1.84395958,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289102802,1.31407958,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289102990,1.84391958,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289103194,1.83982795,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289106708,1.80952795,104870.0,104860.0,0.04623273]
["bitfinex-derivatives","BTCF0:USTF0",1749289106897,1.80952795,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289112409,1.44872795,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289115910,0.91888795,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289116315,1.44892795,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289119810,1.41119517,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289120016,1.44894436,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289121229,1.08814436,104870.0,104860.0,0.10903273]
["bitfinex-derivatives","BTCF0:USTF0",1749289121518,1.44894436,104870.0,104860.0,0.09514314]
["bitfinex-derivatives","BTCF0:USTF0",1749289121726,1.44894436,104870.0,104860.0,0.03234314]
["bitfinex-derivatives","BTCF0:USTF0",1749289121912,1.48004436,104870.0,104860.0,0.03234314]
["bitfinex-derivatives","BTCF0:USTF0",1749289126524,1.48413599,104870.0,104860.0,0.03234314]
["bitfinex-derivatives","BTCF0:USTF0",1749289128030,1.48413599,104870.0,104860.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749289128730,2.81170265,104870.0,104840.0,0.11789605]
["bitfinex-derivatives","BTCF0:USTF0",1749289129033,1.39359932,104850.0,104840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749289129237,0.1906675,104840.0,104830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749289129432,0.97910491,104840.0,104830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749289129731,1.08805966,104840.0,104830.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749289131131,0.1906857,104830.0,104820.0,0.06184314]
["bitfinex-derivatives","BTCF0:USTF0",1749289131331,0.1906857,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289131332,0.373779,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289131532,0.47325492,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289132033,0.47505892,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289132538,0.83585892,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289133636,0.79630573,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289134627,0.80592207,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289135231,0.80592207,104830.0,104820.0,0.28534674]
["bitfinex-derivatives","BTCF0:USTF0",1749289135736,0.80592207,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289138834,0.44512207,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289139029,0.80592207,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289139739,0.80592207,104830.0,104820.0,0.28534614]
["bitfinex-derivatives","BTCF0:USTF0",1749289140241,0.88115046,104830.0,104820.0,0.09464314]
["bitfinex-derivatives","BTCF0:USTF0",1749289140740,0.88115046,104830.0,104820.0,0.28534614]
["bitfinex-derivatives","BTCF0:USTF0",1749289140939,0.88115046,104830.0,104820.0,0.29924766]
["bitfinex-derivatives","BTCF0:USTF0",1749289141140,0.88115046,104830.0,104820.0,0.10854466]
["bitfinex-derivatives","BTCF0:USTF0",1749289141439,0.88115046,104830.0,104820.0,0.29924587]
["bitfinex-derivatives","BTCF0:USTF0",1749289141640,0.88115046,104830.0,104820.0,0.29924576]
["bitfinex-derivatives","BTCF0:USTF0",1749289141840,0.88115046,104830.0,104820.0,0.29924578]
["bitfinex-derivatives","BTCF0:USTF0",1749289142438,0.88115046,104830.0,104820.0,0.28534604]
["bitfinex-derivatives","BTCF0:USTF0",1749289142639,0.88115046,104830.0,104820.0,0.29924423]
["bitfinex-derivatives","BTCF0:USTF0",1749289142837,0.29977796,104830.0,104820.0,0.44458834]
["bitfinex-derivatives","BTCF0:USTF0",1749289143143,0.29015922,104830.0,104820.0,1.24137238]
["bitfinex-derivatives","BTCF0:USTF0",1749289143442,0.29015922,104830.0,104820.0,1.34626348]
["bitfinex-derivatives","BTCF0:USTF0",1749289143736,0.29035922,104830.0,104820.0,1.15547148]
["bitfinex-derivatives","BTCF0:USTF0",1749289143942,0.43570333,104830.0,104820.0,1.02376512]
["bitfinex-derivatives","BTCF0:USTF0",1749289144141,0.43570333,104830.0,104820.0,1.02376513]
["bitfinex-derivatives","BTCF0:USTF0",1749289144343,0.43570333,104830.0,104820.0,1.02376824]
["bitfinex-derivatives","BTCF0:USTF0",1749289144544,0.43570333,104830.0,104820.0,1.02377139]
["bitfinex-derivatives","BTCF0:USTF0",1749289144944,0.43570333,104830.0,104820.0,1.4549721]
["bitfinex-derivatives","BTCF0:USTF0",1749289145141,0.43570333,104830.0,104820.0,1.45497206]
["bitfinex-derivatives","BTCF0:USTF0",1749289145648,0.43570333,104830.0,104820.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289145848,0.43570333,104830.0,104820.0,1.45492389]
["bitfinex-derivatives","BTCF0:USTF0",1749289146147,0.43570333,104830.0,104820.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289146347,0.43570333,104830.0,104820.0,1.45492455]
["bitfinex-derivatives","BTCF0:USTF0",1749289146940,0.43570333,104830.0,104820.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289147140,0.43570333,104830.0,104820.0,1.454923]
["bitfinex-derivatives","BTCF0:USTF0",1749289147339,0.43570333,104830.0,104820.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289147841,0.43570333,104830.0,104820.0,1.454923]
["bitfinex-derivatives","BTCF0:USTF0",1749289148043,0.43570333,104830.0,104820.0,1.44132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289148242,0.43570333,104830.0,104820.0,1.45492841]
["bitfinex-derivatives","BTCF0:USTF0",1749289148449,0.43570333,104830.0,104820.0,1.34132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289148651,0.43570333,104830.0,104820.0,1.35492864]
["bitfinex-derivatives","BTCF0:USTF0",1749289148852,0.43570333,104830.0,104820.0,1.34132737]
["bitfinex-derivatives","BTCF0:USTF0",1749289149051,0.29035922,104830.0,104820.0,1.45492863]
["bitfinex-derivatives","BTCF0:USTF0",1749289149252,0.29035922,104830.0,104820.0,1.60027235]
["bitfinex-derivatives","BTCF0:USTF0",1749289149452,0.29035922,104830.0,104820.0,1.48667148]
["bitfinex-derivatives","BTCF0:USTF0",1749289149654,0.29035922,104830.0,104820.0,1.50027238]
["bitfinex-derivatives","BTCF0:USTF0",1749289149844,0.29035922,104830.0,104820.0,1.50028712]
["bitfinex-derivatives","BTCF0:USTF0",1749289150149,0.09967592,104830.0,104820.0,1.60027938]
["bitfinex-derivatives","BTCF0:USTF0",1749289150349,0.29035922,104830.0,104820.0,1.60027938]
["bitfinex-derivatives","BTCF0:USTF0",1749289150553,0.29035922,104830.0,104820.0,1.60027939]
["bitfinex-derivatives","BTCF0:USTF0",1749289150745,0.29035922,104830.0,104820.0,1.58667148]
["bitfinex-derivatives","BTCF0:USTF0",1749289150940,0.29035922,104830.0,104820.0,1.6002794]
["bitfinex-derivatives","BTCF0:USTF0",1749289151145,0.09967592,104830.0,104820.0,1.6002794]
["bitfinex-derivatives","BTCF0:USTF0",1749289151346,0.29015922,104830.0,104820.0,1.6002794]
["bitfinex-derivatives","BTCF0:USTF0",1749289151547,0.09967592,104830.0,104820.0,1.6002794]
["bitfinex-derivatives","BTCF0:USTF0",1749289151744,0.09947592,104830.0,104820.0,1.8897914]
["bitfinex-derivatives","BTCF0:USTF0",1749289151949,0.38381255,104850.0,104840.0,0.1906651]
["bitfinex-derivatives","BTCF0:USTF0",1749289152149,0.38381255,104850.0,104840.0,0.5514651]
["bitfinex-derivatives","BTCF0:USTF0",1749289152347,0.48470542,104850.0,104840.0,0.6457651]
["bitfinex-derivatives","BTCF0:USTF0",1749289152542,0.48490542,104850.0,104840.0,0.79110921]
["bitfinex-derivatives","BTCF0:USTF0",1749289153260,0.48590542,104850.0,104840.0,0.79110921]
["bitfinex-derivatives","BTCF0:USTF0",1749289155857,0.48590542,104850.0,104840.0,0.90973931]
["bitfinex-derivatives","BTCF0:USTF0",1749289164754,0.48590542,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289164958,0.48590542,104850.0,104840.0,0.90973931]
["bitfinex-derivatives","BTCF0:USTF0",1749289165258,0.48590542,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289172068,0.34056131,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289172266,0.48590542,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289172866,0.34056131,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289174769,0.48590542,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289175167,0.48999705,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289176268,0.48590542,104850.0,104840.0,0.54893931]
["bitfinex-derivatives","BTCF0:USTF0",1749289180771,0.48590542,104850.0,104840.0,0.57862474]
["bitfinex-derivatives","BTCF0:USTF0",1749289181271,0.84670542,104850.0,104840.0,0.54918771]
["bitfinex-derivatives","BTCF0:USTF0",1749289181771,0.84670542,104850.0,104840.0,0.57862474]
["bitfinex-derivatives","BTCF0:USTF0",1749289182069,0.84670542,104850.0,104840.0,0.697569]
["bitfinex-derivatives","BTCF0:USTF0",1749289182269,0.84670542,104850.0,104840.0,0.54925347]
["bitfinex-derivatives","BTCF0:USTF0",1749289182470,0.84670542,104850.0,104840.0,0.57862474]
["bitfinex-derivatives","BTCF0:USTF0",1749289182768,0.84650542,104850.0,104840.0,0.57862474]
["bitfinex-derivatives","BTCF0:USTF0",1749289183872,0.84670542,104850.0,104840.0,0.57862474]
["bitfinex-derivatives","BTCF0:USTF0",1749289184067,0.10223601,104850.0,104840.0,1.08476885]
["bitfinex-derivatives","BTCF0:USTF0",1749289184374,0.10203601,104850.0,104840.0,1.18476885]
["bitfinex-derivatives","BTCF0:USTF0",1749289184674,0.10223601,104850.0,104840.0,1.18476885]
["bitfinex-derivatives","BTCF0:USTF0",1749289185364,0.10123601,104850.0,104840.0,1.18476885]
["bitfinex-derivatives","BTCF0:USTF0",1749289185564,0.29188321,104850.0,104840.0,1.39264045]
["bitfinex-derivatives","BTCF0:USTF0",1749289185863,0.29168291,104850.0,104840.0,1.39264045]
["bitfinex-derivatives","BTCF0:USTF0",1749289186173,0.29188291,104850.0,104840.0,1.18476885]
["bitfinex-derivatives","BTCF0:USTF0",1749289187274,0.29188291,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289190377,0.29188291,104850.0,104840.0,1.38336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289190576,0.29188291,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289191281,0.29188291,104850.0,104840.0,1.38336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289191663,0.29188291,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289193871,0.29188291,104850.0,104840.0,1.38336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289194072,0.29188291,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289196484,0.29188291,104850.0,104840.0,1.38336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289197182,0.29188291,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289201785,0.29188291,104850.0,104840.0,1.38336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289202085,0.29188291,104850.0,104840.0,1.09268063]
["bitfinex-derivatives","BTCF0:USTF0",1749289202289,0.29188291,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289203586,0.29597454,104850.0,104840.0,1.48336885]
["bitfinex-derivatives","BTCF0:USTF0",1749289207684,0.29188291,104850.0,104840.0,1.58204885]
["bitfinex-derivatives","BTCF0:USTF0",1749289209385,0.29188291,104850.0,104840.0,1.43670474]
["bitfinex-derivatives","BTCF0:USTF0",1749289210779,0.29188291,104850.0,104840.0,1.07590474]
["bitfinex-derivatives","BTCF0:USTF0",1749289210987,0.29188291,104850.0,104840.0,1.43670474]
["bitfinex-derivatives","BTCF0:USTF0",1749289213091,0.29188291,104850.0,104840.0,1.33802474]
["bitfinex-derivatives","BTCF0:USTF0",1749289213391,0.29188291,104850.0,104840.0,1.86778474]
["bitfinex-derivatives","BTCF0:USTF0",1749289214688,0.29188291,104850.0,104840.0,1.50698474]
["bitfinex-derivatives","BTCF0:USTF0",1749289214994,0.29597454,104850.0,104840.0,1.86778474]
["bitfinex-derivatives","BTCF0:USTF0",1749289215186,0.29597454,104850.0,104840.0,1.92734081]
["bitfinex-derivatives","BTCF0:USTF0",1749289215386,0.29577454,104850.0,104840.0,1.92734081]
["bitfinex-derivatives","BTCF0:USTF0",1749289215893,0.29168291,104850.0,104840.0,1.92734081]
["bitfinex-derivatives","BTCF0:USTF0",1749289216692,0.29168291,104850.0,104840.0,2.07607852]
["bitfinex-derivatives","BTCF0:USTF0",1749289216994,0.29168291,104850.0,104840.0,1.56960692]
["bitfinex-derivatives","BTCF0:USTF0",1749289217495,0.29168291,104850.0,104840.0,1.20880692]
["bitfinex-derivatives","BTCF0:USTF0",1749289217696,0.29168291,104850.0,104840.0,1.56960692]
["bitfinex-derivatives","BTCF0:USTF0",1749289219993,0.29168291,104850.0,104840.0,1.20880692]
["bitfinex-derivatives","BTCF0:USTF0",1749289220196,0.29168291,104850.0,104840.0,1.56960692]
["bitfinex-derivatives","BTCF0:USTF0",1749289222898,0.29577454,104850.0,104840.0,1.86820692]
["bitfinex-derivatives","BTCF0:USTF0",1749289223899,0.29168291,104850.0,104840.0,1.86820692]
["bitfinex-derivatives","BTCF0:USTF0",1749289225107,0.29577454,104850.0,104840.0,1.71946921]
["bitfinex-derivatives","BTCF0:USTF0",1749289225310,0.29577454,104850.0,104840.0,1.56654081]
["bitfinex-derivatives","BTCF0:USTF0",1749289225499,0.29577454,104850.0,104840.0,1.92734081]
["bitfinex-derivatives","BTCF0:USTF0",1749289226109,0.29168291,104850.0,104840.0,1.92734081]
["bitfinex-derivatives","BTCF0:USTF0",1749289231004,0.29168291,104850.0,104840.0,2.07268492]
["bitfinex-derivatives","BTCF0:USTF0",1749289233712,0.10103601,104850.0,104840.0,2.07268492]
["bitfinex-derivatives","BTCF0:USTF0",1749289235216,0.10512764,104850.0,104840.0,2.07268492]
["bitfinex-derivatives","BTCF0:USTF0",1749289237112,0.10103601,104850.0,104840.0,2.07268492]
["bitfinex-derivatives","BTCF0:USTF0",1749289238216,0.10512764,104850.0,104840.0,2.07268492]
["bitfinex-derivatives","BTCF0:USTF0",1749289238416,0.10512764,104850.0,104840.0,2.08243715]
["bitfinex-derivatives","BTCF0:USTF0",1749289239208,0.10103601,104850.0,104840.0,2.08243715]
["bitfinex-derivatives","BTCF0:USTF0",1749289239612,0.10103601,104850.0,104840.0,1.93709304]
["bitfinex-derivatives","BTCF0:USTF0",1749289240110,0.10512764,104850.0,104840.0,2.08243715]
["bitfinex-derivatives","BTCF0:USTF0",1749289241219,0.29168411,104850.0,104840.0,2.08243715]
["bitfinex-derivatives","BTCF0:USTF0",1749289241817,0.29168411,104850.0,104840.0,1.93709304]
["bitfinex-derivatives","BTCF0:USTF0",1749289242415,0.29168411,104850.0,104840.0,1.50601304]
["bitfinex-derivatives","BTCF0:USTF0",1749289242617,0.29168411,104850.0,104840.0,1.93705304]
["bitfinex-derivatives","BTCF0:USTF0",1749289243212,0.10103601,104850.0,104840.0,1.93705304]
["bitfinex-derivatives","BTCF0:USTF0",1749289243822,0.29168411,104850.0,104840.0,1.93705304]
["bitfinex-derivatives","BTCF0:USTF0",1749289244010,0.29168411,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289244916,0.10103601,104850.0,104840.0,1.56650081]
["bitfinex-derivatives","BTCF0:USTF0",1749289245116,0.10103601,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289247516,0.29168411,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289248333,0.29577574,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289248827,0.29577574,104850.0,104840.0,1.56650081]
["bitfinex-derivatives","BTCF0:USTF0",1749289249023,0.29577574,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289249423,0.29168411,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289253224,0.29168411,104850.0,104840.0,1.39758081]
["bitfinex-derivatives","BTCF0:USTF0",1749289253432,0.29168411,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289254429,0.29577574,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289255329,0.29168411,104850.0,104840.0,1.92730081]
["bitfinex-derivatives","BTCF0:USTF0",1749289259618,0.29168411,104850.0,104840.0,1.39758081]
["bitfinex-derivatives","BTCF0:USTF0",1749289259823,0.29168411,104850.0,104840.0,1.92790081]
["bitfinex-derivatives","BTCF0:USTF0",1749289261033,0.29168411,104850.0,104840.0,2.07670902]
["bitfinex-derivatives","BTCF0:USTF0",1749289261326,0.29168411,104850.0,104840.0,1.86883742]
["bitfinex-derivatives","BTCF0:USTF0",1749289261835,0.29168411,104850.0,104840.0,1.50803742]
["bitfinex-derivatives","BTCF0:USTF0",1749289262025,0.29168411,104850.0,104840.0,1.33851742]
["bitfinex-derivatives","BTCF0:USTF0",1749289262322,0.29168411,104850.0,104840.0,1.86879742]
["bitfinex-derivatives","BTCF0:USTF0",1749289263733,0.29168411,104850.0,104840.0,1.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289264033,0.10103601,104850.0,104840.0,1.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289264539,0.10103601,104850.0,104840.0,1.57015742]
["bitfinex-derivatives","BTCF0:USTF0",1749289265430,0.10103601,104850.0,104840.0,1.47015742]
["bitfinex-derivatives","BTCF0:USTF0",1749289265636,0.10103601,104850.0,104840.0,1.57015742]
["bitfinex-derivatives","BTCF0:USTF0",1749289266434,0.29168401,104850.0,104840.0,1.57015742]
["bitfinex-derivatives","BTCF0:USTF0",1749289266735,0.10103601,104850.0,104840.0,1.57015742]
["bitfinex-derivatives","BTCF0:USTF0",1749289266935,0.13153601,104850.0,104840.0,1.57015742]
["bitfinex-derivatives","BTCF0:USTF0",1749289267328,0.13153601,104850.0,104840.0,1.03991742]
["bitfinex-derivatives","BTCF0:USTF0",1749289267529,0.35448411,104850.0,104840.0,1.47019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289268029,0.35448411,104850.0,104840.0,1.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289268230,0.35448411,104850.0,104840.0,1.47019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289268529,0.16383601,104850.0,104840.0,1.57019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289268724,0.16383601,104850.0,104840.0,1.47019742]
["bitfinex-derivatives","BTCF0:USTF0",1749289269027,0.35448411,104850.0,104840.0,1.03991742]
["bitfinex-derivatives","BTCF0:USTF0",1749289269232,0.35448411,104850.0,104840.0,1.37159742]
["bitfinex-derivatives","BTCF0:USTF0",1749289269233,0.49982822,104850.0,104840.0,1.37159742]
["bitfinex-derivatives","BTCF0:USTF0",1749289269534,0.49982822,104850.0,104840.0,1.19461331]
["bitfinex-derivatives","BTCF0:USTF0",1749289269736,0.49982822,104850.0,104840.0,0.33947331]
["bitfinex-derivatives","BTCF0:USTF0",1749289269936,0.53172822,104850.0,104840.0,0.33947331]
["bitfinex-derivatives","BTCF0:USTF0",1749289271838,0.53172822,104850.0,104840.0,0.48481742]
["bitfinex-derivatives","BTCF0:USTF0",1749289273638,0.53172822,104850.0,104840.0,0.51731742]
["bitfinex-derivatives","BTCF0:USTF0",1749289275141,0.49982822,104850.0,104840.0,0.97811742]
["bitfinex-derivatives","BTCF0:USTF0",1749289275342,0.49982822,104850.0,104840.0,1.00851742]
["bitfinex-derivatives","BTCF0:USTF0",1749289275640,0.35448411,104850.0,104840.0,1.00851742]
["bitfinex-derivatives","BTCF0:USTF0",1749289275842,0.49982822,104850.0,104840.0,0.71785232]
["bitfinex-derivatives","BTCF0:USTF0",1749289276037,0.49982822,104850.0,104840.0,0.35705232]
["bitfinex-derivatives","BTCF0:USTF0",1749289277537,0.1906663,104840.0,104830.0,0.44394411]
["bitfinex-derivatives","BTCF0:USTF0",1749289277742,0.43011041,104840.0,104830.0,0.592696]
["bitfinex-derivatives","BTCF0:USTF0",1749289278042,0.53195222,104840.0,104830.0,0.592696]
["bitfinex-derivatives","BTCF0:USTF0",1749289278245,0.89275222,104840.0,104830.0,0.624096]
["bitfinex-derivatives","BTCF0:USTF0",1749289278838,0.89275222,104840.0,104830.0,0.626096]
["bitfinex-derivatives","BTCF0:USTF0",1749289279044,0.89275222,104840.0,104830.0,0.5191805]
["bitfinex-derivatives","BTCF0:USTF0",1749289279545,0.89275222,104840.0,104830.0,0.48939289]
["bitfinex-derivatives","BTCF0:USTF0",1749289280440,0.89275222,104840.0,104830.0,0.50299874]
["bitfinex-derivatives","BTCF0:USTF0",1749289281246,0.89275222,104840.0,104830.0,0.48939289]
["bitfinex-derivatives","BTCF0:USTF0",1749289281642,0.89275222,104840.0,104830.0,0.50298609]
["bitfinex-derivatives","BTCF0:USTF0",1749289282746,0.89684385,104840.0,104830.0,0.5029799]
["bitfinex-derivatives","BTCF0:USTF0",1749289282945,0.89684385,104840.0,104830.0,0.48939289]
["bitfinex-derivatives","BTCF0:USTF0",1749289283445,0.89684385,104840.0,104830.0,0.16695114]
["bitfinex-derivatives","BTCF0:USTF0",1749289283641,0.89684385,104840.0,104830.0,0.34404868]
["bitfinex-derivatives","BTCF0:USTF0",1749289284045,0.89684385,104840.0,104830.0,0.3576552]
["bitfinex-derivatives","BTCF0:USTF0",1749289284446,1.04218796,104840.0,104830.0,0.35765689]
["bitfinex-derivatives","BTCF0:USTF0",1749289284743,0.89684385,104840.0,104830.0,0.35765689]
["bitfinex-derivatives","BTCF0:USTF0",1749289284942,1.04218796,104840.0,104830.0,0.35766572]
["bitfinex-derivatives","BTCF0:USTF0",1749289285142,1.04218796,104840.0,104830.0,0.35770199]
["bitfinex-derivatives","BTCF0:USTF0",1749289285342,1.04218796,104840.0,104830.0,0.35770124]
["bitfinex-derivatives","BTCF0:USTF0",1749289285546,1.04218796,104840.0,104830.0,0.35770968]
["bitfinex-derivatives","BTCF0:USTF0",1749289285746,1.04218796,104840.0,104830.0,0.3577097]
["bitfinex-derivatives","BTCF0:USTF0",1749289285952,0.89275222,104840.0,104830.0,0.3577097]
["bitfinex-derivatives","BTCF0:USTF0",1749289286752,0.89275222,104840.0,104830.0,0.32629901]
["bitfinex-derivatives","BTCF0:USTF0",1749289287052,0.89275222,104840.0,104830.0,0.32629897]
["bitfinex-derivatives","BTCF0:USTF0",1749289287251,0.89275222,104840.0,104830.0,0.32629895]
["bitfinex-derivatives","BTCF0:USTF0",1749289287754,0.89275222,104840.0,104830.0,0.20733467]
["bitfinex-derivatives","BTCF0:USTF0",1749289288252,0.89275222,104840.0,104830.0,0.1936844]
["bitfinex-derivatives","BTCF0:USTF0",1749289288652,0.89275222,104840.0,104830.0,0.20733468]
["bitfinex-derivatives","BTCF0:USTF0",1749289288951,0.89275222,104840.0,104830.0,0.20733465]
["bitfinex-derivatives","BTCF0:USTF0",1749289288952,0.89684385,104840.0,104830.0,0.20733465]
["bitfinex-derivatives","BTCF0:USTF0",1749289289652,1.47454796,104840.0,104830.0,0.01665025]
["bitfinex-derivatives","BTCF0:USTF0",1749289289852,1.47454796,104840.0,104830.0,0.01666303]
["bitfinex-derivatives","BTCF0:USTF0",1749289290044,1.47045633,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289290444,1.47045633,104840.0,104830.0,0.01668523]
["bitfinex-derivatives","BTCF0:USTF0",1749289290756,1.47045633,104840.0,104830.0,0.01668528]
["bitfinex-derivatives","BTCF0:USTF0",1749289290954,1.47045633,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289291153,1.47045633,104840.0,104830.0,0.01668521]
["bitfinex-derivatives","BTCF0:USTF0",1749289291352,1.47045633,104840.0,104830.0,0.01668516]
["bitfinex-derivatives","BTCF0:USTF0",1749289291542,1.47045633,104840.0,104830.0,0.20736966]
["bitfinex-derivatives","BTCF0:USTF0",1749289292044,1.47045633,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289292249,1.47045633,104840.0,104830.0,0.01668521]
["bitfinex-derivatives","BTCF0:USTF0",1749289292451,1.03809633,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289292653,1.03809633,104840.0,104830.0,0.20736961]
["bitfinex-derivatives","BTCF0:USTF0",1749289293764,1.03809633,104840.0,104830.0,0.20736937]
["bitfinex-derivatives","BTCF0:USTF0",1749289294154,1.03809633,104840.0,104830.0,0.01668497]
["bitfinex-derivatives","BTCF0:USTF0",1749289294358,1.03809633,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289294560,1.03809633,104840.0,104830.0,0.01668495]
["bitfinex-derivatives","BTCF0:USTF0",1749289294974,1.04218796,104840.0,104830.0,0.01668495]
["bitfinex-derivatives","BTCF0:USTF0",1749289295468,1.04218796,104840.0,104830.0,0.01675587]
["bitfinex-derivatives","BTCF0:USTF0",1749289295870,1.04218796,104840.0,104830.0,0.20744027]
["bitfinex-derivatives","BTCF0:USTF0",1749289296167,1.04218796,104840.0,104830.0,0.1936844]
["bitfinex-derivatives","BTCF0:USTF0",1749289296561,1.04218796,104840.0,104830.0,0.20744425]
["bitfinex-derivatives","BTCF0:USTF0",1749289296966,1.04218796,104840.0,104830.0,0.20744427]
["bitfinex-derivatives","BTCF0:USTF0",1749289297162,1.04218796,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289297362,1.04218796,104840.0,104830.0,0.20744437]
["bitfinex-derivatives","BTCF0:USTF0",1749289297561,1.04218796,104840.0,104830.0,0.01675992]
["bitfinex-derivatives","BTCF0:USTF0",1749289297766,1.04218796,104840.0,104830.0,0.01675993]
["bitfinex-derivatives","BTCF0:USTF0",1749289298067,1.04218796,104840.0,104830.0,0.01675992]
["bitfinex-derivatives","BTCF0:USTF0",1749289298271,1.04218796,104840.0,104830.0,0.01675994]
["bitfinex-derivatives","BTCF0:USTF0",1749289298565,1.04218796,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289298760,1.04218796,104840.0,104830.0,0.01676029]
["bitfinex-derivatives","BTCF0:USTF0",1749289299069,1.04218796,104840.0,104830.0,0.01676039]
["bitfinex-derivatives","BTCF0:USTF0",1749289299369,1.04218796,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289299567,1.04218796,104840.0,104830.0,0.01676372]
["bitfinex-derivatives","BTCF0:USTF0",1749289299969,1.04218796,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289300468,1.07950132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289300764,1.07950132,104840.0,104830.0,0.01687775]
["bitfinex-derivatives","BTCF0:USTF0",1749289300968,1.07950132,104840.0,104830.0,0.01689365]
["bitfinex-derivatives","BTCF0:USTF0",1749289301573,1.07950132,104840.0,104830.0,0.0168937]
["bitfinex-derivatives","BTCF0:USTF0",1749289301871,1.07950132,104840.0,104830.0,0.0168916]
["bitfinex-derivatives","BTCF0:USTF0",1749289302071,1.07950132,104840.0,104830.0,0.01689049]
["bitfinex-derivatives","BTCF0:USTF0",1749289302271,1.17878132,104840.0,104830.0,0.01689049]
["bitfinex-derivatives","BTCF0:USTF0",1749289302469,1.17878132,104840.0,104830.0,0.01689069]
["bitfinex-derivatives","BTCF0:USTF0",1749289302667,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289302870,1.17878132,104840.0,104830.0,0.01689068]
["bitfinex-derivatives","BTCF0:USTF0",1749289303169,1.17468969,104840.0,104830.0,0.01689064]
["bitfinex-derivatives","BTCF0:USTF0",1749289303566,1.17468969,104840.0,104830.0,0.01689067]
["bitfinex-derivatives","BTCF0:USTF0",1749289303773,1.17468969,104840.0,104830.0,0.01689539]
["bitfinex-derivatives","BTCF0:USTF0",1749289303964,1.17468969,104840.0,104830.0,0.0168954]
["bitfinex-derivatives","BTCF0:USTF0",1749289304368,1.17468969,104840.0,104830.0,0.01689544]
["bitfinex-derivatives","BTCF0:USTF0",1749289305668,1.17468969,104840.0,104830.0,0.01693145]
["bitfinex-derivatives","BTCF0:USTF0",1749289305874,1.17468969,104840.0,104830.0,0.01693125]
["bitfinex-derivatives","BTCF0:USTF0",1749289306169,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289306377,1.17878132,104840.0,104830.0,0.01693145]
["bitfinex-derivatives","BTCF0:USTF0",1749289307765,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289307972,1.17878132,104840.0,104830.0,0.01694131]
["bitfinex-derivatives","BTCF0:USTF0",1749289308167,1.17468969,104840.0,104830.0,0.01694131]
["bitfinex-derivatives","BTCF0:USTF0",1749289308371,1.17468969,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289308573,1.17468969,104840.0,104830.0,0.01694131]
["bitfinex-derivatives","BTCF0:USTF0",1749289309181,1.17878132,104840.0,104830.0,0.01694131]
["bitfinex-derivatives","BTCF0:USTF0",1749289309570,1.53958132,104840.0,104830.0,0.01694106]
["bitfinex-derivatives","BTCF0:USTF0",1749289311071,1.53958132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289311472,1.53958132,104840.0,104830.0,0.01692894]
["bitfinex-derivatives","BTCF0:USTF0",1749289312075,1.53958132,104840.0,104830.0,0.01693278]
["bitfinex-derivatives","BTCF0:USTF0",1749289312982,1.53958132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289313368,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289313570,1.53958132,104840.0,104830.0,0.16910065]
["bitfinex-derivatives","BTCF0:USTF0",1749289313774,1.53958132,104840.0,104830.0,0.35978517]
["bitfinex-derivatives","BTCF0:USTF0",1749289313974,1.53958132,104840.0,104830.0,0.34584878]
["bitfinex-derivatives","BTCF0:USTF0",1749289314185,1.53958132,104840.0,104830.0,0.35978516]
["bitfinex-derivatives","BTCF0:USTF0",1749289314482,1.53958132,104840.0,104830.0,0.34584878]
["bitfinex-derivatives","BTCF0:USTF0",1749289314669,1.53958132,104840.0,104830.0,0.2268845]
["bitfinex-derivatives","BTCF0:USTF0",1749289314874,1.53958132,104840.0,104830.0,0.24079958]
["bitfinex-derivatives","BTCF0:USTF0",1749289315073,1.53958132,104840.0,104830.0,0.2268845]
["bitfinex-derivatives","BTCF0:USTF0",1749289315479,1.53958132,104840.0,104830.0,0.24079019]
["bitfinex-derivatives","BTCF0:USTF0",1749289315767,1.53958132,104840.0,104830.0,0.2268845]
["bitfinex-derivatives","BTCF0:USTF0",1749289315982,1.53958132,104840.0,104830.0,0.05011479]
["bitfinex-derivatives","BTCF0:USTF0",1749289316278,1.53958132,104840.0,104830.0,0.0501148]
["bitfinex-derivatives","BTCF0:USTF0",1749289316481,1.53548969,104840.0,104830.0,0.05011574]
["bitfinex-derivatives","BTCF0:USTF0",1749289317278,1.53548969,104840.0,104830.0,0.05011575]
["bitfinex-derivatives","BTCF0:USTF0",1749289317480,1.53548969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289317682,1.53548969,104840.0,104830.0,0.05011574]
["bitfinex-derivatives","BTCF0:USTF0",1749289317882,1.53548969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289318083,1.53548969,104840.0,104830.0,0.05011573]
["bitfinex-derivatives","BTCF0:USTF0",1749289318284,0.81388969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289318580,1.53548969,104840.0,104830.0,0.05011549]
["bitfinex-derivatives","BTCF0:USTF0",1749289318781,1.53548969,104840.0,104830.0,0.0501155]
["bitfinex-derivatives","BTCF0:USTF0",1749289319085,1.53548969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289319287,1.53958132,104840.0,104830.0,0.05011527]
["bitfinex-derivatives","BTCF0:USTF0",1749289319488,1.53958132,104840.0,104830.0,0.05011546]
["bitfinex-derivatives","BTCF0:USTF0",1749289320086,1.53958132,104840.0,104830.0,0.05011736]
["bitfinex-derivatives","BTCF0:USTF0",1749289320288,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289321983,1.53958132,104840.0,104830.0,0.0501134]
["bitfinex-derivatives","BTCF0:USTF0",1749289322185,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289322385,1.53548969,104840.0,104830.0,0.05011161]
["bitfinex-derivatives","BTCF0:USTF0",1749289322586,1.53548969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289322989,1.53548969,104840.0,104830.0,0.05011274]
["bitfinex-derivatives","BTCF0:USTF0",1749289323184,1.53548969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289323385,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289323587,1.53958132,104840.0,104830.0,0.05011356]
["bitfinex-derivatives","BTCF0:USTF0",1749289323782,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289323989,1.53958132,104840.0,104830.0,0.05011363]
["bitfinex-derivatives","BTCF0:USTF0",1749289324186,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289324383,1.53548969,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289324592,1.53548969,104840.0,104830.0,0.05011364]
["bitfinex-derivatives","BTCF0:USTF0",1749289324896,1.53548969,104840.0,104830.0,0.05011363]
["bitfinex-derivatives","BTCF0:USTF0",1749289325395,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289325799,1.53958132,104840.0,104830.0,0.2268844]
["bitfinex-derivatives","BTCF0:USTF0",1749289325993,1.53958132,104840.0,104830.0,0.34584868]
["bitfinex-derivatives","BTCF0:USTF0",1749289326203,1.53958132,104840.0,104830.0,0.35976997]
["bitfinex-derivatives","BTCF0:USTF0",1749289326491,0.81798132,104840.0,104830.0,0.35976997]
["bitfinex-derivatives","BTCF0:USTF0",1749289326692,1.53958132,104840.0,104830.0,0.34584868]
["bitfinex-derivatives","BTCF0:USTF0",1749289326900,1.53958132,104840.0,104830.0,0.35955561]
["bitfinex-derivatives","BTCF0:USTF0",1749289327299,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289327796,1.53958132,104840.0,104830.0,0.1688711]
["bitfinex-derivatives","BTCF0:USTF0",1749289327989,1.53958132,104840.0,104830.0,0.16887111]
["bitfinex-derivatives","BTCF0:USTF0",1749289328391,1.53548969,104840.0,104830.0,0.1688711]
["bitfinex-derivatives","BTCF0:USTF0",1749289328701,1.53548969,104840.0,104830.0,0.16887147]
["bitfinex-derivatives","BTCF0:USTF0",1749289329194,1.53548969,104840.0,104830.0,0.16887187]
["bitfinex-derivatives","BTCF0:USTF0",1749289329500,1.53548969,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289329700,1.53548969,104840.0,104830.0,0.16887202]
["bitfinex-derivatives","BTCF0:USTF0",1749289329903,1.53548969,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289330292,1.39014558,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289330493,1.39014558,104840.0,104830.0,0.16887182]
["bitfinex-derivatives","BTCF0:USTF0",1749289330696,1.39014558,104840.0,104830.0,0.16887181]
["bitfinex-derivatives","BTCF0:USTF0",1749289331003,1.53548969,104840.0,104830.0,0.16886492]
["bitfinex-derivatives","BTCF0:USTF0",1749289331203,1.53548969,104840.0,104830.0,0.16886723]
["bitfinex-derivatives","BTCF0:USTF0",1749289331588,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289331789,1.53958132,104840.0,104830.0,0.16886867]
["bitfinex-derivatives","BTCF0:USTF0",1749289331993,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289332202,1.53958132,104840.0,104830.0,0.16886804]
["bitfinex-derivatives","BTCF0:USTF0",1749289333003,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289333396,1.53958132,104840.0,104830.0,0.16886795]
["bitfinex-derivatives","BTCF0:USTF0",1749289333597,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289333798,1.53958132,104840.0,104830.0,0.16886758]
["bitfinex-derivatives","BTCF0:USTF0",1749289334103,1.53958132,104840.0,104830.0,0.16886751]
["bitfinex-derivatives","BTCF0:USTF0",1749289334291,1.53958132,104840.0,104830.0,0.15516428]
["bitfinex-derivatives","BTCF0:USTF0",1749289334495,1.53958132,104840.0,104830.0,0.16886752]
["bitfinex-derivatives","BTCF0:USTF0",1749289334804,1.53958132,104840.0,104830.0,0.04990331]
["bitfinex-derivatives","BTCF0:USTF0",1749289335104,1.53958132,104840.0,104830.0,0.0499033]
["bitfinex-derivatives","BTCF0:USTF0",1749289335307,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289335500,1.53958132,104840.0,104830.0,0.04990334]
["bitfinex-derivatives","BTCF0:USTF0",1749289336197,1.53958132,104840.0,104830.0,0.04991253]
["bitfinex-derivatives","BTCF0:USTF0",1749289336510,1.53958132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289336698,1.53958132,104840.0,104830.0,0.04991313]
["bitfinex-derivatives","BTCF0:USTF0",1749289336898,1.39423721,104840.0,104830.0,0.04991313]
["bitfinex-derivatives","BTCF0:USTF0",1749289337109,1.39423721,104840.0,104830.0,0.04991308]
["bitfinex-derivatives","BTCF0:USTF0",1749289337406,1.39423721,104840.0,104830.0,0.04991285]
["bitfinex-derivatives","BTCF0:USTF0",1749289337809,1.53958132,104840.0,104830.0,0.04991285]
["bitfinex-derivatives","BTCF0:USTF0",1749289338305,1.39423721,104840.0,104830.0,0.04991322]
["bitfinex-derivatives","BTCF0:USTF0",1749289338506,1.39423721,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289338707,1.39423721,104840.0,104830.0,0.04991283]
["bitfinex-derivatives","BTCF0:USTF0",1749289338899,1.39423721,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289339100,1.39423721,104840.0,104830.0,0.04991309]
["bitfinex-derivatives","BTCF0:USTF0",1749289339610,1.39014558,104840.0,104830.0,0.04991309]
["bitfinex-derivatives","BTCF0:USTF0",1749289339808,1.39014558,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289339997,1.39014558,104840.0,104830.0,0.04988101]
["bitfinex-derivatives","BTCF0:USTF0",1749289340311,1.39014558,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289340701,1.39423721,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289341106,1.39423721,104840.0,104830.0,0.04988707]
["bitfinex-derivatives","BTCF0:USTF0",1749289341307,1.03343721,104840.0,104830.0,0.04988707]
["bitfinex-derivatives","BTCF0:USTF0",1749289341500,1.03343721,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289341703,1.03343721,104840.0,104830.0,0.04988686]
["bitfinex-derivatives","BTCF0:USTF0",1749289342097,1.03343721,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289342302,1.17878132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289342502,1.17878132,104840.0,104830.0,0.04988686]
["bitfinex-derivatives","BTCF0:USTF0",1749289342813,0.81798132,104840.0,104830.0,0.04988686]
["bitfinex-derivatives","BTCF0:USTF0",1749289343109,1.17878132,104840.0,104830.0,0.04988686]
["bitfinex-derivatives","BTCF0:USTF0",1749289343306,1.17878132,104840.0,104830.0,0.04988697]
["bitfinex-derivatives","BTCF0:USTF0",1749289343706,1.17878132,104840.0,104830.0,0.04988696]
["bitfinex-derivatives","BTCF0:USTF0",1749289343905,1.17878132,104840.0,104830.0,0.04988727]
["bitfinex-derivatives","BTCF0:USTF0",1749289344106,1.17878132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289344307,1.17878132,104840.0,104830.0,0.04988727]
["bitfinex-derivatives","BTCF0:USTF0",1749289344509,1.17878132,104840.0,104830.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1749289344906,1.17878132,104840.0,104830.0,0.04989492]
["bitfinex-derivatives","BTCF0:USTF0",1749289345108,1.17878132,104840.0,104830.0,0.01669493]
["bitfinex-derivatives","BTCF0:USTF0",1749289345308,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289345503,1.17878132,104840.0,104830.0,0.01673524]
["bitfinex-derivatives","BTCF0:USTF0",1749289345710,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289345910,1.17878132,104840.0,104830.0,0.01673899]
["bitfinex-derivatives","BTCF0:USTF0",1749289347010,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289347414,1.17878132,104840.0,104830.0,0.0167393]
["bitfinex-derivatives","BTCF0:USTF0",1749289348214,1.17878132,104840.0,104830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749289348512,1.17878132,104840.0,104830.0,0.01673888]
["bitfinex-derivatives","BTCF0:USTF0",1749289348712,1.17878132,104840.0,104830.0,0.0167389]
["bitfinex-derivatives","BTCF0:USTF0",1749289348917,1.17878132,104840.0,104830.0,0.0147389]
["bitfinex-derivatives","BTCF0:USTF0",1749289349621,1.17878132,104840.0,104830.0,0.0137389]
["bitfinex-derivatives","BTCF0:USTF0",1749289350117,0.1906844,104830.0,104820.0,0.64439053]
["bitfinex-derivatives","BTCF0:USTF0",1749289350317,0.69682851,104830.0,104820.0,0.65812934]
["bitfinex-derivatives","BTCF0:USTF0",1749289350515,0.80219197,104830.0,104820.0,0.65813783]
["bitfinex-derivatives","BTCF0:USTF0",1749289350910,0.80219197,104830.0,104820.0,0.65813782]
["bitfinex-derivatives","BTCF0:USTF0",1749289351315,0.80219197,104830.0,104820.0,0.65913782]
["bitfinex-derivatives","BTCF0:USTF0",1749289351523,0.80219197,104830.0,104820.0,0.61146221]
["bitfinex-derivatives","BTCF0:USTF0",1749289351721,0.80219197,104830.0,104820.0,0.61246221]
["bitfinex-derivatives","BTCF0:USTF0",1749289351923,0.80219197,104830.0,104820.0,0.59871493]
["bitfinex-derivatives","BTCF0:USTF0",1749289353022,0.80219197,104830.0,104820.0,0.61246222]
["bitfinex-derivatives","BTCF0:USTF0",1749289353423,0.80219197,104830.0,104820.0,0.61246197]
["bitfinex-derivatives","BTCF0:USTF0",1749289353818,0.80219197,104830.0,104820.0,0.61246196]
["bitfinex-derivatives","BTCF0:USTF0",1749289354217,0.80219197,104830.0,104820.0,0.59871493]
["bitfinex-derivatives","BTCF0:USTF0",1749289354414,0.81198699,104830.0,104820.0,0.61246196]
["bitfinex-derivatives","BTCF0:USTF0",1749289354618,0.81198699,104830.0,104820.0,0.61246195]
["bitfinex-derivatives","BTCF0:USTF0",1749289355225,0.81198699,104830.0,104820.0,0.61246207]
["bitfinex-derivatives","BTCF0:USTF0",1749289355422,0.81198699,104830.0,104820.0,0.61245855]
["bitfinex-derivatives","BTCF0:USTF0",1749289355725,0.81198699,104830.0,104820.0,0.61245856]
["bitfinex-derivatives","BTCF0:USTF0",1749289356025,0.81607862,104830.0,104820.0,0.61245854]
["bitfinex-derivatives","BTCF0:USTF0",1749289356222,0.81607862,104830.0,104820.0,0.59871493]
["bitfinex-derivatives","BTCF0:USTF0",1749289356418,0.81607862,104830.0,104820.0,0.61245854]
["bitfinex-derivatives","BTCF0:USTF0",1749289357223,0.81607862,104830.0,104820.0,0.49349406]
["bitfinex-derivatives","BTCF0:USTF0",1749289357419,0.81607862,104830.0,104820.0,0.47975065]
["bitfinex-derivatives","BTCF0:USTF0",1749289357625,0.81607862,104830.0,104820.0,0.62850254]
["bitfinex-derivatives","BTCF0:USTF0",1749289358018,0.84607862,104830.0,104820.0,0.64224606]
["bitfinex-derivatives","BTCF0:USTF0",1749289358326,0.84607862,104830.0,104820.0,0.40388266]
["bitfinex-derivatives","BTCF0:USTF0",1749289358523,0.84607862,104830.0,104820.0,0.19583855]
["bitfinex-derivatives","BTCF0:USTF0",1749289358727,0.58518148,104830.0,104820.0,0.16623922]
["bitfinex-derivatives","BTCF0:USTF0",1749289359026,1.37750148,104830.0,104820.0,0.16629306]
["bitfinex-derivatives","BTCF0:USTF0",1749289359324,1.37750148,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289359525,1.37750148,104830.0,104820.0,0.16629146]
["bitfinex-derivatives","BTCF0:USTF0",1749289359725,1.37750148,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289359925,1.37750148,104830.0,104820.0,0.16629149]
["bitfinex-derivatives","BTCF0:USTF0",1749289360617,1.37750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289361022,1.37750148,104830.0,104820.0,0.35699699]
["bitfinex-derivatives","BTCF0:USTF0",1749289361213,1.37750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289361628,1.37750148,104830.0,104820.0,0.35699697]
["bitfinex-derivatives","BTCF0:USTF0",1749289362628,1.37750148,104830.0,104820.0,0.35699358]
["bitfinex-derivatives","BTCF0:USTF0",1749289363529,1.37750148,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289363717,1.37750148,104830.0,104820.0,0.16630276]
["bitfinex-derivatives","BTCF0:USTF0",1749289363917,1.37750148,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289364428,1.37750148,104830.0,104820.0,0.37084805]
["bitfinex-derivatives","BTCF0:USTF0",1749289364725,1.37750148,104830.0,104820.0,0.37084811]
["bitfinex-derivatives","BTCF0:USTF0",1749289364929,1.37750148,104830.0,104820.0,0.1801455]
["bitfinex-derivatives","BTCF0:USTF0",1749289365128,1.01670148,104830.0,104820.0,0.18014549]
["bitfinex-derivatives","BTCF0:USTF0",1749289365322,1.37750148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289365923,1.01670148,104830.0,104820.0,0.18015253]
["bitfinex-derivatives","BTCF0:USTF0",1749289366130,1.37750148,104830.0,104820.0,0.18015253]
["bitfinex-derivatives","BTCF0:USTF0",1749289366630,1.37750148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289367131,1.37750148,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289367321,1.37750148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289367627,1.37750148,104830.0,104820.0,0.18015204]
["bitfinex-derivatives","BTCF0:USTF0",1749289368734,1.37750148,104830.0,104820.0,0.18015033]
["bitfinex-derivatives","BTCF0:USTF0",1749289368930,1.37750148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289369126,1.01670148,104830.0,104820.0,0.37085274]
["bitfinex-derivatives","BTCF0:USTF0",1749289369327,1.37750148,104830.0,104820.0,0.37085274]
["bitfinex-derivatives","BTCF0:USTF0",1749289370535,1.37750148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289370729,1.37750148,104830.0,104820.0,0.25169834]
["bitfinex-derivatives","BTCF0:USTF0",1749289370924,1.37750148,104830.0,104820.0,0.25169302]
["bitfinex-derivatives","BTCF0:USTF0",1749289371236,1.37750148,104830.0,104820.0,0.25169305]
["bitfinex-derivatives","BTCF0:USTF0",1749289371627,1.37750148,104830.0,104820.0,0.25169383]
["bitfinex-derivatives","BTCF0:USTF0",1749289371837,1.37750148,104830.0,104820.0,0.25169402]
["bitfinex-derivatives","BTCF0:USTF0",1749289372033,1.37750148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289372229,1.37750148,104830.0,104820.0,0.25169403]
["bitfinex-derivatives","BTCF0:USTF0",1749289372634,1.37750148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289373033,1.37750148,104830.0,104820.0,0.25169377]
["bitfinex-derivatives","BTCF0:USTF0",1749289373839,1.37750148,104830.0,104820.0,0.26927061]
["bitfinex-derivatives","BTCF0:USTF0",1749289374541,1.01670148,104830.0,104820.0,0.2830936]
["bitfinex-derivatives","BTCF0:USTF0",1749289374737,1.37750148,104830.0,104820.0,0.26927061]
["bitfinex-derivatives","BTCF0:USTF0",1749289374938,1.37750148,104830.0,104820.0,0.2830936]
["bitfinex-derivatives","BTCF0:USTF0",1749289375238,1.37750148,104830.0,104820.0,0.26927061]
["bitfinex-derivatives","BTCF0:USTF0",1749289375435,1.34660148,104830.0,104820.0,0.28309359]
["bitfinex-derivatives","BTCF0:USTF0",1749289375634,1.34660148,104830.0,104820.0,0.28309387]
["bitfinex-derivatives","BTCF0:USTF0",1749289375935,1.34660148,104830.0,104820.0,0.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1749289376133,1.34660148,104830.0,104820.0,0.28308942]
["bitfinex-derivatives","BTCF0:USTF0",1749289376339,1.34660148,104830.0,104820.0,0.28308939]
["bitfinex-derivatives","BTCF0:USTF0",1749289376532,1.34660148,104830.0,104820.0,0.2830894]
["bitfinex-derivatives","BTCF0:USTF0",1749289376730,1.34660148,104830.0,104820.0,0.26927061]
["bitfinex-derivatives","BTCF0:USTF0",1749289376933,1.34660148,104830.0,104820.0,0.28308942]
["bitfinex-derivatives","BTCF0:USTF0",1749289377134,1.34660148,104830.0,104820.0,0.26927061]
["bitfinex-derivatives","BTCF0:USTF0",1749289377740,1.34660148,104830.0,104820.0,0.28308941]
["bitfinex-derivatives","BTCF0:USTF0",1749289378038,1.34660148,104830.0,104820.0,0.28308969]
["bitfinex-derivatives","BTCF0:USTF0",1749289378644,1.34660148,104830.0,104820.0,0.28308972]
["bitfinex-derivatives","BTCF0:USTF0",1749289378939,1.34660148,104830.0,104820.0,0.40224225]
["bitfinex-derivatives","BTCF0:USTF0",1749289379331,1.34660148,104830.0,104820.0,0.38842317]
["bitfinex-derivatives","BTCF0:USTF0",1749289379532,1.34660148,104830.0,104820.0,0.40224205]
["bitfinex-derivatives","BTCF0:USTF0",1749289379733,1.34660148,104830.0,104820.0,0.38842317]
["bitfinex-derivatives","BTCF0:USTF0",1749289379734,0.98580148,104830.0,104820.0,0.38842317]
["bitfinex-derivatives","BTCF0:USTF0",1749289379935,1.34660148,104830.0,104820.0,0.40224294]
["bitfinex-derivatives","BTCF0:USTF0",1749289380239,1.34660148,104830.0,104820.0,0.38842317]
["bitfinex-derivatives","BTCF0:USTF0",1749289380440,1.34660148,104830.0,104820.0,0.4022429]
["bitfinex-derivatives","BTCF0:USTF0",1749289380636,1.34660148,104830.0,104820.0,0.38842317]
["bitfinex-derivatives","BTCF0:USTF0",1749289380827,0.98580148,104830.0,104820.0,0.40224294]
["bitfinex-derivatives","BTCF0:USTF0",1749289381028,1.34660148,104830.0,104820.0,0.40224294]
["bitfinex-derivatives","BTCF0:USTF0",1749289381238,1.34660148,104830.0,104820.0,0.28309038]
["bitfinex-derivatives","BTCF0:USTF0",1749289381438,1.34660148,104830.0,104820.0,0.28308939]
["bitfinex-derivatives","BTCF0:USTF0",1749289381844,1.34660148,104830.0,104820.0,0.26927061]
["bitfinex-derivatives","BTCF0:USTF0",1749289382245,1.34660148,104830.0,104820.0,0.28308937]
["bitfinex-derivatives","BTCF0:USTF0",1749289382545,1.34660148,104830.0,104820.0,0.28308949]
["bitfinex-derivatives","BTCF0:USTF0",1749289382845,1.44540148,104830.0,104820.0,0.28308949]
["bitfinex-derivatives","BTCF0:USTF0",1749289383045,1.44540148,104830.0,104820.0,0.09238689]
["bitfinex-derivatives","BTCF0:USTF0",1749289383346,1.44540148,104830.0,104820.0,0.06098965]
["bitfinex-derivatives","BTCF0:USTF0",1749289383845,1.44540148,104830.0,104820.0,0.06098956]
["bitfinex-derivatives","BTCF0:USTF0",1749289384141,1.44540148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289384344,1.44540148,104830.0,104820.0,0.06098961]
["bitfinex-derivatives","BTCF0:USTF0",1749289384541,1.44540148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289384741,1.44540148,104830.0,104820.0,0.06098965]
["bitfinex-derivatives","BTCF0:USTF0",1749289384941,1.44540148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289385241,1.44540148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289385437,1.44540148,104830.0,104820.0,0.2516993]
["bitfinex-derivatives","BTCF0:USTF0",1749289385738,1.44540148,104830.0,104820.0,0.0609967]
["bitfinex-derivatives","BTCF0:USTF0",1749289385944,1.44540148,104830.0,104820.0,0.25169927]
["bitfinex-derivatives","BTCF0:USTF0",1749289386144,1.44540148,104830.0,104820.0,0.25171201]
["bitfinex-derivatives","BTCF0:USTF0",1749289386344,1.44540148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289386644,1.44540148,104830.0,104820.0,0.25171198]
["bitfinex-derivatives","BTCF0:USTF0",1749289386846,1.44540148,104830.0,104820.0,0.37086454]
["bitfinex-derivatives","BTCF0:USTF0",1749289387143,1.44540148,104830.0,104820.0,0.37086456]
["bitfinex-derivatives","BTCF0:USTF0",1749289387343,1.44540148,104830.0,104820.0,0.38962317]
["bitfinex-derivatives","BTCF0:USTF0",1749289387544,1.44540148,104830.0,104820.0,0.40346457]
["bitfinex-derivatives","BTCF0:USTF0",1749289387942,1.44540148,104830.0,104820.0,0.38962317]
["bitfinex-derivatives","BTCF0:USTF0",1749289388135,1.44540148,104830.0,104820.0,0.43376469]
["bitfinex-derivatives","BTCF0:USTF0",1749289388337,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289388735,1.08460148,104830.0,104820.0,0.43376684]
["bitfinex-derivatives","BTCF0:USTF0",1749289388947,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289389250,1.44540148,104830.0,104820.0,0.43376646]
["bitfinex-derivatives","BTCF0:USTF0",1749289389446,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289389645,1.44540148,104830.0,104820.0,0.43376647]
["bitfinex-derivatives","BTCF0:USTF0",1749289389949,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289390141,1.44540148,104830.0,104820.0,0.43376648]
["bitfinex-derivatives","BTCF0:USTF0",1749289390851,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289391048,1.44540148,104830.0,104820.0,0.43376665]
["bitfinex-derivatives","BTCF0:USTF0",1749289391348,1.44540148,104830.0,104820.0,0.43375884]
["bitfinex-derivatives","BTCF0:USTF0",1749289391651,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289391949,1.44540148,104830.0,104820.0,0.31460634]
["bitfinex-derivatives","BTCF0:USTF0",1749289392251,1.44540148,104830.0,104820.0,0.31460653]
["bitfinex-derivatives","BTCF0:USTF0",1749289392450,1.44540148,104830.0,104820.0,0.31460757]
["bitfinex-derivatives","BTCF0:USTF0",1749289393051,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289393349,1.44540148,104830.0,104820.0,0.31460759]
["bitfinex-derivatives","BTCF0:USTF0",1749289393549,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289393749,1.44540148,104830.0,104820.0,0.31460881]
["bitfinex-derivatives","BTCF0:USTF0",1749289394052,1.30005737,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289394350,1.44540148,104830.0,104820.0,0.31460987]
["bitfinex-derivatives","BTCF0:USTF0",1749289394550,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289394753,1.44540148,104830.0,104820.0,0.31460904]
["bitfinex-derivatives","BTCF0:USTF0",1749289395343,1.44540148,104830.0,104820.0,0.31460902]
["bitfinex-derivatives","BTCF0:USTF0",1749289395646,1.44540148,104830.0,104820.0,0.31460905]
["bitfinex-derivatives","BTCF0:USTF0",1749289395849,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289396050,1.44540148,104830.0,104820.0,0.31460903]
["bitfinex-derivatives","BTCF0:USTF0",1749289396255,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289396545,1.44540148,104830.0,104820.0,0.31461042]
["bitfinex-derivatives","BTCF0:USTF0",1749289396751,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289397052,1.44540148,104830.0,104820.0,0.31461021]
["bitfinex-derivatives","BTCF0:USTF0",1749289397452,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289397652,1.44540148,104830.0,104820.0,0.31461041]
["bitfinex-derivatives","BTCF0:USTF0",1749289397846,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289398048,1.44540148,104830.0,104820.0,0.31461041]
["bitfinex-derivatives","BTCF0:USTF0",1749289398650,1.44540148,104830.0,104820.0,0.3146104]
["bitfinex-derivatives","BTCF0:USTF0",1749289398849,1.44540148,104830.0,104820.0,0.31461035]
["bitfinex-derivatives","BTCF0:USTF0",1749289399352,1.44540148,104830.0,104820.0,0.31461034]
["bitfinex-derivatives","BTCF0:USTF0",1749289399555,1.44540148,104830.0,104820.0,0.31461035]
["bitfinex-derivatives","BTCF0:USTF0",1749289400049,1.44540148,104830.0,104820.0,0.31461014]
["bitfinex-derivatives","BTCF0:USTF0",1749289400257,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289400258,1.08460148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289400445,1.44540148,104830.0,104820.0,0.31461014]
["bitfinex-derivatives","BTCF0:USTF0",1749289400646,1.08460148,104830.0,104820.0,0.31461014]
["bitfinex-derivatives","BTCF0:USTF0",1749289400948,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289401148,1.44540148,104830.0,104820.0,0.31460468]
["bitfinex-derivatives","BTCF0:USTF0",1749289402649,1.44540148,104830.0,104820.0,0.31458906]
["bitfinex-derivatives","BTCF0:USTF0",1749289403553,1.44540148,104830.0,104820.0,0.3145755]
["bitfinex-derivatives","BTCF0:USTF0",1749289403754,1.44540148,104830.0,104820.0,0.31457533]
["bitfinex-derivatives","BTCF0:USTF0",1749289403958,1.44540148,104830.0,104820.0,0.22922057]
["bitfinex-derivatives","BTCF0:USTF0",1749289404149,1.44540148,104830.0,104820.0,0.43372778]
["bitfinex-derivatives","BTCF0:USTF0",1749289404346,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289405059,1.44540148,104830.0,104820.0,0.43375459]
["bitfinex-derivatives","BTCF0:USTF0",1749289405247,1.44540148,104830.0,104820.0,0.43375151]
["bitfinex-derivatives","BTCF0:USTF0",1749289405550,1.44540148,104830.0,104820.0,0.43375132]
["bitfinex-derivatives","BTCF0:USTF0",1749289405745,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289405942,1.44540148,104830.0,104820.0,0.43375061]
["bitfinex-derivatives","BTCF0:USTF0",1749289406447,1.44540148,104830.0,104820.0,0.43375063]
["bitfinex-derivatives","BTCF0:USTF0",1749289406651,1.44540148,104830.0,104820.0,0.43374846]
["bitfinex-derivatives","BTCF0:USTF0",1749289406956,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289407749,1.44540148,104830.0,104820.0,0.43374189]
["bitfinex-derivatives","BTCF0:USTF0",1749289408550,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289408950,1.44540148,104830.0,104820.0,0.43374797]
["bitfinex-derivatives","BTCF0:USTF0",1749289410058,1.44540148,104830.0,104820.0,0.43374661]
["bitfinex-derivatives","BTCF0:USTF0",1749289410253,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289410458,1.44540148,104830.0,104820.0,0.43374598]
["bitfinex-derivatives","BTCF0:USTF0",1749289410655,1.44540148,104830.0,104820.0,0.43374597]
["bitfinex-derivatives","BTCF0:USTF0",1749289411059,1.44540148,104830.0,104820.0,0.43374599]
["bitfinex-derivatives","BTCF0:USTF0",1749289411255,1.44540148,104830.0,104820.0,0.43374597]
["bitfinex-derivatives","BTCF0:USTF0",1749289411453,1.44540148,104830.0,104820.0,0.43374598]
["bitfinex-derivatives","BTCF0:USTF0",1749289411955,1.44540148,104830.0,104820.0,0.43374595]
["bitfinex-derivatives","BTCF0:USTF0",1749289412353,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289412554,1.44540148,104830.0,104820.0,0.43374592]
["bitfinex-derivatives","BTCF0:USTF0",1749289412865,1.44540148,104830.0,104820.0,0.24304341]
["bitfinex-derivatives","BTCF0:USTF0",1749289413053,1.44540148,104830.0,104820.0,0.43374591]
["bitfinex-derivatives","BTCF0:USTF0",1749289413363,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289413855,1.44540148,104830.0,104820.0,0.43374591]
["bitfinex-derivatives","BTCF0:USTF0",1749289414066,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289414360,1.08460148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289414661,1.44540148,104830.0,104820.0,0.30077051]
["bitfinex-derivatives","BTCF0:USTF0",1749289414960,1.44540148,104830.0,104820.0,0.31459335]
["bitfinex-derivatives","BTCF0:USTF0",1749289415663,1.44540148,104830.0,104820.0,0.30077051]
["bitfinex-derivatives","BTCF0:USTF0",1749289415865,1.44540148,104830.0,104820.0,0.3143792]
["bitfinex-derivatives","BTCF0:USTF0",1749289416165,1.44540148,104830.0,104820.0,0.30077051]
["bitfinex-derivatives","BTCF0:USTF0",1749289416566,1.44540148,104830.0,104820.0,0.31435067]
["bitfinex-derivatives","BTCF0:USTF0",1749289416869,1.44540148,104830.0,104820.0,0.31435062]
["bitfinex-derivatives","BTCF0:USTF0",1749289417367,1.44540148,104830.0,104820.0,0.31434927]
["bitfinex-derivatives","BTCF0:USTF0",1749289418367,1.44540148,104830.0,104820.0,0.3143493]
["bitfinex-derivatives","BTCF0:USTF0",1749289419065,1.44540148,104830.0,104820.0,0.30077051]
["bitfinex-derivatives","BTCF0:USTF0",1749289419269,1.44540148,104830.0,104820.0,0.31434948]
["bitfinex-derivatives","BTCF0:USTF0",1749289419469,1.44540148,104830.0,104820.0,0.30077051]
["bitfinex-derivatives","BTCF0:USTF0",1749289420370,1.44540148,104830.0,104820.0,0.31434947]
["bitfinex-derivatives","BTCF0:USTF0",1749289420571,1.44540148,104830.0,104820.0,0.31434933]
["bitfinex-derivatives","BTCF0:USTF0",1749289421272,1.44540148,104830.0,104820.0,0.30077051]
["bitfinex-derivatives","BTCF0:USTF0",1749289421470,1.44540148,104830.0,104820.0,0.31434508]
["bitfinex-derivatives","BTCF0:USTF0",1749289421671,1.44540148,104830.0,104820.0,0.43349759]
["bitfinex-derivatives","BTCF0:USTF0",1749289421871,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289422064,1.44540148,104830.0,104820.0,0.43349756]
["bitfinex-derivatives","BTCF0:USTF0",1749289422269,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289422765,1.44540148,104830.0,104820.0,0.43349672]
["bitfinex-derivatives","BTCF0:USTF0",1749289422969,1.44540148,104830.0,104820.0,0.43349661]
["bitfinex-derivatives","BTCF0:USTF0",1749289423170,1.44540148,104830.0,104820.0,0.43349663]
["bitfinex-derivatives","BTCF0:USTF0",1749289423371,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289423871,1.44540148,104830.0,104820.0,0.43349617]
["bitfinex-derivatives","BTCF0:USTF0",1749289424666,1.44540148,104830.0,104820.0,0.43349578]
["bitfinex-derivatives","BTCF0:USTF0",1749289425167,1.44540148,104830.0,104820.0,0.41992307]
["bitfinex-derivatives","BTCF0:USTF0",1749289426475,1.44540148,104830.0,104820.0,0.22922057]
["bitfinex-derivatives","BTCF0:USTF0",1749289426667,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289427073,1.44130985,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289427973,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289429568,1.44540148,104830.0,104820.0,0.22922057]
["bitfinex-derivatives","BTCF0:USTF0",1749289430174,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289430973,1.44130985,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289431972,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289432472,1.08460148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289432672,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289434664,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289438980,1.08460148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289439280,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289441477,1.08460148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289441682,1.44540148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289444188,1.08460148,104830.0,104820.0,0.30077061]
["bitfinex-derivatives","BTCF0:USTF0",1749289444481,1.08460148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289444482,1.44540148,104830.0,104820.0,0.41992317]
["bitfinex-derivatives","BTCF0:USTF0",1749289447987,1.44540148,104830.0,104820.0,0.22922057]
["bitfinex-derivatives","BTCF0:USTF0",1749289448188,1.44540148,104830.0,104820.0,0.38962327]
["bitfinex-derivatives","BTCF0:USTF0",1749289449378,1.44540148,104830.0,104820.0,0.19892057]
["bitfinex-derivatives","BTCF0:USTF0",1749289449879,1.44540148,104830.0,104820.0,0.38962327]
["bitfinex-derivatives","BTCF0:USTF0",1749289452589,1.44540148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289453087,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289453689,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289459098,1.11750148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289459496,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289459891,1.11750148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289460090,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289461300,1.11750148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289461496,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289461899,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289462198,1.47830148,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289463303,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289463501,1.47420985,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289464599,1.47420985,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289464802,1.47420985,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289466708,1.47420985,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289468506,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289470308,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289470609,1.47830148,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289474713,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289474912,1.33295737,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289475111,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289476610,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289477016,1.47830148,104830.0,104820.0,0.35702327]
["bitfinex-derivatives","BTCF0:USTF0",1749289477812,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289478010,1.47830148,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289479113,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289479311,1.47830148,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289480405,1.47830148,104830.0,104820.0,0.50236728]
["bitfinex-derivatives","BTCF0:USTF0",1749289480815,1.47830148,104830.0,104820.0,0.31166468]
["bitfinex-derivatives","BTCF0:USTF0",1749289481310,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289483209,1.47830148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289483817,1.47830148,104830.0,104820.0,0.23787071]
["bitfinex-derivatives","BTCF0:USTF0",1749289485518,1.47830148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289486212,1.47830148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289487225,1.47830148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289488620,1.47830148,104830.0,104820.0,0.23787061]
["bitfinex-derivatives","BTCF0:USTF0",1749289490722,1.47830148,104830.0,104820.0,0.04716801]
["bitfinex-derivatives","BTCF0:USTF0",1749289490919,1.47830148,104830.0,104820.0,0.16632057]
["bitfinex-derivatives","BTCF0:USTF0",1749289491324,1.47830148,104830.0,104820.0,0.35702317]
["bitfinex-derivatives","BTCF0:USTF0",1749289491825,1.47830148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289492720,1.11750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289493025,1.47830148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289494226,1.11750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289494426,1.47830148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289497121,1.11750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289497428,1.47830148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289498928,1.11750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289499327,1.47830148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289505636,1.11750148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289505835,1.47830148,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289506135,0.80263737,104830.0,104820.0,0.3431984]
["bitfinex-derivatives","BTCF0:USTF0",1749289506336,1.47786148,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289508238,1.47786148,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289509442,1.47716684,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289510841,1.47716684,104830.0,104820.0,0.1524957]
["bitfinex-derivatives","BTCF0:USTF0",1749289511437,1.47716684,104830.0,104820.0,0.3431983]
["bitfinex-derivatives","BTCF0:USTF0",1749289516442,1.47716684,104830.0,104820.0,0.48854241]
["bitfinex-derivatives","BTCF0:USTF0",1749289525656,1.33182273,104830.0,104820.0,0.48854241]
["bitfinex-derivatives","BTCF0:USTF0",1749289525852,0.33654771,104830.0,104820.0,1.52580652]
["bitfinex-derivatives","BTCF0:USTF0",1749289526156,0.30013949,104830.0,104820.0,1.82657745]
["bitfinex-derivatives","BTCF0:USTF0",1749289526357,0.29624786,104830.0,104820.0,1.62816761]
["bitfinex-derivatives","BTCF0:USTF0",1749289526859,0.10556346,104830.0,104820.0,1.47941572]
["bitfinex-derivatives","BTCF0:USTF0",1749289527055,0.10556346,104830.0,104820.0,1.57809572]
["bitfinex-derivatives","BTCF0:USTF0",1749289527258,0.10556346,104830.0,104820.0,1.91774134]
["bitfinex-derivatives","BTCF0:USTF0",1749289527459,0.10536346,104830.0,104820.0,2.37210343]
["bitfinex-derivatives","BTCF0:USTF0",1749289527761,0.10556346,104830.0,104820.0,2.62535932]
["bitfinex-derivatives","BTCF0:USTF0",1749289530260,0.10556346,104830.0,104820.0,2.16748772]
["bitfinex-derivatives","BTCF0:USTF0",1749289530870,0.10556346,104830.0,104820.0,2.3160363]
["bitfinex-derivatives","BTCF0:USTF0",1749289531564,0.10556346,104830.0,104820.0,2.37535932]
["bitfinex-derivatives","BTCF0:USTF0",1749289531961,0.10556346,104830.0,104820.0,2.16748772]
["bitfinex-derivatives","BTCF0:USTF0",1749289532557,0.10556346,104830.0,104820.0,2.31596955]
["bitfinex-derivatives","BTCF0:USTF0",1749289535467,0.10556346,104830.0,104820.0,2.31283183]
["bitfinex-derivatives","BTCF0:USTF0",1749289535655,0.01750612,104840.0,104830.0,0.1906845]
["bitfinex-derivatives","BTCF0:USTF0",1749289535860,0.28613404,104850.0,104840.0,0.1906663]
["bitfinex-derivatives","BTCF0:USTF0",1749289536059,0.28613404,104850.0,104840.0,1.34218792]
["bitfinex-derivatives","BTCF0:USTF0",1749289536358,0.34714796,104850.0,104840.0,1.34218792]
["bitfinex-derivatives","BTCF0:USTF0",1749289536564,0.34734796,104850.0,104840.0,1.34218792]
["bitfinex-derivatives","BTCF0:USTF0",1749289538266,0.34734796,104850.0,104840.0,1.44086792]
["bitfinex-derivatives","BTCF0:USTF0",1749289539769,0.34734796,104850.0,104840.0,1.44082792]
["bitfinex-derivatives","BTCF0:USTF0",1749289540370,0.34734796,104850.0,104840.0,0.91110792]
["bitfinex-derivatives","BTCF0:USTF0",1749289540673,0.34734796,104850.0,104840.0,1.44082792]
["bitfinex-derivatives","BTCF0:USTF0",1749289541072,0.34734796,104850.0,104840.0,0.55030792]
["bitfinex-derivatives","BTCF0:USTF0",1749289541370,0.34734796,104850.0,104840.0,1.08002792]
["bitfinex-derivatives","BTCF0:USTF0",1749289545273,0.34734796,104850.0,104840.0,1.37862792]
["bitfinex-derivatives","BTCF0:USTF0",1749289547170,0.34734796,104850.0,104840.0,1.73942792]
["bitfinex-derivatives","BTCF0:USTF0",1749289549366,0.34734796,104850.0,104840.0,1.37862792]
["bitfinex-derivatives","BTCF0:USTF0",1749289549567,0.34734796,104850.0,104840.0,1.73942792]
["bitfinex-derivatives","BTCF0:USTF0",1749289552474,0.34734796,104850.0,104840.0,1.20970792]
["bitfinex-derivatives","BTCF0:USTF0",1749289552677,0.41394796,104850.0,104840.0,1.64070792]
["bitfinex-derivatives","BTCF0:USTF0",1749289555472,0.41394796,104850.0,104840.0,1.52201041]
["bitfinex-derivatives","BTCF0:USTF0",1749289555676,0.55929207,104850.0,104840.0,1.3766663]
["bitfinex-derivatives","BTCF0:USTF0",1749289556078,0.55929207,104850.0,104840.0,1.52201041]
["bitfinex-derivatives","BTCF0:USTF0",1749289556278,0.55929207,104850.0,104840.0,1.54113333]
["bitfinex-derivatives","BTCF0:USTF0",1749289556479,0.55929207,104850.0,104840.0,1.50793333]
["bitfinex-derivatives","BTCF0:USTF0",1749289556675,0.55929207,104850.0,104840.0,1.65630689]
["bitfinex-derivatives","BTCF0:USTF0",1749289557178,0.55929207,104850.0,104840.0,1.62570689]
["bitfinex-derivatives","BTCF0:USTF0",1749289557871,0.5633837,104850.0,104840.0,1.47733333]
["bitfinex-derivatives","BTCF0:USTF0",1749289559779,0.5633837,104850.0,104840.0,1.62570689]
["bitfinex-derivatives","BTCF0:USTF0",1749289560173,0.5950837,104850.0,104840.0,1.47733333]
["bitfinex-derivatives","BTCF0:USTF0",1749289561174,0.5950837,104850.0,104840.0,1.04633333]
["bitfinex-derivatives","BTCF0:USTF0",1749289561381,1.10122781,104850.0,104840.0,0.43679909]
["bitfinex-derivatives","BTCF0:USTF0",1749289561772,0.9558837,104850.0,104840.0,0.58517265]
["bitfinex-derivatives","BTCF0:USTF0",1749289561980,0.9558837,104850.0,104840.0,0.43679909]
["bitfinex-derivatives","BTCF0:USTF0",1749289562682,1.0545237,104850.0,104840.0,0.43679909]
["bitfinex-derivatives","BTCF0:USTF0",1749289563082,1.0545237,104850.0,104840.0,0.13819909]
["bitfinex-derivatives","BTCF0:USTF0",1749289567777,1.0543237,104850.0,104840.0,0.13819909]
["bitfinex-derivatives","BTCF0:USTF0",1749289572892,1.09153136,104850.0,104840.0,0.13819909]
["bitfinex-derivatives","BTCF0:USTF0",1749289574691,1.09153136,104850.0,104840.0,0.01912292]
["bitfinex-derivatives","BTCF0:USTF0",1749289577197,1.09153136,104850.0,104840.0,0.08885292]
["bitfinex-derivatives","BTCF0:USTF0",1749289577889,0.94618725,104850.0,104840.0,0.08885292]
["bitfinex-derivatives","BTCF0:USTF0",1749289578090,1.09153136,104850.0,104840.0,0.08885292]
["bitfinex-derivatives","BTCF0:USTF0",1749289583095,1.09153136,104850.0,104840.0,0.20792909]
["bitfinex-derivatives","BTCF0:USTF0",1749289584897,1.09153136,104850.0,104830.0,0.11907617]
["bitfinex-derivatives","BTCF0:USTF0",1749289584898,0.1906662,104840.0,104830.0,0.11907617]
["bitfinex-derivatives","BTCF0:USTF0",1749289585104,0.1906843,104830.0,104820.0,0.15131931]
["bitfinex-derivatives","BTCF0:USTF0",1749289585394,0.87979683,104830.0,104820.0,0.15131931]
["bitfinex-derivatives","BTCF0:USTF0",1749289585591,0.950371,104830.0,104820.0,0.15131931]
["bitfinex-derivatives","BTCF0:USTF0",1749289585993,0.950371,104830.0,104820.0,0.03224314]
["bitfinex-derivatives","BTCF0:USTF0",1749289586501,0.95987409,104830.0,104820.0,0.03324314]
["bitfinex-derivatives","BTCF0:USTF0",1749289587694,1.35333992,104830.0,104820.0,0.03324314]
["bitfinex-derivatives","BTCF0:USTF0",1749289588197,1.35333992,104830.0,104820.0,0.15231931]
["bitfinex-derivatives","BTCF0:USTF0",1749289588990,1.20799581,104830.0,104820.0,0.15231931]
["bitfinex-derivatives","BTCF0:USTF0",1749289589192,1.35333992,104830.0,104820.0,0.15231931]
["bitfinex-derivatives","BTCF0:USTF0",1749289589694,1.41913992,104830.0,104820.0,0.34302181]
["bitfinex-derivatives","BTCF0:USTF0",1749289589894,1.41913992,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289590095,0.82679992,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289590294,1.35667992,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289591802,0.82679992,104830.0,104820.0,0.55326592]
["bitfinex-derivatives","BTCF0:USTF0",1749289591996,1.39513682,104830.0,104820.0,0.43418975]
["bitfinex-derivatives","BTCF0:USTF0",1749289595414,1.39922845,104830.0,104820.0,0.43418975]
["bitfinex-derivatives","BTCF0:USTF0",1749289595607,1.39922845,104830.0,104820.0,0.24348725]
["bitfinex-derivatives","BTCF0:USTF0",1749289597311,1.39922845,104830.0,104820.0,0.09814314]
["bitfinex-derivatives","BTCF0:USTF0",1749289598611,1.39922845,104830.0,104820.0,0.28884564]
["bitfinex-derivatives","BTCF0:USTF0",1749289599812,1.03842845,104830.0,104820.0,0.28884564]
["bitfinex-derivatives","BTCF0:USTF0",1749289600012,1.39922845,104830.0,104820.0,0.28884564]
["bitfinex-derivatives","BTCF0:USTF0",1749289600713,1.36085155,104830.0,104820.0,0.24348725]
["bitfinex-derivatives","BTCF0:USTF0",1749289601214,1.36085155,104830.0,104820.0,0.43418975]
["bitfinex-derivatives","BTCF0:USTF0",1749289601904,1.26221155,104830.0,104820.0,0.43418975]
["bitfinex-derivatives","BTCF0:USTF0",1749289610117,0.90141155,104830.0,104820.0,0.43418975]
["bitfinex-derivatives","BTCF0:USTF0",1749289610318,1.26221155,104830.0,104820.0,0.43418975]
["bitfinex-derivatives","BTCF0:USTF0",1749289610718,1.26221155,104830.0,104820.0,0.55326592]
["bitfinex-derivatives","BTCF0:USTF0",1749289612121,1.26221155,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289612724,0.83089155,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289612911,1.36065155,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289614717,1.39872229,104830.0,104820.0,0.40792181]
["bitfinex-derivatives","BTCF0:USTF0",1749289616024,1.39872229,104830.0,104820.0,0.55326592]
["bitfinex-derivatives","BTCF0:USTF0",1749289616924,0.86896229,104830.0,104820.0,0.55326592]
["bitfinex-derivatives","BTCF0:USTF0",1749289617222,1.36065155,104830.0,104820.0,0.58256331]
["bitfinex-derivatives","BTCF0:USTF0",1749289617418,1.36085155,104830.0,104820.0,0.58256331]
["bitfinex-derivatives","BTCF0:USTF0",1749289617621,1.36085155,104830.0,104820.0,0.70176895]
["bitfinex-derivatives","BTCF0:USTF0",1749289618325,0.68574744,104830.0,104820.0,0.84711306]
["bitfinex-derivatives","BTCF0:USTF0",1749289618625,0.31544435,104830.0,104820.0,0.72790742]
["bitfinex-derivatives","BTCF0:USTF0",1749289618926,0.46078846,104830.0,104820.0,0.58256331]
["bitfinex-derivatives","BTCF0:USTF0",1749289619422,0.46058846,104830.0,104820.0,0.58256331]
["bitfinex-derivatives","BTCF0:USTF0",1749289619617,0.46078846,104830.0,104820.0,0.58256331]
["bitfinex-derivatives","BTCF0:USTF0",1749289619817,0.46078846,104830.0,104820.0,0.55337724]
["bitfinex-derivatives","BTCF0:USTF0",1749289620831,0.46058846,104830.0,104820.0,0.55337724]
["bitfinex-derivatives","BTCF0:USTF0",1749289621022,0.31544435,104830.0,104820.0,0.69872135]
["bitfinex-derivatives","BTCF0:USTF0",1749289621327,0.31544435,104830.0,104820.0,0.55337724]
["bitfinex-derivatives","BTCF0:USTF0",1749289621531,0.46078846,104830.0,104820.0,0.55337724]
["bitfinex-derivatives","BTCF0:USTF0",1749289622829,0.31544435,104830.0,104820.0,0.67953386]
["bitfinex-derivatives","BTCF0:USTF0",1749289623026,0.31544435,104830.0,104820.0,1.18870742]
["bitfinex-derivatives","BTCF0:USTF0",1749289623422,0.31524435,104830.0,104820.0,1.18870742]
["bitfinex-derivatives","BTCF0:USTF0",1749289623618,0.31544435,104830.0,104820.0,1.18870742]
["bitfinex-derivatives","BTCF0:USTF0",1749289625227,0.31544435,104830.0,104820.0,1.48730742]
["bitfinex-derivatives","BTCF0:USTF0",1749289626632,0.31544435,104830.0,104820.0,1.12650742]
["bitfinex-derivatives","BTCF0:USTF0",1749289627133,0.31544435,104830.0,104820.0,1.48730742]
["bitfinex-derivatives","BTCF0:USTF0",1749289627836,0.12476005,104830.0,104820.0,1.48730742]
["bitfinex-derivatives","BTCF0:USTF0",1749289629635,0.31544435,104830.0,104820.0,1.48730742]
["bitfinex-derivatives","BTCF0:USTF0",1749289633333,0.31544435,104830.0,104820.0,1.58598742]
["bitfinex-derivatives","BTCF0:USTF0",1749289633736,0.2982192,104830.0,104820.0,1.58598742]
["bitfinex-derivatives","BTCF0:USTF0",1749289635941,0.29412757,104830.0,104820.0,1.58598742]
["bitfinex-derivatives","BTCF0:USTF0",1749289636938,0.2982192,104830.0,104820.0,1.58598742]
["bitfinex-derivatives","BTCF0:USTF0",1749289637841,0.2982192,104830.0,104820.0,1.79385902]
["bitfinex-derivatives","BTCF0:USTF0",1749289638039,0.2982192,104830.0,104820.0,1.58598742]
["bitfinex-derivatives","BTCF0:USTF0",1749289642246,0.2982192,104830.0,104820.0,1.79385902]
["bitfinex-derivatives","BTCF0:USTF0",1749289643847,0.1075349,104830.0,104820.0,1.49525902]
["bitfinex-derivatives","BTCF0:USTF0",1749289644146,0.23846944,104850.0,104840.0,0.1906661]
["bitfinex-derivatives","BTCF0:USTF0",1749289644355,0.19079104,104850.0,104840.0,1.42192815]
["bitfinex-derivatives","BTCF0:USTF0",1749289644542,0.29051005,104850.0,104840.0,1.48672815]
["bitfinex-derivatives","BTCF0:USTF0",1749289644843,0.29071005,104850.0,104840.0,1.48672815]
["bitfinex-derivatives","BTCF0:USTF0",1749289645044,0.35251005,104850.0,104840.0,1.48672815]
["bitfinex-derivatives","BTCF0:USTF0",1749289645353,0.35271005,104850.0,104840.0,1.48672815]
["bitfinex-derivatives","BTCF0:USTF0",1749289645870,0.35271005,104850.0,104840.0,1.34138404]
["bitfinex-derivatives","BTCF0:USTF0",1749289646747,0.35271005,104850.0,104840.0,1.19273021]
["bitfinex-derivatives","BTCF0:USTF0",1749289647546,0.16206215,104850.0,104840.0,1.19273021]
["bitfinex-derivatives","BTCF0:USTF0",1749289647752,0.13176215,104850.0,104840.0,1.37087432]
["bitfinex-derivatives","BTCF0:USTF0",1749289648056,0.32241005,104850.0,104840.0,1.37418404]
["bitfinex-derivatives","BTCF0:USTF0",1749289648553,0.32241005,104850.0,104840.0,1.22553021]
["bitfinex-derivatives","BTCF0:USTF0",1749289648741,0.35291005,104850.0,104840.0,1.37418404]
["bitfinex-derivatives","BTCF0:USTF0",1749289648942,0.35291005,104850.0,104840.0,1.67278404]
["bitfinex-derivatives","BTCF0:USTF0",1749289649249,0.35291005,104850.0,104840.0,1.53363022]
["bitfinex-derivatives","BTCF0:USTF0",1749289650440,0.35291005,104850.0,104840.0,1.50083022]
["bitfinex-derivatives","BTCF0:USTF0",1749289650848,0.35291005,104850.0,104840.0,1.46803022]
["bitfinex-derivatives","BTCF0:USTF0",1749289651045,0.35291005,104850.0,104840.0,1.45853021]
["bitfinex-derivatives","BTCF0:USTF0",1749289651346,0.38361005,104850.0,104840.0,1.57736095]
["bitfinex-derivatives","BTCF0:USTF0",1749289652553,0.38361005,104850.0,104840.0,1.45853021]
["bitfinex-derivatives","BTCF0:USTF0",1749289653046,0.38361005,104850.0,104840.0,1.46815065]
["bitfinex-derivatives","BTCF0:USTF0",1749289654053,0.38361005,104850.0,104840.0,1.45853021]
["bitfinex-derivatives","BTCF0:USTF0",1749289654238,0.38361005,104850.0,104840.0,1.57736416]
["bitfinex-derivatives","BTCF0:USTF0",1749289655154,0.38770168,104850.0,104840.0,1.57736416]
["bitfinex-derivatives","BTCF0:USTF0",1749289656455,0.38770168,104850.0,104840.0,1.43202005]
["bitfinex-derivatives","BTCF0:USTF0",1749289656655,0.38770168,104850.0,104840.0,1.57736416]
["bitfinex-derivatives","BTCF0:USTF0",1749289657850,0.38770168,104850.0,104840.0,1.60718404]
["bitfinex-derivatives","BTCF0:USTF0",1749289666557,0.38770168,104850.0,104840.0,1.63758404]
["bitfinex-derivatives","BTCF0:USTF0",1749289667051,0.35700168,104850.0,104840.0,1.63758404]
["bitfinex-derivatives","BTCF0:USTF0",1749289670861,0.35700168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289673264,0.35700168,104850.0,104840.0,1.52313993]
["bitfinex-derivatives","BTCF0:USTF0",1749289673561,0.35700168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289673755,0.35700168,104850.0,104840.0,1.87635564]
["bitfinex-derivatives","BTCF0:USTF0",1749289674156,0.35700168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289674861,0.32650168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289675054,0.29480168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289675457,0.29460168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289678668,0.29460168,104850.0,104840.0,1.30768404]
["bitfinex-derivatives","BTCF0:USTF0",1749289678866,0.29460168,104850.0,104840.0,1.66848404]
["bitfinex-derivatives","BTCF0:USTF0",1749289682467,0.29460168,104850.0,104840.0,1.04669794]
["bitfinex-derivatives","BTCF0:USTF0",1749289682767,0.43994579,104850.0,104840.0,0.90694411]
["bitfinex-derivatives","BTCF0:USTF0",1749289683066,0.53404579,104850.0,104840.0,1.09761141]
["bitfinex-derivatives","BTCF0:USTF0",1749289683560,0.89484579,104850.0,104840.0,1.09761141]
["bitfinex-derivatives","BTCF0:USTF0",1749289683759,0.89484579,104850.0,104840.0,1.21669856]
["bitfinex-derivatives","BTCF0:USTF0",1749289684568,0.89484579,104850.0,104840.0,0.81859856]
["bitfinex-derivatives","BTCF0:USTF0",1749289685770,0.86404579,104850.0,104840.0,0.81859856]
["bitfinex-derivatives","BTCF0:USTF0",1749289687775,0.86404579,104850.0,104840.0,0.78569856]
["bitfinex-derivatives","BTCF0:USTF0",1749289688071,0.89474579,104850.0,104840.0,0.78569856]
["bitfinex-derivatives","BTCF0:USTF0",1749289688971,0.53394579,104850.0,104840.0,0.78569856]
["bitfinex-derivatives","BTCF0:USTF0",1749289689173,0.89474579,104850.0,104840.0,0.78569856]
["bitfinex-derivatives","BTCF0:USTF0",1749289690075,0.89474579,104850.0,104840.0,0.66661141]
["bitfinex-derivatives","BTCF0:USTF0",1749289690371,0.89474579,104850.0,104840.0,0.51666524]
["bitfinex-derivatives","BTCF0:USTF0",1749289692273,0.89474579,104850.0,104840.0,0.54696524]
["bitfinex-derivatives","BTCF0:USTF0",1749289692462,0.86404579,104850.0,104840.0,0.54696524]
["bitfinex-derivatives","BTCF0:USTF0",1749289692669,0.86404579,104850.0,104840.0,0.57736524]
["bitfinex-derivatives","BTCF0:USTF0",1749289693966,0.50324579,104850.0,104840.0,0.57736524]
["bitfinex-derivatives","BTCF0:USTF0",1749289694167,0.86404579,104850.0,104840.0,0.57736524]
["bitfinex-derivatives","BTCF0:USTF0",1749289697476,0.86404579,104850.0,104840.0,0.54696524]
["bitfinex-derivatives","BTCF0:USTF0",1749289700282,0.86404579,104850.0,104840.0,0.51666524]
["bitfinex-derivatives","BTCF0:USTF0",1749289700477,0.53364579,104850.0,104840.0,0.18065383]
["bitfinex-derivatives","BTCF0:USTF0",1749289700885,0.92791394,104850.0,104840.0,0.11903657]
["bitfinex-derivatives","BTCF0:USTF0",1749289701087,1.03569827,104850.0,104840.0,0.11903657]
["bitfinex-derivatives","BTCF0:USTF0",1749289701380,0.1906663,104840.0,104830.0,0.62770016]
["bitfinex-derivatives","BTCF0:USTF0",1749289701582,1.22221041,104840.0,104830.0,0.62770016]
["bitfinex-derivatives","BTCF0:USTF0",1749289701781,1.32652445,104840.0,104830.0,0.62770016]
["bitfinex-derivatives","BTCF0:USTF0",1749289702169,1.32652445,104840.0,104830.0,0.32910016]
["bitfinex-derivatives","BTCF0:USTF0",1749289702682,1.32652445,104840.0,104830.0,0.33010016]
["bitfinex-derivatives","BTCF0:USTF0",1749289703380,1.32652445,104840.0,104830.0,0.47544427]
["bitfinex-derivatives","BTCF0:USTF0",1749289707182,1.32652445,104840.0,104830.0,0.33010016]
["bitfinex-derivatives","BTCF0:USTF0",1749289707489,1.47186856,104840.0,104830.0,0.33010016]
["bitfinex-derivatives","BTCF0:USTF0",1749289708492,1.47186856,104840.0,104830.0,0.21106359]
["bitfinex-derivatives","BTCF0:USTF0",1749289710090,1.47186856,104840.0,104830.0,0.47544427]
["bitfinex-derivatives","BTCF0:USTF0",1749289710488,1.47186856,104840.0,104830.0,0.3564077]
["bitfinex-derivatives","BTCF0:USTF0",1749289710686,1.47186856,104840.0,104830.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1749289712991,1.32652445,104840.0,104830.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1749289713290,1.32652445,104840.0,104830.0,0.1967232]
["bitfinex-derivatives","BTCF0:USTF0",1749289713592,1.32652445,104840.0,104830.0,0.3874077]
["bitfinex-derivatives","BTCF0:USTF0",1749289713891,1.32652445,104840.0,104830.0,0.1967232]
["bitfinex-derivatives","BTCF0:USTF0",1749289714389,1.32652445,104840.0,104830.0,0.3874076]
["bitfinex-derivatives","BTCF0:USTF0",1749289716292,1.33061608,104840.0,104830.0,0.3874076]
["bitfinex-derivatives","BTCF0:USTF0",1749289718393,1.47596019,104840.0,104830.0,0.3874076]
["bitfinex-derivatives","BTCF0:USTF0",1749289719794,1.47596019,104840.0,104830.0,0.50644417]
["bitfinex-derivatives","BTCF0:USTF0",1749289721094,1.11516019,104840.0,104830.0,0.50644417]
["bitfinex-derivatives","BTCF0:USTF0",1749289721296,1.47596019,104840.0,104830.0,0.50644417]
["bitfinex-derivatives","BTCF0:USTF0",1749289722494,1.33061608,104840.0,104830.0,0.50644417]
["bitfinex-derivatives","BTCF0:USTF0",1749289724392,0.89941608,104840.0,104830.0,0.50644417]
["bitfinex-derivatives","BTCF0:USTF0",1749289724599,1.33045608,104840.0,104830.0,0.50644417]
["bitfinex-derivatives","BTCF0:USTF0",1749289726395,0.75407197,104840.0,104830.0,0.53794417]
["bitfinex-derivatives","BTCF0:USTF0",1749289726595,1.30021608,104840.0,104830.0,0.53794417]
["bitfinex-derivatives","BTCF0:USTF0",1749289727205,0.86901608,104840.0,104830.0,0.53794417]
["bitfinex-derivatives","BTCF0:USTF0",1749289727405,1.30021608,104840.0,104830.0,0.53794417]
["bitfinex-derivatives","BTCF0:USTF0",1749289727601,1.23641608,104840.0,104830.0,0.53794417]
["bitfinex-derivatives","BTCF0:USTF0",1749289727806,1.23641608,104840.0,104830.0,0.56924417]
["bitfinex-derivatives","BTCF0:USTF0",1749289728692,1.23641608,104840.0,104830.0,0.717898]
["bitfinex-derivatives","BTCF0:USTF0",1749289729906,1.23641608,104840.0,104830.0,0.59886143]
["bitfinex-derivatives","BTCF0:USTF0",1749289730206,1.23641608,104840.0,104830.0,0.5692946]
["bitfinex-derivatives","BTCF0:USTF0",1749289730405,1.23641608,104840.0,104830.0,0.4502076]
["bitfinex-derivatives","BTCF0:USTF0",1749289730605,0.87561608,104840.0,104830.0,0.59886143]
["bitfinex-derivatives","BTCF0:USTF0",1749289730806,1.23641608,104840.0,104830.0,0.59886143]
["bitfinex-derivatives","BTCF0:USTF0",1749289731703,0.29907197,104840.0,104830.0,1.25826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289732005,0.29927197,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289734309,0.29518034,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289734901,0.44052445,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289735302,0.44461608,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289736003,0.29927197,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289739705,0.29927197,104840.0,104830.0,0.99746143]
["bitfinex-derivatives","BTCF0:USTF0",1749289740011,0.29927197,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289742013,0.44461608,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289744416,0.29927197,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289744608,0.44461608,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289745412,0.29927197,104840.0,104830.0,1.35826143]
["bitfinex-derivatives","BTCF0:USTF0",1749289749216,0.09057987,104840.0,104830.0,1.60224554]
["bitfinex-derivatives","BTCF0:USTF0",1749289749520,0.08628824,104840.0,104830.0,1.66146331]
["bitfinex-derivatives","BTCF0:USTF0",1749289750114,0.08648824,104840.0,104830.0,1.66146331]
["bitfinex-derivatives","BTCF0:USTF0",1749289750316,0.08628824,104840.0,104830.0,1.66146331]
["bitfinex-derivatives","BTCF0:USTF0",1749289750512,0.08648824,104840.0,104830.0,1.66146331]
["bitfinex-derivatives","BTCF0:USTF0",1749289756523,0.08648824,104840.0,104830.0,1.37077509]
["bitfinex-derivatives","BTCF0:USTF0",1749289756727,0.08648824,104840.0,104830.0,1.5161192]
["bitfinex-derivatives","BTCF0:USTF0",1749289756914,0.08628824,104840.0,104830.0,1.5161192]
["bitfinex-derivatives","BTCF0:USTF0",1749289757115,0.08648824,104840.0,104830.0,1.5161192]
["bitfinex-derivatives","BTCF0:USTF0",1749289757922,0.08648824,104840.0,104830.0,1.3082476]
["bitfinex-derivatives","BTCF0:USTF0",1749289758529,0.08648824,104840.0,104830.0,1.5161192]
["bitfinex-derivatives","BTCF0:USTF0",1749289760725,0.09057987,104840.0,104830.0,1.5161192]
["bitfinex-derivatives","BTCF0:USTF0",1749289761730,0.08648824,104840.0,104830.0,1.5161192]
["bitfinex-derivatives","BTCF0:USTF0",1749289762143,0.08648824,104840.0,104830.0,1.66146331]
["bitfinex-derivatives","BTCF0:USTF0",1749289762743,0.09057987,104840.0,104830.0,1.66146331]
["bitfinex-derivatives","BTCF0:USTF0",1749289763435,0.06437647,104840.0,104830.0,1.99758342]
["bitfinex-derivatives","BTCF0:USTF0",1749289763731,0.01324534,104840.0,104830.0,1.85222965]
["bitfinex-derivatives","BTCF0:USTF0",1749289763934,0.01304534,104840.0,104830.0,1.88971182]
["bitfinex-derivatives","BTCF0:USTF0",1749289764135,0.01324534,104840.0,104830.0,1.88971182]
["bitfinex-derivatives","BTCF0:USTF0",1749289764731,0.00069046,104840.0,104830.0,2.18738394]
["bitfinex-derivatives","BTCF0:USTF0",1749289764936,0.00069046,104840.0,104830.0,2.04203983]
["bitfinex-derivatives","BTCF0:USTF0",1749289765131,0.00069046,104840.0,104830.0,2.04303983]
["bitfinex-derivatives","BTCF0:USTF0",1749289765332,0.00069046,104840.0,104830.0,1.74536771]
["bitfinex-derivatives","BTCF0:USTF0",1749289765636,0.00069046,104840.0,104830.0,1.89071182]
["bitfinex-derivatives","BTCF0:USTF0",1749289766648,0.00069046,104840.0,104830.0,1.89271182]
["bitfinex-derivatives","BTCF0:USTF0",1749289766941,0.00069046,104840.0,104830.0,1.74695706]
["bitfinex-derivatives","BTCF0:USTF0",1749289769033,0.00069046,104840.0,104830.0,2.10775706]
["bitfinex-derivatives","BTCF0:USTF0",1749289771849,0.00069046,104840.0,104830.0,1.81706884]
["bitfinex-derivatives","BTCF0:USTF0",1749289772034,0.00069046,104840.0,104830.0,2.10775706]
["bitfinex-derivatives","BTCF0:USTF0",1749289775348,0.00069046,104840.0,104830.0,2.40542918]
["bitfinex-derivatives","BTCF0:USTF0",1749289776749,0.00069046,104840.0,104830.0,2.21465318]
["bitfinex-derivatives","BTCF0:USTF0",1749289777450,0.00069046,104840.0,104830.0,1.91698106]
["bitfinex-derivatives","BTCF0:USTF0",1749289786956,0.00069046,104840.0,104830.0,2.21465318]
["bitfinex-derivatives","BTCF0:USTF0",1749289787450,3.779e-05,104840.0,104830.0,2.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1749289787847,0.10931785,104840.0,104830.0,2.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1749289795358,0.10928006,104840.0,104830.0,2.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1749289795865,0.10928006,104840.0,104830.0,1.39925318]
["bitfinex-derivatives","BTCF0:USTF0",1749289796067,0.10928006,104840.0,104830.0,2.12085318]
["bitfinex-derivatives","BTCF0:USTF0",1749289797568,0.00599819,104840.0,104830.0,1.82318106]
["bitfinex-derivatives","BTCF0:USTF0",1749289797767,0.00599819,104840.0,104830.0,2.1210603]
["bitfinex-derivatives","BTCF0:USTF0",1749289798466,0.00599819,104840.0,104830.0,1.82318106]
["bitfinex-derivatives","BTCF0:USTF0",1749289799170,0.00046189,104840.0,104830.0,1.82318106]
["bitfinex-derivatives","BTCF0:USTF0",1749289800172,0.00046189,104840.0,104830.0,2.21015481]
["bitfinex-derivatives","BTCF0:USTF0",1749289805980,0.00046189,104840.0,104830.0,1.91946659]
["bitfinex-derivatives","BTCF0:USTF0",1749289806178,0.00046189,104840.0,104830.0,2.21015481]
["bitfinex-derivatives","BTCF0:USTF0",1749289807581,3.253e-05,104840.0,104830.0,2.21015481]
["bitfinex-derivatives","BTCF0:USTF0",1749289808575,3.253e-05,104840.0,104830.0,1.82318106]
["bitfinex-derivatives","BTCF0:USTF0",1749289808977,3.253e-05,104840.0,104830.0,1.10158106]
["bitfinex-derivatives","BTCF0:USTF0",1749289809182,3.253e-05,104840.0,104830.0,1.82318106]
["bitfinex-derivatives","BTCF0:USTF0",1749289809580,3.253e-05,104840.0,104830.0,1.10158106]
["bitfinex-derivatives","BTCF0:USTF0",1749289809781,3.253e-05,104840.0,104830.0,1.82318106]
["bitfinex-derivatives","BTCF0:USTF0",1749289810980,3.253e-05,104840.0,104830.0,1.91858106]
["bitfinex-derivatives","BTCF0:USTF0",1749289817683,0.09374314,104850.0,104840.0,0.58135452]
["bitfinex-derivatives","BTCF0:USTF0",1749289817883,0.09374314,104850.0,104840.0,1.70404423]
["bitfinex-derivatives","BTCF0:USTF0",1749289818083,0.19625022,104850.0,104840.0,1.70404423]
["bitfinex-derivatives","BTCF0:USTF0",1749289818487,0.19625022,104850.0,104840.0,1.80268423]
["bitfinex-derivatives","BTCF0:USTF0",1749289819287,0.19625022,104850.0,104840.0,1.80368423]
["bitfinex-derivatives","BTCF0:USTF0",1749289820088,0.19625022,104850.0,104840.0,1.50581452]
["bitfinex-derivatives","BTCF0:USTF0",1749289820485,0.19625022,104850.0,104840.0,2.16521452]
["bitfinex-derivatives","BTCF0:USTF0",1749289823491,0.19625022,104850.0,104840.0,2.37372247]
["bitfinex-derivatives","BTCF0:USTF0",1749289827596,0.19625022,104850.0,104840.0,2.04993425]
["bitfinex-derivatives","BTCF0:USTF0",1749289827795,0.19625022,104850.0,104840.0,2.34062247]
["bitfinex-derivatives","BTCF0:USTF0",1749289833500,0.19625022,104850.0,104840.0,2.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1749289836706,0.19625022,104850.0,104840.0,1.65112247]
["bitfinex-derivatives","BTCF0:USTF0",1749289836908,0.19625022,104850.0,104840.0,2.37272247]
["bitfinex-derivatives","BTCF0:USTF0",1749289837599,0.19625022,104850.0,104840.0,1.81106247]
["bitfinex-derivatives","BTCF0:USTF0",1749289837800,0.19625022,104850.0,104840.0,2.13211452]
["bitfinex-derivatives","BTCF0:USTF0",1749289839110,0.19625022,104850.0,104840.0,1.60255452]
["bitfinex-derivatives","BTCF0:USTF0",1749289839309,0.19625022,104850.0,104840.0,2.13211452]
["bitfinex-derivatives","BTCF0:USTF0",1749289840007,0.19625022,104850.0,104840.0,2.16231452]
["bitfinex-derivatives","BTCF0:USTF0",1749289843512,0.19625022,104850.0,104840.0,1.63275452]
["bitfinex-derivatives","BTCF0:USTF0",1749289843700,0.19625022,104850.0,104840.0,2.16231452]
["bitfinex-derivatives","BTCF0:USTF0",1749289845308,0.16585022,104850.0,104840.0,2.16231452]
["bitfinex-derivatives","BTCF0:USTF0",1749289845508,0.16585022,104850.0,104840.0,2.19461452]
["bitfinex-derivatives","BTCF0:USTF0",1749289847202,0.16585022,104850.0,104840.0,2.22471452]
["bitfinex-derivatives","BTCF0:USTF0",1749289848714,0.10265022,104850.0,104840.0,2.22471452]
["bitfinex-derivatives","BTCF0:USTF0",1749289849618,0.10265022,104850.0,104840.0,0.97355452]
["bitfinex-derivatives","BTCF0:USTF0",1749289849819,0.10265022,104850.0,104840.0,2.22471452]
["bitfinex-derivatives","BTCF0:USTF0",1749289850618,0.10265022,104850.0,104840.0,2.52258423]
["bitfinex-derivatives","BTCF0:USTF0",1749289852014,0.10674185,104850.0,104840.0,2.52258423]
["bitfinex-derivatives","BTCF0:USTF0",1749289853019,0.10265022,104850.0,104840.0,2.52258423]
["bitfinex-derivatives","BTCF0:USTF0",1749289856120,0.10265022,104850.0,104840.0,2.22398423]
["bitfinex-derivatives","BTCF0:USTF0",1749289858217,0.10265022,104850.0,104840.0,1.40373601]
["bitfinex-derivatives","BTCF0:USTF0",1749289858421,0.13565022,104850.0,104840.0,1.86732524]
["bitfinex-derivatives","BTCF0:USTF0",1749289858618,0.16875022,104850.0,104840.0,1.86732524]
["bitfinex-derivatives","BTCF0:USTF0",1749289860317,0.16875022,104850.0,104840.0,2.01266935]
["bitfinex-derivatives","BTCF0:USTF0",1749289860518,0.16875022,104850.0,104840.0,1.86732524]
["bitfinex-derivatives","BTCF0:USTF0",1749289861515,0.50474243,104850.0,104840.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1749289861722,0.53574243,104850.0,104840.0,0.33701041]
["bitfinex-derivatives","BTCF0:USTF0",1749289861917,0.53574243,104850.0,104840.0,0.54554329]
["bitfinex-derivatives","BTCF0:USTF0",1749289861918,0.72650243,104850.0,104840.0,0.54554329]
["bitfinex-derivatives","BTCF0:USTF0",1749289862223,0.72650243,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289864522,0.53574243,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289865024,0.39039832,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289866125,0.53574243,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289869424,0.89654243,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289870224,0.89654243,104850.0,104840.0,0.34054939]
["bitfinex-derivatives","BTCF0:USTF0",1749289870430,0.89654243,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289871722,0.75119832,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289871923,0.89654243,104850.0,104840.0,0.4858935]
["bitfinex-derivatives","BTCF0:USTF0",1749289873223,1.08730243,104850.0,104840.0,0.14988309]
["bitfinex-derivatives","BTCF0:USTF0",1749289873428,1.08730243,104850.0,104840.0,0.11996114]
["bitfinex-derivatives","BTCF0:USTF0",1749289873725,1.51838243,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749289875536,1.32762243,104850.0,104840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749289879231,1.32762243,104850.0,104840.0,0.11996114]
["bitfinex-derivatives","BTCF0:USTF0",1749289879431,1.33171406,104850.0,104840.0,0.11996114]
["bitfinex-derivatives","BTCF0:USTF0",1749289880536,1.32762243,104850.0,104840.0,0.11996114]
["bitfinex-derivatives","BTCF0:USTF0",1749289888744,1.18227832,104850.0,104840.0,0.11996114]
["bitfinex-derivatives","BTCF0:USTF0",1749289888950,1.18227832,104850.0,104840.0,0.45597155]
["bitfinex-derivatives","BTCF0:USTF0",1749289889250,1.29662243,104850.0,104840.0,0.51707155]
["bitfinex-derivatives","BTCF0:USTF0",1749289889448,0.86976243,104850.0,104840.0,0.51707155]
["bitfinex-derivatives","BTCF0:USTF0",1749289889650,0.86976243,104850.0,104840.0,0.54777155]
["bitfinex-derivatives","BTCF0:USTF0",1749289889847,0.86996243,104850.0,104840.0,0.54777155]
["bitfinex-derivatives","BTCF0:USTF0",1749289890650,0.86996243,104850.0,104840.0,0.55186318]
["bitfinex-derivatives","BTCF0:USTF0",1749289892044,0.90837476,104850.0,104840.0,0.43290204]
["bitfinex-derivatives","BTCF0:USTF0",1749289893662,0.90837476,104850.0,104840.0,0.42881041]
["bitfinex-derivatives","BTCF0:USTF0",1749289899966,0.86996243,104850.0,104840.0,0.54777155]
["bitfinex-derivatives","BTCF0:USTF0",1749289902570,0.90842394,104850.0,104840.0,0.54777155]
["bitfinex-derivatives","BTCF0:USTF0",1749289904875,0.90842394,104850.0,104840.0,0.55186318]
["bitfinex-derivatives","BTCF0:USTF0",1749289905174,0.86996243,104850.0,104840.0,0.55186318]
["bitfinex-derivatives","BTCF0:USTF0",1749289905872,0.10265022,104850.0,104840.0,1.03495452]
["bitfinex-derivatives","BTCF0:USTF0",1749289906074,0.29349812,104850.0,104840.0,1.18383761]
["bitfinex-derivatives","BTCF0:USTF0",1749289906966,0.29329812,104850.0,104840.0,1.18792924]
["bitfinex-derivatives","BTCF0:USTF0",1749289907668,0.29349812,104850.0,104840.0,1.18792924]
["bitfinex-derivatives","BTCF0:USTF0",1749289908377,0.29349812,104850.0,104840.0,0.82712924]
["bitfinex-derivatives","BTCF0:USTF0",1749289908577,0.29349812,104850.0,104840.0,1.18792924]
["bitfinex-derivatives","BTCF0:USTF0",1749289912179,0.29349812,104850.0,104840.0,1.08792924]
["bitfinex-derivatives","BTCF0:USTF0",1749289912380,0.29349812,104850.0,104840.0,1.18792924]
["bitfinex-derivatives","BTCF0:USTF0",1749289912882,0.29349812,104850.0,104840.0,1.18383761]
["bitfinex-derivatives","BTCF0:USTF0",1749289914585,0.29349812,104850.0,104840.0,1.08383761]
["bitfinex-derivatives","BTCF0:USTF0",1749289915382,0.29349812,104850.0,104840.0,1.48243761]
["bitfinex-derivatives","BTCF0:USTF0",1749289915577,0.10285022,104850.0,104840.0,1.48243761]
["bitfinex-derivatives","BTCF0:USTF0",1749289916283,0.10285022,104850.0,104840.0,1.69097049]
["bitfinex-derivatives","BTCF0:USTF0",1749289917183,0.29349802,104850.0,104840.0,1.59097049]
["bitfinex-derivatives","BTCF0:USTF0",1749289917386,0.29349802,104850.0,104840.0,1.30028227]
["bitfinex-derivatives","BTCF0:USTF0",1749289917586,0.29349802,104850.0,104840.0,1.37108227]
["bitfinex-derivatives","BTCF0:USTF0",1749289917789,0.29349802,104850.0,104840.0,1.3078935]
["bitfinex-derivatives","BTCF0:USTF0",1749289919179,0.29349802,104850.0,104840.0,0.8762935]
["bitfinex-derivatives","BTCF0:USTF0",1749289919378,0.29349802,104850.0,104840.0,1.3080535]
["bitfinex-derivatives","BTCF0:USTF0",1749289921492,0.43884213,104850.0,104840.0,1.2468135]
["bitfinex-derivatives","BTCF0:USTF0",1749289921688,0.53384213,104850.0,104840.0,1.2468135]
["bitfinex-derivatives","BTCF0:USTF0",1749289923286,0.53384213,104850.0,104840.0,0.8150935]
["bitfinex-derivatives","BTCF0:USTF0",1749289926592,0.50174213,104850.0,104840.0,0.8150935]
["bitfinex-derivatives","BTCF0:USTF0",1749289926802,0.50174213,104850.0,104840.0,0.8779935]
["bitfinex-derivatives","BTCF0:USTF0",1749289929193,0.50174213,104850.0,104840.0,0.73264939]
["bitfinex-derivatives","BTCF0:USTF0",1749289929393,0.50174213,104850.0,104840.0,0.8779935]
["bitfinex-derivatives","BTCF0:USTF0",1749289931704,0.50174213,104850.0,104840.0,0.8473935]
["bitfinex-derivatives","BTCF0:USTF0",1749289933906,0.35639802,104850.0,104840.0,0.9095935]
["bitfinex-derivatives","BTCF0:USTF0",1749289934305,0.35639802,104850.0,104840.0,1.08753761]
["bitfinex-derivatives","BTCF0:USTF0",1749289934898,0.29349802,104850.0,104840.0,1.08753761]
["bitfinex-derivatives","BTCF0:USTF0",1749289935313,0.29349802,104850.0,104840.0,0.72673761]
["bitfinex-derivatives","BTCF0:USTF0",1749289936011,0.29349802,104850.0,104840.0,0.5813935]
["bitfinex-derivatives","BTCF0:USTF0",1749289937806,0.29329802,104850.0,104840.0,0.5813935]
["bitfinex-derivatives","BTCF0:USTF0",1749289938909,0.29329802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289939715,0.32419802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289940506,0.35559802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289942309,0.32469802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289942505,0.29329802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289942904,0.35839802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289945116,0.29329802,104850.0,104840.0,0.8799935]
["bitfinex-derivatives","BTCF0:USTF0",1749289947815,0.29329802,104850.0,104840.0,1.08852638]
["bitfinex-derivatives","BTCF0:USTF0",1749289948415,0.29329802,104850.0,104840.0,0.93964329]
["bitfinex-derivatives","BTCF0:USTF0",1749289948622,0.29738965,104850.0,104840.0,0.93964329]
["bitfinex-derivatives","BTCF0:USTF0",1749289949519,0.29738965,104850.0,104840.0,1.08860392]
["bitfinex-derivatives","BTCF0:USTF0",1749289953024,0.29738965,104850.0,104840.0,0.88007104]
["bitfinex-derivatives","BTCF0:USTF0",1749289958025,0.65818965,104850.0,104840.0,0.88007104]
["bitfinex-derivatives","BTCF0:USTF0",1749289959720,0.80353376,104850.0,104840.0,0.62450474]
["bitfinex-derivatives","BTCF0:USTF0",1749289959925,1.42715376,104850.0,104840.0,0.56773192]
["bitfinex-derivatives","BTCF0:USTF0",1749289960120,1.46474672,104850.0,104840.0,0.41877129]
["bitfinex-derivatives","BTCF0:USTF0",1749289962626,1.46474672,104850.0,104840.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1749289963318,1.42715376,104850.0,104840.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1749289963520,1.46467228,104850.0,104840.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1749289963727,1.46058065,104850.0,104840.0,0.12017129]
["bitfinex-derivatives","BTCF0:USTF0",1749289964722,1.46058065,104850.0,104840.0,0.12426292]
["bitfinex-derivatives","BTCF0:USTF0",1749289965026,1.42306213,104850.0,104840.0,0.12426292]
["bitfinex-derivatives","BTCF0:USTF0",1749289966022,1.46056824,104850.0,104840.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749289971831,1.42306213,104850.0,104840.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749289972721,1.42306213,104850.0,104840.0,0.15043574]
["bitfinex-derivatives","BTCF0:USTF0",1749289975234,1.27771802,104850.0,104840.0,0.15043574]
["bitfinex-derivatives","BTCF0:USTF0",1749289975528,1.42306213,104850.0,104840.0,0.15043574]
["bitfinex-derivatives","BTCF0:USTF0",1749289975945,1.42306213,104850.0,104840.0,0.18183574]
["bitfinex-derivatives","BTCF0:USTF0",1749289979341,1.42306213,104850.0,104840.0,0.30100703]
["bitfinex-derivatives","BTCF0:USTF0",1749289980640,1.42306213,104850.0,104840.0,0.33160703]
["bitfinex-derivatives","BTCF0:USTF0",1749289981646,1.42306213,104850.0,104840.0,0.21243574]
["bitfinex-derivatives","BTCF0:USTF0",1749289982145,1.46116398,104850.0,104840.0,0.21243574]
["bitfinex-derivatives","BTCF0:USTF0",1749289985645,1.46116398,104850.0,104840.0,0.03649163]
["bitfinex-derivatives","BTCF0:USTF0",1749289988544,1.46102457,104850.0,104840.0,0.03649163]
["bitfinex-derivatives","BTCF0:USTF0",1749289989238,1.46102457,104850.0,104840.0,0.22715823]
["bitfinex-derivatives","BTCF0:USTF0",1749289989443,1.46102457,104850.0,104840.0,0.18183574]
["bitfinex-derivatives","BTCF0:USTF0",1749289989644,1.46102457,104850.0,104840.0,0.30100703]
["bitfinex-derivatives","BTCF0:USTF0",1749289992343,0.72206046,104850.0,104840.0,0.63701774]
["bitfinex-derivatives","BTCF0:USTF0",1749289992549,0.72453802,104850.0,104840.0,0.70161774]
["bitfinex-derivatives","BTCF0:USTF0",1749289992751,0.29329802,104850.0,104840.0,0.70161774]
["bitfinex-derivatives","BTCF0:USTF0",1749289992943,0.29349802,104850.0,104840.0,0.58244645]
["bitfinex-derivatives","BTCF0:USTF0",1749289993743,0.29349802,104850.0,104840.0,0.70157766]
["bitfinex-derivatives","BTCF0:USTF0",1749289995041,0.29349802,104850.0,104840.0,0.58244645]
["bitfinex-derivatives","BTCF0:USTF0",1749289995242,0.29349802,104850.0,104840.0,0.73140708]
["bitfinex-derivatives","BTCF0:USTF0",1749289996350,0.29329802,104850.0,104840.0,0.73140708]
["bitfinex-derivatives","BTCF0:USTF0",1749289996550,0.29349802,104850.0,104840.0,0.73140708]
["bitfinex-derivatives","BTCF0:USTF0",1749289998651,0.29349802,104850.0,104840.0,0.70152089]
["bitfinex-derivatives","BTCF0:USTF0",1749290005553,0.29349802,104850.0,104840.0,0.85048152]
["bitfinex-derivatives","BTCF0:USTF0",1749290009654,0.29349802,104850.0,104840.0,0.70152089]
["bitfinex-derivatives","BTCF0:USTF0",1749290011062,0.29349802,104850.0,104840.0,0.85048152]
["bitfinex-derivatives","BTCF0:USTF0",1749290011454,0.29349802,104850.0,104840.0,0.70152089]
["bitfinex-derivatives","BTCF0:USTF0",1749290015151,0.29349802,104850.0,104840.0,0.73140708]
["bitfinex-derivatives","BTCF0:USTF0",1749290015355,0.29349802,104850.0,104840.0,0.70151592]
["bitfinex-derivatives","BTCF0:USTF0",1749290015963,0.43884213,104850.0,104840.0,0.70151592]
["bitfinex-derivatives","BTCF0:USTF0",1749290019465,0.29349802,104850.0,104840.0,0.70151592]
["bitfinex-derivatives","BTCF0:USTF0",1749290022364,0.43884213,104850.0,104840.0,0.55617181]
["bitfinex-derivatives","BTCF0:USTF0",1749290024266,0.43884213,104850.0,104840.0,0.43710234]
["bitfinex-derivatives","BTCF0:USTF0",1749290024566,0.43884213,104850.0,104840.0,0.58606297]
["bitfinex-derivatives","BTCF0:USTF0",1749290026869,0.4563573,104850.0,104840.0,0.58606297]
["bitfinex-derivatives","BTCF0:USTF0",1749290027868,0.4561573,104850.0,104840.0,0.43710234]
["bitfinex-derivatives","BTCF0:USTF0",1749290028966,0.4561573,104850.0,104840.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1749290030371,0.4561573,104850.0,104840.0,0.70163411]
["bitfinex-derivatives","BTCF0:USTF0",1749290033968,0.4561573,104850.0,104840.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1749290037468,0.31081319,104850.0,104840.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1749290037667,0.31081319,104850.0,104840.0,0.43710234]
["bitfinex-derivatives","BTCF0:USTF0",1749290037876,0.31081319,104850.0,104840.0,0.58606297]
["bitfinex-derivatives","BTCF0:USTF0",1749290040679,0.31081319,104850.0,104840.0,0.44071886]
["bitfinex-derivatives","BTCF0:USTF0",1749290040880,0.31081319,104850.0,104840.0,0.58606297]
["bitfinex-derivatives","BTCF0:USTF0",1749290053296,0.31081319,104850.0,104840.0,0.73140708]
["bitfinex-derivatives","BTCF0:USTF0",1749290053597,0.12016539,104850.0,104840.0,1.82840344]
["bitfinex-derivatives","BTCF0:USTF0",1749290054397,0.12036539,104850.0,104840.0,1.61987056]
["bitfinex-derivatives","BTCF0:USTF0",1749290054604,0.12016539,104850.0,104840.0,1.82821283]
["bitfinex-derivatives","BTCF0:USTF0",1749290054901,0.12036539,104850.0,104840.0,1.82821283]
["bitfinex-derivatives","BTCF0:USTF0",1749290056300,0.10265022,104850.0,104840.0,2.31757282]
["bitfinex-derivatives","BTCF0:USTF0",1749290056602,0.10285022,104850.0,104840.0,2.56757282]
["bitfinex-derivatives","BTCF0:USTF0",1749290056997,0.10285022,104850.0,104840.0,2.35923055]
["bitfinex-derivatives","BTCF0:USTF0",1749290058715,0.10285022,104850.0,104840.0,2.5671992]
["bitfinex-derivatives","BTCF0:USTF0",1749290058894,0.10285022,104850.0,104840.0,2.35923055]
["bitfinex-derivatives","BTCF0:USTF0",1749290059300,0.10285022,104850.0,104840.0,2.10923055]
["bitfinex-derivatives","BTCF0:USTF0",1749290059903,0.10285022,104850.0,104840.0,2.31713526]
["bitfinex-derivatives","BTCF0:USTF0",1749290067609,0.10285022,104850.0,104840.0,1.95633526]
["bitfinex-derivatives","BTCF0:USTF0",1749290067815,0.10285022,104850.0,104840.0,2.67793526]
["bitfinex-derivatives","BTCF0:USTF0",1749290071116,0.10285022,104850.0,104840.0,2.61838641]
["bitfinex-derivatives","BTCF0:USTF0",1749290072909,0.10285022,104850.0,104840.0,2.61738641]
["bitfinex-derivatives","BTCF0:USTF0",1749290073113,0.10285022,104850.0,104840.0,2.61938641]
["bitfinex-derivatives","BTCF0:USTF0",1749290074519,0.10285022,104850.0,104840.0,2.42862642]
["bitfinex-derivatives","BTCF0:USTF0",1749290075214,0.10285022,104850.0,104840.0,2.43462642]
["bitfinex-derivatives","BTCF0:USTF0",1749290076723,0.10285022,104850.0,104840.0,2.28928231]
["bitfinex-derivatives","BTCF0:USTF0",1749290077416,0.10285022,104850.0,104840.0,2.14092645]
["bitfinex-derivatives","BTCF0:USTF0",1749290078825,0.10285022,104850.0,104840.0,2.34883116]
["bitfinex-derivatives","BTCF0:USTF0",1749290080025,0.10285022,104850.0,104840.0,2.49417527]
["bitfinex-derivatives","BTCF0:USTF0",1749290081530,0.10285022,104850.0,104840.0,2.28627056]
["bitfinex-derivatives","BTCF0:USTF0",1749290081926,0.10285022,104850.0,104840.0,1.56467056]
["bitfinex-derivatives","BTCF0:USTF0",1749290082122,0.10285022,104850.0,104840.0,2.49434348]
["bitfinex-derivatives","BTCF0:USTF0",1749290082831,0.10285022,104850.0,104840.0,2.28627056]
["bitfinex-derivatives","BTCF0:USTF0",1749290083925,0.00926814,104850.0,104840.0,2.28627056]
["bitfinex-derivatives","BTCF0:USTF0",1749290084535,0.00926814,104850.0,104840.0,2.58414027]
["bitfinex-derivatives","BTCF0:USTF0",1749290084921,0.00926814,104850.0,104840.0,1.86254027]
["bitfinex-derivatives","BTCF0:USTF0",1749290085126,0.00926814,104850.0,104840.0,2.58414027]
["bitfinex-derivatives","BTCF0:USTF0",1749290087835,0.00906814,104850.0,104840.0,2.58414027]
["bitfinex-derivatives","BTCF0:USTF0",1749290088430,0.00926814,104850.0,104840.0,2.58414027]
["bitfinex-derivatives","BTCF0:USTF0",1749290091936,0.00926814,104850.0,104840.0,1.86254027]
["bitfinex-derivatives","BTCF0:USTF0",1749290092139,0.00926814,104850.0,104840.0,2.58414027]
["bitfinex-derivatives","BTCF0:USTF0",1749290094227,0.00926814,104850.0,104840.0,2.28627056]
["bitfinex-derivatives","BTCF0:USTF0",1749290095143,0.00926814,104850.0,104840.0,2.49478207]
["bitfinex-derivatives","BTCF0:USTF0",1749290098638,0.00926814,104850.0,104840.0,2.28627056]
["bitfinex-derivatives","BTCF0:USTF0",1749290099543,0.06264314,104860.0,104850.0,0.1906483]
["bitfinex-derivatives","BTCF0:USTF0",1749290099749,0.06264314,104860.0,104850.0,1.13607652]
["bitfinex-derivatives","BTCF0:USTF0",1749290100053,0.16328176,104860.0,104850.0,1.13607652]
["bitfinex-derivatives","BTCF0:USTF0",1749290100253,0.10078176,104860.0,104850.0,1.43467652]
["bitfinex-derivatives","BTCF0:USTF0",1749290100550,0.10078176,104860.0,104850.0,1.43567652]
["bitfinex-derivatives","BTCF0:USTF0",1749290100750,0.10078176,104860.0,104850.0,1.44067652]
["bitfinex-derivatives","BTCF0:USTF0",1749290102046,0.10078176,104860.0,104850.0,1.73854623]
["bitfinex-derivatives","BTCF0:USTF0",1749290102757,0.10078176,104860.0,104850.0,1.44067652]
["bitfinex-derivatives","BTCF0:USTF0",1749290103255,0.10078176,104860.0,104850.0,1.44167652]
["bitfinex-derivatives","BTCF0:USTF0",1749290103454,0.10078176,104860.0,104850.0,1.44267652]
["bitfinex-derivatives","BTCF0:USTF0",1749290104955,0.10078176,104860.0,104850.0,1.80347652]
["bitfinex-derivatives","BTCF0:USTF0",1749290105756,0.10078176,104860.0,104850.0,1.80756815]
["bitfinex-derivatives","BTCF0:USTF0",1749290107356,0.10078176,104860.0,104850.0,1.51687993]
["bitfinex-derivatives","BTCF0:USTF0",1749290107557,0.13238176,104860.0,104850.0,1.80756815]
["bitfinex-derivatives","BTCF0:USTF0",1749290107755,0.16348176,104860.0,104850.0,1.80756815]
["bitfinex-derivatives","BTCF0:USTF0",1749290108257,0.16348176,104860.0,104850.0,1.95640894]
["bitfinex-derivatives","BTCF0:USTF0",1749290109561,0.16348176,104860.0,104850.0,1.80756815]
["bitfinex-derivatives","BTCF0:USTF0",1749290109860,0.16348176,104860.0,104850.0,2.01602417]
["bitfinex-derivatives","BTCF0:USTF0",1749290115364,0.16348176,104860.0,104850.0,1.29442417]
["bitfinex-derivatives","BTCF0:USTF0",1749290115564,0.16348176,104860.0,104850.0,2.01602417]
["bitfinex-derivatives","BTCF0:USTF0",1749290116165,0.16348176,104860.0,104850.0,1.71742417]
["bitfinex-derivatives","BTCF0:USTF0",1749290116560,0.16348176,104860.0,104850.0,1.50896815]
["bitfinex-derivatives","BTCF0:USTF0",1749290116760,0.16348176,104860.0,104850.0,1.80683786]
["bitfinex-derivatives","BTCF0:USTF0",1749290119664,0.16348176,104860.0,104850.0,1.50896815]
["bitfinex-derivatives","BTCF0:USTF0",1749290120965,0.10078176,104860.0,104850.0,1.50896815]
["bitfinex-derivatives","BTCF0:USTF0",1749290123070,0.10078176,104860.0,104850.0,1.80683786]
["bitfinex-derivatives","BTCF0:USTF0",1749290125371,0.10078176,104860.0,104850.0,2.10543786]
["bitfinex-derivatives","BTCF0:USTF0",1749290128675,0.00848946,104860.0,104850.0,2.10543786]
["bitfinex-derivatives","BTCF0:USTF0",1749290130375,0.00828946,104860.0,104850.0,2.10543786]
["bitfinex-derivatives","BTCF0:USTF0",1749290131571,6e-08,104860.0,104850.0,2.10543786]
["bitfinex-derivatives","BTCF0:USTF0",1749290131870,0.0175628,104880.0,104850.0,2.84514919]
["bitfinex-derivatives","BTCF0:USTF0",1749290132080,0.0175628,104880.0,104870.0,1.66015596]
["bitfinex-derivatives","BTCF0:USTF0",1749290132375,0.1180259,104880.0,104870.0,1.61030044]
["bitfinex-derivatives","BTCF0:USTF0",1749290132575,0.1182259,104880.0,104870.0,1.67310044]
["bitfinex-derivatives","BTCF0:USTF0",1749290133278,0.1182259,104880.0,104870.0,1.68258414]
["bitfinex-derivatives","BTCF0:USTF0",1749290133875,0.1182259,104880.0,104870.0,1.75949943]
["bitfinex-derivatives","BTCF0:USTF0",1749290134481,0.1182259,104880.0,104870.0,1.76049943]
["bitfinex-derivatives","BTCF0:USTF0",1749290134973,0.1182259,104880.0,104870.0,1.76549943]
["bitfinex-derivatives","BTCF0:USTF0",1749290136270,0.1182259,104880.0,104870.0,1.76959106]
["bitfinex-derivatives","BTCF0:USTF0",1749290137273,0.1182259,104880.0,104870.0,2.06819106]
["bitfinex-derivatives","BTCF0:USTF0",1749290137875,0.0002,104880.0,104870.0,1.73769106]
["bitfinex-derivatives","BTCF0:USTF0",1749290138076,0.00014314,104890.0,104880.0,0.2905938]
["bitfinex-derivatives","BTCF0:USTF0",1749290138380,0.10538172,104890.0,104880.0,1.82352645]
["bitfinex-derivatives","BTCF0:USTF0",1749290138584,0.10558172,104890.0,104880.0,1.82352645]
["bitfinex-derivatives","BTCF0:USTF0",1749290139181,0.10558172,104890.0,104880.0,1.82552645]
["bitfinex-derivatives","BTCF0:USTF0",1749290140681,0.10558172,104890.0,104880.0,1.82352645]
["bitfinex-derivatives","BTCF0:USTF0",1749290140882,0.10558172,104890.0,104880.0,1.82552645]
["bitfinex-derivatives","BTCF0:USTF0",1749290141483,0.10558172,104890.0,104880.0,1.68618234]
["bitfinex-derivatives","BTCF0:USTF0",1749290143083,0.10558172,104890.0,104880.0,1.98478234]
["bitfinex-derivatives","BTCF0:USTF0",1749290144282,0.10558172,104890.0,104880.0,2.13012645]
["bitfinex-derivatives","BTCF0:USTF0",1749290145081,0.10558172,104890.0,104880.0,1.98478234]
["bitfinex-derivatives","BTCF0:USTF0",1749290146787,0.10558172,104890.0,104880.0,1.55338234]
["bitfinex-derivatives","BTCF0:USTF0",1749290146984,0.10558172,104890.0,104880.0,1.41112229]
["bitfinex-derivatives","BTCF0:USTF0",1749290147187,0.16828172,104890.0,104880.0,2.23193051]
["bitfinex-derivatives","BTCF0:USTF0",1749290147379,0.16828172,104890.0,104880.0,2.02353019]
["bitfinex-derivatives","BTCF0:USTF0",1749290148792,0.16828172,104890.0,104880.0,1.99093019]
["bitfinex-derivatives","BTCF0:USTF0",1749290149183,0.50420143,104890.0,104880.0,0.91470817]
["bitfinex-derivatives","BTCF0:USTF0",1749290149384,0.53630143,104890.0,104880.0,0.64253781]
["bitfinex-derivatives","BTCF0:USTF0",1749290149588,0.53630143,104890.0,104880.0,0.76129526]
["bitfinex-derivatives","BTCF0:USTF0",1749290150488,0.53630143,104890.0,104880.0,0.76538689]
["bitfinex-derivatives","BTCF0:USTF0",1749290152191,0.34572583,104890.0,104880.0,0.76538689]
["bitfinex-derivatives","BTCF0:USTF0",1749290152792,0.53630143,104890.0,104880.0,0.76538689]
["bitfinex-derivatives","BTCF0:USTF0",1749290154587,0.72698943,104890.0,104880.0,0.42944908]
["bitfinex-derivatives","BTCF0:USTF0",1749290154789,1.08778943,104890.0,104880.0,0.50128543]
["bitfinex-derivatives","BTCF0:USTF0",1749290154989,1.08778943,104890.0,104880.0,0.20268543]
["bitfinex-derivatives","BTCF0:USTF0",1749290155192,1.09717956,104890.0,104880.0,0.20268543]
["bitfinex-derivatives","BTCF0:USTF0",1749290156595,1.34717956,104890.0,104880.0,0.20268543]
["bitfinex-derivatives","BTCF0:USTF0",1749290156795,1.34717956,104890.0,104880.0,0.20268533]
["bitfinex-derivatives","BTCF0:USTF0",1749290158087,1.44605956,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290158296,1.44605956,104890.0,104880.0,0.20268543]
["bitfinex-derivatives","BTCF0:USTF0",1749290159190,1.19617103,104890.0,104880.0,0.20268543]
["bitfinex-derivatives","BTCF0:USTF0",1749290159395,1.19617103,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290160197,1.09729103,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290161499,1.09729103,104890.0,104880.0,0.20268533]
["bitfinex-derivatives","BTCF0:USTF0",1749290165595,1.09729103,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290167098,1.09729103,104890.0,104880.0,0.20268523]
["bitfinex-derivatives","BTCF0:USTF0",1749290167604,1.09729103,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290167999,0.73649103,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290168201,1.09729103,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290170507,0.90640303,104890.0,104880.0,0.01209163]
["bitfinex-derivatives","BTCF0:USTF0",1749290176308,0.90640303,104890.0,104880.0,0.13084908]
["bitfinex-derivatives","BTCF0:USTF0",1749290178803,1.00532303,104890.0,104880.0,0.13084908]
["bitfinex-derivatives","BTCF0:USTF0",1749290179606,1.00532303,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290179807,1.04351838,104890.0,104880.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749290181310,1.04349412,104890.0,104880.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749290184309,1.04349412,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290185416,1.04353878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290186515,0.68273878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290186718,1.04353878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290188518,1.04353878,104890.0,104880.0,0.35294218]
["bitfinex-derivatives","BTCF0:USTF0",1749290190221,1.04353878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290191720,1.04353878,104890.0,104880.0,0.35294188]
["bitfinex-derivatives","BTCF0:USTF0",1749290193120,1.04353878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290194319,1.04353878,104890.0,104880.0,0.35294148]
["bitfinex-derivatives","BTCF0:USTF0",1749290195024,1.04353878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290195320,1.04353878,104890.0,104880.0,0.35294128]
["bitfinex-derivatives","BTCF0:USTF0",1749290195522,1.04353878,104890.0,104880.0,0.16234908]
["bitfinex-derivatives","BTCF0:USTF0",1749290197520,1.04353878,104890.0,104880.0,0.35294078]
["bitfinex-derivatives","BTCF0:USTF0",1749290197726,1.04353878,104890.0,104880.0,0.3077804]
["bitfinex-derivatives","BTCF0:USTF0",1749290203031,1.04353878,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290204128,0.94461878,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290204826,0.79918746,104890.0,104880.0,0.5303662]
["bitfinex-derivatives","BTCF0:USTF0",1749290205032,0.94461878,104890.0,104880.0,0.5303662]
["bitfinex-derivatives","BTCF0:USTF0",1749290205931,0.91251878,104890.0,104880.0,0.5303662]
["bitfinex-derivatives","BTCF0:USTF0",1749290206635,0.91251878,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290206937,0.91251878,104890.0,104880.0,0.5303662]
["bitfinex-derivatives","BTCF0:USTF0",1749290208538,0.91251878,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290208945,0.91251878,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290209649,0.91251878,104890.0,104880.0,0.38493468]
["bitfinex-derivatives","BTCF0:USTF0",1749290210744,0.91251878,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290216746,0.87427877,104890.0,104880.0,0.34277725]
["bitfinex-derivatives","BTCF0:USTF0",1749290218551,0.91251934,104890.0,104880.0,0.34277725]
["bitfinex-derivatives","BTCF0:USTF0",1749290219148,0.91251934,104890.0,104880.0,0.53336295]
["bitfinex-derivatives","BTCF0:USTF0",1749290219340,0.91251934,104890.0,104880.0,0.34277725]
["bitfinex-derivatives","BTCF0:USTF0",1749290220650,0.87427877,104890.0,104880.0,0.34277725]
["bitfinex-derivatives","BTCF0:USTF0",1749290220950,0.9125143,104890.0,104880.0,0.34277725]
["bitfinex-derivatives","BTCF0:USTF0",1749290222655,0.9125143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290222953,0.9125143,104890.0,104880.0,0.38493658]
["bitfinex-derivatives","BTCF0:USTF0",1749290223153,0.5517143,104890.0,104880.0,0.38493658]
["bitfinex-derivatives","BTCF0:USTF0",1749290223353,0.9125143,104890.0,104880.0,0.38493658]
["bitfinex-derivatives","BTCF0:USTF0",1749290223850,0.5517143,104890.0,104880.0,0.38493658]
["bitfinex-derivatives","BTCF0:USTF0",1749290224054,0.9125143,104890.0,104880.0,0.38493658]
["bitfinex-derivatives","BTCF0:USTF0",1749290224455,0.9125143,104890.0,104880.0,0.38493498]
["bitfinex-derivatives","BTCF0:USTF0",1749290225357,0.9125143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290226156,0.5517143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290226457,0.9125143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290226650,0.9125143,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290228256,0.5517143,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290228457,0.9125143,104890.0,104880.0,0.3397804]
["bitfinex-derivatives","BTCF0:USTF0",1749290231359,0.9125143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290233162,0.5517143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290233562,0.9125143,104890.0,104880.0,0.19434908]
["bitfinex-derivatives","BTCF0:USTF0",1749290233761,0.9125143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290235667,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290236366,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290236567,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290236758,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290236958,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290237154,0.9125143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290237768,0.5517143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290237968,0.9125143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290238472,0.5517143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290238673,0.9125143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290243478,0.5517143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290243674,0.9125143,104890.0,104880.0,0.07559163]
["bitfinex-derivatives","BTCF0:USTF0",1749290244176,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290244177,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290244674,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290247379,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290247572,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290248874,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290249178,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290251484,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290251677,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290255581,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290255882,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290256890,0.5517143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290257080,0.9125143,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290259584,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290262385,0.78426203,104890.0,104880.0,0.38532752]
["bitfinex-derivatives","BTCF0:USTF0",1749290262586,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290263487,0.92969335,104890.0,104880.0,0.38533032]
["bitfinex-derivatives","BTCF0:USTF0",1749290264086,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290265888,0.92969335,104890.0,104880.0,0.38533072]
["bitfinex-derivatives","BTCF0:USTF0",1749290266088,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290266989,0.56889335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290267191,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290268390,0.92969335,104890.0,104880.0,0.38533072]
["bitfinex-derivatives","BTCF0:USTF0",1749290268591,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290268994,0.56889335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290269194,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290277094,0.56889335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290277394,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290277891,0.92969335,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290279392,0.56889335,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290279588,0.92969335,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290280304,0.92969335,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290280603,0.92969335,104890.0,104880.0,0.34317069]
["bitfinex-derivatives","BTCF0:USTF0",1749290281602,0.92969335,104890.0,104880.0,0.53375629]
["bitfinex-derivatives","BTCF0:USTF0",1749290282702,0.92969335,104890.0,104880.0,0.34317069]
["bitfinex-derivatives","BTCF0:USTF0",1749290284190,0.89145782,104890.0,104880.0,0.34317069]
["bitfinex-derivatives","BTCF0:USTF0",1749290284804,0.929332,104890.0,104880.0,0.34317069]
["bitfinex-derivatives","BTCF0:USTF0",1749290285303,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290285506,0.568532,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290285806,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290287509,0.929332,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290287704,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290288105,0.568532,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290288309,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290288610,0.929332,104890.0,104880.0,0.38532822]
["bitfinex-derivatives","BTCF0:USTF0",1749290292314,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290294814,0.929332,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290295410,0.568532,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290295615,0.929332,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290296116,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290297116,0.929332,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290297317,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290298219,0.568532,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290298406,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290300806,0.568532,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290301010,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290301918,0.929332,104890.0,104880.0,0.38533082]
["bitfinex-derivatives","BTCF0:USTF0",1749290302218,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290303221,0.929332,104890.0,104880.0,0.38532812]
["bitfinex-derivatives","BTCF0:USTF0",1749290304126,0.568532,104890.0,104880.0,0.38532812]
["bitfinex-derivatives","BTCF0:USTF0",1749290304421,0.929332,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290305223,0.568532,104890.0,104880.0,0.34317069]
["bitfinex-derivatives","BTCF0:USTF0",1749290305423,0.929332,104890.0,104880.0,0.34317069]
["bitfinex-derivatives","BTCF0:USTF0",1749290305623,0.929332,104890.0,104880.0,0.53375629]
["bitfinex-derivatives","BTCF0:USTF0",1749290306223,0.929332,104890.0,104880.0,0.67918761]
["bitfinex-derivatives","BTCF0:USTF0",1749290306624,0.929332,104890.0,104880.0,0.53075944]
["bitfinex-derivatives","BTCF0:USTF0",1749290306818,0.929332,104890.0,104880.0,0.67918761]
["bitfinex-derivatives","BTCF0:USTF0",1749290307018,0.568532,104890.0,104880.0,0.67918761]
["bitfinex-derivatives","BTCF0:USTF0",1749290307218,0.929332,104890.0,104880.0,0.67918761]
["bitfinex-derivatives","BTCF0:USTF0",1749290309027,0.929332,104890.0,104880.0,0.48860201]
["bitfinex-derivatives","BTCF0:USTF0",1749290309227,0.929332,104890.0,104880.0,0.67919031]
["bitfinex-derivatives","BTCF0:USTF0",1749290310829,0.929332,104890.0,104880.0,0.53076214]
["bitfinex-derivatives","BTCF0:USTF0",1749290314028,0.568532,104890.0,104880.0,0.53076214]
["bitfinex-derivatives","BTCF0:USTF0",1749290314231,0.929332,104890.0,104880.0,0.53076214]
["bitfinex-derivatives","BTCF0:USTF0",1749290315038,0.929332,104890.0,104880.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1749290315432,0.929332,104890.0,104880.0,0.53075944]
["bitfinex-derivatives","BTCF0:USTF0",1749290316435,0.929332,104890.0,104880.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1749290318335,0.929332,104890.0,104880.0,0.53075944]
["bitfinex-derivatives","BTCF0:USTF0",1749290318534,0.929332,104890.0,104880.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1749290318734,0.929332,104890.0,104880.0,0.53076214]
["bitfinex-derivatives","BTCF0:USTF0",1749290319735,0.929332,104890.0,104880.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1749290320433,0.89145782,104890.0,104880.0,0.48860201]
["bitfinex-derivatives","BTCF0:USTF0",1749290320932,0.53065782,104890.0,104880.0,0.48860201]
["bitfinex-derivatives","BTCF0:USTF0",1749290321238,0.89145782,104890.0,104880.0,0.48860201]
["bitfinex-derivatives","BTCF0:USTF0",1749290321537,0.89145782,104890.0,104880.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1749290322326,0.92947428,104890.0,104880.0,0.34017384]
["bitfinex-derivatives","BTCF0:USTF0",1749290323438,0.92947428,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290327529,0.56867428,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290327831,0.92947428,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290329041,0.92947428,104890.0,104880.0,0.38532812]
["bitfinex-derivatives","BTCF0:USTF0",1749290330046,0.56867428,104890.0,104880.0,0.38532812]
["bitfinex-derivatives","BTCF0:USTF0",1749290330242,0.92947428,104890.0,104880.0,0.38532812]
["bitfinex-derivatives","BTCF0:USTF0",1749290330742,0.92947428,104890.0,104880.0,0.19474252]
["bitfinex-derivatives","BTCF0:USTF0",1749290331138,0.56867428,104890.0,104880.0,0.38532822]
["bitfinex-derivatives","BTCF0:USTF0",1749290331343,0.53065782,104890.0,104880.0,0.7754055]
["bitfinex-derivatives","BTCF0:USTF0",1749290331542,0.53065782,104890.0,104880.0,0.5848198]
["bitfinex-derivatives","BTCF0:USTF0",1749290331744,0.53065782,104890.0,104880.0,0.36945112]
["bitfinex-derivatives","BTCF0:USTF0",1749290332143,0.89145782,104890.0,104880.0,0.36945112]
["bitfinex-derivatives","BTCF0:USTF0",1749290332343,0.89145782,104890.0,104880.0,0.34014953]
["bitfinex-derivatives","BTCF0:USTF0",1749290333137,0.89145782,104890.0,104880.0,0.53073783]
["bitfinex-derivatives","BTCF0:USTF0",1749290333138,0.92946903,104890.0,104880.0,0.53073783]
["bitfinex-derivatives","BTCF0:USTF0",1749290333339,0.92946903,104890.0,104880.0,0.34014953]
["bitfinex-derivatives","BTCF0:USTF0",1749290338847,0.56866903,104890.0,104880.0,0.34014953]
["bitfinex-derivatives","BTCF0:USTF0",1749290339142,0.92948426,104890.0,104880.0,0.34014953]
["bitfinex-derivatives","BTCF0:USTF0",1749290340349,0.89145782,104890.0,104880.0,0.34014953]
["bitfinex-derivatives","BTCF0:USTF0",1749290341054,0.89145782,104890.0,104880.0,0.19471821]
["bitfinex-derivatives","BTCF0:USTF0",1749290341551,0.92948433,104890.0,104880.0,0.19471821]
["bitfinex-derivatives","BTCF0:USTF0",1749290345148,0.92948433,104890.0,104880.0,0.38530651]
["bitfinex-derivatives","BTCF0:USTF0",1749290345354,0.92948433,104890.0,104880.0,0.19471821]
["bitfinex-derivatives","BTCF0:USTF0",1749290348753,0.56868433,104890.0,104880.0,0.19471821]
["bitfinex-derivatives","BTCF0:USTF0",1749290348953,0.53065782,104890.0,104880.0,0.38530401]
["bitfinex-derivatives","BTCF0:USTF0",1749290349155,0.53065782,104890.0,104880.0,0.34014953]
["bitfinex-derivatives","BTCF0:USTF0",1749290350951,0.53065782,104890.0,104880.0,0.19471821]
["bitfinex-derivatives","BTCF0:USTF0",1749290357154,0.53065782,104890.0,104880.0,0.26618003]
["bitfinex-derivatives","BTCF0:USTF0",1749290357360,0.53065782,104890.0,104880.0,0.4146082]
["bitfinex-derivatives","BTCF0:USTF0",1749290357559,0.53065782,104890.0,104880.0,0.2240198]
["bitfinex-derivatives","BTCF0:USTF0",1749290364261,0.53065782,104890.0,104880.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1749290365065,0.56215782,104890.0,104880.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1749290367366,0.4167265,104890.0,104880.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1749290367568,0.56215782,104890.0,104880.0,0.1920198]
["bitfinex-derivatives","BTCF0:USTF0",1749290374164,0.56215782,104890.0,104880.0,0.31114579]
["bitfinex-derivatives","BTCF0:USTF0",1749290374371,0.60158242,104890.0,104880.0,0.16271762]
["bitfinex-derivatives","BTCF0:USTF0",1749290381963,0.60206985,104890.0,104880.0,0.16271762]
["bitfinex-derivatives","BTCF0:USTF0",1749290383574,0.56264525,104890.0,104880.0,0.16271762]
["bitfinex-derivatives","BTCF0:USTF0",1749290383765,0.56264525,104890.0,104880.0,0.31114579]
["bitfinex-derivatives","BTCF0:USTF0",1749290385069,0.60214821,104890.0,104880.0,0.16271762]
["bitfinex-derivatives","BTCF0:USTF0",1749290387372,0.60214821,104890.0,104880.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749290391076,0.58448173,104890.0,104880.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749290398376,0.43905041,104890.0,104880.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749290398579,0.58448173,104890.0,104880.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749290398780,0.58448173,104890.0,104880.0,0.18902295]
["bitfinex-derivatives","BTCF0:USTF0",1749290399168,0.54497877,104890.0,104880.0,0.18902295]
["bitfinex-derivatives","BTCF0:USTF0",1749290399372,0.58495368,104890.0,104880.0,0.18902295]
["bitfinex-derivatives","BTCF0:USTF0",1749290399981,0.43952236,104890.0,104880.0,0.37960875]
["bitfinex-derivatives","BTCF0:USTF0",1749290400172,0.54497877,104890.0,104880.0,0.33745112]
["bitfinex-derivatives","BTCF0:USTF0",1749290400375,0.54497877,104890.0,104880.0,0.52803952]
["bitfinex-derivatives","BTCF0:USTF0",1749290400574,0.51347877,104890.0,104880.0,0.52803952]
["bitfinex-derivatives","BTCF0:USTF0",1749290400774,0.51347877,104890.0,104880.0,0.55823952]
["bitfinex-derivatives","BTCF0:USTF0",1749290401282,0.55412847,104890.0,104880.0,0.58903952]
["bitfinex-derivatives","BTCF0:USTF0",1749290402584,0.10538172,104890.0,104880.0,1.09527084]
["bitfinex-derivatives","BTCF0:USTF0",1749290402786,0.10558172,104890.0,104880.0,1.52627084]
["bitfinex-derivatives","BTCF0:USTF0",1749290402990,0.10558172,104890.0,104880.0,1.58624299]
["bitfinex-derivatives","BTCF0:USTF0",1749290403279,0.10558172,104890.0,104880.0,1.68492299]
["bitfinex-derivatives","BTCF0:USTF0",1749290403480,0.10538172,104890.0,104880.0,2.67311926]
["bitfinex-derivatives","BTCF0:USTF0",1749290403683,0.2858175,104910.0,104880.0,2.66964231]
["bitfinex-derivatives","BTCF0:USTF0",1749290403882,0.3656205,104920.0,104910.0,0.1905313]
["bitfinex-derivatives","BTCF0:USTF0",1749290404184,0.61357048,104920.0,104910.0,0.33596262]
["bitfinex-derivatives","BTCF0:USTF0",1749290404485,0.62333362,104920.0,104910.0,0.33596262]
["bitfinex-derivatives","BTCF0:USTF0",1749290404685,0.62353362,104920.0,104910.0,0.33596262]
["bitfinex-derivatives","BTCF0:USTF0",1749290405186,0.64467048,104920.0,104910.0,0.33596262]
["bitfinex-derivatives","BTCF0:USTF0",1749290405388,0.64467048,104920.0,104910.0,0.45485086]
["bitfinex-derivatives","BTCF0:USTF0",1749290405683,0.7901018,104920.0,104910.0,0.11888824]
["bitfinex-derivatives","BTCF0:USTF0",1749290405984,0.64467048,104920.0,104910.0,0.12088824]
["bitfinex-derivatives","BTCF0:USTF0",1749290406372,0.64467048,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749290406778,0.64467048,104920.0,104910.0,0.14743132]
["bitfinex-derivatives","BTCF0:USTF0",1749290414484,0.64467048,104920.0,104910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749290414689,0.64467048,104920.0,104910.0,0.14743132]
["bitfinex-derivatives","BTCF0:USTF0",1749290416287,0.67687048,104920.0,104910.0,0.14743132]
["bitfinex-derivatives","BTCF0:USTF0",1749290418286,0.67687048,104920.0,104910.0,0.33795982]
["bitfinex-derivatives","BTCF0:USTF0",1749290418891,0.67687048,104920.0,104910.0,0.14743132]
["bitfinex-derivatives","BTCF0:USTF0",1749290419588,0.67687048,104920.0,104910.0,0.33796292]
["bitfinex-derivatives","BTCF0:USTF0",1749290419787,0.67687048,104920.0,104910.0,0.14743132]
["bitfinex-derivatives","BTCF0:USTF0",1749290420393,0.67687048,104920.0,104910.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1749290421995,0.67687048,104920.0,104910.0,0.34205465]
["bitfinex-derivatives","BTCF0:USTF0",1749290422192,0.67687048,104920.0,104910.0,0.34205275]
["bitfinex-derivatives","BTCF0:USTF0",1749290424595,0.53143916,104920.0,104910.0,0.34205195]
["bitfinex-derivatives","BTCF0:USTF0",1749290424996,0.67687048,104920.0,104910.0,0.34205195]
["bitfinex-derivatives","BTCF0:USTF0",1749290427393,0.69457127,104920.0,104910.0,0.34205195]
["bitfinex-derivatives","BTCF0:USTF0",1749290428401,0.73411731,104920.0,104910.0,0.34205195]
["bitfinex-derivatives","BTCF0:USTF0",1749290429403,0.73411731,104920.0,104910.0,0.34205295]
["bitfinex-derivatives","BTCF0:USTF0",1749290430295,0.69457127,104920.0,104910.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1749290430698,0.69457127,104920.0,104910.0,0.34205305]
["bitfinex-derivatives","BTCF0:USTF0",1749290431798,0.69457127,104920.0,104910.0,0.34205165]
["bitfinex-derivatives","BTCF0:USTF0",1749290432102,0.73418702,104920.0,104910.0,0.34205165]
["bitfinex-derivatives","BTCF0:USTF0",1749290432917,0.73418702,104920.0,104910.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1749290433399,0.73418702,104920.0,104910.0,0.34205285]
["bitfinex-derivatives","BTCF0:USTF0",1749290433598,0.73418702,104920.0,104910.0,0.19662153]
["bitfinex-derivatives","BTCF0:USTF0",1749290433798,0.73418702,104920.0,104910.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290434006,0.73418702,104920.0,104910.0,0.34205465]
["bitfinex-derivatives","BTCF0:USTF0",1749290434206,0.73418702,104920.0,104910.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1749290435106,0.73418702,104920.0,104910.0,0.34205285]
["bitfinex-derivatives","BTCF0:USTF0",1749290435402,0.73398702,104920.0,104910.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1749290435595,1.09478702,104920.0,104910.0,0.15152295]
["bitfinex-derivatives","BTCF0:USTF0",1749290437607,1.09478702,104920.0,104910.0,0.2706198]
["bitfinex-derivatives","BTCF0:USTF0",1749290442315,1.09478702,104920.0,104910.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1749290443615,1.09478702,104920.0,104910.0,0.31572078]
["bitfinex-derivatives","BTCF0:USTF0",1749290444610,1.09478702,104920.0,104910.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1749290446022,1.60101834,104920.0,104910.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290446517,1.3101557,104920.0,104910.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290446722,1.60101834,104920.0,104910.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290452826,1.3101557,104920.0,104910.0,0.19662133]
["bitfinex-derivatives","BTCF0:USTF0",1749290453119,1.98538702,104920.0,104910.0,0.19662133]
["bitfinex-derivatives","BTCF0:USTF0",1749290453318,1.41617127,104920.0,104910.0,0.4611495]
["bitfinex-derivatives","BTCF0:USTF0",1749290453519,1.02317127,104920.0,104910.0,0.5245495]
["bitfinex-derivatives","BTCF0:USTF0",1749290455525,1.02317127,104920.0,104910.0,0.18858848]
["bitfinex-derivatives","BTCF0:USTF0",1749290455823,1.02317127,104920.0,104910.0,0.15678848]
["bitfinex-derivatives","BTCF0:USTF0",1749290456013,1.05377127,104920.0,104910.0,0.15678848]
["bitfinex-derivatives","BTCF0:USTF0",1749290456410,1.19920259,104920.0,104910.0,0.15678848]
["bitfinex-derivatives","BTCF0:USTF0",1749290462128,1.19920259,104920.0,104910.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1749290465629,1.23745251,104920.0,104910.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1749290466732,1.09202119,104920.0,104910.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1749290468831,1.23745251,104920.0,104910.0,0.12518848]
["bitfinex-derivatives","BTCF0:USTF0",1749290469823,1.38288383,104920.0,104910.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290470022,1.38288383,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290485338,1.38268383,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290489541,0.94638987,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290489734,1.38268383,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290490842,1.23725251,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290493648,1.59805251,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290498142,1.74348383,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290499344,1.83279706,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290502546,2.33239706,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290502745,2.33239706,104920.0,104910.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1749290502946,2.18696574,104920.0,104910.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1749290504048,2.33239706,104920.0,104910.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1749290504246,2.36389706,104920.0,104910.0,0.03330003]
["bitfinex-derivatives","BTCF0:USTF0",1749290506341,2.36389706,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290515568,2.32564714,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290515774,2.36346607,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290520675,2.36330579,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290521173,2.00250579,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290521374,1.76776124,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290522176,2.12856124,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290525075,2.21787447,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290526979,2.27399256,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290527276,2.36330579,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290528066,2.27399256,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290530582,1.8376986,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290530779,2.27399256,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290531276,2.36330579,104920.0,104910.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290540589,0.1905472,104900.0,104890.0,0.21049685]
["bitfinex-derivatives","BTCF0:USTF0",1749290540789,1.40962849,104900.0,104890.0,0.21049685]
["bitfinex-derivatives","BTCF0:USTF0",1749290540991,1.51994581,104900.0,104890.0,0.21049685]
["bitfinex-derivatives","BTCF0:USTF0",1749290541193,1.51994581,104900.0,104890.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1749290541893,1.51994581,104900.0,104890.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1749290542293,1.51994581,104900.0,104890.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749290546597,1.55114581,104900.0,104890.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749290554604,1.55114581,104900.0,104890.0,0.10049163]
["bitfinex-derivatives","BTCF0:USTF0",1749290556109,1.40591449,104900.0,104890.0,0.10049163]
["bitfinex-derivatives","BTCF0:USTF0",1749290556404,1.40607449,104900.0,104890.0,0.10049163]
["bitfinex-derivatives","BTCF0:USTF0",1749290557003,1.55150581,104900.0,104890.0,0.10049163]
["bitfinex-derivatives","BTCF0:USTF0",1749290557795,1.02138581,104900.0,104890.0,0.10049163]
["bitfinex-derivatives","BTCF0:USTF0",1749290557997,0.33852317,104900.0,104890.0,0.43648895]
["bitfinex-derivatives","BTCF0:USTF0",1749290558198,0.44629584,104900.0,104890.0,0.5555858]
["bitfinex-derivatives","BTCF0:USTF0",1749290558499,0.44649584,104900.0,104890.0,0.5555858]
["bitfinex-derivatives","BTCF0:USTF0",1749290558809,0.44629584,104900.0,104890.0,0.5555858]
["bitfinex-derivatives","BTCF0:USTF0",1749290559004,0.44649584,104900.0,104890.0,0.5555858]
["bitfinex-derivatives","BTCF0:USTF0",1749290559707,0.44649584,104900.0,104890.0,0.58525378]
["bitfinex-derivatives","BTCF0:USTF0",1749290560294,0.44649584,104900.0,104890.0,1.02591778]
["bitfinex-derivatives","BTCF0:USTF0",1749290560295,0.30106452,104900.0,104890.0,1.02591778]
["bitfinex-derivatives","BTCF0:USTF0",1749290560498,0.30106452,104900.0,104890.0,1.45694174]
["bitfinex-derivatives","BTCF0:USTF0",1749290560908,0.30086452,104900.0,104890.0,1.33795295]
["bitfinex-derivatives","BTCF0:USTF0",1749290561113,0.30106452,104900.0,104890.0,1.23795295]
["bitfinex-derivatives","BTCF0:USTF0",1749290561300,0.30106452,104900.0,104890.0,1.35691966]
["bitfinex-derivatives","BTCF0:USTF0",1749290561606,0.30106452,104900.0,104890.0,1.45691966]
["bitfinex-derivatives","BTCF0:USTF0",1749290561809,0.30106452,104900.0,104890.0,1.33795295]
["bitfinex-derivatives","BTCF0:USTF0",1749290562208,0.30106452,104900.0,104890.0,1.20690212]
["bitfinex-derivatives","BTCF0:USTF0",1749290564013,0.44649584,104900.0,104890.0,1.20690212]
["bitfinex-derivatives","BTCF0:USTF0",1749290564412,0.44649584,104900.0,104890.0,1.10690212]
["bitfinex-derivatives","BTCF0:USTF0",1749290565410,0.44649584,104900.0,104890.0,1.10686491]
["bitfinex-derivatives","BTCF0:USTF0",1749290566111,0.44649584,104900.0,104890.0,0.98795295]
["bitfinex-derivatives","BTCF0:USTF0",1749290566904,0.44649584,104900.0,104890.0,1.10685625]
["bitfinex-derivatives","BTCF0:USTF0",1749290570413,0.44649584,104900.0,104890.0,1.13671778]
["bitfinex-derivatives","BTCF0:USTF0",1749290570615,0.44649584,104900.0,104890.0,0.94605378]
["bitfinex-derivatives","BTCF0:USTF0",1749290574013,0.44649584,104900.0,104890.0,1.04605378]
["bitfinex-derivatives","BTCF0:USTF0",1749290574221,0.44649584,104900.0,104890.0,0.94605378]
["bitfinex-derivatives","BTCF0:USTF0",1749290581124,0.47769584,104900.0,104890.0,0.94605378]
["bitfinex-derivatives","BTCF0:USTF0",1749290585430,0.47769584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290585631,0.50769584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290588336,0.50769584,104900.0,104890.0,0.55485378]
["bitfinex-derivatives","BTCF0:USTF0",1749290588636,0.50769584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290590333,0.50749584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290592433,0.36206452,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290592733,0.50749584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290593936,0.50749584,104900.0,104890.0,1.1240541]
["bitfinex-derivatives","BTCF0:USTF0",1749290595133,0.50749584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290595530,0.36206452,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290595730,0.50749584,104900.0,104890.0,0.91565378]
["bitfinex-derivatives","BTCF0:USTF0",1749290597038,0.50749584,104900.0,104890.0,1.1240541]
["bitfinex-derivatives","BTCF0:USTF0",1749290597241,0.36206452,104900.0,104890.0,1.1240541]
["bitfinex-derivatives","BTCF0:USTF0",1749290597440,0.50749584,104900.0,104890.0,1.1240541]
["bitfinex-derivatives","BTCF0:USTF0",1749290598640,0.36206452,104900.0,104890.0,1.1240541]
["bitfinex-derivatives","BTCF0:USTF0",1749290598841,0.50749584,104900.0,104890.0,1.1240541]
["bitfinex-derivatives","BTCF0:USTF0",1749290599737,0.50749584,104900.0,104890.0,0.97528927]
["bitfinex-derivatives","BTCF0:USTF0",1749290600339,0.28694864,104900.0,104890.0,0.97528927]
["bitfinex-derivatives","BTCF0:USTF0",1749290600540,0.11031732,104900.0,104890.0,1.61462059]
["bitfinex-derivatives","BTCF0:USTF0",1749290600935,0.11051732,104900.0,104890.0,1.40622027]
["bitfinex-derivatives","BTCF0:USTF0",1749290601340,0.11051732,104900.0,104890.0,1.70482027]
["bitfinex-derivatives","BTCF0:USTF0",1749290601543,0.11037418,104900.0,104890.0,1.89548427]
["bitfinex-derivatives","BTCF0:USTF0",1749290601840,0.11017418,104900.0,104890.0,1.89548427]
["bitfinex-derivatives","BTCF0:USTF0",1749290602047,0.11037418,104900.0,104890.0,1.89548427]
["bitfinex-derivatives","BTCF0:USTF0",1749290603241,0.11037418,104900.0,104890.0,2.1035213]
["bitfinex-derivatives","BTCF0:USTF0",1749290603736,0.01223428,104900.0,104890.0,2.24895262]
["bitfinex-derivatives","BTCF0:USTF0",1749290603944,0.00014314,104910.0,104900.0,0.1905479]
["bitfinex-derivatives","BTCF0:USTF0",1749290604144,0.00014314,104910.0,104900.0,1.94111964]
["bitfinex-derivatives","BTCF0:USTF0",1749290604443,0.1037255,104910.0,104900.0,2.13176763]
["bitfinex-derivatives","BTCF0:USTF0",1749290605145,0.1039255,104910.0,104900.0,2.13476763]
["bitfinex-derivatives","BTCF0:USTF0",1749290605443,0.1039255,104910.0,104900.0,2.38476763]
["bitfinex-derivatives","BTCF0:USTF0",1749290605737,0.1037255,104910.0,104900.0,2.38476763]
["bitfinex-derivatives","BTCF0:USTF0",1749290605938,0.1037255,104910.0,104900.0,2.1767306]
["bitfinex-derivatives","BTCF0:USTF0",1749290606144,0.1037255,104910.0,104900.0,2.47460031]
["bitfinex-derivatives","BTCF0:USTF0",1749290606440,0.1037255,104910.0,104900.0,2.32920899]
["bitfinex-derivatives","BTCF0:USTF0",1749290606648,0.1039255,104910.0,104900.0,2.32920899]
["bitfinex-derivatives","BTCF0:USTF0",1749290606937,0.1039255,104910.0,104900.0,2.03161928]
["bitfinex-derivatives","BTCF0:USTF0",1749290607143,0.1039255,104910.0,104900.0,1.78161928]
["bitfinex-derivatives","BTCF0:USTF0",1749290607743,0.1039255,104910.0,104900.0,2.28778399]
["bitfinex-derivatives","BTCF0:USTF0",1749290610743,0.2944552,104910.0,104900.0,2.28778399]
["bitfinex-derivatives","BTCF0:USTF0",1749290611247,0.1039255,104910.0,104900.0,2.28778399]
["bitfinex-derivatives","BTCF0:USTF0",1749290611749,0.2944536,104910.0,104900.0,2.28778399]
["bitfinex-derivatives","BTCF0:USTF0",1749290612551,0.1039255,104910.0,104900.0,2.28778399]
["bitfinex-derivatives","BTCF0:USTF0",1749290614743,0.294454,104910.0,104900.0,2.28778399]
["bitfinex-derivatives","BTCF0:USTF0",1749290615650,0.294454,104910.0,104900.0,2.29187562]
["bitfinex-derivatives","BTCF0:USTF0",1749290615850,0.294454,104910.0,104900.0,2.44002498]
["bitfinex-derivatives","BTCF0:USTF0",1749290616252,0.294454,104910.0,104900.0,2.23250027]
["bitfinex-derivatives","BTCF0:USTF0",1749290620052,0.294454,104910.0,104900.0,2.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1749290621254,0.1039255,104910.0,104900.0,2.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1749290621455,0.2944554,104910.0,104900.0,2.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1749290621963,0.2944554,104910.0,104900.0,1.87170027]
["bitfinex-derivatives","BTCF0:USTF0",1749290622163,0.2944554,104910.0,104900.0,2.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1749290623850,0.2944554,104910.0,104900.0,2.33931228]
["bitfinex-derivatives","BTCF0:USTF0",1749290624050,0.3577554,104910.0,104900.0,2.33931228]
["bitfinex-derivatives","BTCF0:USTF0",1749290624550,0.3577554,104910.0,104900.0,2.36951228]
["bitfinex-derivatives","BTCF0:USTF0",1749290625156,0.3266554,104910.0,104900.0,2.36951228]
["bitfinex-derivatives","BTCF0:USTF0",1749290625458,0.3266554,104910.0,104900.0,2.40091228]
["bitfinex-derivatives","BTCF0:USTF0",1749290625953,0.3266554,104910.0,104900.0,2.36951228]
["bitfinex-derivatives","BTCF0:USTF0",1749290626152,0.3584554,104910.0,104900.0,2.36951228]
["bitfinex-derivatives","BTCF0:USTF0",1749290627644,0.3584554,104910.0,104900.0,2.22136292]
["bitfinex-derivatives","BTCF0:USTF0",1749290628659,0.3584554,104910.0,104900.0,2.42888763]
["bitfinex-derivatives","BTCF0:USTF0",1749290629557,0.3584554,104910.0,104900.0,1.54340499]
["bitfinex-derivatives","BTCF0:USTF0",1749290629761,0.3900554,104910.0,104900.0,2.22067631]
["bitfinex-derivatives","BTCF0:USTF0",1749290630062,0.3900554,104910.0,104900.0,2.12067631]
["bitfinex-derivatives","BTCF0:USTF0",1749290630258,0.3900554,104910.0,104900.0,2.26925618]
["bitfinex-derivatives","BTCF0:USTF0",1749290630459,0.3900554,104910.0,104900.0,2.06173147]
["bitfinex-derivatives","BTCF0:USTF0",1749290630871,0.3900554,104910.0,104900.0,2.22067631]
["bitfinex-derivatives","BTCF0:USTF0",1749290631153,0.3900554,104910.0,104900.0,2.06177359]
["bitfinex-derivatives","BTCF0:USTF0",1749290633462,0.3900554,104910.0,104900.0,2.16177359]
["bitfinex-derivatives","BTCF0:USTF0",1749290634454,0.3900554,104910.0,104900.0,2.06177359]
["bitfinex-derivatives","BTCF0:USTF0",1749290635361,0.3898554,104910.0,104900.0,2.06177359]
["bitfinex-derivatives","BTCF0:USTF0",1749290635654,0.3898554,104910.0,104900.0,1.96285359]
["bitfinex-derivatives","BTCF0:USTF0",1749290636163,0.3898554,104910.0,104900.0,1.53101359]
["bitfinex-derivatives","BTCF0:USTF0",1749290636356,0.3898554,104910.0,104900.0,2.06189359]
["bitfinex-derivatives","BTCF0:USTF0",1749290637261,0.3898554,104910.0,104900.0,1.70109359]
["bitfinex-derivatives","BTCF0:USTF0",1749290638261,0.3898554,104910.0,104900.0,1.60193359]
["bitfinex-derivatives","BTCF0:USTF0",1749290640965,0.3898554,104910.0,104900.0,1.66083631]
["bitfinex-derivatives","BTCF0:USTF0",1749290645567,0.3898554,104910.0,104900.0,1.22911631]
["bitfinex-derivatives","BTCF0:USTF0",1749290645758,0.53528672,104910.0,104900.0,1.22911631]
["bitfinex-derivatives","BTCF0:USTF0",1749290645963,0.53528672,104910.0,104900.0,0.80941049]
["bitfinex-derivatives","BTCF0:USTF0",1749290646565,0.53528672,104910.0,104900.0,0.6607916]
["bitfinex-derivatives","BTCF0:USTF0",1749290647170,0.53528672,104910.0,104900.0,0.77968927]
["bitfinex-derivatives","BTCF0:USTF0",1749290647470,0.53528672,104910.0,104900.0,0.63425795]
["bitfinex-derivatives","BTCF0:USTF0",1749290647869,0.53528672,104910.0,104900.0,0.80941049]
["bitfinex-derivatives","BTCF0:USTF0",1749290648069,0.53528672,104910.0,104900.0,0.6607916]
["bitfinex-derivatives","BTCF0:USTF0",1749290649071,0.53528672,104910.0,104900.0,0.51081049]
["bitfinex-derivatives","BTCF0:USTF0",1749290651866,0.3898554,104910.0,104900.0,0.51081049]
["bitfinex-derivatives","BTCF0:USTF0",1749290655073,0.53528672,104910.0,104900.0,0.51081049]
["bitfinex-derivatives","BTCF0:USTF0",1749290658377,0.53528672,104910.0,104900.0,0.61081049]
["bitfinex-derivatives","BTCF0:USTF0",1749290659773,0.53528672,104910.0,104900.0,0.7183352]
["bitfinex-derivatives","BTCF0:USTF0",1749290660173,0.53528672,104910.0,104900.0,0.83729963]
["bitfinex-derivatives","BTCF0:USTF0",1749290660377,0.53528672,104910.0,104900.0,0.48115603]
["bitfinex-derivatives","BTCF0:USTF0",1749290661777,0.53548672,104910.0,104900.0,0.8229916]
["bitfinex-derivatives","BTCF0:USTF0",1749290662080,0.50388672,104910.0,104900.0,0.8553916]
["bitfinex-derivatives","BTCF0:USTF0",1749290662269,0.50388672,104910.0,104900.0,0.8865916]
["bitfinex-derivatives","BTCF0:USTF0",1749290662477,0.50388672,104910.0,104900.0,1.00555629]
["bitfinex-derivatives","BTCF0:USTF0",1749290662668,0.50388672,104910.0,104900.0,1.00555726]
["bitfinex-derivatives","BTCF0:USTF0",1749290662872,0.3584554,104910.0,104900.0,1.00555726]
["bitfinex-derivatives","BTCF0:USTF0",1749290666583,0.3584554,104910.0,104900.0,0.5257916]
["bitfinex-derivatives","BTCF0:USTF0",1749290666776,0.3584554,104910.0,104900.0,0.64476651]
["bitfinex-derivatives","BTCF0:USTF0",1749290667483,0.3584554,104910.0,104900.0,0.5257916]
["bitfinex-derivatives","BTCF0:USTF0",1749290667679,0.3584554,104910.0,104900.0,0.67441049]
["bitfinex-derivatives","BTCF0:USTF0",1749290668088,0.3584554,104910.0,104900.0,0.73331631]
["bitfinex-derivatives","BTCF0:USTF0",1749290668486,0.3584554,104910.0,104900.0,0.8820397]
["bitfinex-derivatives","BTCF0:USTF0",1749290669185,0.50388672,104910.0,104900.0,0.8820397]
["bitfinex-derivatives","BTCF0:USTF0",1749290671582,0.3584554,104910.0,104900.0,0.8820397]
["bitfinex-derivatives","BTCF0:USTF0",1749290672088,0.50388672,104910.0,104900.0,0.8820397]
["bitfinex-derivatives","BTCF0:USTF0",1749290672890,0.50388672,104910.0,104900.0,0.67451499]
["bitfinex-derivatives","BTCF0:USTF0",1749290674191,0.3266554,104910.0,104900.0,0.81994631]
["bitfinex-derivatives","BTCF0:USTF0",1749290674389,0.3266554,104910.0,104900.0,0.85174631]
["bitfinex-derivatives","BTCF0:USTF0",1749290674690,0.3266554,104910.0,104900.0,1.06382292]
["bitfinex-derivatives","BTCF0:USTF0",1749290674988,0.3266554,104910.0,104900.0,1.27134763]
["bitfinex-derivatives","BTCF0:USTF0",1749290675189,0.1039255,104910.0,104900.0,1.42014634]
["bitfinex-derivatives","BTCF0:USTF0",1749290675383,0.1037255,104910.0,104900.0,1.21262163]
["bitfinex-derivatives","BTCF0:USTF0",1749290675584,0.1039255,104910.0,104900.0,1.27134763]
["bitfinex-derivatives","BTCF0:USTF0",1749290675784,0.1037255,104910.0,104900.0,1.27134763]
["bitfinex-derivatives","BTCF0:USTF0",1749290675982,0.1039255,104910.0,104900.0,1.27134763]
["bitfinex-derivatives","BTCF0:USTF0",1749290676982,0.1039255,104910.0,104900.0,1.56554282]
["bitfinex-derivatives","BTCF0:USTF0",1749290677177,0.1039255,104910.0,104900.0,1.27134763]
["bitfinex-derivatives","BTCF0:USTF0",1749290678584,0.1039255,104910.0,104900.0,1.56994763]
["bitfinex-derivatives","BTCF0:USTF0",1749290681192,0.1039255,104910.0,104900.0,1.36242292]
["bitfinex-derivatives","BTCF0:USTF0",1749290681699,0.1039255,104910.0,104900.0,1.57049412]
["bitfinex-derivatives","BTCF0:USTF0",1749290684901,0.1037255,104910.0,104900.0,1.57049412]
["bitfinex-derivatives","BTCF0:USTF0",1749290685084,0.1039255,104910.0,104900.0,1.57049412]
["bitfinex-derivatives","BTCF0:USTF0",1749290690703,0.1039255,104910.0,104900.0,1.64043148]
["bitfinex-derivatives","BTCF0:USTF0",1749290691005,0.1039255,104910.0,104900.0,1.93129412]
["bitfinex-derivatives","BTCF0:USTF0",1749290693710,0.1039255,104910.0,104900.0,1.20969412]
["bitfinex-derivatives","BTCF0:USTF0",1749290693901,0.1039255,104910.0,104900.0,1.93129412]
["bitfinex-derivatives","BTCF0:USTF0",1749290694905,0.1039255,104910.0,104900.0,1.20969412]
["bitfinex-derivatives","BTCF0:USTF0",1749290695108,0.1039255,104910.0,104900.0,1.93129412]
["bitfinex-derivatives","BTCF0:USTF0",1749290701412,0.1350255,104910.0,104900.0,1.93129412]
["bitfinex-derivatives","BTCF0:USTF0",1749290701602,0.1350255,104910.0,104900.0,1.72322292]
["bitfinex-derivatives","BTCF0:USTF0",1749290704610,0.1350255,104910.0,104900.0,2.02109263]
["bitfinex-derivatives","BTCF0:USTF0",1749290705809,0.1350255,104910.0,104900.0,1.72322292]
["bitfinex-derivatives","BTCF0:USTF0",1749290712117,0.43116212,104940.0,104930.0,0.1904944]
["bitfinex-derivatives","BTCF0:USTF0",1749290712317,0.44513962,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290712614,0.54958243,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290712814,0.54938243,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290713021,0.54958243,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290713411,0.58278243,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290713714,0.58278243,104940.0,104930.0,0.84553932]
["bitfinex-derivatives","BTCF0:USTF0",1749290714114,0.58278243,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290714318,0.58378243,104940.0,104930.0,0.48473932]
["bitfinex-derivatives","BTCF0:USTF0",1749290715137,0.58278243,104940.0,104930.0,0.48673932]
["bitfinex-derivatives","BTCF0:USTF0",1749290716837,0.58278243,104940.0,104930.0,0.49611699]
["bitfinex-derivatives","BTCF0:USTF0",1749290717336,0.58278243,104940.0,104930.0,0.57157557]
["bitfinex-derivatives","BTCF0:USTF0",1749290719240,0.58278243,104940.0,104930.0,1.05123681]
["bitfinex-derivatives","BTCF0:USTF0",1749290719241,0.19924281,104940.0,104930.0,1.05123681]
["bitfinex-derivatives","BTCF0:USTF0",1749290719430,0.38951921,104940.0,104930.0,0.93237557]
["bitfinex-derivatives","BTCF0:USTF0",1749290719629,0.19924281,104940.0,104930.0,0.93237557]
["bitfinex-derivatives","BTCF0:USTF0",1749290719932,0.38952191,104940.0,104930.0,0.93237557]
["bitfinex-derivatives","BTCF0:USTF0",1749290720138,0.38972191,104940.0,104930.0,0.93237557]
["bitfinex-derivatives","BTCF0:USTF0",1749290721038,0.38972191,104940.0,104930.0,0.9364672]
["bitfinex-derivatives","BTCF0:USTF0",1749290722043,0.38972191,104940.0,104930.0,0.7876536]
["bitfinex-derivatives","BTCF0:USTF0",1749290724834,0.38972191,104940.0,104930.0,1.3675072]
["bitfinex-derivatives","BTCF0:USTF0",1749290727135,0.38972191,104940.0,104930.0,1.4007072]
["bitfinex-derivatives","BTCF0:USTF0",1749290728641,0.19924281,104940.0,104930.0,1.4007072]
["bitfinex-derivatives","BTCF0:USTF0",1749290728943,0.38971921,104940.0,104930.0,1.4007072]
["bitfinex-derivatives","BTCF0:USTF0",1749290729347,0.38971881,104940.0,104930.0,1.4007072]
["bitfinex-derivatives","BTCF0:USTF0",1749290729950,0.38971881,104940.0,104930.0,1.4008272]
["bitfinex-derivatives","BTCF0:USTF0",1749290730250,0.53515013,104940.0,104930.0,1.35824953]
["bitfinex-derivatives","BTCF0:USTF0",1749290730748,0.53515013,104940.0,104930.0,0.92708953]
["bitfinex-derivatives","BTCF0:USTF0",1749290730949,0.53515013,104940.0,104930.0,1.35836953]
["bitfinex-derivatives","BTCF0:USTF0",1749290731149,0.53515013,104940.0,104930.0,0.92708953]
["bitfinex-derivatives","BTCF0:USTF0",1749290731348,0.53515013,104940.0,104930.0,1.35836953]
["bitfinex-derivatives","BTCF0:USTF0",1749290734452,0.53515013,104940.0,104930.0,1.36782052]
["bitfinex-derivatives","BTCF0:USTF0",1749290736155,0.53515013,104940.0,104930.0,1.35836953]
["bitfinex-derivatives","BTCF0:USTF0",1749290738658,0.53515013,104940.0,104930.0,1.3678043]
["bitfinex-derivatives","BTCF0:USTF0",1749290739956,0.19924281,104940.0,104930.0,1.3678043]
["bitfinex-derivatives","BTCF0:USTF0",1749290740158,0.19924281,104940.0,104930.0,1.3995043]
["bitfinex-derivatives","BTCF0:USTF0",1749290740358,0.19924281,104940.0,104930.0,1.4321043]
["bitfinex-derivatives","BTCF0:USTF0",1749290740758,0.16894281,104940.0,104930.0,1.4321043]
["bitfinex-derivatives","BTCF0:USTF0",1749290741754,0.16894281,104940.0,104930.0,1.64048679]
["bitfinex-derivatives","BTCF0:USTF0",1749290741954,0.35941891,104940.0,104930.0,1.64048679]
["bitfinex-derivatives","BTCF0:USTF0",1749290742360,0.16894281,104940.0,104930.0,1.64048679]
["bitfinex-derivatives","BTCF0:USTF0",1749290742662,0.35941921,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290743665,0.16894281,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290743854,0.13574281,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290744058,0.32621881,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290744864,0.13574281,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290745159,0.13554281,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290745361,0.13574281,104940.0,104930.0,1.49167319]
["bitfinex-derivatives","BTCF0:USTF0",1749290746656,0.13574281,104940.0,104930.0,1.52357319]
["bitfinex-derivatives","BTCF0:USTF0",1749290747262,0.13574281,104940.0,104930.0,1.62357319]
["bitfinex-derivatives","BTCF0:USTF0",1749290749865,0.13554281,104940.0,104930.0,1.62357319]
["bitfinex-derivatives","BTCF0:USTF0",1749290750065,0.13574281,104940.0,104930.0,1.62357319]
["bitfinex-derivatives","BTCF0:USTF0",1749290751663,0.10444281,104940.0,104930.0,1.62357319]
["bitfinex-derivatives","BTCF0:USTF0",1749290751867,0.10444281,104940.0,104930.0,2.07089444]
["bitfinex-derivatives","BTCF0:USTF0",1749290752059,0.10444281,104940.0,104930.0,2.06760451]
["bitfinex-derivatives","BTCF0:USTF0",1749290752259,0.10424281,104940.0,104930.0,2.06760451]
["bitfinex-derivatives","BTCF0:USTF0",1749290752466,0.10424281,104940.0,104930.0,1.92217319]
["bitfinex-derivatives","BTCF0:USTF0",1749290752651,0.10444281,104940.0,104930.0,1.92217319]
["bitfinex-derivatives","BTCF0:USTF0",1749290753058,0.10444281,104940.0,104930.0,2.06760451]
["bitfinex-derivatives","BTCF0:USTF0",1749290753263,0.10424281,104940.0,104930.0,2.06760451]
["bitfinex-derivatives","BTCF0:USTF0",1749290754067,0.10444281,104940.0,104930.0,2.06760451]
["bitfinex-derivatives","BTCF0:USTF0",1749290754963,0.10444281,104940.0,104930.0,2.42840451]
["bitfinex-derivatives","BTCF0:USTF0",1749290755467,0.10444281,104940.0,104930.0,2.13754187]
["bitfinex-derivatives","BTCF0:USTF0",1749290755768,0.10424281,104940.0,104930.0,2.42840451]
["bitfinex-derivatives","BTCF0:USTF0",1749290755966,0.10424281,104940.0,104930.0,2.13754187]
["bitfinex-derivatives","BTCF0:USTF0",1749290756280,0.10444281,104940.0,104930.0,2.42840451]
["bitfinex-derivatives","BTCF0:USTF0",1749290757373,0.10444281,104940.0,104930.0,1.85169319]
["bitfinex-derivatives","BTCF0:USTF0",1749290757565,0.10444281,104940.0,104930.0,2.28293319]
["bitfinex-derivatives","BTCF0:USTF0",1749290758972,0.10444281,104940.0,104930.0,2.42836451]
["bitfinex-derivatives","BTCF0:USTF0",1749290760167,0.10444281,104940.0,104930.0,2.28293319]
["bitfinex-derivatives","BTCF0:USTF0",1749290760672,0.10444281,104940.0,104930.0,2.0745507]
["bitfinex-derivatives","BTCF0:USTF0",1749290762269,0.10444281,104940.0,104930.0,2.28239654]
["bitfinex-derivatives","BTCF0:USTF0",1749290765074,0.10444281,104940.0,104930.0,2.0745507]
["bitfinex-derivatives","BTCF0:USTF0",1749290769278,0.10444281,104940.0,104930.0,2.28239654]
["bitfinex-derivatives","BTCF0:USTF0",1749290769973,0.10444281,104940.0,104930.0,2.13696522]
["bitfinex-derivatives","BTCF0:USTF0",1749290770171,0.10444281,104940.0,104930.0,2.28239654]
["bitfinex-derivatives","BTCF0:USTF0",1749290771384,0.13574281,104940.0,104930.0,2.28239654]
["bitfinex-derivatives","BTCF0:USTF0",1749290773679,0.13574281,104940.0,104930.0,2.0745507]
["bitfinex-derivatives","BTCF0:USTF0",1749290774182,0.13574281,104940.0,104930.0,1.3529507]
["bitfinex-derivatives","BTCF0:USTF0",1749290774372,0.13574281,104940.0,104930.0,2.0745507]
["bitfinex-derivatives","BTCF0:USTF0",1749290775882,0.13574281,104940.0,104930.0,1.3529507]
["bitfinex-derivatives","BTCF0:USTF0",1749290776080,0.13574281,104940.0,104930.0,2.0745507]
["bitfinex-derivatives","BTCF0:USTF0",1749290776281,0.13574281,104940.0,104930.0,2.28246062]
["bitfinex-derivatives","BTCF0:USTF0",1749290781386,0.13574281,104940.0,104930.0,1.56086062]
["bitfinex-derivatives","BTCF0:USTF0",1749290781580,0.13574281,104940.0,104930.0,2.28246062]
["bitfinex-derivatives","BTCF0:USTF0",1749290784188,0.13574281,104940.0,104930.0,2.25056062]
["bitfinex-derivatives","BTCF0:USTF0",1749290784578,0.19874281,104940.0,104930.0,2.25056062]
["bitfinex-derivatives","BTCF0:USTF0",1749290784887,0.19874281,104940.0,104930.0,2.0426507]
["bitfinex-derivatives","BTCF0:USTF0",1749290785380,0.19854281,104940.0,104930.0,2.0426507]
["bitfinex-derivatives","BTCF0:USTF0",1749290786176,0.19854281,104940.0,104930.0,2.34052041]
["bitfinex-derivatives","BTCF0:USTF0",1749290786375,0.53445053,104940.0,104930.0,2.32792079]
["bitfinex-derivatives","BTCF0:USTF0",1749290786579,0.53445053,104940.0,104930.0,2.72210832]
["bitfinex-derivatives","BTCF0:USTF0",1749290786778,0.53445053,104940.0,104930.0,2.41402185]
["bitfinex-derivatives","BTCF0:USTF0",1749290786994,0.53445053,104940.0,104930.0,2.11615214]
["bitfinex-derivatives","BTCF0:USTF0",1749290788387,0.53445053,104940.0,104930.0,2.01739214]
["bitfinex-derivatives","BTCF0:USTF0",1749290789094,0.53445053,104940.0,104930.0,1.58643214]
["bitfinex-derivatives","BTCF0:USTF0",1749290789994,0.38901921,104940.0,104930.0,1.23537581]
["bitfinex-derivatives","BTCF0:USTF0",1749290790802,0.38901921,104940.0,104930.0,1.22563214]
["bitfinex-derivatives","BTCF0:USTF0",1749290793795,0.38901921,104940.0,104930.0,1.32563214]
["bitfinex-derivatives","BTCF0:USTF0",1749290794489,0.38901921,104940.0,104930.0,0.96483214]
["bitfinex-derivatives","BTCF0:USTF0",1749290794694,0.38901921,104940.0,104930.0,1.32563214]
["bitfinex-derivatives","BTCF0:USTF0",1749290795386,0.38901921,104940.0,104930.0,1.22563214]
["bitfinex-derivatives","BTCF0:USTF0",1749290795694,0.38901921,104940.0,104930.0,1.32563214]
["bitfinex-derivatives","BTCF0:USTF0",1749290796598,0.38901921,104940.0,104930.0,1.22563214]
["bitfinex-derivatives","BTCF0:USTF0",1749290799598,0.38901921,104940.0,104930.0,1.65691214]
["bitfinex-derivatives","BTCF0:USTF0",1749290799898,0.38901921,104940.0,104930.0,1.50815593]
["bitfinex-derivatives","BTCF0:USTF0",1749290805498,0.53445053,104940.0,104930.0,1.50815593]
["bitfinex-derivatives","BTCF0:USTF0",1749290807596,0.53445053,104940.0,104930.0,1.65691214]
["bitfinex-derivatives","BTCF0:USTF0",1749290808097,0.53445053,104940.0,104930.0,1.26618027]
["bitfinex-derivatives","BTCF0:USTF0",1749290808908,0.53445053,104940.0,104930.0,0.96758027]
["bitfinex-derivatives","BTCF0:USTF0",1749290809900,0.53445053,104940.0,104930.0,0.53630027]
["bitfinex-derivatives","BTCF0:USTF0",1749290812093,0.54422823,104940.0,104930.0,0.53630027]
["bitfinex-derivatives","BTCF0:USTF0",1749290813503,0.54422823,104940.0,104930.0,0.41747593]
["bitfinex-derivatives","BTCF0:USTF0",1749290814410,0.54422823,104940.0,104930.0,0.56623214]
["bitfinex-derivatives","BTCF0:USTF0",1749290814611,0.54422823,104940.0,104930.0,0.68517743]
["bitfinex-derivatives","BTCF0:USTF0",1749290814802,0.54422823,104940.0,104930.0,0.53642122]
["bitfinex-derivatives","BTCF0:USTF0",1749290816316,0.54422823,104940.0,104930.0,0.41747593]
["bitfinex-derivatives","BTCF0:USTF0",1749290817107,0.54422823,104940.0,104930.0,0.53651295]
["bitfinex-derivatives","BTCF0:USTF0",1749290817898,0.68965955,104940.0,104930.0,0.20058723]
["bitfinex-derivatives","BTCF0:USTF0",1749290818102,1.08907491,104940.0,104930.0,0.20058723]
["bitfinex-derivatives","BTCF0:USTF0",1749290818309,1.05045955,104940.0,104930.0,0.42080042]
["bitfinex-derivatives","BTCF0:USTF0",1749290818496,1.05045955,104940.0,104930.0,0.53982724]
["bitfinex-derivatives","BTCF0:USTF0",1749290818702,1.05045955,104940.0,104930.0,0.39107103]
["bitfinex-derivatives","BTCF0:USTF0",1749290819804,1.05045955,104940.0,104930.0,0.20057703]
["bitfinex-derivatives","BTCF0:USTF0",1749290820412,1.05045955,104940.0,104930.0,0.39107383]
["bitfinex-derivatives","BTCF0:USTF0",1749290820707,1.05045955,104940.0,104930.0,0.20057703]
["bitfinex-derivatives","BTCF0:USTF0",1749290820904,1.05045955,104940.0,104930.0,0.39107103]
["bitfinex-derivatives","BTCF0:USTF0",1749290821312,1.05045955,104940.0,104930.0,0.20057703]
["bitfinex-derivatives","BTCF0:USTF0",1749290827212,1.48165955,104940.0,104930.0,0.12511845]
["bitfinex-derivatives","BTCF0:USTF0",1749290827412,1.52014894,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290834115,1.71074094,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290844624,1.52014894,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290845524,1.71074094,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290846541,1.52014894,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290846837,1.53794662,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290847038,1.87396994,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290847639,1.72853862,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290848545,1.53794662,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290850634,1.68337794,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290851242,2.04417794,104940.0,104930.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749290851835,2.04417794,104940.0,104930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290852036,3.17990073,104940.0,104930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749290852236,0.33597922,104900.0,104890.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1749290852436,1.41207988,104900.0,104890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749290852745,0.047643,104890.0,104860.0,0.74449562]
["bitfinex-derivatives","BTCF0:USTF0",1749290852941,0.1906028,104870.0,104860.0,1.37619876]
["bitfinex-derivatives","BTCF0:USTF0",1749290853240,0.37552969,104870.0,104860.0,1.42175008]
["bitfinex-derivatives","BTCF0:USTF0",1749290854035,0.37552969,104870.0,104860.0,1.02017008]
["bitfinex-derivatives","BTCF0:USTF0",1749290854238,0.37552969,104870.0,104860.0,1.02417008]
["bitfinex-derivatives","BTCF0:USTF0",1749290854945,0.37552969,104870.0,104860.0,1.02617008]
["bitfinex-derivatives","BTCF0:USTF0",1749290855240,0.37552969,104870.0,104860.0,1.03026171]
["bitfinex-derivatives","BTCF0:USTF0",1749290855643,0.37552969,104870.0,104860.0,1.09356171]
["bitfinex-derivatives","BTCF0:USTF0",1749290856337,0.37552969,104870.0,104860.0,0.94813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290857033,0.52096101,104870.0,104860.0,0.94813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290857645,0.52096101,104870.0,104860.0,0.80269907]
["bitfinex-derivatives","BTCF0:USTF0",1749290857844,0.52096101,104870.0,104860.0,0.94813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290864647,0.52096101,104870.0,104860.0,0.84813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290865351,0.52096101,104870.0,104860.0,0.94813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290865956,0.52096101,104870.0,104860.0,0.84813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290868159,0.52096101,104870.0,104860.0,0.94813039]
["bitfinex-derivatives","BTCF0:USTF0",1749290870859,0.52096101,104870.0,104860.0,1.24673039]
["bitfinex-derivatives","BTCF0:USTF0",1749290876568,0.52096101,104870.0,104860.0,1.34673039]
["bitfinex-derivatives","BTCF0:USTF0",1749290876865,0.52096101,104870.0,104860.0,1.24673039]
["bitfinex-derivatives","BTCF0:USTF0",1749290877259,0.52096101,104870.0,104860.0,1.36515397]
["bitfinex-derivatives","BTCF0:USTF0",1749290877865,0.10772625,104870.0,104860.0,1.61058529]
["bitfinex-derivatives","BTCF0:USTF0",1749290878064,0.10772625,104870.0,104860.0,1.49216171]
["bitfinex-derivatives","BTCF0:USTF0",1749290878257,0.10772625,104870.0,104860.0,1.64091792]
["bitfinex-derivatives","BTCF0:USTF0",1749290878454,0.10772625,104870.0,104860.0,1.83163792]
["bitfinex-derivatives","BTCF0:USTF0",1749290878455,0.10752625,104870.0,104860.0,1.83163792]
["bitfinex-derivatives","BTCF0:USTF0",1749290878657,0.10772625,104870.0,104860.0,1.83163792]
["bitfinex-derivatives","BTCF0:USTF0",1749290881272,0.10772625,104870.0,104860.0,1.68288171]
["bitfinex-derivatives","BTCF0:USTF0",1749290881466,0.10772625,104870.0,104860.0,1.70036818]
["bitfinex-derivatives","BTCF0:USTF0",1749290881771,0.10772625,104870.0,104860.0,1.89108818]
["bitfinex-derivatives","BTCF0:USTF0",1749290883467,0.10772625,104870.0,104860.0,1.70036818]
["bitfinex-derivatives","BTCF0:USTF0",1749290884665,0.10772625,104870.0,104860.0,2.23104818]
["bitfinex-derivatives","BTCF0:USTF0",1749290886573,0.10772625,104870.0,104860.0,1.87024818]
["bitfinex-derivatives","BTCF0:USTF0",1749290886773,0.10772625,104870.0,104860.0,2.23104818]
["bitfinex-derivatives","BTCF0:USTF0",1749290890576,0.10772625,104870.0,104860.0,2.02284171]
["bitfinex-derivatives","BTCF0:USTF0",1749290893278,0.10772625,104870.0,104860.0,2.23095168]
["bitfinex-derivatives","BTCF0:USTF0",1749290897381,0.17152625,104870.0,104860.0,2.23095168]
["bitfinex-derivatives","BTCF0:USTF0",1749290900585,0.20292625,104870.0,104860.0,2.13755168]
["bitfinex-derivatives","BTCF0:USTF0",1749290901988,0.20292625,104870.0,104860.0,1.99212036]
["bitfinex-derivatives","BTCF0:USTF0",1749290905090,0.20292625,104870.0,104860.0,1.78401039]
["bitfinex-derivatives","BTCF0:USTF0",1749290907190,0.20292625,104870.0,104860.0,2.0818801]
["bitfinex-derivatives","BTCF0:USTF0",1749290907493,0.20292625,104870.0,104860.0,1.7210801]
["bitfinex-derivatives","BTCF0:USTF0",1749290907692,0.20292625,104870.0,104860.0,2.0818801]
["bitfinex-derivatives","BTCF0:USTF0",1749290910097,0.20292625,104870.0,104860.0,1.78401039]
["bitfinex-derivatives","BTCF0:USTF0",1749290910592,0.20272625,104870.0,104860.0,1.78401039]
["bitfinex-derivatives","BTCF0:USTF0",1749290911390,0.20272625,104870.0,104860.0,2.22731142]
["bitfinex-derivatives","BTCF0:USTF0",1749290914203,0.20272625,104870.0,104860.0,1.92944171]
["bitfinex-derivatives","BTCF0:USTF0",1749290916492,0.20272625,104870.0,104860.0,2.13783462]
["bitfinex-derivatives","BTCF0:USTF0",1749290916698,0.20272625,104870.0,104860.0,1.9924033]
["bitfinex-derivatives","BTCF0:USTF0",1749290917100,0.53876907,104870.0,104860.0,1.3617233]
["bitfinex-derivatives","BTCF0:USTF0",1749290917289,0.53876907,104870.0,104860.0,1.8934033]
["bitfinex-derivatives","BTCF0:USTF0",1749290918500,0.39333775,104870.0,104860.0,1.8934033]
["bitfinex-derivatives","BTCF0:USTF0",1749290918702,0.53876907,104870.0,104860.0,1.3617233]
["bitfinex-derivatives","BTCF0:USTF0",1749290918892,0.53876907,104870.0,104860.0,1.5327233]
["bitfinex-derivatives","BTCF0:USTF0",1749290920603,0.53876907,104870.0,104860.0,1.68152456]
["bitfinex-derivatives","BTCF0:USTF0",1749290920802,0.53876907,104870.0,104860.0,1.58224456]
["bitfinex-derivatives","BTCF0:USTF0",1749290921897,0.53876907,104870.0,104860.0,1.37385165]
["bitfinex-derivatives","BTCF0:USTF0",1749290927106,0.53876907,104870.0,104860.0,1.58224456]
["bitfinex-derivatives","BTCF0:USTF0",1749290928605,0.34815757,104870.0,104860.0,1.58224456]
["bitfinex-derivatives","BTCF0:USTF0",1749290928806,0.53876927,104870.0,104860.0,1.7942433]
["bitfinex-derivatives","BTCF0:USTF0",1749290929307,0.39333795,104870.0,104860.0,1.7942433]
["bitfinex-derivatives","BTCF0:USTF0",1749290931798,0.39333795,104870.0,104860.0,1.5821775]
["bitfinex-derivatives","BTCF0:USTF0",1749290931998,0.39333795,104870.0,104860.0,1.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1749290932198,0.53876927,104870.0,104860.0,1.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1749290936109,0.39333795,104870.0,104860.0,1.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1749290939411,0.20272625,104870.0,104860.0,1.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1749290942917,0.39333825,104870.0,104860.0,1.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1749290943113,0.20272625,104870.0,104860.0,1.37378459]
["bitfinex-derivatives","BTCF0:USTF0",1749290943821,0.20272625,104870.0,104860.0,1.5821775]
["bitfinex-derivatives","BTCF0:USTF0",1749290944616,0.20272625,104870.0,104860.0,1.4334433]
["bitfinex-derivatives","BTCF0:USTF0",1749290945813,0.39333825,104870.0,104860.0,1.4334433]
["bitfinex-derivatives","BTCF0:USTF0",1749290946014,0.20272625,104870.0,104860.0,1.4334433]
["bitfinex-derivatives","BTCF0:USTF0",1749290946423,0.53876957,104870.0,104860.0,0.85549198]
["bitfinex-derivatives","BTCF0:USTF0",1749290946719,0.53876957,104870.0,104860.0,1.4364833]
["bitfinex-derivatives","BTCF0:USTF0",1749290947709,0.53876957,104870.0,104860.0,0.80783898]
["bitfinex-derivatives","BTCF0:USTF0",1749290948013,0.53876957,104870.0,104860.0,0.20084607]
["bitfinex-derivatives","BTCF0:USTF0",1749290948213,0.53876957,104870.0,104860.0,0.63652607]
["bitfinex-derivatives","BTCF0:USTF0",1749290948422,0.53876957,104870.0,104860.0,0.63656607]
["bitfinex-derivatives","BTCF0:USTF0",1749290948926,0.53876957,104870.0,104860.0,0.20084607]
["bitfinex-derivatives","BTCF0:USTF0",1749290949219,0.39333825,104870.0,104860.0,0.63656607]
["bitfinex-derivatives","BTCF0:USTF0",1749290949421,0.53876957,104870.0,104860.0,0.63656607]
["bitfinex-derivatives","BTCF0:USTF0",1749290950915,0.53876957,104870.0,104860.0,0.78546521]
["bitfinex-derivatives","BTCF0:USTF0",1749290951819,0.53876957,104870.0,104860.0,0.34974521]
["bitfinex-derivatives","BTCF0:USTF0",1749290952025,0.53876957,104870.0,104860.0,0.93085653]
["bitfinex-derivatives","BTCF0:USTF0",1749290958015,0.53876957,104870.0,104860.0,1.53708785]
["bitfinex-derivatives","BTCF0:USTF0",1749290958016,0.13852625,104870.0,104860.0,1.53708785]
["bitfinex-derivatives","BTCF0:USTF0",1749290958221,0.10752625,104870.0,104860.0,1.66158162]
["bitfinex-derivatives","BTCF0:USTF0",1749290958423,0.10772625,104870.0,104860.0,1.69298162]
["bitfinex-derivatives","BTCF0:USTF0",1749290959321,0.10738311,104870.0,104860.0,1.9873018]
["bitfinex-derivatives","BTCF0:USTF0",1749290959527,0.10758311,104870.0,104860.0,1.93841294]
["bitfinex-derivatives","BTCF0:USTF0",1749290959826,0.10738311,104870.0,104860.0,2.23701294]
["bitfinex-derivatives","BTCF0:USTF0",1749290960017,0.10758311,104870.0,104860.0,2.23701294]
["bitfinex-derivatives","BTCF0:USTF0",1749290961227,0.10758311,104870.0,104860.0,2.09158162]
["bitfinex-derivatives","BTCF0:USTF0",1749290962024,0.10758311,104870.0,104860.0,2.23701294]
["bitfinex-derivatives","BTCF0:USTF0",1749290964124,0.10758311,104870.0,104860.0,2.59781294]
["bitfinex-derivatives","BTCF0:USTF0",1749290965025,0.10758311,104870.0,104860.0,2.45238162]
["bitfinex-derivatives","BTCF0:USTF0",1749290966022,0.10758311,104870.0,104860.0,1.73078162]
["bitfinex-derivatives","BTCF0:USTF0",1749290966334,0.10758311,104870.0,104860.0,2.45238162]
["bitfinex-derivatives","BTCF0:USTF0",1749290971736,0.10758311,104870.0,104860.0,1.43991898]
["bitfinex-derivatives","BTCF0:USTF0",1749290971934,0.10758311,104870.0,104860.0,2.16151898]
["bitfinex-derivatives","BTCF0:USTF0",1749290972234,0.10758311,104870.0,104860.0,2.45238162]
["bitfinex-derivatives","BTCF0:USTF0",1749290973537,0.10758311,104870.0,104860.0,1.73078162]
["bitfinex-derivatives","BTCF0:USTF0",1749290973730,0.10758311,104870.0,104860.0,2.45238162]
["bitfinex-derivatives","BTCF0:USTF0",1749290974726,0.10758311,104870.0,104860.0,2.24398871]
["bitfinex-derivatives","BTCF0:USTF0",1749290974928,0.10758311,104870.0,104860.0,2.26290678]
["bitfinex-derivatives","BTCF0:USTF0",1749290977135,0.10758311,104870.0,104860.0,2.4083381]
["bitfinex-derivatives","BTCF0:USTF0",1749290979036,0.10758311,104870.0,104860.0,2.26290678]
["bitfinex-derivatives","BTCF0:USTF0",1749290983744,0.10758311,104870.0,104860.0,1.97204414]
["bitfinex-derivatives","BTCF0:USTF0",1749290984040,0.13928311,104870.0,104860.0,2.26290678]
["bitfinex-derivatives","BTCF0:USTF0",1749290985349,0.16958311,104870.0,104860.0,2.36414678]
["bitfinex-derivatives","BTCF0:USTF0",1749290985650,0.16958311,104870.0,104860.0,2.66201649]
["bitfinex-derivatives","BTCF0:USTF0",1749290987850,0.00508691,104870.0,104860.0,2.66201649]
["bitfinex-derivatives","BTCF0:USTF0",1749290988049,0.11575507,104870.0,104860.0,2.66201649]
["bitfinex-derivatives","BTCF0:USTF0",1749290991650,0.11575507,104870.0,104860.0,2.65801649]
["bitfinex-derivatives","BTCF0:USTF0",1749290991852,0.14685507,104870.0,104860.0,2.66301649]
["bitfinex-derivatives","BTCF0:USTF0",1749290992150,0.14685507,104870.0,104860.0,2.66401649]
["bitfinex-derivatives","BTCF0:USTF0",1749290992448,0.14685507,104870.0,104860.0,2.62591649]
["bitfinex-derivatives","BTCF0:USTF0",1749290992753,0.14685507,104870.0,104860.0,2.59551649]
["bitfinex-derivatives","BTCF0:USTF0",1749290996048,0.14685507,104870.0,104860.0,2.30465385]
["bitfinex-derivatives","BTCF0:USTF0",1749290996352,0.14685507,104870.0,104860.0,2.59551649]
["bitfinex-derivatives","BTCF0:USTF0",1749290996846,0.14685507,104870.0,104860.0,1.91316517]
["bitfinex-derivatives","BTCF0:USTF0",1749290997045,0.14685507,104870.0,104860.0,2.41758517]
["bitfinex-derivatives","BTCF0:USTF0",1749290998044,0.14685507,104870.0,104860.0,2.56301649]
["bitfinex-derivatives","BTCF0:USTF0",1749290998349,0.00934718,104870.0,104860.0,2.56301649]
["bitfinex-derivatives","BTCF0:USTF0",1749290998551,0.1168096,104870.0,104860.0,2.56301649]
["bitfinex-derivatives","BTCF0:USTF0",1749290999654,0.1168096,104870.0,104860.0,1.84141649]
["bitfinex-derivatives","BTCF0:USTF0",1749290999855,0.1168096,104870.0,104860.0,2.56301649]
["bitfinex-derivatives","BTCF0:USTF0",1749291001457,0.1168096,104870.0,104860.0,2.62711649]
["bitfinex-derivatives","BTCF0:USTF0",1749291001953,0.1168096,104870.0,104860.0,2.65921649]
["bitfinex-derivatives","BTCF0:USTF0",1749291004449,0.1168096,104870.0,104860.0,2.51225147]
["bitfinex-derivatives","BTCF0:USTF0",1749291005059,0.1168096,104870.0,104860.0,2.51325147]
["bitfinex-derivatives","BTCF0:USTF0",1749291006059,0.1168096,104870.0,104860.0,2.51025147]
["bitfinex-derivatives","BTCF0:USTF0",1749291007165,0.1168096,104870.0,104860.0,2.21938883]
["bitfinex-derivatives","BTCF0:USTF0",1749291007460,0.1168096,104870.0,104860.0,2.51025147]
["bitfinex-derivatives","BTCF0:USTF0",1749291010261,0.1168096,104870.0,104860.0,1.78865147]
["bitfinex-derivatives","BTCF0:USTF0",1749291010457,0.1168096,104870.0,104860.0,2.51025147]
["bitfinex-derivatives","BTCF0:USTF0",1749291012067,0.1168096,104870.0,104860.0,2.36134678]
["bitfinex-derivatives","BTCF0:USTF0",1749291014163,0.10746242,104870.0,104860.0,2.36134678]
["bitfinex-derivatives","BTCF0:USTF0",1749291015869,0.10746242,104870.0,104860.0,2.07048414]
["bitfinex-derivatives","BTCF0:USTF0",1749291016069,0.10746242,104870.0,104860.0,2.36134678]
["bitfinex-derivatives","BTCF0:USTF0",1749291016264,0.10746242,104870.0,104860.0,2.07048414]
["bitfinex-derivatives","BTCF0:USTF0",1749291016471,0.10746242,104870.0,104860.0,2.21591546]
["bitfinex-derivatives","BTCF0:USTF0",1749291016670,0.13886242,104870.0,104860.0,2.36134678]
["bitfinex-derivatives","BTCF0:USTF0",1749291016870,0.17166242,104870.0,104860.0,2.36134678]
["bitfinex-derivatives","BTCF0:USTF0",1749291019476,0.17166242,104870.0,104860.0,1.97392414]
["bitfinex-derivatives","BTCF0:USTF0",1749291019671,0.17166242,104870.0,104860.0,2.11935546]
["bitfinex-derivatives","BTCF0:USTF0",1749291019973,0.17166242,104870.0,104860.0,2.41722517]
["bitfinex-derivatives","BTCF0:USTF0",1749291021077,0.17166242,104870.0,104860.0,2.56265649]
["bitfinex-derivatives","BTCF0:USTF0",1749291022670,0.17166242,104870.0,104860.0,2.59455649]
["bitfinex-derivatives","BTCF0:USTF0",1749291022870,0.17166242,104870.0,104860.0,2.65885649]
["bitfinex-derivatives","BTCF0:USTF0",1749291023180,0.17166242,104870.0,104860.0,1.93725649]
["bitfinex-derivatives","BTCF0:USTF0",1749291023477,0.17166242,104870.0,104860.0,2.29805649]
["bitfinex-derivatives","BTCF0:USTF0",1749291024182,0.17166242,104870.0,104860.0,1.93725649]
["bitfinex-derivatives","BTCF0:USTF0",1749291024678,0.17166242,104870.0,104860.0,2.29805649]
["bitfinex-derivatives","BTCF0:USTF0",1749291026079,0.17166242,104870.0,104860.0,1.57207385]
["bitfinex-derivatives","BTCF0:USTF0",1749291026278,0.17166242,104870.0,104860.0,2.15234517]
["bitfinex-derivatives","BTCF0:USTF0",1749291026474,0.17166242,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291028771,0.13886242,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291028972,0.10746242,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291029481,0.10746242,104870.0,104860.0,2.00691385]
["bitfinex-derivatives","BTCF0:USTF0",1749291029683,0.10746242,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291033782,0.10746242,104870.0,104860.0,1.93697649]
["bitfinex-derivatives","BTCF0:USTF0",1749291033984,0.10746242,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291035188,0.10746242,104870.0,104860.0,1.99990678]
["bitfinex-derivatives","BTCF0:USTF0",1749291036286,0.10746242,104870.0,104860.0,1.63910678]
["bitfinex-derivatives","BTCF0:USTF0",1749291036483,0.10746242,104870.0,104860.0,1.99990678]
["bitfinex-derivatives","BTCF0:USTF0",1749291037382,0.10746242,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291038887,0.10746242,104870.0,104860.0,2.44665934]
["bitfinex-derivatives","BTCF0:USTF0",1749291039382,0.10746242,104870.0,104860.0,2.14878963]
["bitfinex-derivatives","BTCF0:USTF0",1749291045294,0.00561581,104870.0,104860.0,1.99990678]
["bitfinex-derivatives","BTCF0:USTF0",1749291045687,0.00561581,104870.0,104860.0,2.29777649]
["bitfinex-derivatives","BTCF0:USTF0",1749291047394,0.00561581,104870.0,104860.0,1.99990678]
["bitfinex-derivatives","BTCF0:USTF0",1749291048191,0.06971581,104870.0,104860.0,1.99990678]
["bitfinex-derivatives","BTCF0:USTF0",1749291048799,0.26032751,104870.0,104860.0,1.9068241]
["bitfinex-derivatives","BTCF0:USTF0",1749291049094,0.10251581,104870.0,104860.0,1.90683006]
["bitfinex-derivatives","BTCF0:USTF0",1749291049995,0.10251581,104870.0,104860.0,1.80683006]
["bitfinex-derivatives","BTCF0:USTF0",1749291050197,0.10251581,104870.0,104860.0,1.80679006]
["bitfinex-derivatives","BTCF0:USTF0",1749291052698,0.10251581,104870.0,104860.0,1.90679006]
["bitfinex-derivatives","BTCF0:USTF0",1749291053901,0.10251581,104870.0,104860.0,1.65787546]
["bitfinex-derivatives","BTCF0:USTF0",1749291054202,0.10251581,104870.0,104860.0,1.8663391]
["bitfinex-derivatives","BTCF0:USTF0",1749291054697,0.10251581,104870.0,104860.0,1.9663391]
["bitfinex-derivatives","BTCF0:USTF0",1749291056713,0.10251581,104870.0,104860.0,1.82090778]
["bitfinex-derivatives","BTCF0:USTF0",1749291056913,0.10251581,104870.0,104860.0,1.9663391]
["bitfinex-derivatives","BTCF0:USTF0",1749291060018,0.10251581,104870.0,104860.0,1.82090778]
["bitfinex-derivatives","BTCF0:USTF0",1749291060218,0.10251581,104870.0,104860.0,1.9663391]
["bitfinex-derivatives","BTCF0:USTF0",1749291069522,0.10251581,104870.0,104860.0,1.9983391]
["bitfinex-derivatives","BTCF0:USTF0",1749291069726,0.10251581,104870.0,104860.0,2.0292391]
["bitfinex-derivatives","BTCF0:USTF0",1749291072522,0.10251581,104870.0,104860.0,2.05965879]
["bitfinex-derivatives","BTCF0:USTF0",1749291073527,0.10251581,104870.0,104860.0,1.95965879]
["bitfinex-derivatives","BTCF0:USTF0",1749291073826,0.10251581,104870.0,104860.0,2.05965879]
["bitfinex-derivatives","BTCF0:USTF0",1749291074825,0.06971581,104870.0,104860.0,2.05965879]
["bitfinex-derivatives","BTCF0:USTF0",1749291076018,0.03831581,104870.0,104860.0,2.05965879]
["bitfinex-derivatives","BTCF0:USTF0",1749291078022,0.03831581,104870.0,104860.0,1.85127546]
["bitfinex-derivatives","BTCF0:USTF0",1749291079330,0.00561581,104870.0,104860.0,1.85127546]
["bitfinex-derivatives","BTCF0:USTF0",1749291079631,0.00561581,104870.0,104860.0,2.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1749291084428,0.00561581,104870.0,104860.0,1.63939006]
["bitfinex-derivatives","BTCF0:USTF0",1749291084626,0.00561581,104870.0,104860.0,2.00019006]
["bitfinex-derivatives","BTCF0:USTF0",1749291085435,0.00561581,104870.0,104860.0,1.85127546]
["bitfinex-derivatives","BTCF0:USTF0",1749291085734,0.00561581,104870.0,104860.0,2.00019668]
["bitfinex-derivatives","BTCF0:USTF0",1749291086134,0.00561581,104870.0,104860.0,1.49047546]
["bitfinex-derivatives","BTCF0:USTF0",1749291086534,0.00561581,104870.0,104860.0,1.85127546]
["bitfinex-derivatives","BTCF0:USTF0",1749291087134,0.00561581,104870.0,104860.0,2.00019304]
["bitfinex-derivatives","BTCF0:USTF0",1749291087833,0.00561581,104870.0,104860.0,1.85127546]
["bitfinex-derivatives","BTCF0:USTF0",1749291088135,0.00561581,104870.0,104860.0,2.00019169]
["bitfinex-derivatives","BTCF0:USTF0",1749291088435,0.00561581,104870.0,104860.0,1.49047546]
["bitfinex-derivatives","BTCF0:USTF0",1749291088636,0.00561581,104870.0,104860.0,1.99670678]
["bitfinex-derivatives","BTCF0:USTF0",1749291089030,0.00561581,104870.0,104860.0,2.20509011]
["bitfinex-derivatives","BTCF0:USTF0",1749291089831,0.00581581,104870.0,104860.0,2.20509011]
["bitfinex-derivatives","BTCF0:USTF0",1749291090938,0.00581581,104870.0,104860.0,2.56589011]
["bitfinex-derivatives","BTCF0:USTF0",1749291091141,0.01440581,104870.0,104860.0,2.56589011]
["bitfinex-derivatives","BTCF0:USTF0",1749291094841,0.01440581,104870.0,104860.0,2.35750678]
["bitfinex-derivatives","BTCF0:USTF0",1749291096934,0.01440581,104870.0,104860.0,2.33858871]
["bitfinex-derivatives","BTCF0:USTF0",1749291097335,0.01420581,104870.0,104860.0,2.35761724]
["bitfinex-derivatives","BTCF0:USTF0",1749291097537,0.01440581,104870.0,104860.0,2.35761724]
["bitfinex-derivatives","BTCF0:USTF0",1749291099446,0.01440581,104870.0,104860.0,1.63601724]
["bitfinex-derivatives","BTCF0:USTF0",1749291099646,0.01440581,104870.0,104860.0,2.35761724]
["bitfinex-derivatives","BTCF0:USTF0",1749291101351,0.01440581,104870.0,104860.0,2.20444856]
["bitfinex-derivatives","BTCF0:USTF0",1749291101950,0.01420581,104870.0,104860.0,2.50231827]
["bitfinex-derivatives","BTCF0:USTF0",1749291102142,0.01440581,104870.0,104860.0,2.50231827]
["bitfinex-derivatives","BTCF0:USTF0",1749291103143,0.01440581,104870.0,104860.0,2.35688695]
["bitfinex-derivatives","BTCF0:USTF0",1749291104151,0.01440581,104870.0,104860.0,2.05901724]
["bitfinex-derivatives","BTCF0:USTF0",1749291105553,0.01440581,104870.0,104860.0,1.33741724]
["bitfinex-derivatives","BTCF0:USTF0",1749291105753,0.01440581,104870.0,104860.0,2.05901724]
["bitfinex-derivatives","BTCF0:USTF0",1749291106250,0.01440581,104870.0,104860.0,2.35688695]
["bitfinex-derivatives","BTCF0:USTF0",1749291108151,0.01440581,104870.0,104860.0,1.63528695]
["bitfinex-derivatives","BTCF0:USTF0",1749291108357,0.01440581,104870.0,104860.0,2.35688695]
["bitfinex-derivatives","BTCF0:USTF0",1749291108555,0.01440581,104870.0,104860.0,2.39574695]
["bitfinex-derivatives","BTCF0:USTF0",1749291110554,0.01440581,104870.0,104860.0,2.69434695]
["bitfinex-derivatives","BTCF0:USTF0",1749291110748,0.01440581,104870.0,104860.0,1.97274695]
["bitfinex-derivatives","BTCF0:USTF0",1749291111060,0.01440581,104870.0,104860.0,2.69434695]
["bitfinex-derivatives","BTCF0:USTF0",1749291113156,8e-08,104870.0,104860.0,2.74943056]
["bitfinex-derivatives","BTCF0:USTF0",1749291113456,0.00014314,104890.0,104880.0,0.2905936]
["bitfinex-derivatives","BTCF0:USTF0",1749291113656,0.00014314,104890.0,104880.0,2.25331985]
["bitfinex-derivatives","BTCF0:USTF0",1749291113861,0.11016755,104890.0,104880.0,2.04506756]
["bitfinex-derivatives","BTCF0:USTF0",1749291114252,0.10996755,104890.0,104880.0,2.04506756]
["bitfinex-derivatives","BTCF0:USTF0",1749291114453,0.10996755,104890.0,104880.0,2.1212231]
["bitfinex-derivatives","BTCF0:USTF0",1749291114655,0.11016755,104890.0,104880.0,2.1212231]
["bitfinex-derivatives","BTCF0:USTF0",1749291115160,0.11016755,104890.0,104880.0,2.32920168]
["bitfinex-derivatives","BTCF0:USTF0",1749291116859,0.11016755,104890.0,104880.0,2.41909281]
["bitfinex-derivatives","BTCF0:USTF0",1749291119154,0.05315935,104890.0,104880.0,2.9254711]
["bitfinex-derivatives","BTCF0:USTF0",1749291119463,0.01564205,104890.0,104880.0,2.8229439]
["bitfinex-derivatives","BTCF0:USTF0",1749291119754,0.0947,104910.0,104900.0,0.1905572]
["bitfinex-derivatives","BTCF0:USTF0",1749291119962,0.0947,104910.0,104900.0,1.98482278]
["bitfinex-derivatives","BTCF0:USTF0",1749291120165,0.20271154,104910.0,104900.0,2.04418396]
["bitfinex-derivatives","BTCF0:USTF0",1749291120958,0.20271154,104910.0,104900.0,1.98481902]
["bitfinex-derivatives","BTCF0:USTF0",1749291121164,0.20271154,104910.0,104900.0,1.83641984]
["bitfinex-derivatives","BTCF0:USTF0",1749291121360,0.20271154,104910.0,104900.0,2.05352459]
["bitfinex-derivatives","BTCF0:USTF0",1749291121559,0.20271154,104910.0,104900.0,2.20192263]
["bitfinex-derivatives","BTCF0:USTF0",1749291121772,0.20271154,104910.0,104900.0,1.99415851]
["bitfinex-derivatives","BTCF0:USTF0",1749291123067,0.20271154,104910.0,104900.0,1.46075851]
["bitfinex-derivatives","BTCF0:USTF0",1749291123266,0.20271154,104910.0,104900.0,1.99407851]
["bitfinex-derivatives","BTCF0:USTF0",1749291125269,0.20271154,104910.0,104900.0,2.29267851]
["bitfinex-derivatives","BTCF0:USTF0",1749291126176,0.20271154,104910.0,104900.0,2.29677014]
["bitfinex-derivatives","BTCF0:USTF0",1749291126880,0.20291154,104910.0,104900.0,2.32717014]
["bitfinex-derivatives","BTCF0:USTF0",1749291127073,0.20291154,104910.0,104900.0,2.35967014]
["bitfinex-derivatives","BTCF0:USTF0",1749291133079,0.20291154,104910.0,104900.0,1.63807014]
["bitfinex-derivatives","BTCF0:USTF0",1749291133275,0.20291154,104910.0,104900.0,2.35967014]
["bitfinex-derivatives","BTCF0:USTF0",1749291133677,0.13841154,104910.0,104900.0,2.35967014]
["bitfinex-derivatives","BTCF0:USTF0",1749291133978,0.13841154,104910.0,104900.0,2.49187014]
["bitfinex-derivatives","BTCF0:USTF0",1749291137084,0.20151154,104910.0,104900.0,2.49187014]
["bitfinex-derivatives","BTCF0:USTF0",1749291140881,0.20151154,104910.0,104900.0,2.55123622]
["bitfinex-derivatives","BTCF0:USTF0",1749291142089,0.20151154,104910.0,104900.0,2.69666754]
["bitfinex-derivatives","BTCF0:USTF0",1749291142288,0.10801154,104910.0,104900.0,2.69666754]
["bitfinex-derivatives","BTCF0:USTF0",1749291142494,0.10821154,104910.0,104900.0,2.69666754]
["bitfinex-derivatives","BTCF0:USTF0",1749291145499,0.10821154,104910.0,104900.0,2.55123622]
["bitfinex-derivatives","BTCF0:USTF0",1749291145886,0.10821154,104910.0,104900.0,1.82963622]
["bitfinex-derivatives","BTCF0:USTF0",1749291146081,0.10821154,104910.0,104900.0,2.55123622]
["bitfinex-derivatives","BTCF0:USTF0",1749291148396,0.10821154,104910.0,104900.0,2.3434721]
["bitfinex-derivatives","BTCF0:USTF0",1749291151000,0.10821154,104910.0,104900.0,1.6218721]
["bitfinex-derivatives","BTCF0:USTF0",1749291151199,0.10821154,104910.0,104900.0,2.3434721]
["bitfinex-derivatives","BTCF0:USTF0",1749291151697,0.10821154,104910.0,104900.0,2.64134181]
["bitfinex-derivatives","BTCF0:USTF0",1749291153096,0.10821154,104910.0,104900.0,2.64434181]
["bitfinex-derivatives","BTCF0:USTF0",1749291153298,0.10821154,104910.0,104900.0,2.64534181]
["bitfinex-derivatives","BTCF0:USTF0",1749291156795,0.10821154,104910.0,104900.0,2.68418181]
["bitfinex-derivatives","BTCF0:USTF0",1749291160306,0.10821154,104910.0,104900.0,1.96258181]
["bitfinex-derivatives","BTCF0:USTF0",1749291160708,0.10821154,104910.0,104900.0,2.68418181]
["bitfinex-derivatives","BTCF0:USTF0",1749291163409,0.10821154,104910.0,104900.0,1.96258181]
["bitfinex-derivatives","BTCF0:USTF0",1749291163706,0.10821154,104910.0,104900.0,2.68418181]
["bitfinex-derivatives","BTCF0:USTF0",1749291164698,0.10821154,104910.0,104900.0,2.3863121]
["bitfinex-derivatives","BTCF0:USTF0",1749291172409,0.10821154,104910.0,104900.0,1.6647121]
["bitfinex-derivatives","BTCF0:USTF0",1749291172606,0.10821154,104910.0,104900.0,2.3863121]
["bitfinex-derivatives","BTCF0:USTF0",1749291173007,0.10801154,104910.0,104900.0,2.3863121]
["bitfinex-derivatives","BTCF0:USTF0",1749291174511,0.10801154,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291174810,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291175013,0.00569297,104910.0,104900.0,1.96241091]
["bitfinex-derivatives","BTCF0:USTF0",1749291175310,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291177505,0.00569297,104910.0,104900.0,1.96241091]
["bitfinex-derivatives","BTCF0:USTF0",1749291177706,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291178112,0.00569297,104910.0,104900.0,1.96241091]
["bitfinex-derivatives","BTCF0:USTF0",1749291178313,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291178512,0.00569297,104910.0,104900.0,2.82944223]
["bitfinex-derivatives","BTCF0:USTF0",1749291181310,0.00569297,104910.0,104900.0,1.67154827]
["bitfinex-derivatives","BTCF0:USTF0",1749291181509,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291183414,0.00569297,104910.0,104900.0,2.3863121]
["bitfinex-derivatives","BTCF0:USTF0",1749291185516,0.00569297,104910.0,104900.0,1.96241091]
["bitfinex-derivatives","BTCF0:USTF0",1749291185707,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291186413,0.00569297,104910.0,104900.0,1.96241091]
["bitfinex-derivatives","BTCF0:USTF0",1749291186612,0.00569297,104910.0,104900.0,2.68401091]
["bitfinex-derivatives","BTCF0:USTF0",1749291187412,0.00569297,104910.0,104900.0,2.82944223]
["bitfinex-derivatives","BTCF0:USTF0",1749291187710,0.00569297,104910.0,104900.0,2.83542813]
["bitfinex-derivatives","BTCF0:USTF0",1749291187914,0.00589297,104910.0,104900.0,2.62706776]
["bitfinex-derivatives","BTCF0:USTF0",1749291188118,0.00055434,104910.0,104900.0,2.58822776]
["bitfinex-derivatives","BTCF0:USTF0",1749291188312,0.00035434,104910.0,104900.0,2.58822776]
["bitfinex-derivatives","BTCF0:USTF0",1749291188508,0.00055434,104910.0,104900.0,2.88568194]
["bitfinex-derivatives","BTCF0:USTF0",1749291188707,0.00055434,104910.0,104900.0,2.92452194]
["bitfinex-derivatives","BTCF0:USTF0",1749291189318,0.00055434,104910.0,104900.0,2.92652194]
["bitfinex-derivatives","BTCF0:USTF0",1749291189614,0.00055434,104910.0,104900.0,2.92552194]
["bitfinex-derivatives","BTCF0:USTF0",1749291189809,0.00055434,104910.0,104900.0,2.92952194]
["bitfinex-derivatives","BTCF0:USTF0",1749291193224,0.00055434,104910.0,104900.0,2.20792194]
["bitfinex-derivatives","BTCF0:USTF0",1749291193422,0.00055434,104910.0,104900.0,2.92952194]
["bitfinex-derivatives","BTCF0:USTF0",1749291194822,0.00055434,104910.0,104900.0,2.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1749291199723,0.00055434,104910.0,104900.0,1.91046776]
["bitfinex-derivatives","BTCF0:USTF0",1749291199921,0.00055434,104910.0,104900.0,2.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1749291204629,0.00055434,104910.0,104900.0,2.92952194]
["bitfinex-derivatives","BTCF0:USTF0",1749291206934,2.095e-05,104910.0,104900.0,2.92952194]
["bitfinex-derivatives","BTCF0:USTF0",1749291207234,0.10785108,104910.0,104900.0,2.92952194]
["bitfinex-derivatives","BTCF0:USTF0",1749291216660,0.10785108,104910.0,104900.0,2.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1749291220354,0.10783013,104910.0,104900.0,2.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1749291222064,0.10783013,104910.0,104900.0,2.1957738]
["bitfinex-derivatives","BTCF0:USTF0",1749291222251,0.10783013,104910.0,104900.0,2.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1749291223053,0.10783013,104910.0,104900.0,2.92962341]
["bitfinex-derivatives","BTCF0:USTF0",1749291223860,0.10783013,104910.0,104900.0,2.63206776]
["bitfinex-derivatives","BTCF0:USTF0",1749291224863,0.0315,104930.0,104920.0,0.1905207]
["bitfinex-derivatives","BTCF0:USTF0",1749291225165,0.13539871,104930.0,104920.0,1.83462334]
["bitfinex-derivatives","BTCF0:USTF0",1749291226261,0.13539871,104930.0,104920.0,2.04296382]
["bitfinex-derivatives","BTCF0:USTF0",1749291226762,0.13539871,104930.0,104920.0,2.04596382]
["bitfinex-derivatives","BTCF0:USTF0",1749291226956,0.13539871,104930.0,104920.0,2.04696382]
["bitfinex-derivatives","BTCF0:USTF0",1749291228166,0.20039871,104930.0,104920.0,2.04696382]
["bitfinex-derivatives","BTCF0:USTF0",1749291230664,0.20039871,104930.0,104920.0,2.05105545]
["bitfinex-derivatives","BTCF0:USTF0",1749291233573,0.20039871,104930.0,104920.0,1.32945545]
["bitfinex-derivatives","BTCF0:USTF0",1749291233874,0.20039871,104930.0,104920.0,2.05105545]
["bitfinex-derivatives","BTCF0:USTF0",1749291238079,0.20039871,104930.0,104920.0,1.69025545]
["bitfinex-derivatives","BTCF0:USTF0",1749291239579,0.39090131,104930.0,104920.0,1.69025545]
["bitfinex-derivatives","BTCF0:USTF0",1749291240188,0.20039871,104930.0,104920.0,1.69025545]
["bitfinex-derivatives","BTCF0:USTF0",1749291243981,0.20039871,104930.0,104920.0,1.32945545]
["bitfinex-derivatives","BTCF0:USTF0",1749291244283,0.20039871,104930.0,104920.0,1.69025545]
["bitfinex-derivatives","BTCF0:USTF0",1749291246182,0.20039871,104930.0,104920.0,1.75465545]
["bitfinex-derivatives","BTCF0:USTF0",1749291248787,0.16719871,104930.0,104920.0,1.75465545]
["bitfinex-derivatives","BTCF0:USTF0",1749291252095,0.13539871,104930.0,104920.0,1.75465545]
["bitfinex-derivatives","BTCF0:USTF0",1749291252796,0.32590121,104930.0,104920.0,1.75465545]
["bitfinex-derivatives","BTCF0:USTF0",1749291253993,0.10389871,104930.0,104920.0,1.90347648]
["bitfinex-derivatives","BTCF0:USTF0",1749291254199,0.10389871,104930.0,104920.0,1.57891497]
["bitfinex-derivatives","BTCF0:USTF0",1749291254390,0.10409871,104930.0,104920.0,1.57891497]
["bitfinex-derivatives","BTCF0:USTF0",1749291254901,0.10409871,104930.0,104920.0,1.78725545]
["bitfinex-derivatives","BTCF0:USTF0",1749291255299,0.10409871,104930.0,104920.0,1.93605949]
["bitfinex-derivatives","BTCF0:USTF0",1749291255601,0.10409871,104930.0,104920.0,1.72771901]
["bitfinex-derivatives","BTCF0:USTF0",1749291256505,0.10389871,104930.0,104920.0,1.72771901]
["bitfinex-derivatives","BTCF0:USTF0",1749291256703,0.10409871,104930.0,104920.0,1.72771901]
["bitfinex-derivatives","BTCF0:USTF0",1749291257203,0.10409871,104930.0,104920.0,1.87315033]
["bitfinex-derivatives","BTCF0:USTF0",1749291258403,0.10389871,104930.0,104920.0,1.87315033]
["bitfinex-derivatives","BTCF0:USTF0",1749291258701,0.10409871,104930.0,104920.0,1.87315033]
["bitfinex-derivatives","BTCF0:USTF0",1749291261406,0.10409871,104930.0,104920.0,2.17175033]
["bitfinex-derivatives","BTCF0:USTF0",1749291262004,0.10409871,104930.0,104920.0,2.23128677]
["bitfinex-derivatives","BTCF0:USTF0",1749291268612,0.10409871,104930.0,104920.0,2.32050194]
["bitfinex-derivatives","BTCF0:USTF0",1749291272615,0.10409871,104930.0,104920.0,2.02294629]
["bitfinex-derivatives","BTCF0:USTF0",1749291275517,0.10409871,104930.0,104920.0,2.38374629]
["bitfinex-derivatives","BTCF0:USTF0",1749291275908,0.10409871,104930.0,104920.0,2.08514629]
["bitfinex-derivatives","BTCF0:USTF0",1749291276107,0.00598869,104930.0,104920.0,2.28045246]
["bitfinex-derivatives","BTCF0:USTF0",1749291276314,0.00578869,104930.0,104920.0,2.28045246]
["bitfinex-derivatives","BTCF0:USTF0",1749291276518,0.00598869,104930.0,104920.0,2.28045246]
["bitfinex-derivatives","BTCF0:USTF0",1749291276818,0.0318,104950.0,104940.0,0.1904844]
["bitfinex-derivatives","BTCF0:USTF0",1749291277015,0.0639,104960.0,104950.0,0.1904662]
["bitfinex-derivatives","BTCF0:USTF0",1749291277225,0.0965,104960.0,104950.0,0.87744683]
["bitfinex-derivatives","BTCF0:USTF0",1749291277514,0.20092295,104960.0,104950.0,0.90744683]
["bitfinex-derivatives","BTCF0:USTF0",1749291279021,0.20092295,104960.0,104950.0,0.87534683]
["bitfinex-derivatives","BTCF0:USTF0",1749291279622,0.20092295,104960.0,104950.0,0.95246922]
["bitfinex-derivatives","BTCF0:USTF0",1749291280821,0.20092295,104960.0,104950.0,0.96209825]
["bitfinex-derivatives","BTCF0:USTF0",1749291282724,0.20092295,104960.0,104950.0,0.99449825]
["bitfinex-derivatives","BTCF0:USTF0",1749291286023,0.13702295,104960.0,104950.0,1.23992957]
["bitfinex-derivatives","BTCF0:USTF0",1749291286226,0.13702295,104960.0,104950.0,1.18666985]
["bitfinex-derivatives","BTCF0:USTF0",1749291286415,0.13722295,104960.0,104950.0,1.33210117]
["bitfinex-derivatives","BTCF0:USTF0",1749291286616,0.13722295,104960.0,104950.0,1.18666985]
["bitfinex-derivatives","BTCF0:USTF0",1749291286817,0.13702295,104960.0,104950.0,1.18666985]
["bitfinex-derivatives","BTCF0:USTF0",1749291287626,0.13722295,104960.0,104950.0,1.18666985]
["bitfinex-derivatives","BTCF0:USTF0",1749291289422,0.10462295,104960.0,104950.0,1.33210117]
["bitfinex-derivatives","BTCF0:USTF0",1749291290329,0.10462295,104960.0,104950.0,1.18666985]
["bitfinex-derivatives","BTCF0:USTF0",1749291290526,0.10462295,104960.0,104950.0,1.19076148]
["bitfinex-derivatives","BTCF0:USTF0",1749291290730,0.10462295,104960.0,104950.0,1.3361928]
["bitfinex-derivatives","BTCF0:USTF0",1749291290924,0.10462295,104960.0,104950.0,1.48449762]
["bitfinex-derivatives","BTCF0:USTF0",1749291291120,0.10462295,104960.0,104950.0,1.27637671]
["bitfinex-derivatives","BTCF0:USTF0",1749291293034,0.10462295,104960.0,104950.0,1.3361928]
["bitfinex-derivatives","BTCF0:USTF0",1749291294718,0.10462295,104960.0,104950.0,1.12807189]
["bitfinex-derivatives","BTCF0:USTF0",1749291294933,0.10442295,104960.0,104950.0,1.12807189]
["bitfinex-derivatives","BTCF0:USTF0",1749291295228,0.10462295,104960.0,104950.0,1.12807189]
["bitfinex-derivatives","BTCF0:USTF0",1749291295936,0.10462295,104960.0,104950.0,1.27350321]
["bitfinex-derivatives","BTCF0:USTF0",1749291296233,0.10462295,104960.0,104950.0,1.12807189]
["bitfinex-derivatives","BTCF0:USTF0",1749291296530,0.10462295,104960.0,104950.0,1.36878213]
["bitfinex-derivatives","BTCF0:USTF0",1749291296929,0.10442295,104960.0,104950.0,1.66738213]
["bitfinex-derivatives","BTCF0:USTF0",1749291297129,0.10462295,104960.0,104950.0,1.66738213]
["bitfinex-derivatives","BTCF0:USTF0",1749291298734,0.10462295,104960.0,104950.0,1.52195081]
["bitfinex-derivatives","BTCF0:USTF0",1749291298935,0.10462295,104960.0,104950.0,1.66738213]
["bitfinex-derivatives","BTCF0:USTF0",1749291299232,0.10462295,104960.0,104950.0,1.52195081]
["bitfinex-derivatives","BTCF0:USTF0",1749291299424,0.10462295,104960.0,104950.0,1.56077081]
["bitfinex-derivatives","BTCF0:USTF0",1749291305338,0.10462295,104960.0,104950.0,1.85811431]
["bitfinex-derivatives","BTCF0:USTF0",1749291305536,0.10462295,104960.0,104950.0,2.21891431]
["bitfinex-derivatives","BTCF0:USTF0",1749291307731,0.10462295,104960.0,104950.0,2.37721431]
["bitfinex-derivatives","BTCF0:USTF0",1749291308035,0.10462295,104960.0,104950.0,2.21891431]
["bitfinex-derivatives","BTCF0:USTF0",1749291308835,0.10462295,104960.0,104950.0,1.92157081]
["bitfinex-derivatives","BTCF0:USTF0",1749291310934,0.10462295,104960.0,104950.0,2.21891431]
["bitfinex-derivatives","BTCF0:USTF0",1749291312631,0.10462295,104960.0,104950.0,1.92805167]
["bitfinex-derivatives","BTCF0:USTF0",1749291312938,0.10462295,104960.0,104950.0,2.36293167]
["bitfinex-derivatives","BTCF0:USTF0",1749291313138,0.10462295,104960.0,104950.0,2.65379431]
["bitfinex-derivatives","BTCF0:USTF0",1749291313334,0.10462295,104960.0,104950.0,2.36293167]
["bitfinex-derivatives","BTCF0:USTF0",1749291313532,0.10462295,104960.0,104950.0,2.65379431]
["bitfinex-derivatives","BTCF0:USTF0",1749291315134,0.10462295,104960.0,104950.0,1.93219431]
["bitfinex-derivatives","BTCF0:USTF0",1749291315341,0.10462295,104960.0,104950.0,2.65379431]
["bitfinex-derivatives","BTCF0:USTF0",1749291316940,0.00779866,104960.0,104950.0,2.65379431]
["bitfinex-derivatives","BTCF0:USTF0",1749291326949,0.00075513,104960.0,104950.0,2.65379431]
["bitfinex-derivatives","BTCF0:USTF0",1749291327840,0.00055513,104960.0,104950.0,2.65379431]
["bitfinex-derivatives","BTCF0:USTF0",1749291330452,0.00055513,104960.0,104950.0,2.75339431]
["bitfinex-derivatives","BTCF0:USTF0",1749291335653,0.00055513,104960.0,104950.0,2.03179431]
["bitfinex-derivatives","BTCF0:USTF0",1749291335843,0.00055513,104960.0,104950.0,2.75339431]
["bitfinex-derivatives","BTCF0:USTF0",1749291337054,5.463e-05,104960.0,104950.0,2.75339431]
["bitfinex-derivatives","BTCF0:USTF0",1749291338354,5.463e-05,104960.0,104950.0,2.03179431]
["bitfinex-derivatives","BTCF0:USTF0",1749291338554,5.463e-05,104960.0,104950.0,2.75339431]
["bitfinex-derivatives","BTCF0:USTF0",1749291339749,5.463e-05,104960.0,104950.0,2.03179431]
["bitfinex-derivatives","BTCF0:USTF0",1749291339954,5.463e-05,104960.0,104950.0,2.75339431]
["bitfinex-derivatives","BTCF0:USTF0",1749291340949,5.463e-05,104960.0,104950.0,1.92805167]
["bitfinex-derivatives","BTCF0:USTF0",1749291341155,5.463e-05,104960.0,104950.0,2.33459275]
["bitfinex-derivatives","BTCF0:USTF0",1749291341348,0.09695463,104960.0,104950.0,2.41762407]
["bitfinex-derivatives","BTCF0:USTF0",1749291342369,0.09695463,104960.0,104950.0,2.12028057]
["bitfinex-derivatives","BTCF0:USTF0",1749291342568,0.09695463,104960.0,104950.0,2.26571189]
["bitfinex-derivatives","BTCF0:USTF0",1749291344167,0.09695463,104960.0,104950.0,1.96711189]
["bitfinex-derivatives","BTCF0:USTF0",1749291345367,0.09695463,104960.0,104950.0,1.96302026]
["bitfinex-derivatives","BTCF0:USTF0",1749291348569,0.09695463,104960.0,104950.0,2.02642026]
["bitfinex-derivatives","BTCF0:USTF0",1749291352474,0.09695463,104960.0,104950.0,2.32376376]
["bitfinex-derivatives","BTCF0:USTF0",1749291357871,0.09695463,104960.0,104950.0,2.03290112]
["bitfinex-derivatives","BTCF0:USTF0",1749291358071,0.09695463,104960.0,104950.0,2.32376376]
["bitfinex-derivatives","BTCF0:USTF0",1749291360773,0.09695463,104960.0,104950.0,2.02642026]
["bitfinex-derivatives","BTCF0:USTF0",1749291361571,0.09695463,104960.0,104950.0,2.32376376]
["bitfinex-derivatives","BTCF0:USTF0",1749291361875,0.09695463,104960.0,104950.0,2.17833244]
["bitfinex-derivatives","BTCF0:USTF0",1749291362275,0.06565463,104960.0,104950.0,2.17833244]
["bitfinex-derivatives","BTCF0:USTF0",1749291362869,0.03245463,104960.0,104950.0,2.17833244]
["bitfinex-derivatives","BTCF0:USTF0",1749291363478,0.03245463,104960.0,104950.0,2.32376376]
["bitfinex-derivatives","BTCF0:USTF0",1749291364979,0.03245463,104960.0,104950.0,2.35390376]
["bitfinex-derivatives","BTCF0:USTF0",1749291367079,5.463e-05,104960.0,104950.0,2.35390376]
["bitfinex-derivatives","BTCF0:USTF0",1749291370282,4.86e-06,104960.0,104950.0,2.35390376]
["bitfinex-derivatives","BTCF0:USTF0",1749291370682,4.86e-06,104960.0,104950.0,2.05656026]
["bitfinex-derivatives","BTCF0:USTF0",1749291378291,4.86e-06,104960.0,104950.0,1.91112894]
["bitfinex-derivatives","BTCF0:USTF0",1749291378580,4.86e-06,104960.0,104950.0,2.05656026]
["bitfinex-derivatives","BTCF0:USTF0",1749291379180,4.86e-06,104960.0,104950.0,1.91112894]
["bitfinex-derivatives","BTCF0:USTF0",1749291383086,4.86e-06,104960.0,104950.0,1.76569762]
["bitfinex-derivatives","BTCF0:USTF0",1749291383281,4.86e-06,104960.0,104950.0,1.91112894]
["bitfinex-derivatives","BTCF0:USTF0",1749291384185,4.86e-06,104960.0,104950.0,2.11920569]
["bitfinex-derivatives","BTCF0:USTF0",1749291385280,4.86e-06,104960.0,104950.0,1.68544569]
["bitfinex-derivatives","BTCF0:USTF0",1749291385482,4.86e-06,104960.0,104950.0,2.11888569]
["bitfinex-derivatives","BTCF0:USTF0",1749291389484,4.86e-06,104960.0,104950.0,1.91080894]
["bitfinex-derivatives","BTCF0:USTF0",1749291391889,0.29531948,105000.0,104980.0,0.0475996]
["bitfinex-derivatives","BTCF0:USTF0",1749291392093,0.0939,104990.0,104980.0,0.69415514]
["bitfinex-derivatives","BTCF0:USTF0",1749291392290,0.19679063,104990.0,104980.0,0.8427836]
["bitfinex-derivatives","BTCF0:USTF0",1749291392594,0.0939,104990.0,104980.0,0.8427836]
["bitfinex-derivatives","BTCF0:USTF0",1749291392796,0.19679063,104990.0,104980.0,0.8427836]
["bitfinex-derivatives","BTCF0:USTF0",1749291393087,0.19699063,104990.0,104980.0,0.98821492]
["bitfinex-derivatives","BTCF0:USTF0",1749291396094,0.19699063,104990.0,104980.0,1.02111492]
["bitfinex-derivatives","BTCF0:USTF0",1749291396696,0.16659063,104990.0,104980.0,1.16654624]
["bitfinex-derivatives","BTCF0:USTF0",1749291396894,0.16639063,104990.0,104980.0,1.19824624]
["bitfinex-derivatives","BTCF0:USTF0",1749291397085,0.16659063,104990.0,104980.0,1.05281492]
["bitfinex-derivatives","BTCF0:USTF0",1749291400588,0.37043613,105010.0,104980.0,0.91263384]
["bitfinex-derivatives","BTCF0:USTF0",1749291400790,0.1193713,105070.0,105030.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1749291400996,0.00239793,105090.0,105070.0,0.0475617]
["bitfinex-derivatives","BTCF0:USTF0",1749291401301,0.03531197,105100.0,105090.0,0.190212]
["bitfinex-derivatives","BTCF0:USTF0",1749291401599,0.13749773,105100.0,105090.0,0.90083166]
["bitfinex-derivatives","BTCF0:USTF0",1749291401794,0.13749773,105100.0,105090.0,1.03031846]
["bitfinex-derivatives","BTCF0:USTF0",1749291402098,0.03653751,105120.0,105110.0,0.1901758]
["bitfinex-derivatives","BTCF0:USTF0",1749291402293,0.03653751,105120.0,105110.0,0.90055157]
["bitfinex-derivatives","BTCF0:USTF0",1749291402489,0.13554061,105120.0,105110.0,1.00055157]
["bitfinex-derivatives","BTCF0:USTF0",1749291402693,0.10404061,105120.0,105110.0,1.83829157]
["bitfinex-derivatives","BTCF0:USTF0",1749291402899,0.10404061,105120.0,105110.0,1.86793207]
["bitfinex-derivatives","BTCF0:USTF0",1749291402900,0.10384061,105120.0,105110.0,1.86793207]
["bitfinex-derivatives","BTCF0:USTF0",1749291403099,0.10404061,105120.0,105110.0,1.80957844]
["bitfinex-derivatives","BTCF0:USTF0",1749291403301,0.10404061,105120.0,105110.0,1.80979001]
["bitfinex-derivatives","BTCF0:USTF0",1749291403497,0.03822332,105130.0,105120.0,0.1901578]
["bitfinex-derivatives","BTCF0:USTF0",1749291403702,0.0901441,105140.0,105130.0,0.1901398]
["bitfinex-derivatives","BTCF0:USTF0",1749291403903,0.0901441,105140.0,105130.0,1.29375182]
["bitfinex-derivatives","BTCF0:USTF0",1749291404101,0.38097428,105140.0,105130.0,0.48103843]
["bitfinex-derivatives","BTCF0:USTF0",1749291404401,0.1901396,105130.0,105120.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749291404599,0.1901396,105130.0,105120.0,0.55605414]
["bitfinex-derivatives","BTCF0:USTF0",1749291404791,0.32234571,105130.0,105120.0,1.16367184]
["bitfinex-derivatives","BTCF0:USTF0",1749291404989,0.16300611,105130.0,105120.0,1.16367184]
["bitfinex-derivatives","BTCF0:USTF0",1749291405401,0.16300611,105130.0,105120.0,1.0189437]
["bitfinex-derivatives","BTCF0:USTF0",1749291405596,0.16300611,105130.0,105120.0,1.16367184]
["bitfinex-derivatives","BTCF0:USTF0",1749291406304,0.16187597,105130.0,105120.0,1.16367184]
["bitfinex-derivatives","BTCF0:USTF0",1749291406499,0.16187597,105130.0,105120.0,1.26367184]
["bitfinex-derivatives","BTCF0:USTF0",1749291406799,0.16187597,105130.0,105120.0,1.19537184]
["bitfinex-derivatives","BTCF0:USTF0",1749291407801,0.16187597,105130.0,105120.0,1.0506437]
["bitfinex-derivatives","BTCF0:USTF0",1749291409700,0.13107597,105130.0,105120.0,1.0506437]
["bitfinex-derivatives","BTCF0:USTF0",1749291410003,0.13107597,105130.0,105120.0,1.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1749291410202,0.13127597,105130.0,105120.0,1.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1749291410401,0.13127597,105130.0,105120.0,1.0823437]
["bitfinex-derivatives","BTCF0:USTF0",1749291414403,0.46614401,105130.0,105120.0,0.411326]
["bitfinex-derivatives","BTCF0:USTF0",1749291414602,0.190158,105120.0,105110.0,0.43623333]
["bitfinex-derivatives","BTCF0:USTF0",1749291414803,0.190158,105120.0,105110.0,0.07543333]
["bitfinex-derivatives","BTCF0:USTF0",1749291414804,0.54071428,105120.0,105110.0,0.07543333]
["bitfinex-derivatives","BTCF0:USTF0",1749291415006,0.1901761,105110.0,105100.0,0.45014314]
["bitfinex-derivatives","BTCF0:USTF0",1749291415210,0.1901941,105100.0,105090.0,1.17723289]
["bitfinex-derivatives","BTCF0:USTF0",1749291415514,0.29859232,105100.0,105090.0,1.27723289]
["bitfinex-derivatives","BTCF0:USTF0",1749291415809,0.29859232,105100.0,105090.0,0.82723289]
["bitfinex-derivatives","BTCF0:USTF0",1749291416010,0.29859232,105100.0,105090.0,1.27739289]
["bitfinex-derivatives","BTCF0:USTF0",1749291416194,0.44332046,105100.0,105090.0,1.24725289]
["bitfinex-derivatives","BTCF0:USTF0",1749291416394,0.29859232,105100.0,105090.0,1.14725289]
["bitfinex-derivatives","BTCF0:USTF0",1749291416607,0.44232046,105100.0,105090.0,0.01953069]
["bitfinex-derivatives","BTCF0:USTF0",1749291416815,0.83432046,105100.0,105090.0,0.01953069]
["bitfinex-derivatives","BTCF0:USTF0",1749291417001,0.1902121,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291417200,0.38087247,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291417407,0.47605997,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291417707,0.47305997,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291417903,0.3145996,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291418105,0.3145996,105090.0,105080.0,0.55368096]
["bitfinex-derivatives","BTCF0:USTF0",1749291419512,0.3175996,105090.0,105080.0,0.55368096]
["bitfinex-derivatives","BTCF0:USTF0",1749291419715,0.3175996,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291419716,0.3195996,105090.0,105080.0,0.55268096]
["bitfinex-derivatives","BTCF0:USTF0",1749291421616,0.3195996,105090.0,105080.0,0.62796799]
["bitfinex-derivatives","BTCF0:USTF0",1749291423910,0.4566796,105090.0,105080.0,0.62796799]
["bitfinex-derivatives","BTCF0:USTF0",1749291424109,0.61513997,105090.0,105080.0,0.62796799]
["bitfinex-derivatives","BTCF0:USTF0",1749291424505,0.61513997,105090.0,105080.0,0.26716809]
["bitfinex-derivatives","BTCF0:USTF0",1749291424707,0.80545997,105090.0,105080.0,0.26716809]
["bitfinex-derivatives","BTCF0:USTF0",1749291425319,0.6469996,105090.0,105080.0,0.26716809]
["bitfinex-derivatives","BTCF0:USTF0",1749291426717,0.6469996,105090.0,105080.0,0.26716869]
["bitfinex-derivatives","BTCF0:USTF0",1749291427419,0.80545997,105090.0,105080.0,0.07693779]
["bitfinex-derivatives","BTCF0:USTF0",1749291427625,1.16625997,105090.0,105080.0,0.00165076]
["bitfinex-derivatives","BTCF0:USTF0",1749291427815,1.41625997,105090.0,105080.0,0.00165076]
["bitfinex-derivatives","BTCF0:USTF0",1749291428209,1.16625997,105090.0,105080.0,0.00165076]
["bitfinex-derivatives","BTCF0:USTF0",1749291428822,0.1902484,105070.0,105060.0,0.6461875]
["bitfinex-derivatives","BTCF0:USTF0",1749291429319,0.32632951,105070.0,105060.0,0.6461875]
["bitfinex-derivatives","BTCF0:USTF0",1749291430026,0.16868111,105070.0,105060.0,0.6471875]
["bitfinex-derivatives","BTCF0:USTF0",1749291430323,0.35892941,105070.0,105060.0,0.76789514]
["bitfinex-derivatives","BTCF0:USTF0",1749291430526,0.35892941,105070.0,105060.0,0.84276466]
["bitfinex-derivatives","BTCF0:USTF0",1749291430918,0.16868111,105070.0,105060.0,0.84276466]
["bitfinex-derivatives","BTCF0:USTF0",1749291431118,0.13828111,105070.0,105060.0,0.84276466]
["bitfinex-derivatives","BTCF0:USTF0",1749291431314,0.13828111,105070.0,105060.0,0.87316466]
["bitfinex-derivatives","BTCF0:USTF0",1749291432524,0.10568111,105070.0,105060.0,0.87316466]
["bitfinex-derivatives","BTCF0:USTF0",1749291432921,0.29592951,105070.0,105060.0,0.87316466]
["bitfinex-derivatives","BTCF0:USTF0",1749291433627,0.29592951,105070.0,105060.0,0.97316466]
["bitfinex-derivatives","BTCF0:USTF0",1749291433926,0.29592951,105070.0,105060.0,0.87316466]
["bitfinex-derivatives","BTCF0:USTF0",1749291434626,0.29592951,105070.0,105060.0,0.82559866]
["bitfinex-derivatives","BTCF0:USTF0",1749291436240,0.29592951,105070.0,105060.0,0.98405903]
["bitfinex-derivatives","BTCF0:USTF0",1749291436241,0.10568111,105070.0,105060.0,0.98405903]
["bitfinex-derivatives","BTCF0:USTF0",1749291436434,0.10588111,105070.0,105060.0,1.08405903]
["bitfinex-derivatives","BTCF0:USTF0",1749291437544,0.29612951,105070.0,105060.0,0.82559866]
["bitfinex-derivatives","BTCF0:USTF0",1749291437735,0.10588111,105070.0,105060.0,0.98405903]
["bitfinex-derivatives","BTCF0:USTF0",1749291437937,0.10588111,105070.0,105060.0,0.82559866]
["bitfinex-derivatives","BTCF0:USTF0",1749291438142,0.29612951,105070.0,105060.0,0.58777716]
["bitfinex-derivatives","BTCF0:USTF0",1749291438339,0.32932951,105070.0,105060.0,0.65983602]
["bitfinex-derivatives","BTCF0:USTF0",1749291438540,0.10588111,105070.0,105060.0,0.65983602]
["bitfinex-derivatives","BTCF0:USTF0",1749291438835,0.10588111,105070.0,105060.0,0.84919639]
["bitfinex-derivatives","BTCF0:USTF0",1749291439036,0.10588111,105070.0,105060.0,0.93700403]
["bitfinex-derivatives","BTCF0:USTF0",1749291439232,0.10588111,105070.0,105060.0,0.92342274]
["bitfinex-derivatives","BTCF0:USTF0",1749291439437,0.10588111,105070.0,105060.0,0.92242274]
["bitfinex-derivatives","BTCF0:USTF0",1749291439739,0.10788111,105070.0,105060.0,0.92242274]
["bitfinex-derivatives","BTCF0:USTF0",1749291439937,0.10768111,105070.0,105060.0,0.92242274]
["bitfinex-derivatives","BTCF0:USTF0",1749291440148,0.10788111,105070.0,105060.0,0.92242274]
["bitfinex-derivatives","BTCF0:USTF0",1749291440539,0.10788111,105070.0,105060.0,1.19729902]
["bitfinex-derivatives","BTCF0:USTF0",1749291440844,0.10768111,105070.0,105060.0,1.22959902]
["bitfinex-derivatives","BTCF0:USTF0",1749291441044,0.10788111,105070.0,105060.0,1.22959902]
["bitfinex-derivatives","BTCF0:USTF0",1749291441744,0.10688111,105070.0,105060.0,1.23059902]
["bitfinex-derivatives","BTCF0:USTF0",1749291442137,0.10588111,105070.0,105060.0,1.23059902]
["bitfinex-derivatives","BTCF0:USTF0",1749291442539,0.10588111,105070.0,105060.0,1.33983902]
["bitfinex-derivatives","BTCF0:USTF0",1749291443346,0.10568111,105070.0,105060.0,1.22203418]
["bitfinex-derivatives","BTCF0:USTF0",1749291443543,0.10403035,105070.0,105060.0,1.48873921]
["bitfinex-derivatives","BTCF0:USTF0",1749291443848,0.10403035,105070.0,105060.0,1.37066264]
["bitfinex-derivatives","BTCF0:USTF0",1749291444346,0.10423035,105070.0,105060.0,1.22203418]
["bitfinex-derivatives","BTCF0:USTF0",1749291444646,0.10423035,105070.0,105060.0,1.42937074]
["bitfinex-derivatives","BTCF0:USTF0",1749291446248,0.10423035,105070.0,105060.0,1.73601166]
["bitfinex-derivatives","BTCF0:USTF0",1749291446450,0.10423035,105070.0,105060.0,1.5286751]
["bitfinex-derivatives","BTCF0:USTF0",1749291446636,0.10423035,105070.0,105060.0,1.67355418]
["bitfinex-derivatives","BTCF0:USTF0",1749291446834,0.11850035,105070.0,105060.0,1.67355418]
["bitfinex-derivatives","BTCF0:USTF0",1749291447245,0.11850035,105070.0,105060.0,1.54221637]
["bitfinex-derivatives","BTCF0:USTF0",1749291447435,0.11850035,105070.0,105060.0,1.59113258]
["bitfinex-derivatives","BTCF0:USTF0",1749291447642,0.11850035,105070.0,105060.0,1.74955293]
["bitfinex-derivatives","BTCF0:USTF0",1749291448750,0.11850035,105070.0,105060.0,1.18879293]
["bitfinex-derivatives","BTCF0:USTF0",1749291448942,0.11850035,105070.0,105060.0,1.74963293]
["bitfinex-derivatives","BTCF0:USTF0",1749291450349,0.11850035,105070.0,105060.0,1.18879293]
["bitfinex-derivatives","BTCF0:USTF0",1749291450554,0.11850035,105070.0,105060.0,1.15649293]
["bitfinex-derivatives","BTCF0:USTF0",1749291450858,0.11850035,105070.0,105060.0,1.71729293]
["bitfinex-derivatives","BTCF0:USTF0",1749291451650,0.11850035,105070.0,105060.0,1.15649293]
["bitfinex-derivatives","BTCF0:USTF0",1749291451851,0.11850035,105070.0,105060.0,1.60805293]
["bitfinex-derivatives","BTCF0:USTF0",1749291454355,0.11850035,105070.0,105060.0,1.41829258]
["bitfinex-derivatives","BTCF0:USTF0",1749291454549,0.18200035,105070.0,105060.0,1.46616116]
["bitfinex-derivatives","BTCF0:USTF0",1749291454857,0.37224855,105070.0,105060.0,0.8077046]
["bitfinex-derivatives","BTCF0:USTF0",1749291455157,0.40274855,105070.0,105060.0,0.74526044]
["bitfinex-derivatives","BTCF0:USTF0",1749291455353,0.76354855,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291456061,0.40274855,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291456744,0.21250035,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291457060,0.40274855,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291458754,0.21250035,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291458949,0.40274855,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291461762,0.5611689,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291461965,0.40274855,105070.0,105060.0,0.38446044]
["bitfinex-derivatives","BTCF0:USTF0",1749291471169,0.40274855,105070.0,105060.0,0.41526044]
["bitfinex-derivatives","BTCF0:USTF0",1749291471371,0.40254855,105070.0,105060.0,0.41526044]
["bitfinex-derivatives","BTCF0:USTF0",1749291471571,0.40274855,105070.0,105060.0,0.41526044]
["bitfinex-derivatives","BTCF0:USTF0",1749291471771,0.40274855,105070.0,105060.0,0.34039092]
["bitfinex-derivatives","BTCF0:USTF0",1749291472871,0.11850035,105070.0,105060.0,0.84611832]
["bitfinex-derivatives","BTCF0:USTF0",1749291473066,0.11850035,105070.0,105060.0,0.87741832]
["bitfinex-derivatives","BTCF0:USTF0",1749291473266,0.11830035,105070.0,105060.0,0.87741832]
["bitfinex-derivatives","BTCF0:USTF0",1749291473572,0.30854855,105070.0,105060.0,0.87741832]
["bitfinex-derivatives","BTCF0:USTF0",1749291474166,0.30874855,105070.0,105060.0,0.87741832]
["bitfinex-derivatives","BTCF0:USTF0",1749291474371,0.11850035,105070.0,105060.0,0.87741832]
["bitfinex-derivatives","BTCF0:USTF0",1749291474674,0.11850035,105070.0,105060.0,1.1133413]
["bitfinex-derivatives","BTCF0:USTF0",1749291474973,0.11830035,105070.0,105060.0,1.1441413]
["bitfinex-derivatives","BTCF0:USTF0",1749291475274,0.11850035,105070.0,105060.0,1.1441413]
["bitfinex-derivatives","BTCF0:USTF0",1749291475460,0.11850035,105070.0,105060.0,1.35147786]
["bitfinex-derivatives","BTCF0:USTF0",1749291476271,0.11850035,105070.0,105060.0,1.29189014]
["bitfinex-derivatives","BTCF0:USTF0",1749291476483,0.11850035,105070.0,105060.0,1.35147786]
["bitfinex-derivatives","BTCF0:USTF0",1749291479972,0.11850035,105070.0,105060.0,1.29193507]
["bitfinex-derivatives","BTCF0:USTF0",1749291480367,0.11830035,105070.0,105060.0,1.29193507]
["bitfinex-derivatives","BTCF0:USTF0",1749291480569,0.11850035,105070.0,105060.0,1.29193507]
["bitfinex-derivatives","BTCF0:USTF0",1749291480764,0.11850035,105070.0,105060.0,1.1441413]
["bitfinex-derivatives","BTCF0:USTF0",1749291483764,0.11850035,105070.0,105060.0,1.29197947]
["bitfinex-derivatives","BTCF0:USTF0",1749291483964,0.11850035,105070.0,105060.0,1.1441413]
["bitfinex-derivatives","BTCF0:USTF0",1749291484373,0.11830035,105070.0,105060.0,1.35107808]
["bitfinex-derivatives","BTCF0:USTF0",1749291484572,0.11850035,105070.0,105060.0,1.35107808]
["bitfinex-derivatives","BTCF0:USTF0",1749291484771,0.11850035,105070.0,105060.0,0.95190328]
["bitfinex-derivatives","BTCF0:USTF0",1749291485070,0.30874855,105070.0,105060.0,0.5460586]
["bitfinex-derivatives","BTCF0:USTF0",1749291485274,0.18150035,105070.0,105060.0,0.5460586]
["bitfinex-derivatives","BTCF0:USTF0",1749291485573,0.40334855,105070.0,105060.0,0.33912182]
["bitfinex-derivatives","BTCF0:USTF0",1749291485759,0.40334855,105070.0,105060.0,0.37082182]
["bitfinex-derivatives","BTCF0:USTF0",1749291486163,0.40334855,105070.0,105060.0,0.51574922]
["bitfinex-derivatives","BTCF0:USTF0",1749291486464,0.21310035,105070.0,105060.0,0.51574922]
["bitfinex-derivatives","BTCF0:USTF0",1749291487073,0.18240035,105070.0,105060.0,0.37082182]
["bitfinex-derivatives","BTCF0:USTF0",1749291487274,0.18240035,105070.0,105060.0,0.51574922]
["bitfinex-derivatives","BTCF0:USTF0",1749291489876,0.37264835,105070.0,105060.0,0.51574922]
["bitfinex-derivatives","BTCF0:USTF0",1749291496886,0.40314835,105070.0,105060.0,0.51574922]
["bitfinex-derivatives","BTCF0:USTF0",1749291497081,0.40314835,105070.0,105060.0,0.33912182]
["bitfinex-derivatives","BTCF0:USTF0",1749291497289,0.40314835,105070.0,105060.0,0.78480182]
["bitfinex-derivatives","BTCF0:USTF0",1749291497486,0.40314835,105070.0,105060.0,0.33912182]
["bitfinex-derivatives","BTCF0:USTF0",1749291497984,0.40314835,105070.0,105060.0,0.30960809]
["bitfinex-derivatives","BTCF0:USTF0",1749291504393,0.40314835,105070.0,105060.0,0.1912663]
["bitfinex-derivatives","BTCF0:USTF0",1749291504587,0.40314835,105070.0,105060.0,0.33912182]
["bitfinex-derivatives","BTCF0:USTF0",1749291505184,0.40314835,105070.0,105060.0,0.51574922]
["bitfinex-derivatives","BTCF0:USTF0",1749291509200,0.37264835,105070.0,105060.0,0.87654922]
["bitfinex-derivatives","BTCF0:USTF0",1749291509501,0.37264835,105070.0,105060.0,0.90814922]
["bitfinex-derivatives","BTCF0:USTF0",1749291512997,0.44916864,105070.0,105060.0,0.90814922]
["bitfinex-derivatives","BTCF0:USTF0",1749291514993,0.44916864,105070.0,105060.0,0.14885552]
["bitfinex-derivatives","BTCF0:USTF0",1749291514994,0.59409604,105070.0,105060.0,0.14885552]
["bitfinex-derivatives","BTCF0:USTF0",1749291515196,1.21344885,105070.0,105060.0,0.11951305]
["bitfinex-derivatives","BTCF0:USTF0",1749291515400,1.32024885,105070.0,105060.0,0.11951305]
["bitfinex-derivatives","BTCF0:USTF0",1749291515703,1.32024885,105070.0,105060.0,0.08991199]
["bitfinex-derivatives","BTCF0:USTF0",1749291516607,1.76368885,105070.0,105060.0,0.08991199]
["bitfinex-derivatives","BTCF0:USTF0",1749291517201,1.76368885,105070.0,105060.0,0.04001199]
["bitfinex-derivatives","BTCF0:USTF0",1749291518794,1.76706702,105070.0,105060.0,0.04001199]
["bitfinex-derivatives","BTCF0:USTF0",1749291522708,1.73197421,105070.0,105060.0,0.04001199]
["bitfinex-derivatives","BTCF0:USTF0",1749291524106,1.76717611,105070.0,105060.0,0.04001199]
["bitfinex-derivatives","BTCF0:USTF0",1749291527600,0.1902663,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749291527810,0.7622937,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749291528013,0.86178493,105060.0,105050.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749291528706,0.86178493,105060.0,105050.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749291528902,0.28975753,105060.0,105050.0,0.33935494]
["bitfinex-derivatives","BTCF0:USTF0",1749291529108,0.28975753,105060.0,105050.0,0.54936799]
["bitfinex-derivatives","BTCF0:USTF0",1749291529410,0.28995753,105060.0,105050.0,0.54936799]
["bitfinex-derivatives","BTCF0:USTF0",1749291532013,0.30422753,105060.0,105050.0,0.54936799]
["bitfinex-derivatives","BTCF0:USTF0",1749291532714,0.30422753,105060.0,105050.0,0.91016799]
["bitfinex-derivatives","BTCF0:USTF0",1749291537621,0.30422753,105060.0,105050.0,1.35172799]
["bitfinex-derivatives","BTCF0:USTF0",1749291537823,0.30402753,105060.0,105050.0,1.35172799]
["bitfinex-derivatives","BTCF0:USTF0",1749291538122,0.30422753,105060.0,105050.0,1.35172799]
["bitfinex-derivatives","BTCF0:USTF0",1749291540917,0.30422753,105060.0,105050.0,0.84600059]
["bitfinex-derivatives","BTCF0:USTF0",1749291541114,0.30422753,105060.0,105050.0,0.76524059]
["bitfinex-derivatives","BTCF0:USTF0",1749291541315,0.33672753,105060.0,105050.0,0.76524059]
["bitfinex-derivatives","BTCF0:USTF0",1749291541523,0.36682753,105060.0,105050.0,0.40444059]
["bitfinex-derivatives","BTCF0:USTF0",1749291542420,0.36682753,105060.0,105050.0,0.34294059]
["bitfinex-derivatives","BTCF0:USTF0",1749291542724,0.51175493,105060.0,105050.0,0.34294059]
["bitfinex-derivatives","BTCF0:USTF0",1749291543022,0.36682753,105060.0,105050.0,0.34294059]
["bitfinex-derivatives","BTCF0:USTF0",1749291543327,0.51175493,105060.0,105050.0,0.34294059]
["bitfinex-derivatives","BTCF0:USTF0",1749291543522,0.36682753,105060.0,105050.0,0.34294059]
["bitfinex-derivatives","BTCF0:USTF0",1749291544517,0.30422753,105060.0,105050.0,0.51926799]
["bitfinex-derivatives","BTCF0:USTF0",1749291545524,0.30402753,105060.0,105050.0,0.51926799]
["bitfinex-derivatives","BTCF0:USTF0",1749291545826,0.30422753,105060.0,105050.0,0.51926799]
["bitfinex-derivatives","BTCF0:USTF0",1749291546823,0.11396123,105060.0,105050.0,0.51926799]
["bitfinex-derivatives","BTCF0:USTF0",1749291547022,0.30422753,105060.0,105050.0,0.98006799]
["bitfinex-derivatives","BTCF0:USTF0",1749291547331,0.30402753,105060.0,105050.0,0.76155494]
["bitfinex-derivatives","BTCF0:USTF0",1749291547519,0.30422753,105060.0,105050.0,0.76155494]
["bitfinex-derivatives","BTCF0:USTF0",1749291547919,0.44915493,105060.0,105050.0,0.15259849]
["bitfinex-derivatives","BTCF0:USTF0",1749291548119,0.91187463,105060.0,105050.0,0.15259849]
["bitfinex-derivatives","BTCF0:USTF0",1749291548425,0.94207463,105060.0,105050.0,0.03414314]
["bitfinex-derivatives","BTCF0:USTF0",1749291550027,1.04703463,105060.0,105050.0,0.03414314]
["bitfinex-derivatives","BTCF0:USTF0",1749291550223,1.04703463,105060.0,105050.0,0.22442754]
["bitfinex-derivatives","BTCF0:USTF0",1749291550623,1.04703463,105060.0,105050.0,0.34288289]
["bitfinex-derivatives","BTCF0:USTF0",1749291553833,1.04703463,105060.0,105050.0,0.48781029]
["bitfinex-derivatives","BTCF0:USTF0",1749291553834,0.33984723,105060.0,105050.0,0.48781029]
["bitfinex-derivatives","BTCF0:USTF0",1749291554134,0.30422753,105060.0,105050.0,0.52021029]
["bitfinex-derivatives","BTCF0:USTF0",1749291554328,0.30402753,105060.0,105050.0,0.52021029]
["bitfinex-derivatives","BTCF0:USTF0",1749291554526,0.30422753,105060.0,105050.0,0.88101029]
["bitfinex-derivatives","BTCF0:USTF0",1749291554721,0.11396123,105060.0,105050.0,0.8810181]
["bitfinex-derivatives","BTCF0:USTF0",1749291555021,0.11396123,105060.0,105050.0,0.9810181]
["bitfinex-derivatives","BTCF0:USTF0",1749291555226,0.11396123,105060.0,105050.0,1.01041046]
["bitfinex-derivatives","BTCF0:USTF0",1749291555426,0.11376123,105060.0,105050.0,1.01041046]
["bitfinex-derivatives","BTCF0:USTF0",1749291555627,0.11396123,105060.0,105050.0,0.86255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291555827,0.11396123,105060.0,105050.0,1.01060076]
["bitfinex-derivatives","BTCF0:USTF0",1749291556924,0.11396123,105060.0,105050.0,0.86255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291557232,0.11396123,105060.0,105050.0,1.06949172]
["bitfinex-derivatives","BTCF0:USTF0",1749291558733,0.11396123,105060.0,105050.0,0.96949172]
["bitfinex-derivatives","BTCF0:USTF0",1749291559125,0.11396123,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291560032,0.30422743,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291560834,0.30422753,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291561237,0.11396123,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291561426,0.30422753,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291561936,0.11396123,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291563027,0.30422753,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291564135,0.11396123,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291564433,0.30422753,105060.0,105050.0,0.88092472]
["bitfinex-derivatives","BTCF0:USTF0",1749291564630,0.11396123,105060.0,105050.0,1.32108472]
["bitfinex-derivatives","BTCF0:USTF0",1749291568431,0.11396123,105060.0,105050.0,1.20271494]
["bitfinex-derivatives","BTCF0:USTF0",1749291568737,0.30422753,105060.0,105050.0,1.20271494]
["bitfinex-derivatives","BTCF0:USTF0",1749291568934,0.30422753,105060.0,105050.0,0.76255494]
["bitfinex-derivatives","BTCF0:USTF0",1749291569232,0.30422753,105060.0,105050.0,1.20227494]
["bitfinex-derivatives","BTCF0:USTF0",1749291569420,0.11396123,105060.0,105050.0,1.20227494]
["bitfinex-derivatives","BTCF0:USTF0",1749291570327,0.11396123,105060.0,105050.0,1.32063321]
["bitfinex-derivatives","BTCF0:USTF0",1749291571025,0.30422753,105060.0,105050.0,1.32063321]
["bitfinex-derivatives","BTCF0:USTF0",1749291571522,0.11396123,105060.0,105050.0,1.32063321]
["bitfinex-derivatives","BTCF0:USTF0",1749291572027,0.30422753,105060.0,105050.0,1.32063321]
["bitfinex-derivatives","BTCF0:USTF0",1749291573737,0.30422753,105060.0,105050.0,1.20227494]
["bitfinex-derivatives","BTCF0:USTF0",1749291575539,0.30422753,105060.0,105050.0,1.3502881]
["bitfinex-derivatives","BTCF0:USTF0",1749291576236,0.30422753,105060.0,105050.0,0.9894881]
["bitfinex-derivatives","BTCF0:USTF0",1749291576436,0.30422753,105060.0,105050.0,1.3502881]
["bitfinex-derivatives","BTCF0:USTF0",1749291577033,0.36672753,105060.0,105050.0,1.20227494]
["bitfinex-derivatives","BTCF0:USTF0",1749291578644,0.36672753,105060.0,105050.0,1.3502881]
["bitfinex-derivatives","BTCF0:USTF0",1749291579734,0.36672753,105060.0,105050.0,0.9894881]
["bitfinex-derivatives","BTCF0:USTF0",1749291582843,0.17646123,105060.0,105050.0,0.9894881]
["bitfinex-derivatives","BTCF0:USTF0",1749291583036,0.36672923,105060.0,105050.0,0.9894881]
["bitfinex-derivatives","BTCF0:USTF0",1749291583236,0.36672923,105060.0,105050.0,1.19642488]
["bitfinex-derivatives","BTCF0:USTF0",1749291583739,0.17646123,105060.0,105050.0,1.19642488]
["bitfinex-derivatives","BTCF0:USTF0",1749291584048,0.17646123,105060.0,105050.0,1.04841172]
["bitfinex-derivatives","BTCF0:USTF0",1749291584539,0.36672923,105060.0,105050.0,1.19654692]
["bitfinex-derivatives","BTCF0:USTF0",1749291584747,0.36672923,105060.0,105050.0,0.98961014]
["bitfinex-derivatives","BTCF0:USTF0",1749291585445,0.36652923,105060.0,105050.0,0.98961014]
["bitfinex-derivatives","BTCF0:USTF0",1749291585939,0.17626123,105060.0,105050.0,0.98961014]
["bitfinex-derivatives","BTCF0:USTF0",1749291586247,0.17626123,105060.0,105050.0,1.35041014]
["bitfinex-derivatives","BTCF0:USTF0",1749291591248,0.36652923,105060.0,105050.0,1.35039998]
["bitfinex-derivatives","BTCF0:USTF0",1749291591646,0.17626123,105060.0,105050.0,1.35039998]
["bitfinex-derivatives","BTCF0:USTF0",1749291593947,0.17626123,105060.0,105050.0,1.45039998]
["bitfinex-derivatives","BTCF0:USTF0",1749291594551,0.14546123,105060.0,105050.0,1.45039998]
["bitfinex-derivatives","BTCF0:USTF0",1749291594749,0.11376123,105060.0,105050.0,1.45039998]
["bitfinex-derivatives","BTCF0:USTF0",1749291595350,0.11376123,105060.0,105050.0,1.45038026]
["bitfinex-derivatives","BTCF0:USTF0",1749291595649,0.11376123,105060.0,105050.0,1.45038011]
["bitfinex-derivatives","BTCF0:USTF0",1749291596351,0.11376123,105060.0,105050.0,1.4503789]
["bitfinex-derivatives","BTCF0:USTF0",1749291596562,0.11376123,105060.0,105050.0,1.30226478]
["bitfinex-derivatives","BTCF0:USTF0",1749291596748,0.11376123,105060.0,105050.0,1.45037855]
["bitfinex-derivatives","BTCF0:USTF0",1749291607656,0.11376123,105060.0,105050.0,1.30226478]
["bitfinex-derivatives","BTCF0:USTF0",1749291609952,0.11376123,105060.0,105050.0,1.45031797]
["bitfinex-derivatives","BTCF0:USTF0",1749291613664,0.11376123,105060.0,105050.0,1.30226478]
["bitfinex-derivatives","BTCF0:USTF0",1749291613959,0.11376123,105060.0,105050.0,1.50920156]
["bitfinex-derivatives","BTCF0:USTF0",1749291621869,0.11376123,105060.0,105050.0,1.40920156]
["bitfinex-derivatives","BTCF0:USTF0",1749291624761,0.11376123,105060.0,105050.0,1.55732394]
["bitfinex-derivatives","BTCF0:USTF0",1749291625070,0.11376123,105060.0,105050.0,1.35038716]
["bitfinex-derivatives","BTCF0:USTF0",1749291625667,0.14416123,105060.0,105050.0,1.35038716]
["bitfinex-derivatives","BTCF0:USTF0",1749291625869,0.33442913,105060.0,105050.0,0.73334992]
["bitfinex-derivatives","BTCF0:USTF0",1749291626063,0.33442913,105060.0,105050.0,1.31378716]
["bitfinex-derivatives","BTCF0:USTF0",1749291626372,0.14416123,105060.0,105050.0,1.31378716]
["bitfinex-derivatives","BTCF0:USTF0",1749291627564,0.14416123,105060.0,105050.0,1.34618716]
["bitfinex-derivatives","BTCF0:USTF0",1749291631866,0.33442923,105060.0,105050.0,1.34618716]
["bitfinex-derivatives","BTCF0:USTF0",1749291632775,0.14416123,105060.0,105050.0,1.34618716]
["bitfinex-derivatives","BTCF0:USTF0",1749291634578,0.14416123,105060.0,105050.0,1.19806478]
["bitfinex-derivatives","BTCF0:USTF0",1749291634776,0.14416123,105060.0,105050.0,1.40500156]
["bitfinex-derivatives","BTCF0:USTF0",1749291638373,0.33442923,105060.0,105050.0,1.40500156]
["bitfinex-derivatives","BTCF0:USTF0",1749291639076,0.35162577,105060.0,105050.0,1.40500156]
["bitfinex-derivatives","BTCF0:USTF0",1749291639273,0.35162577,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291640170,0.16135777,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291642081,0.16135777,105060.0,105050.0,1.01180156]
["bitfinex-derivatives","BTCF0:USTF0",1749291642377,0.16135777,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291643382,0.35162567,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291644084,0.16135777,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291645081,0.35162567,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291648979,0.16135777,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291649176,0.13095777,105060.0,105050.0,1.37260156]
["bitfinex-derivatives","BTCF0:USTF0",1749291649383,0.13115777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291649774,0.13095777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291650081,0.13115777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291651383,0.13095777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291651574,0.13115777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291651775,0.13095777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291652585,0.13115777,105060.0,105050.0,1.50320156]
["bitfinex-derivatives","BTCF0:USTF0",1749291653177,0.13115777,105060.0,105050.0,1.79619418]
["bitfinex-derivatives","BTCF0:USTF0",1749291653484,0.13095777,105060.0,105050.0,1.5892574]
["bitfinex-derivatives","BTCF0:USTF0",1749291653985,0.13115777,105060.0,105050.0,1.5892574]
["bitfinex-derivatives","BTCF0:USTF0",1749291655188,0.13115777,105060.0,105050.0,1.44118202]
["bitfinex-derivatives","BTCF0:USTF0",1749291655989,0.13115777,105060.0,105050.0,1.5891947]
["bitfinex-derivatives","BTCF0:USTF0",1749291656288,0.13115777,105060.0,105050.0,1.6481188]
["bitfinex-derivatives","BTCF0:USTF0",1749291656890,0.02422644,105060.0,105050.0,1.9467188]
["bitfinex-derivatives","BTCF0:USTF0",1749291657088,0.01785559,105080.0,105070.0,0.1902498]
["bitfinex-derivatives","BTCF0:USTF0",1749291657388,0.12632394,105080.0,105070.0,1.65943616]
["bitfinex-derivatives","BTCF0:USTF0",1749291657686,0.12652394,105080.0,105070.0,1.72393616]
["bitfinex-derivatives","BTCF0:USTF0",1749291657888,0.10861149,105080.0,105070.0,1.97455611]
["bitfinex-derivatives","BTCF0:USTF0",1749291658094,0.10861149,105080.0,105070.0,2.33213711]
["bitfinex-derivatives","BTCF0:USTF0",1749291658291,0.10981149,105080.0,105070.0,2.12520033]
["bitfinex-derivatives","BTCF0:USTF0",1749291658489,0.11061149,105080.0,105070.0,1.82660033]
["bitfinex-derivatives","BTCF0:USTF0",1749291658786,0.07330579,105080.0,105070.0,1.82660033]
["bitfinex-derivatives","BTCF0:USTF0",1749291658990,0.03483899,105080.0,105070.0,2.12851361]
["bitfinex-derivatives","BTCF0:USTF0",1749291659292,9e-08,105080.0,105070.0,1.92177044]
["bitfinex-derivatives","BTCF0:USTF0",1749291659589,0.30219321,105110.0,105100.0,0.1901955]
["bitfinex-derivatives","BTCF0:USTF0",1749291659781,0.28440107,105110.0,105100.0,0.81393565]
["bitfinex-derivatives","BTCF0:USTF0",1749291659983,0.39368687,105110.0,105100.0,0.84663565]
["bitfinex-derivatives","BTCF0:USTF0",1749291660287,0.39388687,105110.0,105100.0,0.84663565]
["bitfinex-derivatives","BTCF0:USTF0",1749291660479,0.39368687,105110.0,105100.0,0.84663565]
["bitfinex-derivatives","BTCF0:USTF0",1749291660881,0.39388687,105110.0,105100.0,0.84663565]
["bitfinex-derivatives","BTCF0:USTF0",1749291661087,0.20370947,105110.0,105100.0,0.84663565]
["bitfinex-derivatives","BTCF0:USTF0",1749291661284,0.1092858,105110.0,105100.0,1.16764352]
["bitfinex-derivatives","BTCF0:USTF0",1749291661481,0.1114858,105110.0,105100.0,1.22964352]
["bitfinex-derivatives","BTCF0:USTF0",1749291661686,0.1114858,105110.0,105100.0,1.47822988]
["bitfinex-derivatives","BTCF0:USTF0",1749291661992,0.1114858,105110.0,105100.0,1.21282061]
["bitfinex-derivatives","BTCF0:USTF0",1749291662283,0.1134858,105110.0,105100.0,1.21282061]
["bitfinex-derivatives","BTCF0:USTF0",1749291662490,0.1134858,105110.0,105100.0,1.33059656]
["bitfinex-derivatives","BTCF0:USTF0",1749291662691,0.1134858,105110.0,105100.0,1.35773785]
["bitfinex-derivatives","BTCF0:USTF0",1749291662882,0.1132858,105110.0,105100.0,1.36034925]
["bitfinex-derivatives","BTCF0:USTF0",1749291663082,0.1134858,105110.0,105100.0,1.36034925]
["bitfinex-derivatives","BTCF0:USTF0",1749291663489,0.1114858,105110.0,105100.0,1.21282061]
["bitfinex-derivatives","BTCF0:USTF0",1749291663881,0.1114858,105110.0,105100.0,1.35773785]
["bitfinex-derivatives","BTCF0:USTF0",1749291664096,0.1094858,105110.0,105100.0,1.4528808]
["bitfinex-derivatives","BTCF0:USTF0",1749291664287,0.1092858,105110.0,105100.0,1.60140944]
["bitfinex-derivatives","BTCF0:USTF0",1749291665086,0.1094858,105110.0,105100.0,1.4538808]
["bitfinex-derivatives","BTCF0:USTF0",1749291665292,0.1094858,105110.0,105100.0,1.56368708]
["bitfinex-derivatives","BTCF0:USTF0",1749291665685,0.1094858,105110.0,105100.0,1.66368708]
["bitfinex-derivatives","BTCF0:USTF0",1749291666296,0.1092858,105110.0,105100.0,1.66368708]
["bitfinex-derivatives","BTCF0:USTF0",1749291666594,0.1094858,105110.0,105100.0,1.66368708]
["bitfinex-derivatives","BTCF0:USTF0",1749291667088,0.1094858,105110.0,105100.0,1.80841699]
["bitfinex-derivatives","BTCF0:USTF0",1749291667295,0.1094858,105110.0,105100.0,1.95511802]
["bitfinex-derivatives","BTCF0:USTF0",1749291667492,0.1094858,105110.0,105100.0,1.74857792]
["bitfinex-derivatives","BTCF0:USTF0",1749291668491,0.1094858,105110.0,105100.0,1.60384801]
["bitfinex-derivatives","BTCF0:USTF0",1749291669395,0.1094858,105110.0,105100.0,1.74857792]
["bitfinex-derivatives","BTCF0:USTF0",1749291670593,0.1094858,105110.0,105100.0,1.60187689]
["bitfinex-derivatives","BTCF0:USTF0",1749291671608,0.00624314,105120.0,105110.0,0.1901774]
["bitfinex-derivatives","BTCF0:USTF0",1749291671798,0.00624314,105120.0,105110.0,1.55698222]
["bitfinex-derivatives","BTCF0:USTF0",1749291671988,0.11389728,105120.0,105110.0,1.55698222]
["bitfinex-derivatives","BTCF0:USTF0",1749291672297,0.11389728,105120.0,105110.0,1.65212517]
["bitfinex-derivatives","BTCF0:USTF0",1749291673890,0.11389728,105120.0,105110.0,1.65312517]
["bitfinex-derivatives","BTCF0:USTF0",1749291674091,0.11389728,105120.0,105110.0,1.36366535]
["bitfinex-derivatives","BTCF0:USTF0",1749291674290,0.11389728,105120.0,105110.0,1.50839526]
["bitfinex-derivatives","BTCF0:USTF0",1749291676496,0.11389728,105120.0,105110.0,1.65312517]
["bitfinex-derivatives","BTCF0:USTF0",1749291677400,0.11409728,105120.0,105110.0,1.50839526]
["bitfinex-derivatives","BTCF0:USTF0",1749291678600,0.11409728,105120.0,105110.0,1.80699526]
["bitfinex-derivatives","BTCF0:USTF0",1749291678898,0.11389728,105120.0,105110.0,1.80699526]
["bitfinex-derivatives","BTCF0:USTF0",1749291679104,0.11409728,105120.0,105110.0,1.80699526]
["bitfinex-derivatives","BTCF0:USTF0",1749291679500,0.11409728,105120.0,105110.0,1.95172517]
["bitfinex-derivatives","BTCF0:USTF0",1749291679893,0.08857578,105120.0,105110.0,1.95172517]
["bitfinex-derivatives","BTCF0:USTF0",1749291680094,0.05325358,105120.0,105110.0,1.95172517]
["bitfinex-derivatives","BTCF0:USTF0",1749291680696,0.05325358,105120.0,105110.0,1.90699526]
["bitfinex-derivatives","BTCF0:USTF0",1749291682302,0.01744088,105120.0,105110.0,1.90699526]
["bitfinex-derivatives","BTCF0:USTF0",1749291682807,0.01744088,105120.0,105110.0,1.90883526]
["bitfinex-derivatives","BTCF0:USTF0",1749291684402,0.01744088,105120.0,105110.0,1.79169026]
["bitfinex-derivatives","BTCF0:USTF0",1749291685198,8e-08,105120.0,105110.0,1.93642017]
["bitfinex-derivatives","BTCF0:USTF0",1749291685404,0.0333,105130.0,105120.0,0.1901593]
["bitfinex-derivatives","BTCF0:USTF0",1749291685594,0.0333,105130.0,105120.0,1.15198032]
["bitfinex-derivatives","BTCF0:USTF0",1749291685798,0.13564711,105130.0,105120.0,1.15198032]
["bitfinex-derivatives","BTCF0:USTF0",1749291686204,0.15316883,105130.0,105120.0,1.15198032]
["bitfinex-derivatives","BTCF0:USTF0",1749291686698,0.15316883,105130.0,105120.0,1.29868135]
["bitfinex-derivatives","BTCF0:USTF0",1749291687004,0.15516883,105130.0,105120.0,1.29868135]
["bitfinex-derivatives","BTCF0:USTF0",1749291687305,0.13764711,105130.0,105120.0,1.29868135]
["bitfinex-derivatives","BTCF0:USTF0",1749291688005,0.13564711,105130.0,105120.0,1.30168135]
["bitfinex-derivatives","BTCF0:USTF0",1749291689304,0.13564711,105130.0,105120.0,1.09605144]
["bitfinex-derivatives","BTCF0:USTF0",1749291690001,0.13564711,105130.0,105120.0,0.95132153]
["bitfinex-derivatives","BTCF0:USTF0",1749291690201,0.13564711,105130.0,105120.0,0.94935041]
["bitfinex-derivatives","BTCF0:USTF0",1749291690403,0.16624711,105130.0,105120.0,1.45449051]
["bitfinex-derivatives","BTCF0:USTF0",1749291690606,0.16624711,105130.0,105120.0,1.3097606]
["bitfinex-derivatives","BTCF0:USTF0",1749291690905,0.16624711,105130.0,105120.0,1.45449051]
["bitfinex-derivatives","BTCF0:USTF0",1749291691206,0.16624711,105130.0,105120.0,1.88953051]
["bitfinex-derivatives","BTCF0:USTF0",1749291692204,0.0901441,105140.0,105130.0,0.1901412]
["bitfinex-derivatives","BTCF0:USTF0",1749291692404,0.0901441,105140.0,105130.0,1.54522675]
["bitfinex-derivatives","BTCF0:USTF0",1749291692599,0.1908765,105140.0,105130.0,1.39781121]
["bitfinex-derivatives","BTCF0:USTF0",1749291693105,0.2210765,105140.0,105130.0,1.39781121]
["bitfinex-derivatives","BTCF0:USTF0",1749291695409,0.2208765,105140.0,105130.0,1.39781121]
["bitfinex-derivatives","BTCF0:USTF0",1749291695608,0.1906765,105140.0,105130.0,1.09921121]
["bitfinex-derivatives","BTCF0:USTF0",1749291695904,0.00815783,105160.0,105150.0,0.1901051]
["bitfinex-derivatives","BTCF0:USTF0",1749291696110,0.04085783,105160.0,105150.0,1.1127851]
["bitfinex-derivatives","BTCF0:USTF0",1749291696304,0.1768548,105160.0,105150.0,1.69291501]
["bitfinex-derivatives","BTCF0:USTF0",1749291696508,0.1770548,105160.0,105150.0,1.81073042]
["bitfinex-derivatives","BTCF0:USTF0",1749291697306,0.1780548,105160.0,105150.0,1.27425042]
["bitfinex-derivatives","BTCF0:USTF0",1749291697504,0.1780548,105160.0,105150.0,1.81077042]
["bitfinex-derivatives","BTCF0:USTF0",1749291697708,0.1790548,105160.0,105150.0,1.81077042]
["bitfinex-derivatives","BTCF0:USTF0",1749291698011,0.1790548,105160.0,105150.0,1.81069042]
["bitfinex-derivatives","BTCF0:USTF0",1749291699507,0.1790548,105160.0,105150.0,1.17425042]
["bitfinex-derivatives","BTCF0:USTF0",1749291699712,0.1790548,105160.0,105150.0,1.71057042]
["bitfinex-derivatives","BTCF0:USTF0",1749291700906,0.1790548,105160.0,105150.0,1.17425042]
["bitfinex-derivatives","BTCF0:USTF0",1749291701108,0.1790548,105160.0,105150.0,1.71057042]
["bitfinex-derivatives","BTCF0:USTF0",1749291701406,0.1790548,105160.0,105150.0,1.17425042]
["bitfinex-derivatives","BTCF0:USTF0",1749291701716,0.1790548,105160.0,105150.0,1.71049042]
["bitfinex-derivatives","BTCF0:USTF0",1749291703016,0.1474548,105160.0,105150.0,1.60941042]
["bitfinex-derivatives","BTCF0:USTF0",1749291703207,0.1474548,105160.0,105150.0,1.70941042]
["bitfinex-derivatives","BTCF0:USTF0",1749291703408,0.1792548,105160.0,105150.0,1.63890381]
["bitfinex-derivatives","BTCF0:USTF0",1749291703807,0.1790548,105160.0,105150.0,1.63890381]
["bitfinex-derivatives","BTCF0:USTF0",1749291704216,0.1792548,105160.0,105150.0,1.60930115]
["bitfinex-derivatives","BTCF0:USTF0",1749291704719,0.1792548,105160.0,105150.0,1.63890381]
["bitfinex-derivatives","BTCF0:USTF0",1749291704918,0.1792548,105160.0,105150.0,1.52459501]
["bitfinex-derivatives","BTCF0:USTF0",1749291705422,0.1792548,105160.0,105150.0,1.67190381]
["bitfinex-derivatives","BTCF0:USTF0",1749291706319,0.1792548,105160.0,105150.0,1.77190381]
["bitfinex-derivatives","BTCF0:USTF0",1749291708213,0.1792548,105160.0,105150.0,1.87378381]
["bitfinex-derivatives","BTCF0:USTF0",1749291709020,0.1147548,105160.0,105150.0,1.96888152]
["bitfinex-derivatives","BTCF0:USTF0",1749291709209,0.1147548,105160.0,105150.0,2.00128152]
["bitfinex-derivatives","BTCF0:USTF0",1749291709410,0.1145548,105160.0,105150.0,1.90618381]
["bitfinex-derivatives","BTCF0:USTF0",1749291709605,0.1147548,105160.0,105150.0,1.90618381]
["bitfinex-derivatives","BTCF0:USTF0",1749291709810,0.1145548,105160.0,105150.0,2.00128152]
["bitfinex-derivatives","BTCF0:USTF0",1749291710010,0.1147548,105160.0,105150.0,2.00128152]
["bitfinex-derivatives","BTCF0:USTF0",1749291711112,0.1147548,105160.0,105150.0,2.29988152]
["bitfinex-derivatives","BTCF0:USTF0",1749291711318,0.12594127,105170.0,105160.0,0.49584423]
["bitfinex-derivatives","BTCF0:USTF0",1749291711319,0.03194127,105170.0,105160.0,0.49584423]
["bitfinex-derivatives","BTCF0:USTF0",1749291711522,0.03194127,105170.0,105160.0,1.24223734]
["bitfinex-derivatives","BTCF0:USTF0",1749291711817,0.13431357,105170.0,105160.0,1.24223734]
["bitfinex-derivatives","BTCF0:USTF0",1749291712016,0.13431357,105170.0,105160.0,1.6663161]
["bitfinex-derivatives","BTCF0:USTF0",1749291712211,0.13431357,105170.0,105160.0,1.71595734]
["bitfinex-derivatives","BTCF0:USTF0",1749291712414,0.16741357,105170.0,105160.0,1.71595734]
["bitfinex-derivatives","BTCF0:USTF0",1749291712618,0.16941357,105170.0,105160.0,1.71595734]
["bitfinex-derivatives","BTCF0:USTF0",1749291713618,0.16941357,105170.0,105160.0,1.79063649]
["bitfinex-derivatives","BTCF0:USTF0",1749291714021,0.16941357,105170.0,105160.0,1.76122552]
["bitfinex-derivatives","BTCF0:USTF0",1749291714318,0.16941357,105170.0,105160.0,1.76118552]
["bitfinex-derivatives","BTCF0:USTF0",1749291714521,0.16941357,105170.0,105160.0,1.64353329]
["bitfinex-derivatives","BTCF0:USTF0",1749291715423,0.16941357,105170.0,105160.0,1.64345329]
["bitfinex-derivatives","BTCF0:USTF0",1749291715613,0.16941357,105170.0,105160.0,1.67655329]
["bitfinex-derivatives","BTCF0:USTF0",1749291716019,0.16941357,105170.0,105160.0,1.82361649]
["bitfinex-derivatives","BTCF0:USTF0",1749291716922,0.16941357,105170.0,105160.0,2.12221649]
["bitfinex-derivatives","BTCF0:USTF0",1749291717120,0.13631357,105170.0,105160.0,2.12221649]
["bitfinex-derivatives","BTCF0:USTF0",1749291718225,0.13631357,105170.0,105160.0,1.82361649]
["bitfinex-derivatives","BTCF0:USTF0",1749291720722,0.13631357,105170.0,105160.0,1.67655329]
["bitfinex-derivatives","BTCF0:USTF0",1749291720927,0.13651357,105170.0,105160.0,1.82375458]
["bitfinex-derivatives","BTCF0:USTF0",1749291721226,0.13651357,105170.0,105160.0,1.88279017]
["bitfinex-derivatives","BTCF0:USTF0",1749291723229,0.13651357,105170.0,105160.0,1.67655329]
["bitfinex-derivatives","BTCF0:USTF0",1749291723924,0.13651357,105170.0,105160.0,1.88279017]
["bitfinex-derivatives","BTCF0:USTF0",1749291726238,0.0002,105170.0,105160.0,1.84897017]
["bitfinex-derivatives","BTCF0:USTF0",1749291726529,0.03495563,105180.0,105170.0,0.290069]
["bitfinex-derivatives","BTCF0:USTF0",1749291726721,0.03495563,105180.0,105170.0,0.89039891]
["bitfinex-derivatives","BTCF0:USTF0",1749291726922,0.14343657,105180.0,105170.0,0.89295107]
["bitfinex-derivatives","BTCF0:USTF0",1749291727227,0.14343657,105180.0,105170.0,0.93768098]
["bitfinex-derivatives","BTCF0:USTF0",1749291727427,0.14343657,105180.0,105170.0,0.89039891]
["bitfinex-derivatives","BTCF0:USTF0",1749291727630,0.14363657,105180.0,105170.0,0.89039891]
["bitfinex-derivatives","BTCF0:USTF0",1749291728129,0.14363657,105180.0,105170.0,1.03768098]
["bitfinex-derivatives","BTCF0:USTF0",1749291728425,0.14463657,105180.0,105170.0,1.03768098]
["bitfinex-derivatives","BTCF0:USTF0",1749291728824,0.14463657,105180.0,105170.0,0.89039891]
["bitfinex-derivatives","BTCF0:USTF0",1749291731832,0.14463657,105180.0,105170.0,1.18899891]
["bitfinex-derivatives","BTCF0:USTF0",1749291733331,0.14463657,105180.0,105170.0,1.30676649]
["bitfinex-derivatives","BTCF0:USTF0",1749291734129,0.14463657,105180.0,105170.0,1.18899891]
["bitfinex-derivatives","BTCF0:USTF0",1749291738937,0.14443657,105180.0,105170.0,1.18899891]
["bitfinex-derivatives","BTCF0:USTF0",1749291739150,0.14463657,105180.0,105170.0,1.18899891]
["bitfinex-derivatives","BTCF0:USTF0",1749291739734,0.14443657,105180.0,105170.0,1.18899891]
["bitfinex-derivatives","BTCF0:USTF0",1749291739936,0.14443657,105180.0,105170.0,1.39523579]
["bitfinex-derivatives","BTCF0:USTF0",1749291740235,0.14443657,105180.0,105170.0,1.49031541]
["bitfinex-derivatives","BTCF0:USTF0",1749291740638,0.14463657,105180.0,105170.0,1.49031541]
["bitfinex-derivatives","BTCF0:USTF0",1749291740837,0.14443657,105180.0,105170.0,1.49031541]
["bitfinex-derivatives","BTCF0:USTF0",1749291741041,0.14463657,105180.0,105170.0,1.49031541]
["bitfinex-derivatives","BTCF0:USTF0",1749291741346,0.10684487,105180.0,105170.0,2.00504532]
["bitfinex-derivatives","BTCF0:USTF0",1749291741538,0.10704487,105180.0,105170.0,2.00504532]
["bitfinex-derivatives","BTCF0:USTF0",1749291741739,0.10704487,105180.0,105170.0,1.79880844]
["bitfinex-derivatives","BTCF0:USTF0",1749291741935,0.10704487,105180.0,105170.0,2.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1749291742134,0.00470795,105180.0,105170.0,2.09615194]
["bitfinex-derivatives","BTCF0:USTF0",1749291742334,0.03697921,105190.0,105180.0,0.1900509]
["bitfinex-derivatives","BTCF0:USTF0",1749291742540,0.03697921,105190.0,105180.0,2.11361894]
["bitfinex-derivatives","BTCF0:USTF0",1749291742739,0.14660729,105190.0,105180.0,2.11361894]
["bitfinex-derivatives","BTCF0:USTF0",1749291742934,0.14660729,105190.0,105180.0,2.20868952]
["bitfinex-derivatives","BTCF0:USTF0",1749291743140,0.14680729,105190.0,105180.0,2.20868952]
["bitfinex-derivatives","BTCF0:USTF0",1749291743541,0.14680729,105190.0,105180.0,2.50728952]
["bitfinex-derivatives","BTCF0:USTF0",1749291743941,0.14660729,105190.0,105180.0,2.50728952]
["bitfinex-derivatives","BTCF0:USTF0",1749291744135,0.14680729,105190.0,105180.0,2.50728952]
["bitfinex-derivatives","BTCF0:USTF0",1749291745438,0.14680729,105190.0,105180.0,2.07228952]
["bitfinex-derivatives","BTCF0:USTF0",1749291745644,0.14680729,105190.0,105180.0,2.50716952]
["bitfinex-derivatives","BTCF0:USTF0",1749291748853,0.14660729,105190.0,105180.0,2.50716952]
["bitfinex-derivatives","BTCF0:USTF0",1749291749054,0.14680729,105190.0,105180.0,2.50716952]
["bitfinex-derivatives","BTCF0:USTF0",1749291753960,0.14680729,105190.0,105180.0,2.2177097]
["bitfinex-derivatives","BTCF0:USTF0",1749291754172,0.14680729,105190.0,105180.0,2.50716952]
["bitfinex-derivatives","BTCF0:USTF0",1749291755653,0.14680729,105190.0,105180.0,2.30110859]
["bitfinex-derivatives","BTCF0:USTF0",1749291756151,0.33683999,105190.0,105180.0,1.21849819]
["bitfinex-derivatives","BTCF0:USTF0",1749291756360,0.24040729,105190.0,105180.0,1.51036905]
["bitfinex-derivatives","BTCF0:USTF0",1749291756555,0.24040729,105190.0,105180.0,2.04636905]
["bitfinex-derivatives","BTCF0:USTF0",1749291756757,0.43043999,105190.0,105180.0,0.91594824]
["bitfinex-derivatives","BTCF0:USTF0",1749291756962,1.03290551,105190.0,105180.0,0.46779916]
["bitfinex-derivatives","BTCF0:USTF0",1749291757261,1.39779714,105190.0,105180.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1749291757565,0.1900508,105180.0,105170.0,0.30786716]
["bitfinex-derivatives","BTCF0:USTF0",1749291757868,0.2232508,105180.0,105170.0,0.65786716]
["bitfinex-derivatives","BTCF0:USTF0",1749291758159,0.33101478,105180.0,105170.0,0.5400688]
["bitfinex-derivatives","BTCF0:USTF0",1749291758956,0.33101478,105180.0,105170.0,0.68479871]
["bitfinex-derivatives","BTCF0:USTF0",1749291760566,0.34221478,105180.0,105170.0,0.5400688]
["bitfinex-derivatives","BTCF0:USTF0",1749291761161,0.34221478,105180.0,105170.0,0.65786796]
["bitfinex-derivatives","BTCF0:USTF0",1749291762469,0.34221478,105180.0,105170.0,0.5400688]
["bitfinex-derivatives","BTCF0:USTF0",1749291762670,0.34221478,105180.0,105170.0,0.65786796]
["bitfinex-derivatives","BTCF0:USTF0",1749291764468,0.34221478,105180.0,105170.0,0.80259787]
["bitfinex-derivatives","BTCF0:USTF0",1749291765663,0.34221478,105180.0,105170.0,0.68479871]
["bitfinex-derivatives","BTCF0:USTF0",1749291765874,0.34221478,105180.0,105170.0,0.5400688]
["bitfinex-derivatives","BTCF0:USTF0",1749291766066,0.34221478,105180.0,105170.0,0.68479871]
["bitfinex-derivatives","BTCF0:USTF0",1749291767773,0.34221478,105180.0,105170.0,1.04559871]
["bitfinex-derivatives","BTCF0:USTF0",1749291768769,0.34221478,105180.0,105170.0,1.07669871]
["bitfinex-derivatives","BTCF0:USTF0",1749291770569,0.34221478,105180.0,105170.0,1.10969871]
["bitfinex-derivatives","BTCF0:USTF0",1749291771582,0.33101478,105180.0,105170.0,0.9649688]
["bitfinex-derivatives","BTCF0:USTF0",1749291772879,0.33101478,105180.0,105170.0,0.9665388]
["bitfinex-derivatives","BTCF0:USTF0",1749291775580,0.33101478,105180.0,105170.0,0.72353796]
["bitfinex-derivatives","BTCF0:USTF0",1749291775768,0.33101478,105180.0,105170.0,1.08433796]
["bitfinex-derivatives","BTCF0:USTF0",1749291777790,0.33101478,105180.0,105170.0,0.72353796]
["bitfinex-derivatives","BTCF0:USTF0",1749291777990,0.33101478,105180.0,105170.0,1.08433796]
["bitfinex-derivatives","BTCF0:USTF0",1749291779093,0.33101478,105180.0,105170.0,1.22906787]
["bitfinex-derivatives","BTCF0:USTF0",1749291779298,0.33101458,105180.0,105170.0,1.22906787]
["bitfinex-derivatives","BTCF0:USTF0",1749291779591,0.33121458,105180.0,105170.0,1.26146787]
["bitfinex-derivatives","BTCF0:USTF0",1749291780295,0.29801458,105180.0,105170.0,1.26146787]
["bitfinex-derivatives","BTCF0:USTF0",1749291780796,0.29781458,105180.0,105170.0,1.36146787]
["bitfinex-derivatives","BTCF0:USTF0",1749291781297,0.29781458,105180.0,105170.0,1.26146787]
["bitfinex-derivatives","BTCF0:USTF0",1749291781595,0.29801458,105180.0,105170.0,1.26146787]
["bitfinex-derivatives","BTCF0:USTF0",1749291782496,0.29801458,105180.0,105170.0,1.29080966]
["bitfinex-derivatives","BTCF0:USTF0",1749291782693,0.29801458,105180.0,105170.0,1.26139904]
["bitfinex-derivatives","BTCF0:USTF0",1749291783397,0.29801458,105180.0,105170.0,1.14366871]
["bitfinex-derivatives","BTCF0:USTF0",1749291783587,0.29801458,105180.0,105170.0,1.29080966]
["bitfinex-derivatives","BTCF0:USTF0",1749291785687,0.10796398,105180.0,105170.0,1.39080966]
["bitfinex-derivatives","BTCF0:USTF0",1749291785884,0.10796398,105180.0,105170.0,1.29080966]
["bitfinex-derivatives","BTCF0:USTF0",1749291786497,0.10796398,105180.0,105170.0,1.39080966]
["bitfinex-derivatives","BTCF0:USTF0",1749291786698,0.29801458,105180.0,105170.0,1.39080966]
["bitfinex-derivatives","BTCF0:USTF0",1749291786997,0.29801458,105180.0,105170.0,1.24366871]
["bitfinex-derivatives","BTCF0:USTF0",1749291787397,0.29801458,105180.0,105170.0,1.14366871]
["bitfinex-derivatives","BTCF0:USTF0",1749291792299,0.29801458,105180.0,105170.0,1.57874871]
["bitfinex-derivatives","BTCF0:USTF0",1749291793208,0.10796398,105180.0,105170.0,1.57874871]
["bitfinex-derivatives","BTCF0:USTF0",1749291793499,0.29801458,105180.0,105170.0,1.57870871]
["bitfinex-derivatives","BTCF0:USTF0",1749291793904,0.29801458,105180.0,105170.0,1.72584966]
["bitfinex-derivatives","BTCF0:USTF0",1749291794203,0.29801458,105180.0,105170.0,1.57870871]
["bitfinex-derivatives","BTCF0:USTF0",1749291794994,0.29801458,105180.0,105170.0,1.69670916]
["bitfinex-derivatives","BTCF0:USTF0",1749291795195,0.29801458,105180.0,105170.0,1.69670893]
["bitfinex-derivatives","BTCF0:USTF0",1749291795796,0.29801458,105180.0,105170.0,1.57870871]
["bitfinex-derivatives","BTCF0:USTF0",1749291796001,0.29801458,105180.0,105170.0,1.6967069]
["bitfinex-derivatives","BTCF0:USTF0",1749291796402,0.29801458,105180.0,105170.0,1.57870871]
["bitfinex-derivatives","BTCF0:USTF0",1749291796605,0.29801458,105180.0,105170.0,1.69670888]
["bitfinex-derivatives","BTCF0:USTF0",1749291796806,0.29801458,105180.0,105170.0,1.6967088]
["bitfinex-derivatives","BTCF0:USTF0",1749291797506,0.29801458,105180.0,105170.0,1.57870871]
["bitfinex-derivatives","BTCF0:USTF0",1749291798399,0.29801458,105180.0,105170.0,1.69671083]
["bitfinex-derivatives","BTCF0:USTF0",1749291799414,0.29801458,105180.0,105170.0,1.55198092]
["bitfinex-derivatives","BTCF0:USTF0",1749291799707,0.29801458,105180.0,105170.0,1.69671083]
["bitfinex-derivatives","BTCF0:USTF0",1749291799900,0.30210621,105180.0,105170.0,1.57870871]
["bitfinex-derivatives","BTCF0:USTF0",1749291800494,0.30210621,105180.0,105170.0,1.72584966]
["bitfinex-derivatives","BTCF0:USTF0",1749291801303,0.30210621,105180.0,105170.0,1.72572447]
["bitfinex-derivatives","BTCF0:USTF0",1749291802000,0.29801458,105180.0,105170.0,1.72572447]
["bitfinex-derivatives","BTCF0:USTF0",1749291803506,0.29801458,105180.0,105170.0,1.37572447]
["bitfinex-derivatives","BTCF0:USTF0",1749291805203,0.94802402,105180.0,105170.0,0.29784696]
["bitfinex-derivatives","BTCF0:USTF0",1749291805412,1.70568402,105180.0,105170.0,0.11960601]
["bitfinex-derivatives","BTCF0:USTF0",1749291805707,1.75485028,105180.0,105170.0,0.11960601]
["bitfinex-derivatives","BTCF0:USTF0",1749291806507,1.56469028,105180.0,105170.0,0.1916386]
["bitfinex-derivatives","BTCF0:USTF0",1749291806701,1.52662402,105180.0,105170.0,0.30967461]
["bitfinex-derivatives","BTCF0:USTF0",1749291806904,1.52662402,105180.0,105170.0,0.11960601]
["bitfinex-derivatives","BTCF0:USTF0",1749291807102,1.3820193,105180.0,105170.0,0.11960601]
["bitfinex-derivatives","BTCF0:USTF0",1749291807407,1.52662402,105180.0,105170.0,0.11960601]
["bitfinex-derivatives","BTCF0:USTF0",1749291807707,1.52662402,105180.0,105170.0,0.30967461]
["bitfinex-derivatives","BTCF0:USTF0",1749291807903,1.52662402,105180.0,105170.0,0.11960601]
["bitfinex-derivatives","BTCF0:USTF0",1749291808208,1.3820193,105180.0,105170.0,0.48727933]
["bitfinex-derivatives","BTCF0:USTF0",1749291808408,1.3709193,105180.0,105170.0,0.48727933]
["bitfinex-derivatives","BTCF0:USTF0",1749291809410,1.37094499,105180.0,105170.0,0.34267461]
["bitfinex-derivatives","BTCF0:USTF0",1749291810409,1.37074499,105180.0,105170.0,0.34267461]
["bitfinex-derivatives","BTCF0:USTF0",1749291812209,1.37074499,105180.0,105170.0,0.15260601]
["bitfinex-derivatives","BTCF0:USTF0",1749291812404,1.37074499,105180.0,105170.0,0.34267461]
["bitfinex-derivatives","BTCF0:USTF0",1749291813712,1.37074499,105180.0,105170.0,0.15260601]
["bitfinex-derivatives","BTCF0:USTF0",1749291814006,0.43039458,105180.0,105170.0,0.34267461]
["bitfinex-derivatives","BTCF0:USTF0",1749291814201,0.86535458,105180.0,105170.0,0.70347461]
["bitfinex-derivatives","BTCF0:USTF0",1749291814403,0.86555458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291814603,0.43059458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291814804,0.86555458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291815111,0.32951458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291815301,0.86555458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291816109,1.22635458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291817515,0.86555458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291817714,1.22635458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291818017,0.86555458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291819114,0.32951458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291819415,0.86555458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291822116,0.32951458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291822316,0.83385458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291822612,0.83405458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291823820,0.73297458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291824613,0.29801458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291827822,0.29781458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291828009,0.29801458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291828415,0.29801458,105180.0,105170.0,0.37297461]
["bitfinex-derivatives","BTCF0:USTF0",1749291828614,0.29801458,105180.0,105170.0,0.73377461]
["bitfinex-derivatives","BTCF0:USTF0",1749291829314,0.44262183,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291834026,0.29801458,105180.0,105170.0,0.73220461]
["bitfinex-derivatives","BTCF0:USTF0",1749291834226,0.44262183,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291834625,0.29801458,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291834920,0.44262183,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291836121,0.29801458,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291836930,0.44262183,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291839531,0.44671346,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291843532,0.44262183,105180.0,105170.0,0.87681186]
["bitfinex-derivatives","BTCF0:USTF0",1749291843834,0.44262183,105180.0,105170.0,0.9059168]
["bitfinex-derivatives","BTCF0:USTF0",1749291844437,0.29801458,105180.0,105170.0,0.9059168]
["bitfinex-derivatives","BTCF0:USTF0",1749291844735,0.44671346,105180.0,105170.0,0.9059168]
["bitfinex-derivatives","BTCF0:USTF0",1749291845135,0.59132071,105180.0,105170.0,0.54094095]
["bitfinex-derivatives","BTCF0:USTF0",1749291845333,0.98372071,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291846630,0.97962908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291847733,1.01721287,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291847940,1.02831287,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291851836,0.99072908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291857941,0.99052908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291858342,0.62972908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291858540,0.99052908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291860141,0.97942908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291861141,0.97942908,105180.0,105170.0,0.34104195]
["bitfinex-derivatives","BTCF0:USTF0",1749291862435,0.97942908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291864346,0.97942908,105180.0,105170.0,0.34104205]
["bitfinex-derivatives","BTCF0:USTF0",1749291866446,0.97942908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291868541,0.97942908,105180.0,105170.0,0.34104205]
["bitfinex-derivatives","BTCF0:USTF0",1749291868741,0.97942908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291869151,0.97942908,105180.0,105170.0,0.34104205]
["bitfinex-derivatives","BTCF0:USTF0",1749291871548,0.97942908,105180.0,105170.0,0.15097345]
["bitfinex-derivatives","BTCF0:USTF0",1749291872654,1.01706167,105180.0,105170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749291877452,1.01706167,105180.0,105170.0,0.2230686]
["bitfinex-derivatives","BTCF0:USTF0",1749291877656,1.01706167,105180.0,105170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749291878349,1.01706167,105180.0,105170.0,0.2230686]
["bitfinex-derivatives","BTCF0:USTF0",1749291878651,1.01706167,105180.0,105170.0,0.34104205]
["bitfinex-derivatives","BTCF0:USTF0",1749291879040,1.01706167,105180.0,105170.0,0.37124205]
["bitfinex-derivatives","BTCF0:USTF0",1749291879440,1.03474699,105180.0,105170.0,0.37124205]
["bitfinex-derivatives","BTCF0:USTF0",1749291880650,1.57102699,105180.0,105170.0,0.37124205]
["bitfinex-derivatives","BTCF0:USTF0",1749291880849,1.57102699,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291881246,1.57102699,105180.0,105170.0,0.21267345]
["bitfinex-derivatives","BTCF0:USTF0",1749291881446,1.57102699,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291881854,1.28181249,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291882048,1.57102699,105180.0,105170.0,0.21267345]
["bitfinex-derivatives","BTCF0:USTF0",1749291884054,1.57102699,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291884055,1.03474699,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291884256,1.0713144,105180.0,105170.0,0.21267345]
["bitfinex-derivatives","BTCF0:USTF0",1749291884554,0.92670715,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291884752,0.7820999,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291885058,0.92670715,105180.0,105170.0,0.40274205]
["bitfinex-derivatives","BTCF0:USTF0",1749291885557,1.32514668,105180.0,105170.0,0.21267345]
["bitfinex-derivatives","BTCF0:USTF0",1749291886248,0.52934668,105180.0,105170.0,0.57347345]
["bitfinex-derivatives","BTCF0:USTF0",1749291886453,0.89510715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291886860,0.89530715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291887053,0.7506999,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291887250,0.89530715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291890359,0.46030715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291890562,0.99634715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291892460,0.46030715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291892760,0.99634715,105180.0,105170.0,0.5473493]
["bitfinex-derivatives","BTCF0:USTF0",1749291893355,0.3156999,105180.0,105170.0,1.00817485]
["bitfinex-derivatives","BTCF0:USTF0",1749291893563,0.3156999,105180.0,105170.0,0.79017585]
["bitfinex-derivatives","BTCF0:USTF0",1749291893861,0.3154999,105180.0,105170.0,0.9373168]
["bitfinex-derivatives","BTCF0:USTF0",1749291894654,0.3156999,105180.0,105170.0,0.9373168]
["bitfinex-derivatives","BTCF0:USTF0",1749291895161,0.3156999,105180.0,105170.0,0.79270955]
["bitfinex-derivatives","BTCF0:USTF0",1749291895458,0.3154999,105180.0,105170.0,0.9373168]
["bitfinex-derivatives","BTCF0:USTF0",1749291895758,0.3156999,105180.0,105170.0,1.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1749291898248,0.3156999,105180.0,105170.0,1.22766955]
["bitfinex-derivatives","BTCF0:USTF0",1749291898452,0.3156999,105180.0,105170.0,1.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1749291906365,0.3156999,105180.0,105170.0,1.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1749291906567,0.3156999,105180.0,105170.0,1.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1749291907361,0.3156999,105180.0,105170.0,1.22766955]
["bitfinex-derivatives","BTCF0:USTF0",1749291907568,0.3156999,105180.0,105170.0,1.3722768]
["bitfinex-derivatives","BTCF0:USTF0",1749291907863,0.46030715,105180.0,105170.0,1.3722368]
["bitfinex-derivatives","BTCF0:USTF0",1749291918974,0.46030715,105180.0,105170.0,1.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1749291919174,0.49130715,105180.0,105170.0,1.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1749291922670,0.49130715,105180.0,105170.0,0.5765168]
["bitfinex-derivatives","BTCF0:USTF0",1749291922871,0.49130715,105180.0,105170.0,1.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1749291925367,0.49110715,105180.0,105170.0,1.0114368]
["bitfinex-derivatives","BTCF0:USTF0",1749291926770,0.9965144,105180.0,105170.0,0.32836717]
["bitfinex-derivatives","BTCF0:USTF0",1749291926968,0.9965144,105180.0,105170.0,0.18122622]
["bitfinex-derivatives","BTCF0:USTF0",1749291927169,1.03349233,105180.0,105170.0,0.18122622]
["bitfinex-derivatives","BTCF0:USTF0",1749291927366,1.04459233,105180.0,105170.0,0.18122622]
["bitfinex-derivatives","BTCF0:USTF0",1749291927564,1.04459233,105180.0,105170.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749291927870,1.04459233,105180.0,105170.0,0.18122622]
["bitfinex-derivatives","BTCF0:USTF0",1749291928069,1.05639233,105180.0,105170.0,0.37129482]
["bitfinex-derivatives","BTCF0:USTF0",1749291928573,1.05639233,105180.0,105170.0,0.2532686]
["bitfinex-derivatives","BTCF0:USTF0",1749291928979,0.1900686,105170.0,105160.0,0.4093679]
["bitfinex-derivatives","BTCF0:USTF0",1749291929168,0.36577585,105170.0,105160.0,0.4728679]
["bitfinex-derivatives","BTCF0:USTF0",1749291929473,0.46987744,105170.0,105160.0,0.59086878]
["bitfinex-derivatives","BTCF0:USTF0",1749291929774,0.46987744,105170.0,105160.0,0.59086699]
["bitfinex-derivatives","BTCF0:USTF0",1749291930477,0.46987744,105170.0,105160.0,0.62166699]
["bitfinex-derivatives","BTCF0:USTF0",1749291941586,0.46987744,105170.0,105160.0,0.5036679]
["bitfinex-derivatives","BTCF0:USTF0",1749291944288,0.46987744,105170.0,105160.0,0.65080885]
["bitfinex-derivatives","BTCF0:USTF0",1749291944987,0.32527019,105170.0,105160.0,0.65080885]
["bitfinex-derivatives","BTCF0:USTF0",1749291945188,0.46987744,105170.0,105160.0,0.65080885]
["bitfinex-derivatives","BTCF0:USTF0",1749291945585,0.46987744,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291946094,0.47795061,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291947188,0.47795061,105170.0,105160.0,0.47702083]
["bitfinex-derivatives","BTCF0:USTF0",1749291955301,0.46987744,105170.0,105160.0,0.47702083]
["bitfinex-derivatives","BTCF0:USTF0",1749291955899,0.46987744,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291956108,0.43877744,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291958704,0.44689177,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291959106,0.30228452,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291959407,0.44689177,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291959906,0.43877744,105170.0,105160.0,0.35906065]
["bitfinex-derivatives","BTCF0:USTF0",1749291962306,0.43877744,105170.0,105160.0,0.5036679]
["bitfinex-derivatives","BTCF0:USTF0",1749291964414,0.43877744,105170.0,105160.0,0.62175185]
["bitfinex-derivatives","BTCF0:USTF0",1749291965811,0.43877744,105170.0,105160.0,0.5036679]
["bitfinex-derivatives","BTCF0:USTF0",1749291966202,0.43877744,105170.0,105160.0,0.65080885]
["bitfinex-derivatives","BTCF0:USTF0",1749291972813,0.43877744,105170.0,105160.0,0.5062016]
["bitfinex-derivatives","BTCF0:USTF0",1749291975309,0.43877744,105170.0,105160.0,0.35906065]
["bitfinex-derivatives","BTCF0:USTF0",1749291978021,0.43877744,105170.0,105160.0,0.16897915]
["bitfinex-derivatives","BTCF0:USTF0",1749291978223,0.43877744,105170.0,105160.0,0.35906575]
["bitfinex-derivatives","BTCF0:USTF0",1749291978423,0.47167744,105170.0,105160.0,0.35906575]
["bitfinex-derivatives","BTCF0:USTF0",1749291978627,0.83247744,105170.0,105160.0,0.2843866]
["bitfinex-derivatives","BTCF0:USTF0",1749291978818,0.47167744,105170.0,105160.0,0.2843866]
["bitfinex-derivatives","BTCF0:USTF0",1749291979316,0.83247744,105170.0,105160.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1749291979515,0.97708469,105170.0,105160.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749291979831,1.44910544,105170.0,105160.0,0.11808667]
["bitfinex-derivatives","BTCF0:USTF0",1749291980126,1.47200544,105170.0,105160.0,0.11808667]
["bitfinex-derivatives","BTCF0:USTF0",1749291980318,0.1900866,105160.0,105150.0,0.39048701]
["bitfinex-derivatives","BTCF0:USTF0",1749291980522,0.8703011,105160.0,105150.0,0.37105818]
["bitfinex-derivatives","BTCF0:USTF0",1749291980722,1.08146991,105160.0,105150.0,0.37105818]
["bitfinex-derivatives","BTCF0:USTF0",1749291981227,1.08146991,105160.0,105150.0,0.40175818]
["bitfinex-derivatives","BTCF0:USTF0",1749291981929,1.08146991,105160.0,105150.0,0.40375818]
["bitfinex-derivatives","BTCF0:USTF0",1749291987826,1.08146991,105160.0,105150.0,0.25497151]
["bitfinex-derivatives","BTCF0:USTF0",1749291988329,1.08146991,105160.0,105150.0,0.37305818]
["bitfinex-derivatives","BTCF0:USTF0",1749291989129,1.08146991,105160.0,105150.0,0.40585818]
["bitfinex-derivatives","BTCF0:USTF0",1749291991433,1.08146991,105160.0,105150.0,0.28777151]
["bitfinex-derivatives","BTCF0:USTF0",1749291996237,1.11851211,105160.0,105150.0,0.28777151]
["bitfinex-derivatives","BTCF0:USTF0",1749291996534,1.08146991,105160.0,105150.0,0.28777151]
["bitfinex-derivatives","BTCF0:USTF0",1749291998928,1.08146991,105160.0,105150.0,0.06486681]
["bitfinex-derivatives","BTCF0:USTF0",1749291999129,1.11851581,105160.0,105150.0,0.25497141]
["bitfinex-derivatives","BTCF0:USTF0",1749292000136,1.08146991,105160.0,105150.0,0.37305808]
["bitfinex-derivatives","BTCF0:USTF0",1749292000635,0.79225541,105160.0,105150.0,0.37305808]
["bitfinex-derivatives","BTCF0:USTF0",1749292000833,1.08146991,105160.0,105150.0,0.40475808]
["bitfinex-derivatives","BTCF0:USTF0",1749292003735,1.08146991,105160.0,105150.0,0.21465348]
["bitfinex-derivatives","BTCF0:USTF0",1749292003933,1.08146991,105160.0,105150.0,0.40475808]
["bitfinex-derivatives","BTCF0:USTF0",1749292009037,0.30021541,105160.0,105150.0,0.79207866]
["bitfinex-derivatives","BTCF0:USTF0",1749292009232,0.11012881,105160.0,105150.0,1.15719745]
["bitfinex-derivatives","BTCF0:USTF0",1749292009440,0.11012881,105160.0,105150.0,0.89207866]
["bitfinex-derivatives","BTCF0:USTF0",1749292009441,0.20061531,105160.0,105150.0,0.89207866]
["bitfinex-derivatives","BTCF0:USTF0",1749292009641,0.20061531,105160.0,105150.0,1.532716]
["bitfinex-derivatives","BTCF0:USTF0",1749292009841,0.20041531,105160.0,105150.0,1.532716]
["bitfinex-derivatives","BTCF0:USTF0",1749292010045,0.20061531,105160.0,105150.0,1.532716]
["bitfinex-derivatives","BTCF0:USTF0",1749292012951,0.20061531,105160.0,105150.0,1.432716]
["bitfinex-derivatives","BTCF0:USTF0",1749292013150,0.20061531,105160.0,105150.0,1.58011077]
["bitfinex-derivatives","BTCF0:USTF0",1749292013548,0.20061531,105160.0,105150.0,1.5506189]
["bitfinex-derivatives","BTCF0:USTF0",1749292013944,0.20061531,105160.0,105150.0,1.34462156]
["bitfinex-derivatives","BTCF0:USTF0",1749292014351,0.20061531,105160.0,105150.0,1.44462156]
["bitfinex-derivatives","BTCF0:USTF0",1749292019549,0.20061531,105160.0,105150.0,1.34462156]
["bitfinex-derivatives","BTCF0:USTF0",1749292019959,0.34522256,105160.0,105150.0,1.34462156]
["bitfinex-derivatives","BTCF0:USTF0",1749292021058,0.20061531,105160.0,105150.0,1.34462156]
["bitfinex-derivatives","BTCF0:USTF0",1749292023361,0.20061531,105160.0,105150.0,1.22671866]
["bitfinex-derivatives","BTCF0:USTF0",1749292023563,0.20061531,105160.0,105150.0,1.37411343]
["bitfinex-derivatives","BTCF0:USTF0",1749292026565,0.20061531,105160.0,105150.0,1.01331343]
["bitfinex-derivatives","BTCF0:USTF0",1749292026756,0.20061531,105160.0,105150.0,1.37411343]
["bitfinex-derivatives","BTCF0:USTF0",1749292027966,0.34522256,105160.0,105150.0,1.37411343]
["bitfinex-derivatives","BTCF0:USTF0",1749292029463,0.48982981,105160.0,105150.0,0.79486618]
["bitfinex-derivatives","BTCF0:USTF0",1749292029767,0.48982981,105160.0,105150.0,0.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1749292029768,0.85062981,105160.0,105150.0,0.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1749292029966,0.91612981,105160.0,105150.0,0.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1749292030166,0.77152256,105160.0,105150.0,0.43406618]
["bitfinex-derivatives","BTCF0:USTF0",1749292030460,0.77152256,105160.0,105150.0,0.55194432]
["bitfinex-derivatives","BTCF0:USTF0",1749292030666,0.73922256,105160.0,105150.0,0.55194432]
["bitfinex-derivatives","BTCF0:USTF0",1749292030867,0.88382981,105160.0,105150.0,0.55194432]
["bitfinex-derivatives","BTCF0:USTF0",1749292031062,0.88382981,105160.0,105150.0,0.36183972]
["bitfinex-derivatives","BTCF0:USTF0",1749292031263,0.94752981,105160.0,105150.0,0.30998264]
["bitfinex-derivatives","BTCF0:USTF0",1749292031470,0.94752981,105160.0,105150.0,0.11987814]
["bitfinex-derivatives","BTCF0:USTF0",1749292031775,0.94752981,105160.0,105150.0,0.30998264]
["bitfinex-derivatives","BTCF0:USTF0",1749292037475,1.38200981,105160.0,105150.0,0.30998264]
["bitfinex-derivatives","BTCF0:USTF0",1749292040468,1.38180981,105160.0,105150.0,0.30998264]
["bitfinex-derivatives","BTCF0:USTF0",1749292042671,1.38180981,105160.0,105150.0,0.1921045]
["bitfinex-derivatives","BTCF0:USTF0",1749292045377,1.38180981,105160.0,105150.0,0.33949927]
["bitfinex-derivatives","BTCF0:USTF0",1749292048885,1.38180981,105160.0,105150.0,0.36969927]
["bitfinex-derivatives","BTCF0:USTF0",1749292051482,1.38180981,105160.0,105150.0,0.48770197]
["bitfinex-derivatives","BTCF0:USTF0",1749292051678,1.38180981,105160.0,105150.0,0.3403072]
["bitfinex-derivatives","BTCF0:USTF0",1749292053874,1.38180981,105160.0,105150.0,0.3711072]
["bitfinex-derivatives","BTCF0:USTF0",1749292057093,1.38180981,105160.0,105150.0,0.4024072]
["bitfinex-derivatives","BTCF0:USTF0",1749292064785,1.35040981,105160.0,105150.0,0.4024072]
["bitfinex-derivatives","BTCF0:USTF0",1749292065000,0.95730981,105160.0,105150.0,0.4024072]
["bitfinex-derivatives","BTCF0:USTF0",1749292065195,0.34502256,105160.0,105150.0,0.54701445]
["bitfinex-derivatives","BTCF0:USTF0",1749292065389,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292065589,0.20061531,105160.0,105150.0,0.90785046]
["bitfinex-derivatives","BTCF0:USTF0",1749292065787,0.34502256,105160.0,105150.0,0.90785046]
["bitfinex-derivatives","BTCF0:USTF0",1749292065991,0.34522256,105160.0,105150.0,0.90785046]
["bitfinex-derivatives","BTCF0:USTF0",1749292067495,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292068003,0.34522256,105160.0,105150.0,0.90783211]
["bitfinex-derivatives","BTCF0:USTF0",1749292068600,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292068804,0.34522256,105160.0,105150.0,0.93720652]
["bitfinex-derivatives","BTCF0:USTF0",1749292071501,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292072402,0.34502256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292072600,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292073904,0.34522256,105160.0,105150.0,0.6452045]
["bitfinex-derivatives","BTCF0:USTF0",1749292074205,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292076508,0.34522256,105160.0,105150.0,0.93720652]
["bitfinex-derivatives","BTCF0:USTF0",1749292076705,0.20061531,105160.0,105150.0,0.93720652]
["bitfinex-derivatives","BTCF0:USTF0",1749292077008,0.34522256,105160.0,105150.0,0.93720652]
["bitfinex-derivatives","BTCF0:USTF0",1749292077594,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292078409,0.20061531,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292078611,0.34522256,105160.0,105150.0,0.78981175]
["bitfinex-derivatives","BTCF0:USTF0",1749292081212,0.34522256,105160.0,105150.0,0.93720652]
["bitfinex-derivatives","BTCF0:USTF0",1749292081509,0.34522256,105160.0,105150.0,1.14320386]
["bitfinex-derivatives","BTCF0:USTF0",1749292083715,0.34522256,105160.0,105150.0,1.24320386]
["bitfinex-derivatives","BTCF0:USTF0",1749292084216,0.34522256,105160.0,105150.0,0.99580909]
["bitfinex-derivatives","BTCF0:USTF0",1749292084519,0.34522256,105160.0,105150.0,1.24328246]
["bitfinex-derivatives","BTCF0:USTF0",1749292084913,0.34522256,105160.0,105150.0,0.99580909]
["bitfinex-derivatives","BTCF0:USTF0",1749292085115,0.20061531,105160.0,105150.0,1.24328265]
["bitfinex-derivatives","BTCF0:USTF0",1749292085317,0.20041531,105160.0,105150.0,1.09580909]
["bitfinex-derivatives","BTCF0:USTF0",1749292085616,0.20061531,105160.0,105150.0,1.09580909]
["bitfinex-derivatives","BTCF0:USTF0",1749292087909,0.01052881,105160.0,105150.0,1.47277609]
["bitfinex-derivatives","BTCF0:USTF0",1749292088116,0.01052881,105160.0,105150.0,1.325331]
["bitfinex-derivatives","BTCF0:USTF0",1749292088406,0.01032881,105160.0,105150.0,1.53132834]
["bitfinex-derivatives","BTCF0:USTF0",1749292088606,0.01052881,105160.0,105150.0,1.325331]
["bitfinex-derivatives","BTCF0:USTF0",1749292088814,0.01052881,105160.0,105150.0,1.53159617]
["bitfinex-derivatives","BTCF0:USTF0",1749292089315,0.01032881,105160.0,105150.0,1.53155999]
["bitfinex-derivatives","BTCF0:USTF0",1749292089522,0.01052881,105160.0,105150.0,1.325331]
["bitfinex-derivatives","BTCF0:USTF0",1749292089922,0.00052653,105160.0,105150.0,1.325331]
["bitfinex-derivatives","BTCF0:USTF0",1749292090216,0.00052653,105160.0,105150.0,1.6226745]
["bitfinex-derivatives","BTCF0:USTF0",1749292091822,3e-08,105160.0,105150.0,2.11237946]
["bitfinex-derivatives","BTCF0:USTF0",1749292092019,0.00014314,105170.0,105160.0,0.1900863]
["bitfinex-derivatives","BTCF0:USTF0",1749292092226,0.32179612,105190.0,105180.0,0.1900502]
["bitfinex-derivatives","BTCF0:USTF0",1749292092425,0.32179612,105190.0,105180.0,1.85269446]
["bitfinex-derivatives","BTCF0:USTF0",1749292092618,0.4262785,105190.0,105180.0,1.91569446]
["bitfinex-derivatives","BTCF0:USTF0",1749292092819,0.3310611,105190.0,105180.0,1.935059]
["bitfinex-derivatives","BTCF0:USTF0",1749292093125,0.3312611,105190.0,105180.0,1.935059]
["bitfinex-derivatives","BTCF0:USTF0",1749292093629,0.1412284,105190.0,105180.0,1.935059]
["bitfinex-derivatives","BTCF0:USTF0",1749292093920,0.1410284,105190.0,105180.0,1.96447645]
["bitfinex-derivatives","BTCF0:USTF0",1749292094122,0.3312605,105190.0,105180.0,1.96447645]
["bitfinex-derivatives","BTCF0:USTF0",1749292094323,0.1412284,105190.0,105180.0,1.96447645]
["bitfinex-derivatives","BTCF0:USTF0",1749292094519,0.3312605,105190.0,105180.0,1.96447645]
["bitfinex-derivatives","BTCF0:USTF0",1749292094824,0.3312605,105190.0,105180.0,1.8198692]
["bitfinex-derivatives","BTCF0:USTF0",1749292095728,0.3312605,105190.0,105180.0,1.79890391]
["bitfinex-derivatives","BTCF0:USTF0",1749292095921,0.3312605,105190.0,105180.0,1.82849362]
["bitfinex-derivatives","BTCF0:USTF0",1749292096121,0.3312605,105190.0,105180.0,1.90433821]
["bitfinex-derivatives","BTCF0:USTF0",1749292096519,0.3312605,105190.0,105180.0,2.02180933]
["bitfinex-derivatives","BTCF0:USTF0",1749292096718,0.1412284,105190.0,105180.0,2.02180933]
["bitfinex-derivatives","BTCF0:USTF0",1749292097021,0.3312605,105190.0,105180.0,2.02180933]
["bitfinex-derivatives","BTCF0:USTF0",1749292097329,0.3310605,105190.0,105180.0,2.02180933]
["bitfinex-derivatives","BTCF0:USTF0",1749292097626,0.3312605,105190.0,105180.0,2.02180933]
["bitfinex-derivatives","BTCF0:USTF0",1749292097822,0.3312605,105190.0,105180.0,1.87472212]
["bitfinex-derivatives","BTCF0:USTF0",1749292098427,0.3312605,105190.0,105180.0,1.73011487]
["bitfinex-derivatives","BTCF0:USTF0",1749292098622,0.3312605,105190.0,105180.0,1.77472212]
["bitfinex-derivatives","BTCF0:USTF0",1749292099528,0.3312605,105190.0,105180.0,1.90802212]
["bitfinex-derivatives","BTCF0:USTF0",1749292100426,0.3312605,105190.0,105180.0,2.00802212]
["bitfinex-derivatives","BTCF0:USTF0",1749292101931,0.3312605,105190.0,105180.0,1.90802212]
["bitfinex-derivatives","BTCF0:USTF0",1749292102829,0.3312605,105190.0,105180.0,1.22003045]
["bitfinex-derivatives","BTCF0:USTF0",1749292103046,0.50696775,105190.0,105180.0,0.81680913]
["bitfinex-derivatives","BTCF0:USTF0",1749292103334,0.50696775,105190.0,105170.0,0.41621426]
["bitfinex-derivatives","BTCF0:USTF0",1749292103335,0.1900502,105180.0,105170.0,0.41621426]
["bitfinex-derivatives","BTCF0:USTF0",1749292103533,0.43025745,105180.0,105170.0,0.63341869]
["bitfinex-derivatives","BTCF0:USTF0",1749292103734,0.5371622,105180.0,105170.0,0.63341869]
["bitfinex-derivatives","BTCF0:USTF0",1749292103940,0.39255495,105180.0,105170.0,0.99421869]
["bitfinex-derivatives","BTCF0:USTF0",1749292104234,0.35945495,105180.0,105170.0,1.12024828]
["bitfinex-derivatives","BTCF0:USTF0",1749292104430,0.35945495,105180.0,105170.0,1.15024828]
["bitfinex-derivatives","BTCF0:USTF0",1749292104630,0.32805495,105180.0,105170.0,1.18254828]
["bitfinex-derivatives","BTCF0:USTF0",1749292105231,0.32805495,105180.0,105170.0,1.25840107]
["bitfinex-derivatives","BTCF0:USTF0",1749292105439,0.5040622,105180.0,105170.0,1.1875426]
["bitfinex-derivatives","BTCF0:USTF0",1749292105930,0.35945495,105180.0,105170.0,1.2191426]
["bitfinex-derivatives","BTCF0:USTF0",1749292106135,0.10710475,105180.0,105170.0,1.2512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292106328,0.10710475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292106933,0.10690475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292107133,0.10710475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292107331,0.10690475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292107536,0.10710475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292107836,0.10690475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292108039,0.10710475,105180.0,105170.0,1.3512426]
["bitfinex-derivatives","BTCF0:USTF0",1749292108922,0.10710475,105180.0,105170.0,1.35975243]
["bitfinex-derivatives","BTCF0:USTF0",1749292111339,0.10710475,105180.0,105170.0,1.45975243]
["bitfinex-derivatives","BTCF0:USTF0",1749292113235,0.29715495,105180.0,105170.0,1.45975243]
["bitfinex-derivatives","BTCF0:USTF0",1749292113445,0.10710475,105180.0,105170.0,1.45975243]
["bitfinex-derivatives","BTCF0:USTF0",1749292113735,0.29715495,105180.0,105170.0,1.45975243]
["bitfinex-derivatives","BTCF0:USTF0",1749292113940,0.29715495,105180.0,105170.0,1.99435243]
["bitfinex-derivatives","BTCF0:USTF0",1749292114641,0.29715495,105180.0,105170.0,1.90958131]
["bitfinex-derivatives","BTCF0:USTF0",1749292115241,0.30124658,105180.0,105170.0,1.90958131]
["bitfinex-derivatives","BTCF0:USTF0",1749292115641,0.30124658,105180.0,105170.0,1.27498131]
["bitfinex-derivatives","BTCF0:USTF0",1749292115844,0.44585383,105180.0,105170.0,1.28775713]
["bitfinex-derivatives","BTCF0:USTF0",1749292116142,0.54215383,105180.0,105170.0,1.82235713]
["bitfinex-derivatives","BTCF0:USTF0",1749292116542,0.54215383,105180.0,105170.0,1.88485713]
["bitfinex-derivatives","BTCF0:USTF0",1749292117141,0.39754658,105180.0,105170.0,1.76716557]
["bitfinex-derivatives","BTCF0:USTF0",1749292117443,0.39754658,105180.0,105170.0,1.77595486]
["bitfinex-derivatives","BTCF0:USTF0",1749292117645,0.33344658,105180.0,105170.0,1.87595486]
["bitfinex-derivatives","BTCF0:USTF0",1749292117845,0.33344658,105180.0,105170.0,1.90785486]
["bitfinex-derivatives","BTCF0:USTF0",1749292118443,0.33344658,105180.0,105170.0,2.05494207]
["bitfinex-derivatives","BTCF0:USTF0",1749292119140,0.33344658,105180.0,105170.0,1.95494207]
["bitfinex-derivatives","BTCF0:USTF0",1749292119341,0.32935495,105180.0,105170.0,1.86227399]
["bitfinex-derivatives","BTCF0:USTF0",1749292119540,0.36235495,105180.0,105170.0,1.86227399]
["bitfinex-derivatives","BTCF0:USTF0",1749292119743,0.36235495,105180.0,105170.0,1.65634207]
["bitfinex-derivatives","BTCF0:USTF0",1749292120444,0.36644658,105180.0,105170.0,1.65634207]
["bitfinex-derivatives","BTCF0:USTF0",1749292120940,0.36644658,105180.0,105170.0,1.75634207]
["bitfinex-derivatives","BTCF0:USTF0",1749292121341,0.36644658,105180.0,105170.0,1.64755278]
["bitfinex-derivatives","BTCF0:USTF0",1749292121545,0.39734658,105180.0,105170.0,1.50295144]
["bitfinex-derivatives","BTCF0:USTF0",1749292121748,0.39734658,105180.0,105170.0,0.96835144]
["bitfinex-derivatives","BTCF0:USTF0",1749292121948,0.39734658,105180.0,105170.0,1.47105144]
["bitfinex-derivatives","BTCF0:USTF0",1749292127556,0.39325495,105180.0,105170.0,1.47105144]
["bitfinex-derivatives","BTCF0:USTF0",1749292128558,0.39734658,105180.0,105170.0,1.50375144]
["bitfinex-derivatives","BTCF0:USTF0",1749292128758,0.39734658,105180.0,105170.0,1.06975144]
["bitfinex-derivatives","BTCF0:USTF0",1749292128959,0.39734658,105180.0,105170.0,1.50371144]
["bitfinex-derivatives","BTCF0:USTF0",1749292129148,0.39734658,105180.0,105170.0,0.96915144]
["bitfinex-derivatives","BTCF0:USTF0",1749292129350,0.39734658,105180.0,105170.0,0.93988953]
["bitfinex-derivatives","BTCF0:USTF0",1749292129659,0.39734658,105180.0,105170.0,1.37384953]
["bitfinex-derivatives","BTCF0:USTF0",1749292131359,0.33344658,105180.0,105170.0,1.08449087]
["bitfinex-derivatives","BTCF0:USTF0",1749292131758,0.33344658,105180.0,105170.0,1.18449087]
["bitfinex-derivatives","BTCF0:USTF0",1749292132262,0.33344658,105180.0,105170.0,1.08449087]
["bitfinex-derivatives","BTCF0:USTF0",1749292132463,0.30124658,105180.0,105170.0,1.18449087]
["bitfinex-derivatives","BTCF0:USTF0",1749292133261,0.11119638,105180.0,105170.0,1.18449087]
["bitfinex-derivatives","BTCF0:USTF0",1749292133655,0.10710475,105180.0,105170.0,1.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1749292133849,0.10690475,105180.0,105170.0,1.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1749292134055,0.10710475,105180.0,105170.0,1.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1749292134955,0.10690475,105180.0,105170.0,1.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1749292135156,0.10710475,105180.0,105170.0,1.18454808]
["bitfinex-derivatives","BTCF0:USTF0",1749292137051,0.10710475,105180.0,105170.0,1.06666557]
["bitfinex-derivatives","BTCF0:USTF0",1749292137259,0.10710475,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292137856,0.29715495,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292138066,0.29715495,105180.0,105170.0,0.96665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292138463,0.10710475,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292138763,0.30124658,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292140558,0.30124658,105180.0,105170.0,0.92206423]
["bitfinex-derivatives","BTCF0:USTF0",1749292140765,0.30124658,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292141871,0.30124658,105180.0,105170.0,0.92206423]
["bitfinex-derivatives","BTCF0:USTF0",1749292142061,0.30124658,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292143266,0.11119638,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292143470,0.11119638,105180.0,105170.0,1.21373892]
["bitfinex-derivatives","BTCF0:USTF0",1749292143871,0.30124658,105180.0,105170.0,1.21373892]
["bitfinex-derivatives","BTCF0:USTF0",1749292144073,0.11119638,105180.0,105170.0,1.21373892]
["bitfinex-derivatives","BTCF0:USTF0",1749292145473,0.30124658,105180.0,105170.0,1.06665171]
["bitfinex-derivatives","BTCF0:USTF0",1749292145774,0.30124658,105180.0,105170.0,1.27258363]
["bitfinex-derivatives","BTCF0:USTF0",1749292146173,0.11119638,105180.0,105170.0,1.27258363]
["bitfinex-derivatives","BTCF0:USTF0",1749292146669,0.44583406,105180.0,105170.0,1.12799615]
["bitfinex-derivatives","BTCF0:USTF0",1749292146873,0.44583406,105180.0,105170.0,1.70706363]
["bitfinex-derivatives","BTCF0:USTF0",1749292147077,0.44583406,105180.0,105170.0,1.80706363]
["bitfinex-derivatives","BTCF0:USTF0",1749292147474,0.25578386,105180.0,105170.0,1.80706363]
["bitfinex-derivatives","BTCF0:USTF0",1749292147973,0.11119638,105180.0,105170.0,1.80706363]
["bitfinex-derivatives","BTCF0:USTF0",1749292149675,0.11119638,105180.0,105170.0,1.60113171]
["bitfinex-derivatives","BTCF0:USTF0",1749292150369,0.11119638,105180.0,105170.0,1.74853307]
["bitfinex-derivatives","BTCF0:USTF0",1749292150963,0.11119638,105180.0,105170.0,1.50113171]
["bitfinex-derivatives","BTCF0:USTF0",1749292151270,0.11119638,105180.0,105170.0,1.70706363]
["bitfinex-derivatives","BTCF0:USTF0",1749292151574,0.11119638,105180.0,105170.0,1.80706363]
["bitfinex-derivatives","BTCF0:USTF0",1749292155176,0.44583406,105180.0,105170.0,0.93998898]
["bitfinex-derivatives","BTCF0:USTF0",1749292155472,0.47673406,105180.0,105170.0,1.51845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292155674,0.47673406,105180.0,105170.0,1.08457646]
["bitfinex-derivatives","BTCF0:USTF0",1749292155875,0.47673406,105180.0,105170.0,1.41845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292157580,0.47673406,105180.0,105170.0,1.51845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292160185,0.28668386,105180.0,105170.0,1.51845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292160881,0.28668386,105180.0,105170.0,1.41845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292161485,0.51431625,105180.0,105170.0,1.41845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292161778,0.32426605,105180.0,105170.0,1.41845646]
["bitfinex-derivatives","BTCF0:USTF0",1749292161978,0.51431625,105180.0,105170.0,0.74478898]
["bitfinex-derivatives","BTCF0:USTF0",1749292162179,0.38756605,105180.0,105170.0,1.32325646]
["bitfinex-derivatives","BTCF0:USTF0",1749292162767,0.38756605,105180.0,105170.0,1.42325646]
["bitfinex-derivatives","BTCF0:USTF0",1749292162978,0.38756605,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292163180,0.57761625,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292163581,0.38756605,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292163782,0.57761625,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292163978,0.54003406,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292164184,0.54003406,105180.0,105170.0,1.30926898]
["bitfinex-derivatives","BTCF0:USTF0",1749292164385,0.54003406,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292165378,0.53983406,105180.0,105170.0,1.45385646]
["bitfinex-derivatives","BTCF0:USTF0",1749292166181,0.53983406,105180.0,105170.0,1.01997646]
["bitfinex-derivatives","BTCF0:USTF0",1749292166381,0.53983406,105180.0,105170.0,1.48551646]
["bitfinex-derivatives","BTCF0:USTF0",1749292167180,0.53983406,105180.0,105170.0,1.38551646]
["bitfinex-derivatives","BTCF0:USTF0",1749292168181,0.47653406,105180.0,105170.0,1.38551646]
["bitfinex-derivatives","BTCF0:USTF0",1749292168384,0.33194658,105180.0,105170.0,1.41671646]
["bitfinex-derivatives","BTCF0:USTF0",1749292168581,0.47653406,105180.0,105170.0,1.41671646]
["bitfinex-derivatives","BTCF0:USTF0",1749292169680,0.47653406,105180.0,105170.0,1.44619765]
["bitfinex-derivatives","BTCF0:USTF0",1749292171687,0.44563406,105180.0,105170.0,1.44619765]
["bitfinex-derivatives","BTCF0:USTF0",1749292173884,0.30104658,105180.0,105170.0,1.44619765]
["bitfinex-derivatives","BTCF0:USTF0",1749292174089,0.44563406,105180.0,105170.0,1.44619765]
["bitfinex-derivatives","BTCF0:USTF0",1749292177390,0.44563406,105180.0,105170.0,1.56412644]
["bitfinex-derivatives","BTCF0:USTF0",1749292177592,0.44563406,105180.0,105170.0,1.4167205]
["bitfinex-derivatives","BTCF0:USTF0",1749292183198,0.25558386,105180.0,105170.0,1.4167205]
["bitfinex-derivatives","BTCF0:USTF0",1749292183494,0.44563406,105180.0,105170.0,1.5167205]
["bitfinex-derivatives","BTCF0:USTF0",1749292183895,0.44563406,105180.0,105170.0,1.39879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292184094,0.44563406,105180.0,105170.0,1.51674732]
["bitfinex-derivatives","BTCF0:USTF0",1749292184496,0.44563406,105180.0,105170.0,1.39879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292184794,0.44563406,105180.0,105170.0,1.54619765]
["bitfinex-derivatives","BTCF0:USTF0",1749292185195,0.44563406,105180.0,105170.0,1.18539765]
["bitfinex-derivatives","BTCF0:USTF0",1749292185394,0.44563406,105180.0,105170.0,1.54619765]
["bitfinex-derivatives","BTCF0:USTF0",1749292186390,0.44563406,105180.0,105170.0,1.75212957]
["bitfinex-derivatives","BTCF0:USTF0",1749292187393,0.44563406,105180.0,105170.0,1.65212957]
["bitfinex-derivatives","BTCF0:USTF0",1749292188599,0.30104658,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292188894,0.44563406,105180.0,105170.0,1.75218667]
["bitfinex-derivatives","BTCF0:USTF0",1749292189400,0.44563406,105180.0,105170.0,1.77015702]
["bitfinex-derivatives","BTCF0:USTF0",1749292189590,0.44563406,105180.0,105170.0,1.41676206]
["bitfinex-derivatives","BTCF0:USTF0",1749292191693,0.44563406,105180.0,105170.0,1.51676206]
["bitfinex-derivatives","BTCF0:USTF0",1749292193598,0.44563406,105180.0,105170.0,1.41676206]
["bitfinex-derivatives","BTCF0:USTF0",1749292194798,0.44563406,105180.0,105170.0,1.05596206]
["bitfinex-derivatives","BTCF0:USTF0",1749292195001,0.11099638,105180.0,105170.0,1.41676206]
["bitfinex-derivatives","BTCF0:USTF0",1749292195195,0.11099638,105180.0,105170.0,1.39879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292195590,0.10690475,105180.0,105170.0,1.39879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292195797,0.29715495,105180.0,105170.0,1.29879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292195992,0.29715495,105180.0,105170.0,1.39879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292196700,0.30124658,105180.0,105170.0,1.39879171]
["bitfinex-derivatives","BTCF0:USTF0",1749292197199,0.30124658,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292197499,0.29715495,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292197703,0.29715495,105180.0,105170.0,1.46013615]
["bitfinex-derivatives","BTCF0:USTF0",1749292197892,0.29715495,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292198493,0.30124658,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292198695,0.30124658,105180.0,105170.0,1.46013615]
["bitfinex-derivatives","BTCF0:USTF0",1749292198899,0.30124658,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292200402,0.11119638,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292202290,0.11099638,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292202486,0.11119638,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292202700,0.10710475,105180.0,105170.0,1.60472363]
["bitfinex-derivatives","BTCF0:USTF0",1749292205400,0.10710475,105180.0,105170.0,1.7520885]
["bitfinex-derivatives","BTCF0:USTF0",1749292205603,0.10710475,105180.0,105170.0,1.54615658]
["bitfinex-derivatives","BTCF0:USTF0",1749292210209,0.10710475,105180.0,105170.0,1.90679658]
["bitfinex-derivatives","BTCF0:USTF0",1749292214402,0.10710475,105180.0,105170.0,1.92583781]
["bitfinex-derivatives","BTCF0:USTF0",1749292216110,0.10710475,105180.0,105170.0,1.34479294]
["bitfinex-derivatives","BTCF0:USTF0",1749292216309,0.44174243,105180.0,105170.0,2.08484486]
["bitfinex-derivatives","BTCF0:USTF0",1749292216510,0.44174243,105180.0,105170.0,1.55072486]
["bitfinex-derivatives","BTCF0:USTF0",1749292216711,0.44174243,105180.0,105170.0,2.23220769]
["bitfinex-derivatives","BTCF0:USTF0",1749292216911,0.25169223,105180.0,105170.0,2.02627577]
["bitfinex-derivatives","BTCF0:USTF0",1749292217418,0.10710475,105180.0,105170.0,2.02627577]
["bitfinex-derivatives","BTCF0:USTF0",1749292217604,0.10710475,105180.0,105170.0,2.17086325]
["bitfinex-derivatives","BTCF0:USTF0",1749292217910,0.10690475,105180.0,105170.0,2.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1749292218112,0.10690475,105180.0,105170.0,2.32487577]
["bitfinex-derivatives","BTCF0:USTF0",1749292218310,0.10690475,105180.0,105170.0,2.38344486]
["bitfinex-derivatives","BTCF0:USTF0",1749292218711,0.10710475,105180.0,105170.0,2.38344486]
["bitfinex-derivatives","BTCF0:USTF0",1749292219111,0.10710475,105180.0,105170.0,2.17751294]
["bitfinex-derivatives","BTCF0:USTF0",1749292219512,0.10710475,105180.0,105170.0,1.87891294]
["bitfinex-derivatives","BTCF0:USTF0",1749292221009,0.10710475,105180.0,105170.0,2.02620026]
["bitfinex-derivatives","BTCF0:USTF0",1749292222612,0.10710475,105180.0,105170.0,1.87891294]
["bitfinex-derivatives","BTCF0:USTF0",1749292223005,0.10710475,105180.0,105170.0,1.15731294]
["bitfinex-derivatives","BTCF0:USTF0",1749292223206,0.10710475,105180.0,105170.0,1.87891294]
["bitfinex-derivatives","BTCF0:USTF0",1749292225407,0.10710475,105180.0,105170.0,2.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1749292226416,0.10710475,105180.0,105170.0,1.30190042]
["bitfinex-derivatives","BTCF0:USTF0",1749292226616,0.10710475,105180.0,105170.0,2.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1749292227517,0.10710475,105180.0,105170.0,2.22943234]
["bitfinex-derivatives","BTCF0:USTF0",1749292229413,0.10690475,105180.0,105170.0,2.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1749292229617,0.10710475,105180.0,105170.0,2.02350042]
["bitfinex-derivatives","BTCF0:USTF0",1749292229910,0.10690475,105180.0,105170.0,2.22973042]
["bitfinex-derivatives","BTCF0:USTF0",1749292230713,0.10710475,105180.0,105170.0,2.22973042]
["bitfinex-derivatives","BTCF0:USTF0",1749292231917,0.10710475,105180.0,105170.0,2.52833042]
["bitfinex-derivatives","BTCF0:USTF0",1749292232217,0.11119638,105180.0,105170.0,2.52833042]
["bitfinex-derivatives","BTCF0:USTF0",1749292233122,0.10710475,105180.0,105170.0,2.52833042]
["bitfinex-derivatives","BTCF0:USTF0",1749292235918,0.10710475,105180.0,105170.0,2.32210042]
["bitfinex-derivatives","BTCF0:USTF0",1749292236226,0.10710475,105180.0,105170.0,2.61944392]
["bitfinex-derivatives","BTCF0:USTF0",1749292236520,0.10690475,105180.0,105170.0,2.61944392]
["bitfinex-derivatives","BTCF0:USTF0",1749292236721,0.10710475,105180.0,105170.0,2.71452354]
["bitfinex-derivatives","BTCF0:USTF0",1749292236923,0.10690475,105180.0,105170.0,2.71452354]
["bitfinex-derivatives","BTCF0:USTF0",1749292237123,0.10710475,105180.0,105170.0,2.71452354]
["bitfinex-derivatives","BTCF0:USTF0",1749292238022,0.12375475,105180.0,105170.0,2.71452354]
["bitfinex-derivatives","BTCF0:USTF0",1749292240126,0.12375475,105180.0,105170.0,2.56993606]
["bitfinex-derivatives","BTCF0:USTF0",1749292240321,0.12375475,105180.0,105170.0,2.27259256]
["bitfinex-derivatives","BTCF0:USTF0",1749292241024,0.12375475,105180.0,105170.0,2.56993606]
["bitfinex-derivatives","BTCF0:USTF0",1749292241225,0.12375475,105180.0,105170.0,2.71452354]
["bitfinex-derivatives","BTCF0:USTF0",1749292241425,0.12375475,105180.0,105170.0,2.28084354]
["bitfinex-derivatives","BTCF0:USTF0",1749292241626,0.12375475,105180.0,105170.0,2.41702004]
["bitfinex-derivatives","BTCF0:USTF0",1749292244425,0.12375475,105180.0,105170.0,1.83891256]
["bitfinex-derivatives","BTCF0:USTF0",1749292244631,0.31380495,105180.0,105170.0,2.38350176]
["bitfinex-derivatives","BTCF0:USTF0",1749292244933,0.12375475,105180.0,105170.0,2.38350176]
["bitfinex-derivatives","BTCF0:USTF0",1749292245230,0.15605475,105180.0,105170.0,2.38350176]
["bitfinex-derivatives","BTCF0:USTF0",1749292246321,0.35019658,105180.0,105170.0,1.70499428]
["bitfinex-derivatives","BTCF0:USTF0",1749292246533,0.16014638,105180.0,105170.0,2.49954343]
["bitfinex-derivatives","BTCF0:USTF0",1749292246828,0.41199658,105180.0,105170.0,2.23105461]
["bitfinex-derivatives","BTCF0:USTF0",1749292247316,0.22194638,105180.0,105170.0,2.23105461]
["bitfinex-derivatives","BTCF0:USTF0",1749292247519,0.22194638,105180.0,105170.0,2.28992176]
["bitfinex-derivatives","BTCF0:USTF0",1749292248328,0.21785475,105180.0,105170.0,2.28992176]
["bitfinex-derivatives","BTCF0:USTF0",1749292249228,0.22194638,105180.0,105170.0,2.28992176]
["bitfinex-derivatives","BTCF0:USTF0",1749292251832,0.41199658,105180.0,105170.0,1.61149428]
["bitfinex-derivatives","BTCF0:USTF0",1749292252022,0.55658406,105180.0,105170.0,2.13107253]
["bitfinex-derivatives","BTCF0:USTF0",1749292252223,0.55658406,105180.0,105170.0,1.69763253]
["bitfinex-derivatives","BTCF0:USTF0",1749292252427,0.55658406,105180.0,105170.0,1.77027253]
["bitfinex-derivatives","BTCF0:USTF0",1749292254728,0.55658406,105180.0,105170.0,1.97646135]
["bitfinex-derivatives","BTCF0:USTF0",1749292255030,0.55658406,105180.0,105170.0,1.44266135]
["bitfinex-derivatives","BTCF0:USTF0",1749292255232,0.55658406,105180.0,105170.0,1.97646135]
["bitfinex-derivatives","BTCF0:USTF0",1749292255529,0.55658406,105180.0,105170.0,1.47167253]
["bitfinex-derivatives","BTCF0:USTF0",1749292257026,0.55658406,105180.0,105170.0,1.37131253]
["bitfinex-derivatives","BTCF0:USTF0",1749292257325,0.55658406,105180.0,105170.0,0.93787253]
["bitfinex-derivatives","BTCF0:USTF0",1749292257529,0.55658406,105180.0,105170.0,1.37131253]
["bitfinex-derivatives","BTCF0:USTF0",1749292258331,0.70117154,105180.0,105170.0,0.79328505]
["bitfinex-derivatives","BTCF0:USTF0",1749292258636,0.70117154,105180.0,105170.0,0.40293559]
["bitfinex-derivatives","BTCF0:USTF0",1749292259330,0.89133154,105180.0,105170.0,0.38389436]
["bitfinex-derivatives","BTCF0:USTF0",1749292259523,0.70117154,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292260121,0.68452154,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292260326,0.68452154,105180.0,105170.0,0.38389436]
["bitfinex-derivatives","BTCF0:USTF0",1749292260533,0.68452154,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292260534,0.69200154,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292260830,0.70865154,105180.0,105170.0,0.41065161]
["bitfinex-derivatives","BTCF0:USTF0",1749292262041,0.56406406,105180.0,105170.0,0.41065161]
["bitfinex-derivatives","BTCF0:USTF0",1749292262430,0.56406406,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292263234,0.56406406,105180.0,105170.0,0.41065161]
["bitfinex-derivatives","BTCF0:USTF0",1749292263640,0.55997243,105180.0,105170.0,0.41065161]
["bitfinex-derivatives","BTCF0:USTF0",1749292265029,0.55997243,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292265229,0.55997243,105180.0,105170.0,0.41065161]
["bitfinex-derivatives","BTCF0:USTF0",1749292265935,0.55997243,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292266637,0.56406406,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292268136,0.56386406,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292268531,0.55977243,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292269635,0.56386406,105180.0,105170.0,0.26606413]
["bitfinex-derivatives","BTCF0:USTF0",1749292270638,0.56386406,105180.0,105170.0,0.38389436]
["bitfinex-derivatives","BTCF0:USTF0",1749292270837,0.56386406,105180.0,105170.0,0.41609436]
["bitfinex-derivatives","BTCF0:USTF0",1749292273238,0.70845154,105180.0,105170.0,0.41609436]
["bitfinex-derivatives","BTCF0:USTF0",1749292274834,1.06925154,105180.0,105170.0,0.11797337]
["bitfinex-derivatives","BTCF0:USTF0",1749292275039,0.1900863,105160.0,105150.0,0.97083639]
["bitfinex-derivatives","BTCF0:USTF0",1749292275243,0.84006126,105160.0,105150.0,0.69086447]
["bitfinex-derivatives","BTCF0:USTF0",1749292275432,1.00389476,105160.0,105150.0,0.01847565]
["bitfinex-derivatives","BTCF0:USTF0",1749292275630,1.03569476,105160.0,105150.0,0.20858005]
["bitfinex-derivatives","BTCF0:USTF0",1749292276033,1.05235476,105160.0,105150.0,0.20858005]
["bitfinex-derivatives","BTCF0:USTF0",1749292276229,0.7631798,105160.0,105150.0,0.21058005]
["bitfinex-derivatives","BTCF0:USTF0",1749292276432,1.05235476,105160.0,105150.0,0.21058005]
["bitfinex-derivatives","BTCF0:USTF0",1749292277238,0.90786686,105160.0,105150.0,0.21058005]
["bitfinex-derivatives","BTCF0:USTF0",1749292280436,0.90786686,105160.0,105150.0,0.02047565]
["bitfinex-derivatives","BTCF0:USTF0",1749292280941,0.91195849,105160.0,105150.0,0.21058015]
["bitfinex-derivatives","BTCF0:USTF0",1749292282243,1.34539849,105160.0,105150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749292283238,0.1901044,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292283442,0.75889146,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292283643,0.86593685,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292284041,0.96625685,105150.0,105140.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292284236,0.96625685,105150.0,105140.0,0.19026564]
["bitfinex-derivatives","BTCF0:USTF0",1749292284444,0.1901225,105140.0,105130.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1749292284643,0.78760956,105140.0,105130.0,0.1901298]
["bitfinex-derivatives","BTCF0:USTF0",1749292284946,0.1901406,105130.0,105120.0,1.02766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292285139,0.1901406,105130.0,105120.0,1.12766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292285339,0.29384809,105130.0,105120.0,1.12766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292286038,0.28984809,105130.0,105120.0,1.12766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292286439,0.28684809,105130.0,105120.0,1.12766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292286945,0.28684809,105130.0,105120.0,1.13766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292287446,0.28684809,105130.0,105120.0,1.49846666]
["bitfinex-derivatives","BTCF0:USTF0",1749292287646,0.28684809,105130.0,105120.0,1.59846666]
["bitfinex-derivatives","BTCF0:USTF0",1749292287850,0.28684809,105130.0,105120.0,1.23766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292288344,0.28684809,105130.0,105120.0,1.11991398]
["bitfinex-derivatives","BTCF0:USTF0",1749292288738,0.28684809,105130.0,105120.0,1.01991398]
["bitfinex-derivatives","BTCF0:USTF0",1749292288935,0.28684809,105130.0,105120.0,1.13766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292289148,0.28684809,105130.0,105120.0,1.23766666]
["bitfinex-derivatives","BTCF0:USTF0",1749292289343,0.28684809,105130.0,105120.0,1.11991398]
["bitfinex-derivatives","BTCF0:USTF0",1749292290040,0.28684809,105130.0,105120.0,1.38071398]
["bitfinex-derivatives","BTCF0:USTF0",1749292290246,0.28684809,105130.0,105120.0,1.48071398]
["bitfinex-derivatives","BTCF0:USTF0",1749292291139,0.28684809,105130.0,105120.0,1.38071398]
["bitfinex-derivatives","BTCF0:USTF0",1749292291447,0.28684809,105130.0,105120.0,1.48071398]
["bitfinex-derivatives","BTCF0:USTF0",1749292291947,0.28684809,105130.0,105120.0,1.38071398]
["bitfinex-derivatives","BTCF0:USTF0",1749292292147,0.28684809,105130.0,105120.0,0.91991398]
["bitfinex-derivatives","BTCF0:USTF0",1749292292447,0.28684809,105130.0,105120.0,1.11991398]
["bitfinex-derivatives","BTCF0:USTF0",1749292292747,0.28684809,105130.0,105120.0,1.01991398]
["bitfinex-derivatives","BTCF0:USTF0",1749292293148,0.28684809,105130.0,105120.0,1.01995398]
["bitfinex-derivatives","BTCF0:USTF0",1749292293448,0.28684809,105130.0,105120.0,0.91995398]
["bitfinex-derivatives","BTCF0:USTF0",1749292293947,0.28684809,105130.0,105120.0,1.01995398]
["bitfinex-derivatives","BTCF0:USTF0",1749292294145,0.79233515,105130.0,105120.0,0.31574344]
["bitfinex-derivatives","BTCF0:USTF0",1749292294344,0.79233515,105130.0,105120.0,0.31575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292295846,0.79333515,105130.0,105120.0,0.31075804]
["bitfinex-derivatives","BTCF0:USTF0",1749292296047,0.79742678,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292296248,0.80741345,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292299250,0.80747034,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292300551,0.81500034,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292300752,0.83166034,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292302056,0.93194034,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292308961,0.96294034,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292309259,1.02604034,105130.0,105120.0,0.30575804]
["bitfinex-derivatives","BTCF0:USTF0",1749292309461,1.02604034,105130.0,105120.0,0.27355804]
["bitfinex-derivatives","BTCF0:USTF0",1749292313059,0.88129639,105130.0,105120.0,0.27355804]
["bitfinex-derivatives","BTCF0:USTF0",1749292313261,1.02194871,105130.0,105120.0,0.27355804]
["bitfinex-derivatives","BTCF0:USTF0",1749292314264,1.02604034,105130.0,105120.0,0.27355804]
["bitfinex-derivatives","BTCF0:USTF0",1749292314462,0.66524034,105130.0,105120.0,0.27355804]
["bitfinex-derivatives","BTCF0:USTF0",1749292314663,1.02604034,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292315562,0.88129639,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292315755,1.02604034,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292316361,1.02194871,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292317467,0.66114871,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292317661,1.02194871,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292319466,0.66524034,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292319666,1.02604034,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292319966,0.99554034,105130.0,105120.0,0.39131072]
["bitfinex-derivatives","BTCF0:USTF0",1749292320163,0.96294034,105130.0,105120.0,0.42251072]
["bitfinex-derivatives","BTCF0:USTF0",1749292320466,0.95884871,105130.0,105120.0,0.42251072]
["bitfinex-derivatives","BTCF0:USTF0",1749292320662,0.31303809,105130.0,105120.0,0.92805467]
["bitfinex-derivatives","BTCF0:USTF0",1749292320854,0.31323809,105130.0,105120.0,0.59688158]
["bitfinex-derivatives","BTCF0:USTF0",1749292321167,0.31323809,105130.0,105120.0,0.95768158]
["bitfinex-derivatives","BTCF0:USTF0",1749292321367,0.31712972,105130.0,105120.0,0.95768158]
["bitfinex-derivatives","BTCF0:USTF0",1749292321570,0.31732972,105130.0,105120.0,0.95768158]
["bitfinex-derivatives","BTCF0:USTF0",1749292322470,0.31323809,105130.0,105120.0,0.95768158]
["bitfinex-derivatives","BTCF0:USTF0",1749292323372,0.31732972,105130.0,105120.0,0.95768158]
["bitfinex-derivatives","BTCF0:USTF0",1749292324870,0.46207367,105130.0,105120.0,0.95768158]
["bitfinex-derivatives","BTCF0:USTF0",1749292328872,0.82287367,105130.0,105120.0,1.14844174]
["bitfinex-derivatives","BTCF0:USTF0",1749292329063,0.82287367,105130.0,105120.0,1.00106215]
["bitfinex-derivatives","BTCF0:USTF0",1749292329259,0.82287367,105130.0,105120.0,0.8563182]
["bitfinex-derivatives","BTCF0:USTF0",1749292329464,0.81878204,105130.0,105120.0,0.8563182]
["bitfinex-derivatives","BTCF0:USTF0",1749292330474,0.82287367,105130.0,105120.0,0.8563182]
["bitfinex-derivatives","BTCF0:USTF0",1749292333077,0.46207367,105130.0,105120.0,0.8563182]
["bitfinex-derivatives","BTCF0:USTF0",1749292333272,0.82287367,105130.0,105120.0,0.8563182]
["bitfinex-derivatives","BTCF0:USTF0",1749292334472,0.82287367,105130.0,105120.0,0.4228782]
["bitfinex-derivatives","BTCF0:USTF0",1749292334879,0.85507367,105130.0,105120.0,0.4228782]
["bitfinex-derivatives","BTCF0:USTF0",1749292337284,0.85507367,105130.0,105120.0,0.4228775]
["bitfinex-derivatives","BTCF0:USTF0",1749292337481,0.85507367,105130.0,105120.0,0.15032016]
["bitfinex-derivatives","BTCF0:USTF0",1749292337679,0.99981762,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292337983,0.91877367,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292338684,0.92033849,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292339678,0.92033849,105130.0,105120.0,0.30827806]
["bitfinex-derivatives","BTCF0:USTF0",1749292342685,0.91624686,105130.0,105120.0,0.30827806]
["bitfinex-derivatives","BTCF0:USTF0",1749292343184,1.06099081,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292343386,0.91624686,105130.0,105120.0,0.30827806]
["bitfinex-derivatives","BTCF0:USTF0",1749292343584,0.91624686,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292343780,1.10257733,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292343986,1.06508244,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292344692,0.92033849,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292345381,1.35369849,105130.0,105120.0,0.11812016]
["bitfinex-derivatives","BTCF0:USTF0",1749292345580,1.35369849,105130.0,105120.0,0.34107806]
["bitfinex-derivatives","BTCF0:USTF0",1749292345782,1.35369849,105130.0,105120.0,0.37227806]
["bitfinex-derivatives","BTCF0:USTF0",1749292346292,1.45393849,105130.0,105120.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1749292346889,1.44984686,105130.0,105120.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1749292347285,1.44984686,105130.0,105120.0,0.37227806]
["bitfinex-derivatives","BTCF0:USTF0",1749292348893,1.44984686,105130.0,105120.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1749292349395,1.44984686,105130.0,105120.0,0.37227806]
["bitfinex-derivatives","BTCF0:USTF0",1749292349589,1.44984686,105130.0,105120.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1749292350288,0.67560291,105130.0,105120.0,0.51702201]
["bitfinex-derivatives","BTCF0:USTF0",1749292350485,0.35229173,105130.0,105120.0,1.15386596]
["bitfinex-derivatives","BTCF0:USTF0",1749292350681,0.31480291,105130.0,105120.0,1.15386596]
["bitfinex-derivatives","BTCF0:USTF0",1749292350999,0.31480291,105130.0,105120.0,0.79306596]
["bitfinex-derivatives","BTCF0:USTF0",1749292351285,0.31480291,105130.0,105120.0,0.65731496]
["bitfinex-derivatives","BTCF0:USTF0",1749292351493,0.31480291,105130.0,105120.0,1.16285891]
["bitfinex-derivatives","BTCF0:USTF0",1749292351687,0.31480291,105130.0,105120.0,1.19211834]
["bitfinex-derivatives","BTCF0:USTF0",1749292351894,0.31460291,105130.0,105120.0,1.19211834]
["bitfinex-derivatives","BTCF0:USTF0",1749292352691,0.31480291,105130.0,105120.0,1.19211834]
["bitfinex-derivatives","BTCF0:USTF0",1749292353192,0.31480291,105130.0,105120.0,1.04732875]
["bitfinex-derivatives","BTCF0:USTF0",1749292354584,0.31480291,105130.0,105120.0,1.25351757]
["bitfinex-derivatives","BTCF0:USTF0",1749292355685,0.31480291,105130.0,105120.0,0.94732875]
["bitfinex-derivatives","BTCF0:USTF0",1749292356191,0.31480291,105130.0,105120.0,1.04732875]
["bitfinex-derivatives","BTCF0:USTF0",1749292358286,0.13166231,105130.0,105120.0,1.04732875]
["bitfinex-derivatives","BTCF0:USTF0",1749292359386,0.32180201,105130.0,105120.0,1.04732875]
["bitfinex-derivatives","BTCF0:USTF0",1749292361897,0.32180201,105130.0,105120.0,0.68652875]
["bitfinex-derivatives","BTCF0:USTF0",1749292362093,0.32180201,105130.0,105120.0,1.04732875]
["bitfinex-derivatives","BTCF0:USTF0",1749292362499,0.32180201,105130.0,105120.0,0.89994916]
["bitfinex-derivatives","BTCF0:USTF0",1749292365199,0.13166231,105130.0,105120.0,0.89994916]
["bitfinex-derivatives","BTCF0:USTF0",1749292368104,0.13166231,105130.0,105120.0,1.26074916]
["bitfinex-derivatives","BTCF0:USTF0",1749292368905,0.13166231,105130.0,105120.0,1.46693798]
["bitfinex-derivatives","BTCF0:USTF0",1749292369199,0.13166231,105130.0,105120.0,1.40818139]
["bitfinex-derivatives","BTCF0:USTF0",1749292373206,0.13166231,105130.0,105120.0,1.55290354]
["bitfinex-derivatives","BTCF0:USTF0",1749292376407,0.13166231,105130.0,105120.0,1.75909236]
["bitfinex-derivatives","BTCF0:USTF0",1749292376610,0.13166231,105130.0,105120.0,1.61166013]
["bitfinex-derivatives","BTCF0:USTF0",1749292377914,0.13166231,105130.0,105120.0,0.89006013]
["bitfinex-derivatives","BTCF0:USTF0",1749292378105,0.13166231,105130.0,105120.0,1.61166013]
["bitfinex-derivatives","BTCF0:USTF0",1749292378912,0.32180211,105130.0,105120.0,1.61166013]
["bitfinex-derivatives","BTCF0:USTF0",1749292379112,0.13166231,105130.0,105120.0,1.61166013]
["bitfinex-derivatives","BTCF0:USTF0",1749292379420,0.13575394,105130.0,105120.0,1.61166013]
["bitfinex-derivatives","BTCF0:USTF0",1749292379913,0.13575394,105130.0,105120.0,1.4669499]
["bitfinex-derivatives","BTCF0:USTF0",1749292380308,0.13166231,105130.0,105120.0,1.4669499]
["bitfinex-derivatives","BTCF0:USTF0",1749292381312,0.13575394,105130.0,105120.0,1.4669499]
["bitfinex-derivatives","BTCF0:USTF0",1749292381710,0.32589374,105130.0,105120.0,1.4669499]
["bitfinex-derivatives","BTCF0:USTF0",1749292382012,0.47060397,105130.0,105120.0,1.53043695]
["bitfinex-derivatives","BTCF0:USTF0",1749292382213,0.49761234,105130.0,105120.0,1.53043695]
["bitfinex-derivatives","BTCF0:USTF0",1749292382513,0.49761234,105130.0,105120.0,1.47196697]
["bitfinex-derivatives","BTCF0:USTF0",1749292382903,0.49741234,105130.0,105120.0,1.47196697]
["bitfinex-derivatives","BTCF0:USTF0",1749292383206,0.49741234,105130.0,105120.0,1.78746573]
["bitfinex-derivatives","BTCF0:USTF0",1749292383207,0.50150397,105130.0,105120.0,1.78746573]
["bitfinex-derivatives","BTCF0:USTF0",1749292383408,0.35679374,105130.0,105120.0,1.58127691]
["bitfinex-derivatives","BTCF0:USTF0",1749292383912,0.35679374,105130.0,105120.0,1.48115691]
["bitfinex-derivatives","BTCF0:USTF0",1749292385205,0.35679374,105130.0,105120.0,1.38115691]
["bitfinex-derivatives","BTCF0:USTF0",1749292385716,0.35679374,105130.0,105120.0,0.94799691]
["bitfinex-derivatives","BTCF0:USTF0",1749292386015,0.35679374,105130.0,105120.0,1.38115691]
["bitfinex-derivatives","BTCF0:USTF0",1749292386814,0.35679374,105130.0,105120.0,0.94799691]
["bitfinex-derivatives","BTCF0:USTF0",1749292387114,0.35679374,105130.0,105120.0,1.38115691]
["bitfinex-derivatives","BTCF0:USTF0",1749292387317,0.35270211,105130.0,105120.0,1.48115691]
["bitfinex-derivatives","BTCF0:USTF0",1749292388312,0.50150397,105130.0,105120.0,0.91669691]
["bitfinex-derivatives","BTCF0:USTF0",1749292388617,0.53430397,105130.0,105120.0,1.34985691]
["bitfinex-derivatives","BTCF0:USTF0",1749292389011,0.53430397,105130.0,105120.0,1.34053303]
["bitfinex-derivatives","BTCF0:USTF0",1749292390416,0.53430397,105130.0,105120.0,1.39901695]
["bitfinex-derivatives","BTCF0:USTF0",1749292390805,0.53430397,105130.0,105120.0,1.40822455]
["bitfinex-derivatives","BTCF0:USTF0",1749292391912,0.50150397,105130.0,105120.0,1.43992455]
["bitfinex-derivatives","BTCF0:USTF0",1749292392118,0.35679374,105130.0,105120.0,1.43992455]
["bitfinex-derivatives","BTCF0:USTF0",1749292392314,0.50150397,105130.0,105120.0,1.58762008]
["bitfinex-derivatives","BTCF0:USTF0",1749292392516,0.50150397,105130.0,105120.0,1.43071695]
["bitfinex-derivatives","BTCF0:USTF0",1749292393415,0.50150397,105130.0,105120.0,1.06991695]
["bitfinex-derivatives","BTCF0:USTF0",1749292393614,0.50150397,105130.0,105120.0,0.75275659]
["bitfinex-derivatives","BTCF0:USTF0",1749292393818,0.56450397,105130.0,105120.0,1.15467659]
["bitfinex-derivatives","BTCF0:USTF0",1749292394017,0.56450397,105130.0,105120.0,0.91568777]
["bitfinex-derivatives","BTCF0:USTF0",1749292395724,0.56450397,105130.0,105120.0,0.94888777]
["bitfinex-derivatives","BTCF0:USTF0",1749292398522,0.56450397,105130.0,105120.0,0.80118813]
["bitfinex-derivatives","BTCF0:USTF0",1749292398922,0.56450397,105130.0,105120.0,0.83378813]
["bitfinex-derivatives","BTCF0:USTF0",1749292401224,0.53440397,105130.0,105120.0,0.83378813]
["bitfinex-derivatives","BTCF0:USTF0",1749292401426,0.53440397,105130.0,105120.0,0.86468813]
["bitfinex-derivatives","BTCF0:USTF0",1749292403825,0.89520397,105130.0,105120.0,0.86468813]
["bitfinex-derivatives","BTCF0:USTF0",1749292404025,0.53440397,105130.0,105120.0,0.86468813]
["bitfinex-derivatives","BTCF0:USTF0",1749292404218,0.1901579,105120.0,105110.0,0.84143218]
["bitfinex-derivatives","BTCF0:USTF0",1749292404418,0.33486813,105120.0,105110.0,1.82011123]
["bitfinex-derivatives","BTCF0:USTF0",1749292404723,0.47655768,105120.0,105110.0,1.25312241]
["bitfinex-derivatives","BTCF0:USTF0",1749292405125,0.49321768,105120.0,105110.0,1.25312241]
["bitfinex-derivatives","BTCF0:USTF0",1749292405326,0.49321768,105120.0,105110.0,1.25412241]
["bitfinex-derivatives","BTCF0:USTF0",1749292405921,0.49321768,105120.0,105110.0,0.96186838]
["bitfinex-derivatives","BTCF0:USTF0",1749292406121,0.49321768,105120.0,105110.0,1.10657861]
["bitfinex-derivatives","BTCF0:USTF0",1749292408627,0.50053768,105120.0,105110.0,1.10657861]
["bitfinex-derivatives","BTCF0:USTF0",1749292409226,0.50053768,105120.0,105110.0,0.67349861]
["bitfinex-derivatives","BTCF0:USTF0",1749292409528,0.50053768,105120.0,105110.0,1.01187861]
["bitfinex-derivatives","BTCF0:USTF0",1749292409728,0.53313768,105120.0,105110.0,1.01187861]
["bitfinex-derivatives","BTCF0:USTF0",1749292409925,0.64027489,105120.0,105110.0,0.57879861]
["bitfinex-derivatives","BTCF0:USTF0",1749292410126,1.57886512,105120.0,105110.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1749292411031,1.57886512,105120.0,105110.0,0.3093816]
["bitfinex-derivatives","BTCF0:USTF0",1749292413534,1.58795837,105120.0,105110.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1749292413738,1.58795837,105120.0,105110.0,0.3093816]
["bitfinex-derivatives","BTCF0:USTF0",1749292413936,1.58795837,105120.0,105110.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1749292414235,1.58795837,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292414630,1.58795837,105120.0,105110.0,0.1192056]
["bitfinex-derivatives","BTCF0:USTF0",1749292414830,1.58795837,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292415030,1.58795837,105120.0,105110.0,0.19131904]
["bitfinex-derivatives","BTCF0:USTF0",1749292415736,1.59205,105120.0,105110.0,0.19131904]
["bitfinex-derivatives","BTCF0:USTF0",1749292415939,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292417635,1.59205,105120.0,105110.0,0.01457165]
["bitfinex-derivatives","BTCF0:USTF0",1749292418030,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292418230,1.59205,105120.0,105110.0,0.01456747]
["bitfinex-derivatives","BTCF0:USTF0",1749292418833,1.59205,105120.0,105110.0,0.01456744]
["bitfinex-derivatives","BTCF0:USTF0",1749292419033,1.59205,105120.0,105110.0,0.01456745]
["bitfinex-derivatives","BTCF0:USTF0",1749292419333,1.59205,105120.0,105110.0,0.01461739]
["bitfinex-derivatives","BTCF0:USTF0",1749292419542,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292419744,1.59205,105120.0,105110.0,0.01464042]
["bitfinex-derivatives","BTCF0:USTF0",1749292419940,1.59205,105120.0,105110.0,0.01465819]
["bitfinex-derivatives","BTCF0:USTF0",1749292420141,1.59205,105120.0,105110.0,0.01466068]
["bitfinex-derivatives","BTCF0:USTF0",1749292420344,1.59205,105120.0,105110.0,0.01466311]
["bitfinex-derivatives","BTCF0:USTF0",1749292420537,1.59205,105120.0,105110.0,0.01464328]
["bitfinex-derivatives","BTCF0:USTF0",1749292420736,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292421245,1.59205,105120.0,105110.0,0.01461405]
["bitfinex-derivatives","BTCF0:USTF0",1749292421437,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292421743,1.59205,105120.0,105110.0,0.01465709]
["bitfinex-derivatives","BTCF0:USTF0",1749292421958,1.59205,105120.0,105110.0,0.01465712]
["bitfinex-derivatives","BTCF0:USTF0",1749292422133,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292422535,1.59205,105120.0,105110.0,0.01465712]
["bitfinex-derivatives","BTCF0:USTF0",1749292422931,1.59205,105120.0,105110.0,0.01469411]
["bitfinex-derivatives","BTCF0:USTF0",1749292423134,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292423542,1.59205,105120.0,105110.0,0.01468825]
["bitfinex-derivatives","BTCF0:USTF0",1749292423843,1.59205,105120.0,105110.0,0.0146883]
["bitfinex-derivatives","BTCF0:USTF0",1749292424338,1.59205,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292424643,1.62938705,105120.0,105110.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749292424831,1.63138705,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292425242,1.63138705,105120.0,105110.0,0.01369812]
["bitfinex-derivatives","BTCF0:USTF0",1749292425444,1.59405,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292425742,1.59705,105120.0,105110.0,0.01369812]
["bitfinex-derivatives","BTCF0:USTF0",1749292426243,1.59705,105120.0,105110.0,0.0136981]
["bitfinex-derivatives","BTCF0:USTF0",1749292426444,1.59705,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292426639,1.59705,105120.0,105110.0,0.01369811]
["bitfinex-derivatives","BTCF0:USTF0",1749292427140,1.59705,105120.0,105110.0,0.01369888]
["bitfinex-derivatives","BTCF0:USTF0",1749292427339,1.59705,105120.0,105110.0,0.01369889]
["bitfinex-derivatives","BTCF0:USTF0",1749292427543,1.59705,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292427744,1.59705,105120.0,105110.0,0.01369999]
["bitfinex-derivatives","BTCF0:USTF0",1749292427932,1.59705,105120.0,105110.0,0.01370693]
["bitfinex-derivatives","BTCF0:USTF0",1749292428138,1.59705,105120.0,105110.0,0.01370695]
["bitfinex-derivatives","BTCF0:USTF0",1749292428338,1.59705,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292428545,1.59705,105120.0,105110.0,0.01376304]
["bitfinex-derivatives","BTCF0:USTF0",1749292428742,1.30762954,105120.0,105110.0,0.01376304]
["bitfinex-derivatives","BTCF0:USTF0",1749292428946,1.59705,105120.0,105110.0,0.01376304]
["bitfinex-derivatives","BTCF0:USTF0",1749292429240,1.59705,105120.0,105110.0,0.01372123]
["bitfinex-derivatives","BTCF0:USTF0",1749292429448,1.59705,105120.0,105110.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749292429640,1.59705,105120.0,105110.0,0.04532584]
["bitfinex-derivatives","BTCF0:USTF0",1749292430851,1.59705,105120.0,105110.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749292431038,1.59705,105120.0,105110.0,0.04532123]
["bitfinex-derivatives","BTCF0:USTF0",1749292431442,1.59705,105120.0,105110.0,0.03174314]
["bitfinex-derivatives","BTCF0:USTF0",1749292431940,1.59705,105120.0,105110.0,0.04532121]
["bitfinex-derivatives","BTCF0:USTF0",1749292432747,1.59705,105120.0,105110.0,0.04532696]
["bitfinex-derivatives","BTCF0:USTF0",1749292432940,1.59705,105120.0,105110.0,0.07752696]
["bitfinex-derivatives","BTCF0:USTF0",1749292433141,1.59705,105120.0,105110.0,0.06394314]
["bitfinex-derivatives","BTCF0:USTF0",1749292433346,1.59705,105120.0,105110.0,0.07753791]
["bitfinex-derivatives","BTCF0:USTF0",1749292433849,1.59705,105120.0,105110.0,0.01373792]
["bitfinex-derivatives","BTCF0:USTF0",1749292434242,1.59705,105120.0,105110.0,0.01376262]
["bitfinex-derivatives","BTCF0:USTF0",1749292434641,1.59705,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292435048,1.59295837,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292435246,1.59295837,105120.0,105110.0,0.01376258]
["bitfinex-derivatives","BTCF0:USTF0",1749292435641,1.59295837,105120.0,105110.0,0.01376234]
["bitfinex-derivatives","BTCF0:USTF0",1749292435840,1.63030355,105120.0,105110.0,0.01376234]
["bitfinex-derivatives","BTCF0:USTF0",1749292436035,1.63030355,105120.0,105110.0,0.01376238]
["bitfinex-derivatives","BTCF0:USTF0",1749292436747,1.63030355,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292437149,1.63030355,105120.0,105110.0,0.01375817]
["bitfinex-derivatives","BTCF0:USTF0",1749292437542,1.63030355,105120.0,105110.0,0.04555817]
["bitfinex-derivatives","BTCF0:USTF0",1749292437941,1.63030355,105120.0,105110.0,0.07865817]
["bitfinex-derivatives","BTCF0:USTF0",1749292438140,1.63030355,105120.0,105110.0,0.06504314]
["bitfinex-derivatives","BTCF0:USTF0",1749292438950,1.63030355,105120.0,105110.0,0.07865951]
["bitfinex-derivatives","BTCF0:USTF0",1749292439753,1.63030355,105120.0,105110.0,0.06504314]
["bitfinex-derivatives","BTCF0:USTF0",1749292440255,1.63030355,105120.0,105110.0,0.07865926]
["bitfinex-derivatives","BTCF0:USTF0",1749292441652,1.63030355,105120.0,105110.0,0.07866042]
["bitfinex-derivatives","BTCF0:USTF0",1749292441955,1.63030355,105120.0,105110.0,0.06504314]
["bitfinex-derivatives","BTCF0:USTF0",1749292442351,1.63030355,105120.0,105110.0,0.0786563]
["bitfinex-derivatives","BTCF0:USTF0",1749292442854,1.63030355,105120.0,105110.0,0.07865629]
["bitfinex-derivatives","BTCF0:USTF0",1749292443056,1.63030355,105120.0,105110.0,0.06504314]
["bitfinex-derivatives","BTCF0:USTF0",1749292443645,1.63030355,105120.0,105110.0,0.07865628]
["bitfinex-derivatives","BTCF0:USTF0",1749292443856,1.63030355,105120.0,105110.0,0.06504314]
["bitfinex-derivatives","BTCF0:USTF0",1749292444259,1.63030355,105120.0,105110.0,0.07865629]
["bitfinex-derivatives","BTCF0:USTF0",1749292444463,1.63030355,105120.0,105110.0,0.07865706]
["bitfinex-derivatives","BTCF0:USTF0",1749292444853,1.34088309,105120.0,105110.0,0.07865706]
["bitfinex-derivatives","BTCF0:USTF0",1749292445054,1.59770355,105120.0,105110.0,0.06504314]
["bitfinex-derivatives","BTCF0:USTF0",1749292445358,1.59770355,105120.0,105110.0,0.09544314]
["bitfinex-derivatives","BTCF0:USTF0",1749292445753,1.59770355,105120.0,105110.0,0.1090661]
["bitfinex-derivatives","BTCF0:USTF0",1749292445954,1.59770355,105120.0,105110.0,0.10906611]
["bitfinex-derivatives","BTCF0:USTF0",1749292446554,1.59770355,105120.0,105110.0,0.10906612]
["bitfinex-derivatives","BTCF0:USTF0",1749292446753,1.59770355,105120.0,105110.0,0.10906613]
["bitfinex-derivatives","BTCF0:USTF0",1749292447058,1.59770355,105120.0,105110.0,0.10906617]
["bitfinex-derivatives","BTCF0:USTF0",1749292447260,1.59770355,105120.0,105110.0,0.10906616]
["bitfinex-derivatives","BTCF0:USTF0",1749292447453,1.59770355,105120.0,105110.0,0.09544314]
["bitfinex-derivatives","BTCF0:USTF0",1749292447654,1.59770355,105120.0,105110.0,0.10906614]
["bitfinex-derivatives","BTCF0:USTF0",1749292448054,1.59770355,105120.0,105110.0,0.09544314]
["bitfinex-derivatives","BTCF0:USTF0",1749292448256,1.59770355,105120.0,105110.0,0.10906616]
["bitfinex-derivatives","BTCF0:USTF0",1749292448456,1.59770355,105120.0,105110.0,0.09544314]
["bitfinex-derivatives","BTCF0:USTF0",1749292448956,1.59770355,105120.0,105110.0,0.10906402]
["bitfinex-derivatives","BTCF0:USTF0",1749292449151,1.59770355,105120.0,105110.0,0.10906413]
["bitfinex-derivatives","BTCF0:USTF0",1749292449356,1.59770355,105120.0,105110.0,0.10906706]
["bitfinex-derivatives","BTCF0:USTF0",1749292449557,1.59770355,105120.0,105110.0,0.10906756]
["bitfinex-derivatives","BTCF0:USTF0",1749292449757,1.59770355,105120.0,105110.0,0.09544314]
["bitfinex-derivatives","BTCF0:USTF0",1749292450060,1.59770355,105120.0,105110.0,0.22713088]
["bitfinex-derivatives","BTCF0:USTF0",1749292450261,1.59770355,105120.0,105110.0,0.22713123]
["bitfinex-derivatives","BTCF0:USTF0",1749292450859,1.23690355,105120.0,105110.0,0.22713132]
["bitfinex-derivatives","BTCF0:USTF0",1749292451164,1.59770355,105120.0,105110.0,0.22713489]
["bitfinex-derivatives","BTCF0:USTF0",1749292451364,1.59770355,105120.0,105110.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1749292451566,1.59770355,105120.0,105110.0,0.22713602]
["bitfinex-derivatives","BTCF0:USTF0",1749292451859,1.59770355,105120.0,105110.0,0.2135056]
["bitfinex-derivatives","BTCF0:USTF0",1749292452062,1.59770355,105120.0,105110.0,0.22713621]
["bitfinex-derivatives","BTCF0:USTF0",1749292452258,1.74241378,105120.0,105110.0,0.13183622]
["bitfinex-derivatives","BTCF0:USTF0",1749292452466,1.77251378,105120.0,105110.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1749292453265,1.77251378,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292453466,1.77251378,105120.0,105110.0,0.1182056]
["bitfinex-derivatives","BTCF0:USTF0",1749292454166,1.77251378,105120.0,105110.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292456165,1.77251378,105120.0,105110.0,0.01362367]
["bitfinex-derivatives","BTCF0:USTF0",1749292456463,0.190176,105110.0,105100.0,0.21146246]
["bitfinex-derivatives","BTCF0:USTF0",1749292456769,0.86473141,105110.0,105100.0,0.2249448]
["bitfinex-derivatives","BTCF0:USTF0",1749292456977,0.96595372,105110.0,105100.0,0.2249448]
["bitfinex-derivatives","BTCF0:USTF0",1749292457168,0.96595372,105110.0,105100.0,0.21146246]
["bitfinex-derivatives","BTCF0:USTF0",1749292457664,0.98417854,105110.0,105100.0,0.21146246]
["bitfinex-derivatives","BTCF0:USTF0",1749292458070,0.98617854,105110.0,105100.0,0.21146246]
["bitfinex-derivatives","BTCF0:USTF0",1749292458367,1.13088877,105110.0,105100.0,0.11806246]
["bitfinex-derivatives","BTCF0:USTF0",1749292458570,0.1901941,105100.0,105090.0,0.06264314]
["bitfinex-derivatives","BTCF0:USTF0",1749292458770,0.84041456,105100.0,105090.0,0.09274314]
["bitfinex-derivatives","BTCF0:USTF0",1749292458969,0.94230993,105100.0,105090.0,0.09274314]
["bitfinex-derivatives","BTCF0:USTF0",1749292459567,0.94387475,105100.0,105090.0,0.28295534]
["bitfinex-derivatives","BTCF0:USTF0",1749292460072,0.94387475,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292460869,0.95105475,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292461270,0.80634452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292461863,0.44554452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292462066,0.80634452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292465574,1.23934452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292465776,1.27789491,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292467963,1.23934452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292469873,0.87854452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292470079,1.23934452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292470876,0.80634452,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292473278,0.80634452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292475180,0.82301452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292477080,0.82301452,105100.0,105090.0,0.21196456]
["bitfinex-derivatives","BTCF0:USTF0",1749292477483,0.82301452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292481587,0.92297452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292482685,0.92706615,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292483685,0.92297452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292484187,0.92297452,105100.0,105090.0,0.21196456]
["bitfinex-derivatives","BTCF0:USTF0",1749292484484,0.92297452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292487383,0.92297452,105100.0,105090.0,0.5498764]
["bitfinex-derivatives","BTCF0:USTF0",1749292487784,0.92297452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292488394,0.92297452,105100.0,105090.0,0.5498764]
["bitfinex-derivatives","BTCF0:USTF0",1749292488988,0.92706615,105100.0,105090.0,0.5498764]
["bitfinex-derivatives","BTCF0:USTF0",1749292489790,0.92297452,105100.0,105090.0,0.5498764]
["bitfinex-derivatives","BTCF0:USTF0",1749292490397,0.92297452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292491290,0.46221452,105100.0,105090.0,0.40217676]
["bitfinex-derivatives","BTCF0:USTF0",1749292491494,0.46221452,105100.0,105090.0,0.64475534]
["bitfinex-derivatives","BTCF0:USTF0",1749292491698,0.31750429,105100.0,105090.0,0.93716521]
["bitfinex-derivatives","BTCF0:USTF0",1749292491898,0.31770429,105100.0,105090.0,1.47008521]
["bitfinex-derivatives","BTCF0:USTF0",1749292492095,0.31770429,105100.0,105090.0,1.32238557]
["bitfinex-derivatives","BTCF0:USTF0",1749292492298,0.31750429,105100.0,105090.0,1.52857439]
["bitfinex-derivatives","BTCF0:USTF0",1749292492500,0.31770429,105100.0,105090.0,1.67643814]
["bitfinex-derivatives","BTCF0:USTF0",1749292492698,0.31770429,105100.0,105090.0,1.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292493801,0.31770429,105100.0,105090.0,1.37024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292494401,0.31770429,105100.0,105090.0,1.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292495000,0.46241452,105100.0,105090.0,1.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292495299,0.46241452,105100.0,105090.0,1.37024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292496902,0.46241452,105100.0,105090.0,1.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292498618,0.46241452,105100.0,105090.0,1.37024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292500122,0.46241452,105100.0,105090.0,1.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292500617,0.31770429,105100.0,105090.0,1.47024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292500914,0.46241452,105100.0,105090.0,1.37024932]
["bitfinex-derivatives","BTCF0:USTF0",1749292501821,0.60712475,105100.0,105090.0,0.79261909]
["bitfinex-derivatives","BTCF0:USTF0",1749292502023,0.60712475,105100.0,105090.0,1.22545909]
["bitfinex-derivatives","BTCF0:USTF0",1749292502318,0.60712475,105100.0,105090.0,0.86465909]
["bitfinex-derivatives","BTCF0:USTF0",1749292503523,0.60712475,105100.0,105090.0,0.43181909]
["bitfinex-derivatives","BTCF0:USTF0",1749292504013,0.63862475,105100.0,105090.0,0.43181909]
["bitfinex-derivatives","BTCF0:USTF0",1749292504219,0.99942475,105100.0,105090.0,0.43181909]
["bitfinex-derivatives","BTCF0:USTF0",1749292504423,0.99942475,105100.0,105090.0,0.40220912]
["bitfinex-derivatives","BTCF0:USTF0",1749292505308,0.63862475,105100.0,105090.0,0.40220912]
["bitfinex-derivatives","BTCF0:USTF0",1749292505507,0.63862475,105100.0,105090.0,0.28395534]
["bitfinex-derivatives","BTCF0:USTF0",1749292505713,0.63862475,105100.0,105090.0,0.43181909]
["bitfinex-derivatives","BTCF0:USTF0",1749292506220,0.60712475,105100.0,105090.0,0.43181909]
["bitfinex-derivatives","BTCF0:USTF0",1749292506420,0.60712475,105100.0,105090.0,0.4022001]
["bitfinex-derivatives","BTCF0:USTF0",1749292506921,0.31770429,105100.0,105090.0,0.93732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292507114,0.46241452,105100.0,105090.0,0.93732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292510823,0.46241452,105100.0,105090.0,1.03732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292511014,0.46241452,105100.0,105090.0,0.79261909]
["bitfinex-derivatives","BTCF0:USTF0",1749292511322,0.46241452,105100.0,105090.0,0.93732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292512913,0.46241452,105100.0,105090.0,1.03732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292513223,0.46241452,105100.0,105090.0,0.93732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292514116,0.46241452,105100.0,105090.0,1.03732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292515020,0.46241452,105100.0,105090.0,0.93732932]
["bitfinex-derivatives","BTCF0:USTF0",1749292516521,0.46241452,105100.0,105090.0,0.9077191]
["bitfinex-derivatives","BTCF0:USTF0",1749292516925,0.60712475,105100.0,105090.0,0.76300887]
["bitfinex-derivatives","BTCF0:USTF0",1749292517225,0.46241452,105100.0,105090.0,0.76300887]
["bitfinex-derivatives","BTCF0:USTF0",1749292517414,0.46341452,105100.0,105090.0,0.76300887]
["bitfinex-derivatives","BTCF0:USTF0",1749292517815,0.46441452,105100.0,105090.0,0.76200887]
["bitfinex-derivatives","BTCF0:USTF0",1749292518015,0.60912475,105100.0,105090.0,0.76200887]
["bitfinex-derivatives","BTCF0:USTF0",1749292519025,0.46441452,105100.0,105090.0,0.76200887]
["bitfinex-derivatives","BTCF0:USTF0",1749292519615,0.64022475,105100.0,105090.0,0.37110867]
["bitfinex-derivatives","BTCF0:USTF0",1749292519821,0.64022475,105100.0,105090.0,0.11839667]
["bitfinex-derivatives","BTCF0:USTF0",1749292520020,0.70472475,105100.0,105090.0,0.11839667]
["bitfinex-derivatives","BTCF0:USTF0",1749292520222,0.70472475,105100.0,105090.0,0.30860867]
["bitfinex-derivatives","BTCF0:USTF0",1749292520421,0.70472475,105100.0,105090.0,0.11839667]
["bitfinex-derivatives","BTCF0:USTF0",1749292522331,0.70472475,105100.0,105090.0,0.30860867]
["bitfinex-derivatives","BTCF0:USTF0",1749292523031,0.70452475,105100.0,105090.0,0.30860867]
["bitfinex-derivatives","BTCF0:USTF0",1749292524725,0.70452475,105100.0,105090.0,0.19035514]
["bitfinex-derivatives","BTCF0:USTF0",1749292526329,0.70452475,105100.0,105090.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749292526529,0.70452475,105100.0,105090.0,0.19035514]
["bitfinex-derivatives","BTCF0:USTF0",1749292529633,0.64002475,105100.0,105090.0,0.25345514]
["bitfinex-derivatives","BTCF0:USTF0",1749292529834,0.64002475,105100.0,105090.0,0.28535514]
["bitfinex-derivatives","BTCF0:USTF0",1749292530333,0.64002475,105100.0,105090.0,0.43321889]
["bitfinex-derivatives","BTCF0:USTF0",1749292542354,0.49531452,105100.0,105090.0,0.43321889]
["bitfinex-derivatives","BTCF0:USTF0",1749292543653,0.49531452,105100.0,105090.0,0.79401889]
["bitfinex-derivatives","BTCF0:USTF0",1749292548151,0.46421452,105100.0,105090.0,0.79401889]
["bitfinex-derivatives","BTCF0:USTF0",1749292548450,0.46421452,105100.0,105090.0,1.03872912]
["bitfinex-derivatives","BTCF0:USTF0",1749292548651,0.31950429,105100.0,105090.0,1.03872912]
["bitfinex-derivatives","BTCF0:USTF0",1749292548837,0.46441452,105100.0,105090.0,1.03872912]
["bitfinex-derivatives","BTCF0:USTF0",1749292549843,0.46441452,105100.0,105090.0,0.93872912]
["bitfinex-derivatives","BTCF0:USTF0",1749292550149,0.46441452,105100.0,105090.0,1.03872912]
["bitfinex-derivatives","BTCF0:USTF0",1749292550351,0.46441452,105100.0,105090.0,0.76447763]
["bitfinex-derivatives","BTCF0:USTF0",1749292559351,0.46441452,105100.0,105090.0,0.79401889]
["bitfinex-derivatives","BTCF0:USTF0",1749292560754,0.46441452,105100.0,105090.0,0.93872912]
["bitfinex-derivatives","BTCF0:USTF0",1749292562449,0.46441452,105100.0,105090.0,0.79401889]
["bitfinex-derivatives","BTCF0:USTF0",1749292566254,0.49741452,105100.0,105090.0,0.79401889]
["bitfinex-derivatives","BTCF0:USTF0",1749292566449,0.64212475,105100.0,105090.0,0.24300689]
["bitfinex-derivatives","BTCF0:USTF0",1749292566756,0.70562475,105100.0,105090.0,0.24300689]
["bitfinex-derivatives","BTCF0:USTF0",1749292567159,1.06642475,105100.0,105090.0,0.33821879]
["bitfinex-derivatives","BTCF0:USTF0",1749292569061,1.06642475,105100.0,105090.0,0.37071879]
["bitfinex-derivatives","BTCF0:USTF0",1749292572551,1.06642475,105100.0,105090.0,0.34115042]
["bitfinex-derivatives","BTCF0:USTF0",1749292575061,1.06642475,105100.0,105090.0,0.15093852]
["bitfinex-derivatives","BTCF0:USTF0",1749292579760,1.06642475,105100.0,105090.0,0.34115042]
["bitfinex-derivatives","BTCF0:USTF0",1749292579958,1.06642475,105100.0,105090.0,0.18323852]
["bitfinex-derivatives","BTCF0:USTF0",1749292580450,1.06622475,105100.0,105090.0,0.18323852]
["bitfinex-derivatives","BTCF0:USTF0",1749292582067,1.16598475,105100.0,105090.0,0.18323852]
["bitfinex-derivatives","BTCF0:USTF0",1749292582456,1.16698475,105100.0,105090.0,0.18323852]
["bitfinex-derivatives","BTCF0:USTF0",1749292582866,1.16698475,105100.0,105090.0,0.37345052]
["bitfinex-derivatives","BTCF0:USTF0",1749292583066,1.16898475,105100.0,105090.0,0.37345052]
["bitfinex-derivatives","BTCF0:USTF0",1749292583969,1.16898475,105100.0,105090.0,0.18323852]
["bitfinex-derivatives","BTCF0:USTF0",1749292584363,1.16898475,105100.0,105090.0,0.37345052]
["bitfinex-derivatives","BTCF0:USTF0",1749292585269,1.16898475,105100.0,105090.0,0.52131427]
["bitfinex-derivatives","BTCF0:USTF0",1749292585466,1.16898475,105100.0,105090.0,0.33110227]
["bitfinex-derivatives","BTCF0:USTF0",1749292586066,1.16898475,105100.0,105090.0,0.21280689]
["bitfinex-derivatives","BTCF0:USTF0",1749292586267,1.16898475,105100.0,105090.0,0.40301889]
["bitfinex-derivatives","BTCF0:USTF0",1749292586462,1.16898475,105100.0,105090.0,0.21280689]
["bitfinex-derivatives","BTCF0:USTF0",1749292586662,1.16898475,105100.0,105090.0,0.18321162]
["bitfinex-derivatives","BTCF0:USTF0",1749292586966,1.16898475,105100.0,105090.0,0.37342362]
["bitfinex-derivatives","BTCF0:USTF0",1749292587171,1.16898475,105100.0,105090.0,0.18321162]
["bitfinex-derivatives","BTCF0:USTF0",1749292588269,1.16898475,105100.0,105090.0,0.37342362]
["bitfinex-derivatives","BTCF0:USTF0",1749292588660,1.16898475,105100.0,105090.0,0.33107537]
["bitfinex-derivatives","BTCF0:USTF0",1749292589071,1.16898475,105100.0,105090.0,0.52128737]
["bitfinex-derivatives","BTCF0:USTF0",1749292589468,1.16898475,105100.0,105090.0,0.33107537]
["bitfinex-derivatives","BTCF0:USTF0",1749292589668,1.16898475,105100.0,105090.0,0.18321162]
["bitfinex-derivatives","BTCF0:USTF0",1749292589869,1.16898475,105100.0,105090.0,0.37342362]
["bitfinex-derivatives","BTCF0:USTF0",1749292591571,1.16898475,105100.0,105090.0,0.18321162]
["bitfinex-derivatives","BTCF0:USTF0",1749292591871,1.16898475,105100.0,105090.0,0.37342362]
["bitfinex-derivatives","BTCF0:USTF0",1749292592260,0.92451452,105100.0,105090.0,0.39264568]
["bitfinex-derivatives","BTCF0:USTF0",1749292592459,0.46721452,105100.0,105090.0,0.81108743]
["bitfinex-derivatives","BTCF0:USTF0",1749292592765,0.46721452,105100.0,105090.0,0.95895118]
["bitfinex-derivatives","BTCF0:USTF0",1749292592970,0.46741452,105100.0,105090.0,0.95895118]
["bitfinex-derivatives","BTCF0:USTF0",1749292595671,0.46741452,105100.0,105090.0,0.81424095]
["bitfinex-derivatives","BTCF0:USTF0",1749292597374,0.50488105,105100.0,105090.0,0.78467192]
["bitfinex-derivatives","BTCF0:USTF0",1749292597668,0.50488105,105100.0,105090.0,0.92938215]
["bitfinex-derivatives","BTCF0:USTF0",1749292599177,0.46741452,105100.0,105090.0,0.92938215]
["bitfinex-derivatives","BTCF0:USTF0",1749292600065,0.46741452,105100.0,105090.0,0.78467192]
["bitfinex-derivatives","BTCF0:USTF0",1749292604874,0.46741452,105100.0,105090.0,0.92938215]
["bitfinex-derivatives","BTCF0:USTF0",1749292606282,0.46721452,105100.0,105090.0,0.92938215]
["bitfinex-derivatives","BTCF0:USTF0",1749292606677,0.46741452,105100.0,105090.0,0.92938215]
["bitfinex-derivatives","BTCF0:USTF0",1749292607283,0.46741452,105100.0,105090.0,0.95895118]
["bitfinex-derivatives","BTCF0:USTF0",1749292609176,0.46741452,105100.0,105090.0,0.81424095]
["bitfinex-derivatives","BTCF0:USTF0",1749292611281,0.46741452,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292613888,0.61212475,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292615791,0.67552475,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292618088,0.49831452,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292619286,0.49831452,105100.0,105090.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1749292623505,0.35360429,105100.0,105090.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1749292623701,0.49831452,105100.0,105090.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1749292625702,0.49831452,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292626802,0.85911452,105100.0,105090.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1749292627304,0.85911452,105100.0,105090.0,0.1153652]
["bitfinex-derivatives","BTCF0:USTF0",1749292627512,0.85911452,105100.0,105090.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1749292628209,0.35360429,105100.0,105090.0,0.3055772]
["bitfinex-derivatives","BTCF0:USTF0",1749292628505,0.49831452,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292631008,0.50240615,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292633903,0.49831452,105100.0,105090.0,0.45344095]
["bitfinex-derivatives","BTCF0:USTF0",1749292635909,0.64302475,105100.0,105090.0,0.26322895]
["bitfinex-derivatives","BTCF0:USTF0",1749292636110,0.64302475,105100.0,105090.0,0.19972895]
["bitfinex-derivatives","BTCF0:USTF0",1749292636111,1.00382475,105100.0,105090.0,0.19972895]
["bitfinex-derivatives","BTCF0:USTF0",1749292636310,1.06602475,105100.0,105090.0,0.15097545]
["bitfinex-derivatives","BTCF0:USTF0",1749292637105,1.07011638,105100.0,105090.0,0.15097545]
["bitfinex-derivatives","BTCF0:USTF0",1749292637911,1.06991638,105100.0,105090.0,0.15097545]
["bitfinex-derivatives","BTCF0:USTF0",1749292638617,1.10711363,105100.0,105090.0,0.34118745]
["bitfinex-derivatives","BTCF0:USTF0",1749292639009,1.103022,105100.0,105090.0,0.34118745]
["bitfinex-derivatives","BTCF0:USTF0",1749292640513,1.103022,105100.0,105090.0,0.37438745]
["bitfinex-derivatives","BTCF0:USTF0",1749292642910,1.040822,105100.0,105090.0,0.37438745]
["bitfinex-derivatives","BTCF0:USTF0",1749292643107,1.040822,105100.0,105090.0,0.40628745]
["bitfinex-derivatives","BTCF0:USTF0",1749292643312,1.072022,105100.0,105090.0,0.40628745]
["bitfinex-derivatives","BTCF0:USTF0",1749292643919,1.171662,105100.0,105090.0,0.40628745]
["bitfinex-derivatives","BTCF0:USTF0",1749292644117,1.17575363,105100.0,105090.0,0.40628745]
["bitfinex-derivatives","BTCF0:USTF0",1749292644319,1.20885363,105100.0,105090.0,0.40628745]
["bitfinex-derivatives","BTCF0:USTF0",1749292644716,1.20885363,105100.0,105090.0,0.18417545]
["bitfinex-derivatives","BTCF0:USTF0",1749292652017,1.17165638,105100.0,105090.0,0.18417545]
["bitfinex-derivatives","BTCF0:USTF0",1749292652717,1.17165638,105100.0,105090.0,0.21370689]
["bitfinex-derivatives","BTCF0:USTF0",1749292655227,1.17165638,105100.0,105090.0,0.1841653]
["bitfinex-derivatives","BTCF0:USTF0",1749292658826,1.13855638,105100.0,105090.0,0.1184653]
["bitfinex-derivatives","BTCF0:USTF0",1749292659025,1.17155638,105100.0,105090.0,0.1184653]
["bitfinex-derivatives","BTCF0:USTF0",1749292660535,0.190212,105090.0,105080.0,0.24236375]
["bitfinex-derivatives","BTCF0:USTF0",1749292660830,0.76509183,105090.0,105080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749292661025,1.33121728,105090.0,105080.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1749292661227,1.36241728,105090.0,105080.0,0.07638467]
["bitfinex-derivatives","BTCF0:USTF0",1749292661534,1.3806521,105090.0,105080.0,0.01348471]
["bitfinex-derivatives","BTCF0:USTF0",1749292661938,0.1902301,105080.0,105070.0,0.3031697]
["bitfinex-derivatives","BTCF0:USTF0",1749292662229,0.71336795,105080.0,105070.0,0.12642319]
["bitfinex-derivatives","BTCF0:USTF0",1749292662425,0.81518563,105080.0,105070.0,0.12642319]
["bitfinex-derivatives","BTCF0:USTF0",1749292662622,0.81518563,105080.0,105070.0,0.1129215]
["bitfinex-derivatives","BTCF0:USTF0",1749292663035,0.81518563,105080.0,105070.0,0.12643149]
["bitfinex-derivatives","BTCF0:USTF0",1749292663332,0.81518563,105080.0,105070.0,0.126442]
["bitfinex-derivatives","BTCF0:USTF0",1749292663532,0.95989586,105080.0,105070.0,0.1129215]
["bitfinex-derivatives","BTCF0:USTF0",1749292663739,1.05949586,105080.0,105070.0,0.09564114]
["bitfinex-derivatives","BTCF0:USTF0",1749292663928,1.15950586,105080.0,105070.0,0.0821215]
["bitfinex-derivatives","BTCF0:USTF0",1749292664324,1.15950586,105080.0,105070.0,0.0831215]
["bitfinex-derivatives","BTCF0:USTF0",1749292664528,1.15950586,105080.0,105070.0,0.09864072]
["bitfinex-derivatives","BTCF0:USTF0",1749292664841,1.01479563,105080.0,105070.0,0.0851215]
["bitfinex-derivatives","BTCF0:USTF0",1749292665039,1.01479563,105080.0,105070.0,0.09864346]
["bitfinex-derivatives","BTCF0:USTF0",1749292665338,1.01479563,105080.0,105070.0,0.0851215]
["bitfinex-derivatives","BTCF0:USTF0",1749292665539,1.01479563,105080.0,105070.0,0.09864385]
["bitfinex-derivatives","BTCF0:USTF0",1749292665834,1.15950586,105080.0,105070.0,0.0851215]
["bitfinex-derivatives","BTCF0:USTF0",1749292666035,1.15950586,105080.0,105070.0,0.0986439]
["bitfinex-derivatives","BTCF0:USTF0",1749292666236,1.15950586,105080.0,105070.0,0.09864382]
["bitfinex-derivatives","BTCF0:USTF0",1749292666437,1.15950586,105080.0,105070.0,0.0851215]
["bitfinex-derivatives","BTCF0:USTF0",1749292666638,1.16904657,105080.0,105070.0,0.0362438]
["bitfinex-derivatives","BTCF0:USTF0",1749292666831,1.20707338,105080.0,105070.0,0.0227215]
["bitfinex-derivatives","BTCF0:USTF0",1749292667232,1.20707338,105080.0,105070.0,0.03633171]
["bitfinex-derivatives","BTCF0:USTF0",1749292667428,1.20707338,105080.0,105070.0,0.01690901]
["bitfinex-derivatives","BTCF0:USTF0",1749292667834,1.20707338,105080.0,105070.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749292668433,1.20707338,105080.0,105070.0,0.01690512]
["bitfinex-derivatives","BTCF0:USTF0",1749292668636,1.20707338,105080.0,105070.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749292668836,1.20707338,105080.0,105070.0,0.01691052]
["bitfinex-derivatives","BTCF0:USTF0",1749292669037,1.20707338,105080.0,105070.0,0.01691187]
["bitfinex-derivatives","BTCF0:USTF0",1749292669544,1.16904657,105080.0,105070.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749292670938,1.16904657,105080.0,105070.0,0.0169079]
["bitfinex-derivatives","BTCF0:USTF0",1749292671139,1.16904657,105080.0,105070.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749292671734,1.16904657,105080.0,105070.0,0.0169677]
["bitfinex-derivatives","BTCF0:USTF0",1749292672040,1.16904657,105080.0,105070.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749292672241,1.16904657,105080.0,105070.0,0.0169873]
["bitfinex-derivatives","BTCF0:USTF0",1749292672643,1.16904657,105080.0,105070.0,0.01706839]
["bitfinex-derivatives","BTCF0:USTF0",1749292672833,1.16904657,105080.0,105070.0,0.00314314]
["bitfinex-derivatives","BTCF0:USTF0",1749292673233,1.16904657,105080.0,105070.0,0.01706838]
["bitfinex-derivatives","BTCF0:USTF0",1749292673434,1.16904657,105080.0,105070.0,0.00723477]
["bitfinex-derivatives","BTCF0:USTF0",1749292673635,1.16904657,105080.0,105070.0,0.02116007]
["bitfinex-derivatives","BTCF0:USTF0",1749292674343,1.3157568,105080.0,105070.0,0.02016007]
["bitfinex-derivatives","BTCF0:USTF0",1749292674534,1.17104657,105080.0,105070.0,0.01989965]
["bitfinex-derivatives","BTCF0:USTF0",1749292674730,1.17104657,105080.0,105070.0,0.01989983]
["bitfinex-derivatives","BTCF0:USTF0",1749292674937,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292675142,0.88262611,105080.0,105070.0,0.01789983]
["bitfinex-derivatives","BTCF0:USTF0",1749292675330,1.17204657,105080.0,105070.0,0.01789983]
["bitfinex-derivatives","BTCF0:USTF0",1749292675534,0.88262611,105080.0,105070.0,0.01788959]
["bitfinex-derivatives","BTCF0:USTF0",1749292675744,1.17204657,105080.0,105070.0,0.01788959]
["bitfinex-derivatives","BTCF0:USTF0",1749292675944,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292676143,1.17204657,105080.0,105070.0,0.01788941]
["bitfinex-derivatives","BTCF0:USTF0",1749292676441,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292676838,1.17204657,105080.0,105070.0,0.01788959]
["bitfinex-derivatives","BTCF0:USTF0",1749292677441,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292677640,1.17204657,105080.0,105070.0,0.01788959]
["bitfinex-derivatives","BTCF0:USTF0",1749292677841,1.17204657,105080.0,105070.0,0.01790996]
["bitfinex-derivatives","BTCF0:USTF0",1749292678243,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292678441,1.17204657,105080.0,105070.0,0.01790997]
["bitfinex-derivatives","BTCF0:USTF0",1749292678646,1.17204657,105080.0,105070.0,0.01791006]
["bitfinex-derivatives","BTCF0:USTF0",1749292680143,1.17204657,105080.0,105070.0,0.01787948]
["bitfinex-derivatives","BTCF0:USTF0",1749292680540,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292680738,1.17204657,105080.0,105070.0,0.01787849]
["bitfinex-derivatives","BTCF0:USTF0",1749292681143,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292681338,1.17204657,105080.0,105070.0,0.01790417]
["bitfinex-derivatives","BTCF0:USTF0",1749292682638,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292682843,1.17204657,105080.0,105070.0,0.01790409]
["bitfinex-derivatives","BTCF0:USTF0",1749292683039,1.17204657,105080.0,105070.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749292683342,1.17204657,105080.0,105070.0,0.0179041]
["bitfinex-derivatives","BTCF0:USTF0",1749292683546,0.1902482,105070.0,105060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749292683745,1.12811843,105070.0,105060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749292683946,1.22871947,105070.0,105060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749292684548,1.23028429,105070.0,105060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749292687247,1.24695429,105070.0,105060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749292689452,1.24695429,105070.0,105060.0,0.21405221]
["bitfinex-derivatives","BTCF0:USTF0",1749292690149,1.24695429,105070.0,105060.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1749292690349,1.27745429,105070.0,105060.0,0.21405221]
["bitfinex-derivatives","BTCF0:USTF0",1749292693453,1.24695429,105070.0,105060.0,0.21405221]
["bitfinex-derivatives","BTCF0:USTF0",1749292695752,1.24695429,105070.0,105060.0,0.22768827]
["bitfinex-derivatives","BTCF0:USTF0",1749292696553,1.24695429,105070.0,105060.0,0.22768829]
["bitfinex-derivatives","BTCF0:USTF0",1749292696853,1.24695429,105070.0,105060.0,0.22768826]
["bitfinex-derivatives","BTCF0:USTF0",1749292697642,1.24695429,105070.0,105060.0,0.22769722]
["bitfinex-derivatives","BTCF0:USTF0",1749292697849,1.24695429,105070.0,105060.0,0.21405221]
["bitfinex-derivatives","BTCF0:USTF0",1749292698355,1.24695429,105070.0,105060.0,0.22771106]
["bitfinex-derivatives","BTCF0:USTF0",1749292698546,1.24695429,105070.0,105060.0,0.21405221]
["bitfinex-derivatives","BTCF0:USTF0",1749292698941,1.10224406,105070.0,105060.0,0.22771103]
["bitfinex-derivatives","BTCF0:USTF0",1749292699142,1.24695429,105070.0,105060.0,0.22771103]
["bitfinex-derivatives","BTCF0:USTF0",1749292699348,1.28461585,105070.0,105060.0,0.10965882]
["bitfinex-derivatives","BTCF0:USTF0",1749292699648,1.28461585,105070.0,105060.0,0.10966092]
["bitfinex-derivatives","BTCF0:USTF0",1749292699848,1.28461585,105070.0,105060.0,0.10009163]
["bitfinex-derivatives","BTCF0:USTF0",1749292700043,1.28461585,105070.0,105060.0,0.11375253]
["bitfinex-derivatives","BTCF0:USTF0",1749292700251,1.28461585,105070.0,105060.0,0.11375255]
["bitfinex-derivatives","BTCF0:USTF0",1749292700557,1.28461585,105070.0,105060.0,0.11375235]
["bitfinex-derivatives","BTCF0:USTF0",1749292700955,1.28461585,105070.0,105060.0,0.10009163]
["bitfinex-derivatives","BTCF0:USTF0",1749292701160,1.28461585,105070.0,105060.0,0.11375255]
["bitfinex-derivatives","BTCF0:USTF0",1749292701850,1.28461585,105070.0,105060.0,0.10009163]
["bitfinex-derivatives","BTCF0:USTF0",1749292702256,1.28461585,105070.0,105060.0,0.11375427]
["bitfinex-derivatives","BTCF0:USTF0",1749292702457,1.28461585,105070.0,105060.0,0.10009163]
["bitfinex-derivatives","BTCF0:USTF0",1749292702752,1.28461585,105070.0,105060.0,0.11375425]
["bitfinex-derivatives","BTCF0:USTF0",1749292702952,1.28461585,105070.0,105060.0,0.23180646]
["bitfinex-derivatives","BTCF0:USTF0",1749292703155,1.24695429,105070.0,105060.0,0.23180646]
["bitfinex-derivatives","BTCF0:USTF0",1749292703460,1.24695429,105070.0,105060.0,0.21814384]
["bitfinex-derivatives","BTCF0:USTF0",1749292703653,1.24695429,105070.0,105060.0,0.23180855]
["bitfinex-derivatives","BTCF0:USTF0",1749292704154,1.24695429,105070.0,105060.0,0.21814384]
["bitfinex-derivatives","BTCF0:USTF0",1749292704753,1.31573224,105070.0,105060.0,0.23180856]
["bitfinex-derivatives","BTCF0:USTF0",1749292705350,1.31573224,105070.0,105060.0,0.23181544]
["bitfinex-derivatives","BTCF0:USTF0",1749292705551,1.31573224,105070.0,105060.0,0.23181609]
["bitfinex-derivatives","BTCF0:USTF0",1749292705853,1.31573224,105070.0,105060.0,0.23181605]
["bitfinex-derivatives","BTCF0:USTF0",1749292706047,1.31573224,105070.0,105060.0,0.21814384]
["bitfinex-derivatives","BTCF0:USTF0",1749292706255,1.31573224,105070.0,105060.0,0.23181605]
["bitfinex-derivatives","BTCF0:USTF0",1749292706444,1.31573224,105070.0,105060.0,0.21814384]
["bitfinex-derivatives","BTCF0:USTF0",1749292706648,1.31573224,105070.0,105060.0,0.23181608]
["bitfinex-derivatives","BTCF0:USTF0",1749292707262,1.31573224,105070.0,105060.0,0.21814384]
["bitfinex-derivatives","BTCF0:USTF0",1749292707649,1.31573224,105070.0,105060.0,0.2318158]
["bitfinex-derivatives","BTCF0:USTF0",1749292707852,1.31573224,105070.0,105060.0,0.21814384]
["bitfinex-derivatives","BTCF0:USTF0",1749292708155,1.31573224,105070.0,105060.0,0.20091583]
["bitfinex-derivatives","BTCF0:USTF0",1749292708357,1.38093224,105070.0,105060.0,0.20091583]
["bitfinex-derivatives","BTCF0:USTF0",1749292708762,1.38093224,105070.0,105060.0,0.18724384]
["bitfinex-derivatives","BTCF0:USTF0",1749292708955,1.38093224,105070.0,105060.0,0.20093495]
["bitfinex-derivatives","BTCF0:USTF0",1749292709262,1.38093224,105070.0,105060.0,0.18724384]
["bitfinex-derivatives","BTCF0:USTF0",1749292709456,1.38093224,105070.0,105060.0,0.20093522]
["bitfinex-derivatives","BTCF0:USTF0",1749292709755,1.38093224,105070.0,105060.0,0.20093519]
["bitfinex-derivatives","BTCF0:USTF0",1749292710057,1.38093224,105070.0,105060.0,0.20093518]
["bitfinex-derivatives","BTCF0:USTF0",1749292710262,1.38093224,105070.0,105060.0,0.20093521]
["bitfinex-derivatives","BTCF0:USTF0",1749292710562,1.38093224,105070.0,105060.0,0.18724384]
["bitfinex-derivatives","BTCF0:USTF0",1749292710765,1.31573224,105070.0,105060.0,0.18724384]
["bitfinex-derivatives","BTCF0:USTF0",1749292710956,1.31573224,105070.0,105060.0,0.23303521]
["bitfinex-derivatives","BTCF0:USTF0",1749292711149,1.31573224,105070.0,105060.0,0.21934384]
["bitfinex-derivatives","BTCF0:USTF0",1749292711354,1.31573224,105070.0,105060.0,0.23303523]
["bitfinex-derivatives","BTCF0:USTF0",1749292711555,1.31573224,105070.0,105060.0,0.23303526]
["bitfinex-derivatives","BTCF0:USTF0",1749292712254,1.31573224,105070.0,105060.0,0.23303466]
["bitfinex-derivatives","BTCF0:USTF0",1749292712563,1.31573224,105070.0,105060.0,0.21934384]
["bitfinex-derivatives","BTCF0:USTF0",1749292712965,1.31573224,105070.0,105060.0,0.23304519]
["bitfinex-derivatives","BTCF0:USTF0",1749292713364,1.34713224,105070.0,105060.0,0.23304519]
["bitfinex-derivatives","BTCF0:USTF0",1749292713566,1.34713224,105070.0,105060.0,0.23304516]
["bitfinex-derivatives","BTCF0:USTF0",1749292713764,1.34713224,105070.0,105060.0,0.21934384]
["bitfinex-derivatives","BTCF0:USTF0",1749292713963,1.37853224,105070.0,105060.0,0.20094519]
["bitfinex-derivatives","BTCF0:USTF0",1749292714265,1.37853224,105070.0,105060.0,0.18724384]
["bitfinex-derivatives","BTCF0:USTF0",1749292714465,1.37853224,105070.0,105060.0,0.20094539]
["bitfinex-derivatives","BTCF0:USTF0",1749292715670,1.37853224,105070.0,105060.0,0.12214384]
["bitfinex-derivatives","BTCF0:USTF0",1749292715870,1.38492224,105070.0,105060.0,0.13583058]
["bitfinex-derivatives","BTCF0:USTF0",1749292716371,1.38492224,105070.0,105060.0,0.19853153]
["bitfinex-derivatives","BTCF0:USTF0",1749292716572,1.38492224,105070.0,105060.0,0.18484384]
["bitfinex-derivatives","BTCF0:USTF0",1749292716768,1.38492224,105070.0,105060.0,0.1985315]
["bitfinex-derivatives","BTCF0:USTF0",1749292717170,1.38492224,105070.0,105060.0,0.08047929]
["bitfinex-derivatives","BTCF0:USTF0",1749292717465,1.38492224,105070.0,105060.0,0.01777934]
["bitfinex-derivatives","BTCF0:USTF0",1749292717863,1.38492224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292717864,1.52963247,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292718075,1.38492224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292718568,1.38492224,105070.0,105060.0,0.01783242]
["bitfinex-derivatives","BTCF0:USTF0",1749292718769,1.38492224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292718959,1.38492224,105070.0,105060.0,0.01783126]
["bitfinex-derivatives","BTCF0:USTF0",1749292719466,1.38492224,105070.0,105060.0,0.01783131]
["bitfinex-derivatives","BTCF0:USTF0",1749292719663,1.38492224,105070.0,105060.0,0.01783126]
["bitfinex-derivatives","BTCF0:USTF0",1749292719861,1.38492224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292720062,1.38492224,105070.0,105060.0,0.01783328]
["bitfinex-derivatives","BTCF0:USTF0",1749292720564,1.38492224,105070.0,105060.0,0.01783338]
["bitfinex-derivatives","BTCF0:USTF0",1749292720863,1.38492224,105070.0,105060.0,0.01783336]
["bitfinex-derivatives","BTCF0:USTF0",1749292721057,1.38492224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292721460,1.38492224,105070.0,105060.0,0.01783338]
["bitfinex-derivatives","BTCF0:USTF0",1749292721668,1.38492224,105070.0,105060.0,0.01783339]
["bitfinex-derivatives","BTCF0:USTF0",1749292722668,1.38492224,105070.0,105060.0,0.01783326]
["bitfinex-derivatives","BTCF0:USTF0",1749292722863,1.38492224,105070.0,105060.0,0.09799163]
["bitfinex-derivatives","BTCF0:USTF0",1749292723071,1.38492224,105070.0,105060.0,0.11147834]
["bitfinex-derivatives","BTCF0:USTF0",1749292723371,1.32212224,105070.0,105060.0,0.11147834]
["bitfinex-derivatives","BTCF0:USTF0",1749292724169,1.32212224,105070.0,105060.0,0.09799163]
["bitfinex-derivatives","BTCF0:USTF0",1749292724467,1.32212224,105070.0,105060.0,0.11147834]
["bitfinex-derivatives","BTCF0:USTF0",1749292724663,1.32212224,105070.0,105060.0,0.11147835]
["bitfinex-derivatives","BTCF0:USTF0",1749292724870,1.32212224,105070.0,105060.0,0.09799163]
["bitfinex-derivatives","BTCF0:USTF0",1749292725275,1.32212224,105070.0,105060.0,0.11147836]
["bitfinex-derivatives","BTCF0:USTF0",1749292725574,1.32212224,105070.0,105060.0,0.11147834]
["bitfinex-derivatives","BTCF0:USTF0",1749292726372,1.32212224,105070.0,105060.0,0.11147845]
["bitfinex-derivatives","BTCF0:USTF0",1749292728172,1.32212224,105070.0,105060.0,0.09799163]
["bitfinex-derivatives","BTCF0:USTF0",1749292733268,1.42168224,105070.0,105060.0,0.09799163]
["bitfinex-derivatives","BTCF0:USTF0",1749292737184,1.42168224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292737386,1.48478224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292737587,1.48478224,105070.0,105060.0,0.01759622]
["bitfinex-derivatives","BTCF0:USTF0",1749292738277,1.48478224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292738480,1.48478224,105070.0,105060.0,0.01763111]
["bitfinex-derivatives","BTCF0:USTF0",1749292738682,1.48478224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292739185,1.62949247,105070.0,105060.0,0.01763111]
["bitfinex-derivatives","BTCF0:USTF0",1749292740191,1.48478224,105070.0,105060.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749292740691,1.48478224,105070.0,105060.0,0.03559163]
["bitfinex-derivatives","BTCF0:USTF0",1749292740889,1.48478224,105070.0,105060.0,0.0491313]
["bitfinex-derivatives","BTCF0:USTF0",1749292741095,1.48478224,105070.0,105060.0,0.04913129]
["bitfinex-derivatives","BTCF0:USTF0",1749292741285,0.1902663,105060.0,105050.0,0.18139535]
["bitfinex-derivatives","BTCF0:USTF0",1749292741485,0.87806471,105060.0,105050.0,0.06334314]
["bitfinex-derivatives","BTCF0:USTF0",1749292741682,0.98644857,105060.0,105050.0,0.19502555]
["bitfinex-derivatives","BTCF0:USTF0",1749292741890,1.05034857,105060.0,105050.0,0.06334314]
["bitfinex-derivatives","BTCF0:USTF0",1749292742088,1.06701857,105060.0,105050.0,0.06334314]
["bitfinex-derivatives","BTCF0:USTF0",1749292742481,1.06701857,105060.0,105050.0,0.07804401]
["bitfinex-derivatives","BTCF0:USTF0",1749292742686,1.06701857,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292742888,1.06701857,105060.0,105050.0,0.08004962]
["bitfinex-derivatives","BTCF0:USTF0",1749292743180,1.06701857,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292743992,1.06701857,105060.0,105050.0,0.08005072]
["bitfinex-derivatives","BTCF0:USTF0",1749292744188,1.06701857,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292744393,1.06701857,105060.0,105050.0,0.08005071]
["bitfinex-derivatives","BTCF0:USTF0",1749292744590,1.06701857,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292745089,1.06701857,105060.0,105050.0,0.0800507]
["bitfinex-derivatives","BTCF0:USTF0",1749292745396,1.06701857,105060.0,105050.0,0.08005072]
["bitfinex-derivatives","BTCF0:USTF0",1749292745586,1.14312985,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292745787,1.16038667,105060.0,105050.0,0.08005072]
["bitfinex-derivatives","BTCF0:USTF0",1749292745989,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292746194,1.16038667,105060.0,105050.0,0.08005432]
["bitfinex-derivatives","BTCF0:USTF0",1749292746395,1.16038667,105060.0,105050.0,0.08005438]
["bitfinex-derivatives","BTCF0:USTF0",1749292746797,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292747189,1.16038667,105060.0,105050.0,0.08005436]
["bitfinex-derivatives","BTCF0:USTF0",1749292747600,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292747903,1.16038667,105060.0,105050.0,0.08009787]
["bitfinex-derivatives","BTCF0:USTF0",1749292748398,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292748894,1.16038667,105060.0,105050.0,0.08009732]
["bitfinex-derivatives","BTCF0:USTF0",1749292749093,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292749995,1.16038667,105060.0,105050.0,0.08009733]
["bitfinex-derivatives","BTCF0:USTF0",1749292750395,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292750591,1.16038667,105060.0,105050.0,0.08009742]
["bitfinex-derivatives","BTCF0:USTF0",1749292750899,1.16038667,105060.0,105050.0,0.08009743]
["bitfinex-derivatives","BTCF0:USTF0",1749292751095,1.19198667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292751295,1.19198667,105060.0,105050.0,0.08009742]
["bitfinex-derivatives","BTCF0:USTF0",1749292752000,1.19198667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292752001,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292752190,1.16038667,105060.0,105050.0,0.08009669]
["bitfinex-derivatives","BTCF0:USTF0",1749292752586,1.16038667,105060.0,105050.0,0.08009668]
["bitfinex-derivatives","BTCF0:USTF0",1749292752795,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292752996,1.16038667,105060.0,105050.0,0.0800967]
["bitfinex-derivatives","BTCF0:USTF0",1749292753493,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292753893,1.16038667,105060.0,105050.0,0.08010087]
["bitfinex-derivatives","BTCF0:USTF0",1749292754094,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292754601,1.16038667,105060.0,105050.0,0.08010151]
["bitfinex-derivatives","BTCF0:USTF0",1749292754800,1.16038667,105060.0,105050.0,0.08010146]
["bitfinex-derivatives","BTCF0:USTF0",1749292755002,1.16038667,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292755399,1.12280872,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292755601,1.12280872,105060.0,105050.0,0.11158163]
["bitfinex-derivatives","BTCF0:USTF0",1749292755806,1.12280872,105060.0,105050.0,0.11158019]
["bitfinex-derivatives","BTCF0:USTF0",1749292756006,1.12280872,105060.0,105050.0,0.11157397]
["bitfinex-derivatives","BTCF0:USTF0",1749292756705,1.12280872,105060.0,105050.0,0.11156322]
["bitfinex-derivatives","BTCF0:USTF0",1749292757101,1.12280872,105060.0,105050.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1749292757404,1.12280872,105060.0,105050.0,0.11135116]
["bitfinex-derivatives","BTCF0:USTF0",1749292757604,1.12280872,105060.0,105050.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1749292757806,0.76200872,105060.0,105050.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1749292758006,1.12280872,105060.0,105050.0,0.11134684]
["bitfinex-derivatives","BTCF0:USTF0",1749292758201,1.12280872,105060.0,105050.0,0.11134683]
["bitfinex-derivatives","BTCF0:USTF0",1749292758395,1.12280872,105060.0,105050.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1749292758606,1.12280872,105060.0,105050.0,0.11134647]
["bitfinex-derivatives","BTCF0:USTF0",1749292758806,1.26004589,105060.0,105050.0,0.09784314]
["bitfinex-derivatives","BTCF0:USTF0",1749292759000,1.26004589,105060.0,105050.0,0.07984765]
["bitfinex-derivatives","BTCF0:USTF0",1749292759201,1.26004589,105060.0,105050.0,0.07984623]
["bitfinex-derivatives","BTCF0:USTF0",1749292759397,1.40475612,105060.0,105050.0,0.06634314]
["bitfinex-derivatives","BTCF0:USTF0",1749292759601,0.1902859,105050.0,105040.0,0.15035221]
["bitfinex-derivatives","BTCF0:USTF0",1749292759806,0.69730375,105050.0,105040.0,0.22766819]
["bitfinex-derivatives","BTCF0:USTF0",1749292759999,0.80649168,105050.0,105040.0,0.22767463]
["bitfinex-derivatives","BTCF0:USTF0",1749292760195,0.80649168,105050.0,105040.0,0.22767443]
["bitfinex-derivatives","BTCF0:USTF0",1749292760400,0.80649168,105050.0,105040.0,0.22767803]
["bitfinex-derivatives","BTCF0:USTF0",1749292760607,0.8080565,105050.0,105040.0,0.23067803]
["bitfinex-derivatives","BTCF0:USTF0",1749292760807,1.2402565,105050.0,105040.0,0.21714574]
["bitfinex-derivatives","BTCF0:USTF0",1749292761107,1.2402565,105050.0,105040.0,0.22014574]
["bitfinex-derivatives","BTCF0:USTF0",1749292764505,1.27775083,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749292765412,1.30785083,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749292765813,1.27775083,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749292767111,1.2402565,105050.0,105040.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1749292769815,1.2402565,105050.0,105040.0,0.22214573]
["bitfinex-derivatives","BTCF0:USTF0",1749292770810,1.2569265,105050.0,105040.0,0.22214573]
["bitfinex-derivatives","BTCF0:USTF0",1749292772813,1.2897265,105050.0,105040.0,0.37000948]
["bitfinex-derivatives","BTCF0:USTF0",1749292773815,1.2897265,105050.0,105040.0,0.22214573]
["bitfinex-derivatives","BTCF0:USTF0",1749292774314,1.14501627,105050.0,105040.0,0.22214573]
["bitfinex-derivatives","BTCF0:USTF0",1749292774513,1.2897265,105050.0,105040.0,0.22214573]
["bitfinex-derivatives","BTCF0:USTF0",1749292774913,1.2897265,105050.0,105040.0,0.22623736]
["bitfinex-derivatives","BTCF0:USTF0",1749292775115,1.2897265,105050.0,105040.0,0.37410111]
["bitfinex-derivatives","BTCF0:USTF0",1749292775821,1.2897265,105050.0,105040.0,0.37110111]
["bitfinex-derivatives","BTCF0:USTF0",1749292776014,1.2907265,105050.0,105040.0,0.36810111]
["bitfinex-derivatives","BTCF0:USTF0",1749292777824,1.3234265,105050.0,105040.0,0.33580111]
["bitfinex-derivatives","BTCF0:USTF0",1749292778424,1.3234265,105050.0,105040.0,0.30340111]
["bitfinex-derivatives","BTCF0:USTF0",1749292778626,1.3542265,105050.0,105040.0,0.30340111]
["bitfinex-derivatives","BTCF0:USTF0",1749292780221,1.3602965,105050.0,105040.0,0.30340111]
["bitfinex-derivatives","BTCF0:USTF0",1749292780426,1.3602965,105050.0,105040.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1749292782523,1.3602965,105050.0,105040.0,0.30340111]
["bitfinex-derivatives","BTCF0:USTF0",1749292783128,1.3602965,105050.0,105040.0,0.15553736]
["bitfinex-derivatives","BTCF0:USTF0",1749292784428,1.3602965,105050.0,105040.0,0.12263736]
["bitfinex-derivatives","BTCF0:USTF0",1749292785326,0.9994965,105050.0,105040.0,0.12263736]
["bitfinex-derivatives","BTCF0:USTF0",1749292785531,1.3602965,105050.0,105040.0,0.12263736]
["bitfinex-derivatives","BTCF0:USTF0",1749292786330,1.3602965,105050.0,105040.0,0.18483736]
["bitfinex-derivatives","BTCF0:USTF0",1749292786536,1.3294965,105050.0,105040.0,0.18483736]
["bitfinex-derivatives","BTCF0:USTF0",1749292786725,1.36721425,105050.0,105040.0,0.18483736]
["bitfinex-derivatives","BTCF0:USTF0",1749292786924,1.00641425,105050.0,105040.0,0.18483736]
["bitfinex-derivatives","BTCF0:USTF0",1749292787426,1.36721425,105050.0,105040.0,0.18483736]
["bitfinex-derivatives","BTCF0:USTF0",1749292788433,1.36721425,105050.0,105040.0,0.21643736]
["bitfinex-derivatives","BTCF0:USTF0",1749292789135,0.32628627,105050.0,105040.0,0.57723736]
["bitfinex-derivatives","BTCF0:USTF0",1749292789332,0.32648627,105050.0,105040.0,1.04156961]
["bitfinex-derivatives","BTCF0:USTF0",1749292789632,0.32648627,105050.0,105040.0,1.15691201]
["bitfinex-derivatives","BTCF0:USTF0",1749292789828,0.32628627,105050.0,105040.0,0.89370586]
["bitfinex-derivatives","BTCF0:USTF0",1749292790129,0.4711965,105050.0,105040.0,0.79370586]
["bitfinex-derivatives","BTCF0:USTF0",1749292790633,0.4711965,105050.0,105040.0,1.34427768]
["bitfinex-derivatives","BTCF0:USTF0",1749292791431,0.4711965,105050.0,105040.0,1.44427768]
["bitfinex-derivatives","BTCF0:USTF0",1749292791937,0.32648627,105050.0,105040.0,1.44427768]
["bitfinex-derivatives","BTCF0:USTF0",1749292793029,0.32648627,105050.0,105040.0,1.19956745]
["bitfinex-derivatives","BTCF0:USTF0",1749292793234,0.32648627,105050.0,105040.0,1.34427768]
["bitfinex-derivatives","BTCF0:USTF0",1749292794834,0.32648627,105050.0,105040.0,1.22578586]
["bitfinex-derivatives","BTCF0:USTF0",1749292795037,0.32648627,105050.0,105040.0,1.32578586]
["bitfinex-derivatives","BTCF0:USTF0",1749292795236,0.32648627,105050.0,105040.0,1.47049609]
["bitfinex-derivatives","BTCF0:USTF0",1749292796031,0.32648627,105050.0,105040.0,1.47364961]
["bitfinex-derivatives","BTCF0:USTF0",1749292797038,0.32648627,105050.0,105040.0,1.62438586]
["bitfinex-derivatives","BTCF0:USTF0",1749292797636,0.32648627,105050.0,105040.0,1.76909609]
["bitfinex-derivatives","BTCF0:USTF0",1749292797842,0.32648627,105050.0,105040.0,1.91695984]
["bitfinex-derivatives","BTCF0:USTF0",1749292798041,0.32648627,105050.0,105040.0,1.77224961]
["bitfinex-derivatives","BTCF0:USTF0",1749292801547,0.08271807,105050.0,105040.0,2.01494066]
["bitfinex-derivatives","BTCF0:USTF0",1749292801754,0.23793854,105080.0,105070.0,0.1902496]
["bitfinex-derivatives","BTCF0:USTF0",1749292802044,0.23605574,105080.0,105070.0,1.22994745]
["bitfinex-derivatives","BTCF0:USTF0",1749292802233,0.23605574,105080.0,105070.0,1.44291583]
["bitfinex-derivatives","BTCF0:USTF0",1749292802234,0.33966646,105080.0,105070.0,1.44291583]
["bitfinex-derivatives","BTCF0:USTF0",1749292803348,0.34166646,105080.0,105070.0,1.44291583]
["bitfinex-derivatives","BTCF0:USTF0",1749292803848,0.10561072,105080.0,105070.0,1.63325983]
["bitfinex-derivatives","BTCF0:USTF0",1749292804039,0.10561072,105080.0,105070.0,1.66295441]
["bitfinex-derivatives","BTCF0:USTF0",1749292804240,0.10561072,105080.0,105070.0,1.72128027]
["bitfinex-derivatives","BTCF0:USTF0",1749292804435,0.10781072,105080.0,105070.0,1.87839212]
["bitfinex-derivatives","BTCF0:USTF0",1749292804950,0.29804222,105080.0,105070.0,1.87839212]
["bitfinex-derivatives","BTCF0:USTF0",1749292805141,0.10781072,105080.0,105070.0,1.87839212]
["bitfinex-derivatives","BTCF0:USTF0",1749292805445,0.29804222,105080.0,105070.0,1.6722033]
["bitfinex-derivatives","BTCF0:USTF0",1749292807447,0.10781072,105080.0,105070.0,1.6722033]
["bitfinex-derivatives","BTCF0:USTF0",1749292807648,0.29804212,105080.0,105070.0,1.6722033]
["bitfinex-derivatives","BTCF0:USTF0",1749292808137,0.10781072,105080.0,105070.0,1.6722033]
["bitfinex-derivatives","BTCF0:USTF0",1749292808548,0.10781072,105080.0,105070.0,1.6425224]
["bitfinex-derivatives","BTCF0:USTF0",1749292808750,0.10781072,105080.0,105070.0,1.9411224]
["bitfinex-derivatives","BTCF0:USTF0",1749292811748,0.29804222,105080.0,105070.0,1.9411224]
["bitfinex-derivatives","BTCF0:USTF0",1749292812353,0.29784222,105080.0,105070.0,1.5084424]
["bitfinex-derivatives","BTCF0:USTF0",1749292812548,0.44275245,105080.0,105070.0,1.69532751]
["bitfinex-derivatives","BTCF0:USTF0",1749292812745,0.44275245,105080.0,105070.0,1.84015774]
["bitfinex-derivatives","BTCF0:USTF0",1749292813350,0.29804222,105080.0,105070.0,1.69544751]
["bitfinex-derivatives","BTCF0:USTF0",1749292814855,0.29804222,105080.0,105070.0,1.84033231]
["bitfinex-derivatives","BTCF0:USTF0",1749292815859,0.29804222,105080.0,105070.0,1.47953231]
["bitfinex-derivatives","BTCF0:USTF0",1749292816045,0.29804222,105080.0,105070.0,1.84033231]
["bitfinex-derivatives","BTCF0:USTF0",1749292820656,0.29804222,105080.0,105070.0,1.84442394]
["bitfinex-derivatives","BTCF0:USTF0",1749292822349,0.10781072,105080.0,105070.0,1.84442394]
["bitfinex-derivatives","BTCF0:USTF0",1749292822950,0.29804222,105080.0,105070.0,1.84442394]
["bitfinex-derivatives","BTCF0:USTF0",1749292824759,0.10781072,105080.0,105070.0,1.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1749292825058,0.10761072,105080.0,105070.0,1.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1749292825656,0.10781072,105080.0,105070.0,1.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1749292825858,0.10761072,105080.0,105070.0,1.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1749292826046,0.10781072,105080.0,105070.0,1.87410484]
["bitfinex-derivatives","BTCF0:USTF0",1749292829648,0.10781072,105080.0,105070.0,1.93284247]
["bitfinex-derivatives","BTCF0:USTF0",1749292835261,0.10781072,105080.0,105070.0,1.93279248]
["bitfinex-derivatives","BTCF0:USTF0",1749292835453,0.00014314,105090.0,105070.0,1.93279248]
["bitfinex-derivatives","BTCF0:USTF0",1749292835454,0.00014314,105090.0,105080.0,0.1902314]
["bitfinex-derivatives","BTCF0:USTF0",1749292835654,0.00014314,105090.0,105080.0,1.17017882]
["bitfinex-derivatives","BTCF0:USTF0",1749292835854,0.3463149,105100.0,105090.0,0.1902133]
["bitfinex-derivatives","BTCF0:USTF0",1749292836056,0.42903294,105100.0,105090.0,0.87744329]
["bitfinex-derivatives","BTCF0:USTF0",1749292836259,0.53330688,105100.0,105090.0,0.87744329]
["bitfinex-derivatives","BTCF0:USTF0",1749292837762,0.53330688,105100.0,105090.0,1.30928329]
["bitfinex-derivatives","BTCF0:USTF0",1749292838261,0.53430688,105100.0,105090.0,1.30928329]
["bitfinex-derivatives","BTCF0:USTF0",1749292838463,0.53430688,105100.0,105090.0,1.19094192]
["bitfinex-derivatives","BTCF0:USTF0",1749292838662,0.53530688,105100.0,105090.0,1.19094192]
["bitfinex-derivatives","BTCF0:USTF0",1749292839554,0.53530688,105100.0,105090.0,1.26839881]
["bitfinex-derivatives","BTCF0:USTF0",1749292839955,0.53530688,105100.0,105090.0,1.19094192]
["bitfinex-derivatives","BTCF0:USTF0",1749292840464,0.53530688,105100.0,105090.0,1.30927288]
["bitfinex-derivatives","BTCF0:USTF0",1749292840963,0.53530688,105100.0,105090.0,1.34810394]
["bitfinex-derivatives","BTCF0:USTF0",1749292842260,0.44020248,105100.0,105090.0,1.34810394]
["bitfinex-derivatives","BTCF0:USTF0",1749292842462,0.10627394,105100.0,105090.0,1.5987745]
["bitfinex-derivatives","BTCF0:USTF0",1749292842663,0.10627394,105100.0,105090.0,1.6292745]
["bitfinex-derivatives","BTCF0:USTF0",1749292842859,0.10647394,105100.0,105090.0,1.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1749292843767,0.10627394,105100.0,105090.0,1.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1749292844160,0.10647394,105100.0,105090.0,1.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1749292844356,0.10627394,105100.0,105090.0,1.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1749292844561,0.10647394,105100.0,105090.0,1.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1749292844761,0.10547394,105100.0,105090.0,1.93502332]
["bitfinex-derivatives","BTCF0:USTF0",1749292845062,0.10447394,105100.0,105090.0,2.01003195]
["bitfinex-derivatives","BTCF0:USTF0",1749292845262,0.10447394,105100.0,105090.0,2.15478612]
["bitfinex-derivatives","BTCF0:USTF0",1749292846874,0.10447394,105100.0,105090.0,2.51558612]
["bitfinex-derivatives","BTCF0:USTF0",1749292848073,0.10447394,105100.0,105090.0,2.37079163]
["bitfinex-derivatives","BTCF0:USTF0",1749292848562,0.10447394,105100.0,105090.0,2.51558612]
["bitfinex-derivatives","BTCF0:USTF0",1749292855372,0.10447394,105100.0,105090.0,1.69459714]
["bitfinex-derivatives","BTCF0:USTF0",1749292855677,0.10447394,105100.0,105090.0,2.37055163]
["bitfinex-derivatives","BTCF0:USTF0",1749292856566,0.10447394,105100.0,105090.0,2.51534612]
["bitfinex-derivatives","BTCF0:USTF0",1749292857981,0.10447394,105100.0,105090.0,2.37055163]
["bitfinex-derivatives","BTCF0:USTF0",1749292862080,0.10447394,105100.0,105090.0,2.51534612]
["bitfinex-derivatives","BTCF0:USTF0",1749292864080,0.10447394,105100.0,105090.0,2.37055163]
["bitfinex-derivatives","BTCF0:USTF0",1749292865672,0.29466914,105100.0,105090.0,1.69459714]
["bitfinex-derivatives","BTCF0:USTF0",1749292865874,0.29466914,105100.0,105090.0,2.17112796]
["bitfinex-derivatives","BTCF0:USTF0",1749292866078,0.61518167,105100.0,105090.0,0.69870494]
["bitfinex-derivatives","BTCF0:USTF0",1749292866378,0.61518167,105100.0,105090.0,1.04352942]
["bitfinex-derivatives","BTCF0:USTF0",1749292866582,0.47038718,105100.0,105090.0,0.68272942]
["bitfinex-derivatives","BTCF0:USTF0",1749292866975,0.47038718,105100.0,105090.0,0.60772079]
["bitfinex-derivatives","BTCF0:USTF0",1749292867171,0.61524205,105100.0,105090.0,0.75257566]
["bitfinex-derivatives","BTCF0:USTF0",1749292867882,0.61524205,105100.0,105090.0,0.75332947]
["bitfinex-derivatives","BTCF0:USTF0",1749292869180,0.61524205,105100.0,105090.0,1.11412947]
["bitfinex-derivatives","BTCF0:USTF0",1749292869375,0.47018718,105100.0,105090.0,1.11412947]
["bitfinex-derivatives","BTCF0:USTF0",1749292869582,0.47038718,105100.0,105090.0,1.21412947]
["bitfinex-derivatives","BTCF0:USTF0",1749292869778,0.47018718,105100.0,105090.0,1.27542947]
["bitfinex-derivatives","BTCF0:USTF0",1749292869979,0.43768718,105100.0,105090.0,1.80654947]
["bitfinex-derivatives","BTCF0:USTF0",1749292870181,0.43788718,105100.0,105090.0,1.83704947]
["bitfinex-derivatives","BTCF0:USTF0",1749292870378,0.43768718,105100.0,105090.0,1.83704947]
["bitfinex-derivatives","BTCF0:USTF0",1749292870582,0.43788718,105100.0,105090.0,1.83704947]
["bitfinex-derivatives","BTCF0:USTF0",1749292871486,0.43788718,105100.0,105090.0,1.80654947]
["bitfinex-derivatives","BTCF0:USTF0",1749292871692,0.43788718,105100.0,105090.0,1.27542947]
["bitfinex-derivatives","BTCF0:USTF0",1749292871987,0.43788718,105100.0,105090.0,1.80654947]
["bitfinex-derivatives","BTCF0:USTF0",1749292873278,0.43788718,105100.0,105090.0,1.80652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292873680,0.43788718,105100.0,105090.0,1.70652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292874190,0.43788718,105100.0,105090.0,1.80652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292874484,0.43788718,105100.0,105090.0,1.70652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292874684,0.43788718,105100.0,105090.0,1.80652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292876985,0.43788718,105100.0,105090.0,1.44572172]
["bitfinex-derivatives","BTCF0:USTF0",1749292877185,0.43788718,105100.0,105090.0,1.80652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292878085,0.43788718,105100.0,105090.0,1.70652172]
["bitfinex-derivatives","BTCF0:USTF0",1749292878288,0.43788718,105100.0,105090.0,1.4010746]
["bitfinex-derivatives","BTCF0:USTF0",1749292878588,0.46988718,105100.0,105090.0,1.0402746]
["bitfinex-derivatives","BTCF0:USTF0",1749292878788,0.46988718,105100.0,105090.0,0.6084746]
["bitfinex-derivatives","BTCF0:USTF0",1749292878984,0.6147143,105100.0,105090.0,0.6084746]
["bitfinex-derivatives","BTCF0:USTF0",1749292879585,0.46988718,105100.0,105090.0,0.6084746]
["bitfinex-derivatives","BTCF0:USTF0",1749292882795,0.46988718,105100.0,105090.0,0.3098746]
["bitfinex-derivatives","BTCF0:USTF0",1749292891214,0.40738718,105100.0,105090.0,0.81550172]
["bitfinex-derivatives","BTCF0:USTF0",1749292891409,0.40718718,105100.0,105090.0,1.06104512]
["bitfinex-derivatives","BTCF0:USTF0",1749292891612,0.37738718,105100.0,105090.0,1.16104512]
["bitfinex-derivatives","BTCF0:USTF0",1749292891806,0.37738718,105100.0,105090.0,1.47469144]
["bitfinex-derivatives","BTCF0:USTF0",1749292892013,0.37718718,105100.0,105090.0,1.47469144]
["bitfinex-derivatives","BTCF0:USTF0",1749292892212,0.37738718,105100.0,105090.0,1.47469144]
["bitfinex-derivatives","BTCF0:USTF0",1749292894520,0.37738718,105100.0,105090.0,1.77329144]
["bitfinex-derivatives","BTCF0:USTF0",1749292895223,0.37738718,105100.0,105090.0,1.77327342]
["bitfinex-derivatives","BTCF0:USTF0",1749292896422,0.37738718,105100.0,105090.0,1.89160178]
["bitfinex-derivatives","BTCF0:USTF0",1749292896721,0.37738718,105100.0,105090.0,1.64395838]
["bitfinex-derivatives","BTCF0:USTF0",1749292901827,0.52219628,105100.0,105090.0,1.21755838]
["bitfinex-derivatives","BTCF0:USTF0",1749292902017,0.58759628,105100.0,105090.0,1.21755838]
["bitfinex-derivatives","BTCF0:USTF0",1749292903927,0.58759628,105100.0,105090.0,1.09923002]
["bitfinex-derivatives","BTCF0:USTF0",1749292904117,0.58759628,105100.0,105090.0,1.24687342]
["bitfinex-derivatives","BTCF0:USTF0",1749292906323,0.58759628,105100.0,105090.0,0.94827342]
["bitfinex-derivatives","BTCF0:USTF0",1749292909227,0.58759628,105100.0,105090.0,0.61325102]
["bitfinex-derivatives","BTCF0:USTF0",1749292909523,0.61869628,105100.0,105090.0,0.80346412]
["bitfinex-derivatives","BTCF0:USTF0",1749292909724,0.61869628,105100.0,105090.0,0.94827322]
["bitfinex-derivatives","BTCF0:USTF0",1749292911025,0.58759628,105100.0,105090.0,0.97987322]
["bitfinex-derivatives","BTCF0:USTF0",1749292913831,0.58759628,105100.0,105090.0,0.97983322]
["bitfinex-derivatives","BTCF0:USTF0",1749292918939,0.55489628,105100.0,105090.0,0.97983322]
["bitfinex-derivatives","BTCF0:USTF0",1749292919139,0.55489628,105100.0,105090.0,1.01203322]
["bitfinex-derivatives","BTCF0:USTF0",1749292923035,0.55469628,105100.0,105090.0,1.01203322]
["bitfinex-derivatives","BTCF0:USTF0",1749292927443,0.40988718,105100.0,105090.0,1.01203322]
["bitfinex-derivatives","BTCF0:USTF0",1749292927744,0.55469628,105100.0,105090.0,1.01203322]
["bitfinex-derivatives","BTCF0:USTF0",1749292929951,0.55469628,105100.0,105090.0,0.58027322]
["bitfinex-derivatives","BTCF0:USTF0",1749292930555,0.55469628,105100.0,105090.0,1.01203322]
["bitfinex-derivatives","BTCF0:USTF0",1749292932344,0.59196961,105100.0,105090.0,1.13043961]
["bitfinex-derivatives","BTCF0:USTF0",1749292932653,0.59196961,105100.0,105090.0,0.98279621]
["bitfinex-derivatives","BTCF0:USTF0",1749292938155,0.55469628,105100.0,105090.0,1.01203322]
["bitfinex-derivatives","BTCF0:USTF0",1749292939664,0.55469628,105100.0,105090.0,0.98279638]
["bitfinex-derivatives","BTCF0:USTF0",1749292941254,0.55469628,105100.0,105090.0,0.55103638]
["bitfinex-derivatives","BTCF0:USTF0",1749292941555,0.55469628,105100.0,105090.0,0.98275638]
["bitfinex-derivatives","BTCF0:USTF0",1749292944756,0.55469628,105100.0,105090.0,1.01199222]
["bitfinex-derivatives","BTCF0:USTF0",1749292949258,0.55469628,105100.0,105090.0,0.86718312]
["bitfinex-derivatives","BTCF0:USTF0",1749292949463,0.55469628,105100.0,105090.0,1.01199222]
["bitfinex-derivatives","BTCF0:USTF0",1749292963571,0.55878791,105100.0,105090.0,1.01199222]
["bitfinex-derivatives","BTCF0:USTF0",1749292964566,0.55469628,105100.0,105090.0,1.01199222]
["bitfinex-derivatives","BTCF0:USTF0",1749292965269,0.55469628,105100.0,105090.0,0.58027222]
["bitfinex-derivatives","BTCF0:USTF0",1749292969265,0.55469628,105100.0,105090.0,0.43262882]
["bitfinex-derivatives","BTCF0:USTF0",1749292973673,0.55469628,105100.0,105090.0,0.55103204]
["bitfinex-derivatives","BTCF0:USTF0",1749292977074,0.55469628,105100.0,105090.0,0.43262882]
["bitfinex-derivatives","BTCF0:USTF0",1749292981591,0.55469628,105100.0,105090.0,0.58027222]
["bitfinex-derivatives","BTCF0:USTF0",1749292982089,0.59244428,105100.0,105090.0,0.55103182]
["bitfinex-derivatives","BTCF0:USTF0",1749292984091,0.59244428,105100.0,105090.0,0.40622272]
["bitfinex-derivatives","BTCF0:USTF0",1749292991798,0.55469628,105100.0,105090.0,0.43546312]
["bitfinex-derivatives","BTCF0:USTF0",1749292993304,0.55469628,105100.0,105090.0,0.58027222]
["bitfinex-derivatives","BTCF0:USTF0",1749292993800,0.55469628,105100.0,105090.0,0.40326312]
["bitfinex-derivatives","BTCF0:USTF0",1749292994102,0.58918791,105100.0,105090.0,0.40326312]
["bitfinex-derivatives","BTCF0:USTF0",1749292994905,0.58918791,105100.0,105090.0,0.54807222]
["bitfinex-derivatives","BTCF0:USTF0",1749292995100,0.58509628,105100.0,105090.0,0.54807222]
["bitfinex-derivatives","BTCF0:USTF0",1749292999507,0.76736955,105100.0,105090.0,0.26755809]
["bitfinex-derivatives","BTCF0:USTF0",1749292999698,1.15886969,105100.0,105090.0,0.11993205]
["bitfinex-derivatives","BTCF0:USTF0",1749292999905,1.15886969,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293000205,1.16296132,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293001104,1.15886969,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293001610,1.59050969,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293009604,1.55304538,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293013913,1.91384538,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293014206,0.76060538,105100.0,105090.0,0.11993205]
["bitfinex-derivatives","BTCF0:USTF0",1749293014613,0.76060538,105100.0,105090.0,0.15173205]
["bitfinex-derivatives","BTCF0:USTF0",1749293014914,1.29152538,105100.0,105090.0,0.15173205]
["bitfinex-derivatives","BTCF0:USTF0",1749293015212,1.65232538,105100.0,105090.0,0.03330762]
["bitfinex-derivatives","BTCF0:USTF0",1749293015412,1.65232538,105100.0,105090.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749293018812,1.50751628,105100.0,105090.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749293019402,1.51380394,105100.0,105090.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749293026409,1.65861304,105100.0,105090.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749293026610,1.51380394,105100.0,105090.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749293027014,1.54520394,105100.0,105090.0,0.06530762]
["bitfinex-derivatives","BTCF0:USTF0",1749293027219,1.54520394,105100.0,105090.0,0.03330762]
["bitfinex-derivatives","BTCF0:USTF0",1749293028622,1.69001304,105100.0,105090.0,0.03330762]
["bitfinex-derivatives","BTCF0:USTF0",1749293029218,1.32921304,105100.0,105090.0,0.03330762]
["bitfinex-derivatives","BTCF0:USTF0",1749293029415,1.32921304,105100.0,105090.0,0.15173205]
["bitfinex-derivatives","BTCF0:USTF0",1749293030115,1.69001304,105100.0,105090.0,0.11993205]
["bitfinex-derivatives","BTCF0:USTF0",1749293030418,1.69001304,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293031421,1.32921304,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293031618,1.18440394,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293032420,1.54520394,105100.0,105090.0,0.03380762]
["bitfinex-derivatives","BTCF0:USTF0",1749293032621,1.40039484,105100.0,105090.0,0.03380762]
["bitfinex-derivatives","BTCF0:USTF0",1749293032819,1.51380394,105100.0,105090.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1749293036426,0.62208394,105100.0,105090.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1749293036623,0.55898394,105100.0,105090.0,0.06470762]
["bitfinex-derivatives","BTCF0:USTF0",1749293036822,0.55898394,105100.0,105090.0,0.21523205]
["bitfinex-derivatives","BTCF0:USTF0",1749293038023,0.55898394,105100.0,105090.0,0.09680762]
["bitfinex-derivatives","BTCF0:USTF0",1749293038626,0.55898394,105100.0,105090.0,0.21523205]
["bitfinex-derivatives","BTCF0:USTF0",1749293038821,0.65822394,105100.0,105090.0,0.21523205]
["bitfinex-derivatives","BTCF0:USTF0",1749293039819,0.55898394,105100.0,105090.0,0.21523205]
["bitfinex-derivatives","BTCF0:USTF0",1749293040122,0.29446914,105100.0,105090.0,0.94027222]
["bitfinex-derivatives","BTCF0:USTF0",1749293040427,0.29466794,105100.0,105090.0,0.94027222]
["bitfinex-derivatives","BTCF0:USTF0",1749293041925,0.29466794,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293042325,0.29446794,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293042630,0.29466794,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293045426,0.29466794,105100.0,105090.0,1.77047222]
["bitfinex-derivatives","BTCF0:USTF0",1749293048831,0.43947704,105100.0,105090.0,1.77047222]
["bitfinex-derivatives","BTCF0:USTF0",1749293051731,0.43947704,105100.0,105090.0,1.62282882]
["bitfinex-derivatives","BTCF0:USTF0",1749293053233,0.43947704,105100.0,105090.0,1.77047222]
["bitfinex-derivatives","BTCF0:USTF0",1749293056634,0.10447394,105100.0,105090.0,1.77047222]
["bitfinex-derivatives","BTCF0:USTF0",1749293056835,0.29466794,105100.0,105090.0,1.77047222]
["bitfinex-derivatives","BTCF0:USTF0",1749293057335,0.29446794,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293057531,0.10427394,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293057732,0.10447394,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293058232,0.29466794,105100.0,105090.0,1.47187222]
["bitfinex-derivatives","BTCF0:USTF0",1749293059728,0.29466794,105100.0,105090.0,1.32698312]
["bitfinex-derivatives","BTCF0:USTF0",1749293059931,0.29466794,105100.0,105090.0,1.37179222]
["bitfinex-derivatives","BTCF0:USTF0",1749293060130,0.43947704,105100.0,105090.0,1.47179222]
["bitfinex-derivatives","BTCF0:USTF0",1749293060936,0.43947704,105100.0,105090.0,1.37179222]
["bitfinex-derivatives","BTCF0:USTF0",1749293061436,0.43947704,105100.0,105090.0,1.22698312]
["bitfinex-derivatives","BTCF0:USTF0",1749293061734,0.43947704,105100.0,105090.0,1.37179222]
["bitfinex-derivatives","BTCF0:USTF0",1749293062132,0.43947704,105100.0,105090.0,0.94027222]
["bitfinex-derivatives","BTCF0:USTF0",1749293062331,0.43947704,105100.0,105090.0,1.32614312]
["bitfinex-derivatives","BTCF0:USTF0",1749293062528,0.43947704,105100.0,105090.0,1.47095222]
["bitfinex-derivatives","BTCF0:USTF0",1749293063440,0.43947704,105100.0,105090.0,1.76955222]
["bitfinex-derivatives","BTCF0:USTF0",1749293063831,0.43947704,105100.0,105090.0,1.23887222]
["bitfinex-derivatives","BTCF0:USTF0",1749293064032,0.43947704,105100.0,105090.0,1.67035222]
["bitfinex-derivatives","BTCF0:USTF0",1749293064631,0.47277704,105100.0,105090.0,1.67035222]
["bitfinex-derivatives","BTCF0:USTF0",1749293065130,0.70030418,105100.0,105090.0,0.84085102]
["bitfinex-derivatives","BTCF0:USTF0",1749293065335,1.09250418,105100.0,105090.0,0.44775102]
["bitfinex-derivatives","BTCF0:USTF0",1749293065534,1.12290418,105100.0,105090.0,0.44775102]
["bitfinex-derivatives","BTCF0:USTF0",1749293066030,0.76210418,105100.0,105090.0,0.44775102]
["bitfinex-derivatives","BTCF0:USTF0",1749293066437,0.76210418,105100.0,105090.0,0.565957]
["bitfinex-derivatives","BTCF0:USTF0",1749293066737,0.76210418,105100.0,105090.0,0.4183136]
["bitfinex-derivatives","BTCF0:USTF0",1749293068029,1.12290418,105100.0,105090.0,0.4183136]
["bitfinex-derivatives","BTCF0:USTF0",1749293069031,1.19358418,105100.0,105090.0,0.30010762]
["bitfinex-derivatives","BTCF0:USTF0",1749293069234,1.55438418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293069433,1.59197738,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293070038,1.55438418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293080853,1.19358418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293081051,1.55438418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293081537,1.19358418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293081741,1.55438418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293087957,1.55418418,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293089458,1.59165583,105100.0,105090.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1749293090763,1.69085583,105100.0,105090.0,0.1197136]
["bitfinex-derivatives","BTCF0:USTF0",1749293094170,1.69085583,105100.0,105090.0,0.00150762]
["bitfinex-derivatives","BTCF0:USTF0",1749293095267,1.69085583,105100.0,105090.0,0.03300762]
["bitfinex-derivatives","BTCF0:USTF0",1749293095671,1.59575583,105100.0,105090.0,0.03300762]
["bitfinex-derivatives","BTCF0:USTF0",1749293095971,1.65755583,105100.0,105090.0,0.03300762]
["bitfinex-derivatives","BTCF0:USTF0",1749293107273,1.65755583,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293108870,1.65955583,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293109070,1.51574673,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293109377,1.53296094,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293110281,1.67777004,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293113080,1.31697004,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293113285,1.67777004,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293115071,1.38815184,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293115279,1.67777004,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293117173,1.53296094,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293123683,1.4502429,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293123887,1.53296094,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293124188,1.56356094,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293126093,1.41875184,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293126285,1.56356094,105100.0,105090.0,0.1512136]
["bitfinex-derivatives","BTCF0:USTF0",1749293127195,1.56329391,105100.0,105090.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1749293129995,1.20249391,105100.0,105090.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1749293130394,1.56329391,105100.0,105090.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1749293132391,1.03261391,105100.0,105090.0,0.1812136]
["bitfinex-derivatives","BTCF0:USTF0",1749293132696,0.64121391,105100.0,105090.0,0.3714256]
["bitfinex-derivatives","BTCF0:USTF0",1749293132896,0.64121391,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293133087,0.52499508,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293133398,0.52519508,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293136291,0.52519508,105100.0,105090.0,0.2126136]
["bitfinex-derivatives","BTCF0:USTF0",1749293137198,0.54159704,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293137398,0.54139704,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293137601,0.54159704,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293138498,0.54159704,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293142399,0.54159704,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293143505,0.54159704,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293151101,0.39678794,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293151306,0.54159704,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293151810,0.62431508,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293154314,0.62431508,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293157516,0.47950598,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293157811,0.62431508,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293158317,0.62427508,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293158516,0.62427508,105100.0,105090.0,0.4028256]
["bitfinex-derivatives","BTCF0:USTF0",1749293160018,0.62427508,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293161821,0.52519508,105100.0,105090.0,0.5476347]
["bitfinex-derivatives","BTCF0:USTF0",1749293162012,0.62427508,105100.0,105090.0,0.79022872]
["bitfinex-derivatives","BTCF0:USTF0",1749293162410,0.62427508,105100.0,105090.0,0.93787212]
["bitfinex-derivatives","BTCF0:USTF0",1749293163819,0.66075933,105100.0,105090.0,0.90868158]
["bitfinex-derivatives","BTCF0:USTF0",1749293164013,0.56167933,105100.0,105090.0,0.90868158]
["bitfinex-derivatives","BTCF0:USTF0",1749293168008,0.56147933,105100.0,105090.0,0.90868158]
["bitfinex-derivatives","BTCF0:USTF0",1749293172024,0.56147933,105100.0,105090.0,1.33996158]
["bitfinex-derivatives","BTCF0:USTF0",1749293172923,0.52499508,105100.0,105090.0,1.33996158]
["bitfinex-derivatives","BTCF0:USTF0",1749293173114,0.52499508,105100.0,105090.0,1.22150872]
["bitfinex-derivatives","BTCF0:USTF0",1749293174119,0.10727394,105100.0,105090.0,1.32150872]
["bitfinex-derivatives","BTCF0:USTF0",1749293174325,0.10747394,105100.0,105090.0,1.82995212]
["bitfinex-derivatives","BTCF0:USTF0",1749293174522,0.29766794,105100.0,105090.0,1.82995212]
["bitfinex-derivatives","BTCF0:USTF0",1749293174824,0.29766794,105100.0,105090.0,2.03614094]
["bitfinex-derivatives","BTCF0:USTF0",1749293175013,0.29766794,105100.0,105090.0,1.88849754]
["bitfinex-derivatives","BTCF0:USTF0",1749293175526,0.29766794,105100.0,105090.0,1.83021478]
["bitfinex-derivatives","BTCF0:USTF0",1749293175715,0.29766794,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293176322,0.29766794,105100.0,105090.0,1.98400568]
["bitfinex-derivatives","BTCF0:USTF0",1749293176521,0.29766794,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293179821,0.29766784,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293180828,0.29746784,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293181732,0.29766784,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293182321,0.29746784,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293182517,0.29766784,105100.0,105090.0,2.12881478]
["bitfinex-derivatives","BTCF0:USTF0",1749293184125,0.29766784,105100.0,105090.0,1.40721478]
["bitfinex-derivatives","BTCF0:USTF0",1749293184326,0.29766784,105100.0,105090.0,1.76801478]
["bitfinex-derivatives","BTCF0:USTF0",1749293189231,0.29766784,105100.0,105090.0,1.40721478]
["bitfinex-derivatives","BTCF0:USTF0",1749293189642,0.29766784,105100.0,105090.0,1.76801478]
["bitfinex-derivatives","BTCF0:USTF0",1749293194339,0.29766784,105100.0,105090.0,1.40721478]
["bitfinex-derivatives","BTCF0:USTF0",1749293194640,0.29766784,105100.0,105090.0,1.76801478]
["bitfinex-derivatives","BTCF0:USTF0",1749293195732,0.10747394,105100.0,105090.0,1.76801478]
["bitfinex-derivatives","BTCF0:USTF0",1749293196828,0.10747394,105100.0,105090.0,1.91282388]
["bitfinex-derivatives","BTCF0:USTF0",1749293197033,0.10747394,105100.0,105090.0,1.76491782]
["bitfinex-derivatives","BTCF0:USTF0",1749293197234,0.10747394,105100.0,105090.0,1.97110664]
["bitfinex-derivatives","BTCF0:USTF0",1749293197436,0.10727394,105100.0,105090.0,1.97110664]
["bitfinex-derivatives","BTCF0:USTF0",1749293197639,0.10747394,105100.0,105090.0,1.97110664]
["bitfinex-derivatives","BTCF0:USTF0",1749293199430,0.10747394,105100.0,105090.0,1.82629754]
["bitfinex-derivatives","BTCF0:USTF0",1749293201931,0.10747394,105100.0,105090.0,1.84533968]
["bitfinex-derivatives","BTCF0:USTF0",1749293202138,0.10547394,105100.0,105090.0,2.08918878]
["bitfinex-derivatives","BTCF0:USTF0",1749293202437,0.10447394,105100.0,105090.0,2.08918878]
["bitfinex-derivatives","BTCF0:USTF0",1749293202838,0.10427394,105100.0,105090.0,1.88299996]
["bitfinex-derivatives","BTCF0:USTF0",1749293203244,0.10447394,105100.0,105090.0,1.73819086]
["bitfinex-derivatives","BTCF0:USTF0",1749293204243,0.10447394,105100.0,105090.0,2.08918878]
["bitfinex-derivatives","BTCF0:USTF0",1749293209546,0.10447394,105100.0,105090.0,1.88299996]
["bitfinex-derivatives","BTCF0:USTF0",1749293210146,0.10447394,105100.0,105090.0,2.08918878]
["bitfinex-derivatives","BTCF0:USTF0",1749293210746,0.10447394,105100.0,105090.0,2.27949278]
["bitfinex-derivatives","BTCF0:USTF0",1749293214257,0.00014314,105110.0,105100.0,0.1901939]
["bitfinex-derivatives","BTCF0:USTF0",1749293214454,0.00014314,105110.0,105100.0,1.3353121]
["bitfinex-derivatives","BTCF0:USTF0",1749293214647,0.10453328,105110.0,105100.0,1.54150092]
["bitfinex-derivatives","BTCF0:USTF0",1749293214847,0.10453328,105110.0,105100.0,1.54225473]
["bitfinex-derivatives","BTCF0:USTF0",1749293215248,0.10653328,105110.0,105100.0,1.54225473]
["bitfinex-derivatives","BTCF0:USTF0",1749293215948,0.10753328,105110.0,105100.0,1.54225473]
["bitfinex-derivatives","BTCF0:USTF0",1749293217947,0.10753328,105110.0,105100.0,1.90305473]
["bitfinex-derivatives","BTCF0:USTF0",1749293220463,0.10753328,105110.0,105100.0,2.04786383]
["bitfinex-derivatives","BTCF0:USTF0",1749293220648,0.10753328,105110.0,105100.0,2.23815182]
["bitfinex-derivatives","BTCF0:USTF0",1749293220854,0.3941671,105130.0,105120.0,0.1901577]
["bitfinex-derivatives","BTCF0:USTF0",1749293221155,0.5859001,105130.0,105120.0,0.81385961]
["bitfinex-derivatives","BTCF0:USTF0",1749293221357,0.5859001,105130.0,105120.0,0.84621342]
["bitfinex-derivatives","BTCF0:USTF0",1749293221750,0.5859001,105130.0,105120.0,0.72812061]
["bitfinex-derivatives","BTCF0:USTF0",1749293221945,0.5859001,105130.0,105120.0,0.90813662]
["bitfinex-derivatives","BTCF0:USTF0",1749293222158,0.5909001,105130.0,105120.0,0.90813662]
["bitfinex-derivatives","BTCF0:USTF0",1749293223057,0.5949001,105130.0,105120.0,0.90813662]
["bitfinex-derivatives","BTCF0:USTF0",1749293226057,0.5949001,105130.0,105120.0,1.20673662]
["bitfinex-derivatives","BTCF0:USTF0",1749293226261,0.5949001,105130.0,105120.0,1.17719287]
["bitfinex-derivatives","BTCF0:USTF0",1749293228249,0.5949001,105130.0,105120.0,1.11319287]
["bitfinex-derivatives","BTCF0:USTF0",1749293228462,0.5949001,105130.0,105120.0,1.14479287]
["bitfinex-derivatives","BTCF0:USTF0",1749293228670,0.5473612,105130.0,105120.0,1.14479287]
["bitfinex-derivatives","BTCF0:USTF0",1749293228961,0.5000229,105130.0,105120.0,1.09100197]
["bitfinex-derivatives","BTCF0:USTF0",1749293229154,0.4386229,105130.0,105120.0,1.32196061]
["bitfinex-derivatives","BTCF0:USTF0",1749293229465,0.4386229,105130.0,105120.0,0.89092061]
["bitfinex-derivatives","BTCF0:USTF0",1749293229662,0.4386229,105130.0,105120.0,1.46957662]
["bitfinex-derivatives","BTCF0:USTF0",1749293229958,0.4707229,105130.0,105120.0,1.32196061]
["bitfinex-derivatives","BTCF0:USTF0",1749293230161,0.4707229,105130.0,105120.0,0.89092061]
["bitfinex-derivatives","BTCF0:USTF0",1749293230368,0.4707229,105130.0,105120.0,1.32196061]
["bitfinex-derivatives","BTCF0:USTF0",1749293231561,0.04386086,105130.0,105120.0,1.72749482]
["bitfinex-derivatives","BTCF0:USTF0",1749293231761,0.04386086,105130.0,105120.0,1.96508364]
["bitfinex-derivatives","BTCF0:USTF0",1749293231965,0.04386086,105130.0,105120.0,2.30631563]
["bitfinex-derivatives","BTCF0:USTF0",1749293232356,0.04366086,105130.0,105120.0,2.30631563]
["bitfinex-derivatives","BTCF0:USTF0",1749293232557,0.04366086,105130.0,105120.0,2.20012681]
["bitfinex-derivatives","BTCF0:USTF0",1749293232766,0.04386086,105130.0,105120.0,2.20012681]
["bitfinex-derivatives","BTCF0:USTF0",1749293232962,0.04366086,105130.0,105120.0,2.20012681]
["bitfinex-derivatives","BTCF0:USTF0",1749293233664,0.04386086,105130.0,105120.0,2.20012681]
["bitfinex-derivatives","BTCF0:USTF0",1749293234165,0.04386086,105130.0,105120.0,2.40637837]
["bitfinex-derivatives","BTCF0:USTF0",1749293234664,6e-08,105130.0,105120.0,2.50200576]
["bitfinex-derivatives","BTCF0:USTF0",1749293234961,0.00014314,105140.0,105130.0,0.30898355]
["bitfinex-derivatives","BTCF0:USTF0",1749293235257,0.10411521,105140.0,105130.0,1.62802384]
["bitfinex-derivatives","BTCF0:USTF0",1749293235460,0.10411521,105140.0,105130.0,1.62827511]
["bitfinex-derivatives","BTCF0:USTF0",1749293235658,0.10411521,105140.0,105130.0,1.81850711]
["bitfinex-derivatives","BTCF0:USTF0",1749293236264,0.10431521,105140.0,105130.0,1.91362291]
["bitfinex-derivatives","BTCF0:USTF0",1749293236662,0.10731521,105140.0,105130.0,1.91362291]
["bitfinex-derivatives","BTCF0:USTF0",1749293237064,0.11031521,105140.0,105130.0,1.91362291]
["bitfinex-derivatives","BTCF0:USTF0",1749293238467,0.11031521,105140.0,105130.0,1.72339091]
["bitfinex-derivatives","BTCF0:USTF0",1749293239454,0.08097381,105140.0,105130.0,1.91362291]
["bitfinex-derivatives","BTCF0:USTF0",1749293239663,0.08097381,105140.0,105130.0,2.05843201]
["bitfinex-derivatives","BTCF0:USTF0",1749293239862,0.08077381,105140.0,105130.0,2.05843201]
["bitfinex-derivatives","BTCF0:USTF0",1749293240365,0.08077381,105140.0,105130.0,1.91362291]
["bitfinex-derivatives","BTCF0:USTF0",1749293240565,0.08097381,105140.0,105130.0,1.46581609]
["bitfinex-derivatives","BTCF0:USTF0",1749293240765,0.08097381,105140.0,105130.0,1.24636829]
["bitfinex-derivatives","BTCF0:USTF0",1749293240766,0.27109541,105140.0,105130.0,1.24636829]
["bitfinex-derivatives","BTCF0:USTF0",1749293240960,0.30439541,105140.0,105130.0,1.79359676]
["bitfinex-derivatives","BTCF0:USTF0",1749293241160,0.33649541,105140.0,105130.0,1.53113736]
["bitfinex-derivatives","BTCF0:USTF0",1749293241369,0.14637381,105140.0,105130.0,1.82297739]
["bitfinex-derivatives","BTCF0:USTF0",1749293241563,0.15046544,105140.0,105130.0,1.82297739]
["bitfinex-derivatives","BTCF0:USTF0",1749293241768,0.15046544,105140.0,105130.0,1.79177739]
["bitfinex-derivatives","BTCF0:USTF0",1749293242561,0.34058694,105140.0,105130.0,1.79177739]
["bitfinex-derivatives","BTCF0:USTF0",1749293242761,0.15046544,105140.0,105130.0,1.79177739]
["bitfinex-derivatives","BTCF0:USTF0",1749293243163,0.15046544,105140.0,105130.0,1.79167259]
["bitfinex-derivatives","BTCF0:USTF0",1749293245571,0.15046544,105140.0,105130.0,1.64464166]
["bitfinex-derivatives","BTCF0:USTF0",1749293246164,0.23318348,105140.0,105130.0,1.21284166]
["bitfinex-derivatives","BTCF0:USTF0",1749293246370,0.23318348,105140.0,105130.0,1.64484166]
["bitfinex-derivatives","BTCF0:USTF0",1749293246577,0.23318348,105140.0,105130.0,1.76258788]
["bitfinex-derivatives","BTCF0:USTF0",1749293246965,0.23318348,105140.0,105130.0,1.64484166]
["bitfinex-derivatives","BTCF0:USTF0",1749293247471,0.23318348,105140.0,105130.0,1.67554166]
["bitfinex-derivatives","BTCF0:USTF0",1749293248673,0.22909185,105140.0,105130.0,1.70684166]
["bitfinex-derivatives","BTCF0:USTF0",1749293249072,0.22909185,105140.0,105130.0,1.85387259]
["bitfinex-derivatives","BTCF0:USTF0",1749293249274,0.19699185,105140.0,105130.0,1.85387259]
["bitfinex-derivatives","BTCF0:USTF0",1749293249764,0.20108348,105140.0,105130.0,1.85387259]
["bitfinex-derivatives","BTCF0:USTF0",1749293250670,0.39120498,105140.0,105130.0,1.85387259]
["bitfinex-derivatives","BTCF0:USTF0",1749293250973,0.23348348,105140.0,105130.0,1.8246263]
["bitfinex-derivatives","BTCF0:USTF0",1749293252972,0.23348348,105140.0,105130.0,1.70684166]
["bitfinex-derivatives","BTCF0:USTF0",1749293255278,0.23348348,105140.0,105130.0,1.67554166]
["bitfinex-derivatives","BTCF0:USTF0",1749293255672,0.23348348,105140.0,105130.0,0.96913736]
["bitfinex-derivatives","BTCF0:USTF0",1749293255978,0.23348348,105140.0,105130.0,1.64512166]
["bitfinex-derivatives","BTCF0:USTF0",1749293256270,0.23348348,105140.0,105130.0,1.79215259]
["bitfinex-derivatives","BTCF0:USTF0",1749293257875,0.92910928,105140.0,105130.0,0.46522859]
["bitfinex-derivatives","BTCF0:USTF0",1749293258074,0.92910928,105140.0,105130.0,0.43614451]
["bitfinex-derivatives","BTCF0:USTF0",1749293258269,1.36934128,105140.0,105130.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1749293258476,0.1901396,105130.0,105120.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1749293258675,0.84066194,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293258984,0.93972064,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293259177,0.93972064,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293259683,0.93972064,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293259981,0.94272064,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293260181,0.94472064,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293261678,0.47241634,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293262480,0.47241634,105130.0,105120.0,0.5537058]
["bitfinex-derivatives","BTCF0:USTF0",1749293262675,0.28227674,105130.0,105120.0,0.9145058]
["bitfinex-derivatives","BTCF0:USTF0",1749293262981,0.47241634,105130.0,105120.0,0.9145058]
["bitfinex-derivatives","BTCF0:USTF0",1749293263183,0.47261634,105130.0,105120.0,0.9145058]
["bitfinex-derivatives","BTCF0:USTF0",1749293263971,0.47261634,105130.0,105120.0,0.4537058]
["bitfinex-derivatives","BTCF0:USTF0",1749293264378,0.47261634,105130.0,105120.0,0.3090015]
["bitfinex-derivatives","BTCF0:USTF0",1749293264580,0.47261634,105130.0,105120.0,0.4537058]
["bitfinex-derivatives","BTCF0:USTF0",1749293265180,0.47261634,105130.0,105120.0,0.3090015]
["bitfinex-derivatives","BTCF0:USTF0",1749293265473,0.47261634,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293265474,0.83341634,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293267191,0.97812064,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293267887,0.97812064,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293268076,0.97812064,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293268774,0.97812064,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293270990,0.98221227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293271290,0.98221227,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293271591,0.98221227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293275685,0.62141227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293279481,0.98221227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293279795,0.62141227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293279990,0.98221227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293282094,0.62141227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293282497,0.98221227,105130.0,105120.0,0.19105465]
["bitfinex-derivatives","BTCF0:USTF0",1749293284899,0.98221227,105130.0,105120.0,0.00089695]
["bitfinex-derivatives","BTCF0:USTF0",1749293285197,0.98221227,105130.0,105120.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1749293288001,1.08169227,105130.0,105120.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1749293288197,1.11857066,105130.0,105120.0,0.11794685]
["bitfinex-derivatives","BTCF0:USTF0",1749293288402,0.1901577,105120.0,105110.0,0.13754103]
["bitfinex-derivatives","BTCF0:USTF0",1749293288602,0.51458004,105120.0,105110.0,0.13754103]
["bitfinex-derivatives","BTCF0:USTF0",1749293288803,1.0234562,105120.0,105110.0,0.13754103]
["bitfinex-derivatives","BTCF0:USTF0",1749293289200,1.0234562,105120.0,105110.0,0.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1749293290104,1.0254562,105120.0,105110.0,0.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1749293290602,1.02516612,105120.0,105110.0,0.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1749293290802,0.98759131,105120.0,105110.0,0.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1749293291002,1.02513528,105120.0,105110.0,0.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1749293291200,0.98759131,105120.0,105110.0,0.01920921]
["bitfinex-derivatives","BTCF0:USTF0",1749293292905,0.1901757,105110.0,105100.0,0.06404314]
["bitfinex-derivatives","BTCF0:USTF0",1749293293106,0.1901757,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293293107,0.84179804,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293293301,1.08011466,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293294104,1.08011466,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749293296498,1.08311466,105110.0,105100.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749293297003,1.08611466,105110.0,105100.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293297708,0.1901937,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293298002,0.84131604,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293298306,0.94210521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293298699,0.58130521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293298902,0.94210521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293299513,0.94510521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293299710,0.58430521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293300007,0.94710521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293300901,1.37882521,105100.0,105090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293301403,0.1902117,105090.0,105080.0,0.54235187]
["bitfinex-derivatives","BTCF0:USTF0",1749293301607,0.41763404,105090.0,105080.0,0.57295187]
["bitfinex-derivatives","BTCF0:USTF0",1749293301908,0.52934418,105090.0,105080.0,0.57295187]
["bitfinex-derivatives","BTCF0:USTF0",1749293302500,0.53034418,105090.0,105080.0,0.57295187]
["bitfinex-derivatives","BTCF0:USTF0",1749293302906,0.53134418,105090.0,105080.0,0.57295187]
["bitfinex-derivatives","BTCF0:USTF0",1749293303306,0.5217827,105090.0,105080.0,0.57295187]
["bitfinex-derivatives","BTCF0:USTF0",1749293303605,0.5217827,105090.0,105080.0,0.52539497]
["bitfinex-derivatives","BTCF0:USTF0",1749293304011,0.3770784,105090.0,105080.0,0.52539497]
["bitfinex-derivatives","BTCF0:USTF0",1749293304308,0.3770784,105090.0,105080.0,0.40073787]
["bitfinex-derivatives","BTCF0:USTF0",1749293305011,0.5217827,105090.0,105080.0,0.40073787]
["bitfinex-derivatives","BTCF0:USTF0",1749293305208,0.5217827,105090.0,105080.0,0.21052337]
["bitfinex-derivatives","BTCF0:USTF0",1749293305506,1.126767,105090.0,105080.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293305713,0.1902299,105080.0,105070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749293305910,0.81075224,105080.0,105070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749293306210,0.55661911,105080.0,105070.0,0.253448]
["bitfinex-derivatives","BTCF0:USTF0",1749293306404,0.91741911,105080.0,105070.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1749293306808,0.91741911,105080.0,105070.0,0.287548]
["bitfinex-derivatives","BTCF0:USTF0",1749293309313,0.91841911,105080.0,105070.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1749293309812,0.91941911,105080.0,105070.0,0.286548]
["bitfinex-derivatives","BTCF0:USTF0",1749293310210,0.91941911,105080.0,105070.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1749293310506,0.95211911,105080.0,105070.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1749293310710,0.190248,105070.0,105060.0,0.29567888]
["bitfinex-derivatives","BTCF0:USTF0",1749293310903,0.77847034,105070.0,105060.0,0.36047888]
["bitfinex-derivatives","BTCF0:USTF0",1749293311103,0.88549692,105070.0,105060.0,0.17022688]
["bitfinex-derivatives","BTCF0:USTF0",1749293311308,0.80277888,105070.0,105060.0,0.09564314]
["bitfinex-derivatives","BTCF0:USTF0",1749293311514,0.88549692,105070.0,105060.0,0.28590924]
["bitfinex-derivatives","BTCF0:USTF0",1749293311710,1.01727692,105070.0,105060.0,0.06494314]
["bitfinex-derivatives","BTCF0:USTF0",1749293311908,1.04997692,105070.0,105060.0,0.03284314]
["bitfinex-derivatives","BTCF0:USTF0",1749293312216,1.04997692,105070.0,105060.0,0.03384314]
["bitfinex-derivatives","BTCF0:USTF0",1749293312217,1.08167692,105070.0,105060.0,0.03384314]
["bitfinex-derivatives","BTCF0:USTF0",1749293312511,1.08167692,105070.0,105060.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749293315711,1.08576855,105070.0,105060.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749293318112,1.42083285,105070.0,105060.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749293318421,0.1902841,105050.0,105040.0,0.2221019]
["bitfinex-derivatives","BTCF0:USTF0",1749293318716,0.41921406,105050.0,105040.0,0.28399543]
["bitfinex-derivatives","BTCF0:USTF0",1749293319012,0.52906168,105050.0,105040.0,0.28399543]
["bitfinex-derivatives","BTCF0:USTF0",1749293319317,0.53871666,105050.0,105040.0,0.28399543]
["bitfinex-derivatives","BTCF0:USTF0",1749293319518,0.63799666,105050.0,105040.0,0.28399543]
["bitfinex-derivatives","BTCF0:USTF0",1749293319720,0.63799666,105050.0,105040.0,0.28699543]
["bitfinex-derivatives","BTCF0:USTF0",1749293320014,0.63799666,105050.0,105040.0,0.28999543]
["bitfinex-derivatives","BTCF0:USTF0",1749293320410,0.63799666,105050.0,105040.0,0.09969353]
["bitfinex-derivatives","BTCF0:USTF0",1749293320613,0.67099666,105050.0,105040.0,0.09969353]
["bitfinex-derivatives","BTCF0:USTF0",1749293320909,0.70269666,105050.0,105040.0,0.09969353]
["bitfinex-derivatives","BTCF0:USTF0",1749293321510,1.06349666,105050.0,105040.0,0.09969353]
["bitfinex-derivatives","BTCF0:USTF0",1749293327820,1.06349666,105050.0,105040.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749293328121,1.06349666,105050.0,105040.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1749293330127,1.06349666,105050.0,105040.0,0.04069163]
["bitfinex-derivatives","BTCF0:USTF0",1749293330327,1.06349666,105050.0,105040.0,0.07139163]
["bitfinex-derivatives","BTCF0:USTF0",1749293340736,1.06349666,105050.0,105040.0,0.10299163]
["bitfinex-derivatives","BTCF0:USTF0",1749293341329,1.09946191,105050.0,105040.0,0.10299163]
["bitfinex-derivatives","BTCF0:USTF0",1749293342626,1.09946739,105050.0,105040.0,0.10299163]
["bitfinex-derivatives","BTCF0:USTF0",1749293347534,1.01674935,105050.0,105040.0,0.10299163]
["bitfinex-derivatives","BTCF0:USTF0",1749293347738,1.09946739,105050.0,105040.0,0.07139163]
["bitfinex-derivatives","BTCF0:USTF0",1749293348339,1.09946739,105050.0,105040.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1749293349237,1.09974148,105050.0,105040.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1749293349644,1.13164148,105050.0,105040.0,0.18947186]
["bitfinex-derivatives","BTCF0:USTF0",1749293349937,1.13164148,105050.0,105040.0,0.15877186]
["bitfinex-derivatives","BTCF0:USTF0",1749293351643,1.09974148,105050.0,105040.0,0.15877186]
["bitfinex-derivatives","BTCF0:USTF0",1749293351942,0.99358309,105050.0,105040.0,0.18997186]
["bitfinex-derivatives","BTCF0:USTF0",1749293352144,1.10556148,105050.0,105040.0,0.22017186]
["bitfinex-derivatives","BTCF0:USTF0",1749293352349,0.42998309,105050.0,105040.0,0.22017186]
["bitfinex-derivatives","BTCF0:USTF0",1749293352544,0.33761007,105050.0,105040.0,0.55544855]
["bitfinex-derivatives","BTCF0:USTF0",1749293352741,0.30163934,105050.0,105040.0,0.94314671]
["bitfinex-derivatives","BTCF0:USTF0",1749293352943,0.30183934,105050.0,105040.0,1.62169764]
["bitfinex-derivatives","BTCF0:USTF0",1749293353545,0.30183934,105050.0,105040.0,1.47671925]
["bitfinex-derivatives","BTCF0:USTF0",1749293353942,0.11155524,105050.0,105040.0,1.62169764]
["bitfinex-derivatives","BTCF0:USTF0",1749293354135,0.30183534,105050.0,105040.0,1.62169764]
["bitfinex-derivatives","BTCF0:USTF0",1749293354338,0.30163534,105050.0,105040.0,1.47466671]
["bitfinex-derivatives","BTCF0:USTF0",1749293354538,0.30183534,105050.0,105040.0,1.62278424]
["bitfinex-derivatives","BTCF0:USTF0",1749293355142,0.30183534,105050.0,105040.0,1.47773532]
["bitfinex-derivatives","BTCF0:USTF0",1749293357042,0.11155524,105050.0,105040.0,1.47773532]
["bitfinex-derivatives","BTCF0:USTF0",1749293357244,0.30183544,105050.0,105040.0,1.47773532]
["bitfinex-derivatives","BTCF0:USTF0",1749293357446,0.11155524,105050.0,105040.0,1.47773532]
["bitfinex-derivatives","BTCF0:USTF0",1749293357643,0.30183544,105050.0,105040.0,1.47773532]
["bitfinex-derivatives","BTCF0:USTF0",1749293357837,0.11155524,105050.0,105040.0,1.47773532]
["bitfinex-derivatives","BTCF0:USTF0",1749293358242,0.11155524,105050.0,105040.0,1.53583734]
["bitfinex-derivatives","BTCF0:USTF0",1749293358749,0.30183544,105050.0,105040.0,1.6838148]
["bitfinex-derivatives","BTCF0:USTF0",1749293359048,0.30183544,105050.0,105040.0,1.83443734]
["bitfinex-derivatives","BTCF0:USTF0",1749293359251,0.11155524,105050.0,105040.0,1.83443734]
["bitfinex-derivatives","BTCF0:USTF0",1749293359857,0.30183544,105050.0,105040.0,1.83443734]
["bitfinex-derivatives","BTCF0:USTF0",1749293360449,0.11155524,105050.0,105040.0,1.83443734]
["bitfinex-derivatives","BTCF0:USTF0",1749293360651,0.30183544,105050.0,105040.0,1.83443734]
["bitfinex-derivatives","BTCF0:USTF0",1749293361050,0.30183544,105050.0,105040.0,1.98236755]
["bitfinex-derivatives","BTCF0:USTF0",1749293361248,0.30183544,105050.0,105040.0,1.776148]
["bitfinex-derivatives","BTCF0:USTF0",1749293361950,0.30183544,105050.0,105040.0,2.136948]
["bitfinex-derivatives","BTCF0:USTF0",1749293362138,0.30183544,105050.0,105040.0,1.99204014]
["bitfinex-derivatives","BTCF0:USTF0",1749293362342,0.30183544,105050.0,105040.0,2.136948]
["bitfinex-derivatives","BTCF0:USTF0",1749293365751,0.30183544,105050.0,105040.0,1.56052014]
["bitfinex-derivatives","BTCF0:USTF0",1749293365752,0.4467433,105050.0,105040.0,1.56052014]
["bitfinex-derivatives","BTCF0:USTF0",1749293366053,0.89026134,105050.0,105040.0,0.9204183]
["bitfinex-derivatives","BTCF0:USTF0",1749293366352,0.95346134,105050.0,105040.0,0.4888183]
["bitfinex-derivatives","BTCF0:USTF0",1749293366750,0.59266134,105050.0,105040.0,0.4888183]
["bitfinex-derivatives","BTCF0:USTF0",1749293366950,0.95346134,105050.0,105040.0,0.4888183]
["bitfinex-derivatives","BTCF0:USTF0",1749293367360,0.95346134,105050.0,105040.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1749293367652,0.98646134,105050.0,105040.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1749293368446,1.08570134,105050.0,105040.0,0.4270183]
["bitfinex-derivatives","BTCF0:USTF0",1749293370855,1.08570134,105050.0,105040.0,0.1284183]
["bitfinex-derivatives","BTCF0:USTF0",1749293373657,0.80855348,105050.0,105040.0,0.3187166]
["bitfinex-derivatives","BTCF0:USTF0",1749293373854,1.48426134,105050.0,105040.0,0.3187166]
["bitfinex-derivatives","BTCF0:USTF0",1749293375161,1.48426134,105050.0,105040.0,0.1284183]
["bitfinex-derivatives","BTCF0:USTF0",1749293375458,1.48426134,105050.0,105040.0,0.3187167]
["bitfinex-derivatives","BTCF0:USTF0",1749293375853,1.48426134,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293376561,1.48406134,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293376762,1.48426134,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293377758,1.05270134,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293380466,1.05270134,105050.0,105040.0,0.1284183]
["bitfinex-derivatives","BTCF0:USTF0",1749293391777,1.05270134,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293392377,1.08911591,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293393381,1.23420197,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293394480,1.23420197,105050.0,105040.0,0.1284183]
["bitfinex-derivatives","BTCF0:USTF0",1749293395268,1.08920501,105050.0,105040.0,0.1284183]
["bitfinex-derivatives","BTCF0:USTF0",1749293396484,1.08920501,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293397386,1.12020501,105050.0,105040.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749293400586,1.26520197,105050.0,105040.0,0.1284183]
["bitfinex-derivatives","BTCF0:USTF0",1749293401379,1.41019893,105050.0,105040.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749293401582,0.1902979,105040.0,105030.0,0.11842207]
["bitfinex-derivatives","BTCF0:USTF0",1749293401785,1.41850986,105040.0,105030.0,0.11842207]
["bitfinex-derivatives","BTCF0:USTF0",1749293401976,1.5550292,105040.0,105030.0,0.11842207]
["bitfinex-derivatives","BTCF0:USTF0",1749293402183,1.55578301,105040.0,105030.0,0.11842207]
["bitfinex-derivatives","BTCF0:USTF0",1749293403086,1.55578301,105040.0,105030.0,0.12042207]
["bitfinex-derivatives","BTCF0:USTF0",1749293403288,1.41080745,105040.0,105030.0,0.12042207]
["bitfinex-derivatives","BTCF0:USTF0",1749293403590,1.37438414,105040.0,105030.0,0.12242207]
["bitfinex-derivatives","BTCF0:USTF0",1749293404181,1.41068141,105040.0,105030.0,0.0040954]
["bitfinex-derivatives","BTCF0:USTF0",1749293405595,0.1903162,105030.0,105020.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749293405803,1.09059077,105030.0,105020.0,0.11951411]
["bitfinex-derivatives","BTCF0:USTF0",1749293406100,1.22675283,105030.0,105020.0,0.11951411]
["bitfinex-derivatives","BTCF0:USTF0",1749293406298,1.2270041,105030.0,105020.0,0.11951411]
["bitfinex-derivatives","BTCF0:USTF0",1749293406601,1.2270041,105030.0,105020.0,0.12051411]
["bitfinex-derivatives","BTCF0:USTF0",1749293406993,1.08198574,105030.0,105020.0,0.12051411]
["bitfinex-derivatives","BTCF0:USTF0",1749293407705,1.08198574,105030.0,105020.0,0.15281411]
["bitfinex-derivatives","BTCF0:USTF0",1749293408303,1.08198574,105030.0,105020.0,0.15381411]
["bitfinex-derivatives","BTCF0:USTF0",1749293410003,1.11428574,105030.0,105020.0,0.15381411]
["bitfinex-derivatives","BTCF0:USTF0",1749293410198,1.2593041,105030.0,105020.0,0.15381411]
["bitfinex-derivatives","BTCF0:USTF0",1749293410498,1.2593041,105030.0,105020.0,0.09091411]
["bitfinex-derivatives","BTCF0:USTF0",1749293410698,1.22300683,105030.0,105020.0,0.09091411]
["bitfinex-derivatives","BTCF0:USTF0",1749293412004,1.22400683,105030.0,105020.0,0.08991411]
["bitfinex-derivatives","BTCF0:USTF0",1749293412403,1.22500683,105030.0,105020.0,0.08891411]
["bitfinex-derivatives","BTCF0:USTF0",1749293414611,0.1903337,105020.0,105010.0,0.18351411]
["bitfinex-derivatives","BTCF0:USTF0",1749293414906,1.21166391,105020.0,105010.0,0.18351411]
["bitfinex-derivatives","BTCF0:USTF0",1749293415102,1.31731598,105020.0,105010.0,0.18351411]
["bitfinex-derivatives","BTCF0:USTF0",1749293415502,1.31731598,105020.0,105010.0,0.21292667]
["bitfinex-derivatives","BTCF0:USTF0",1749293416812,1.32703317,105020.0,105010.0,0.21292667]
["bitfinex-derivatives","BTCF0:USTF0",1749293417506,1.32703317,105020.0,105010.0,0.30173811]
["bitfinex-derivatives","BTCF0:USTF0",1749293417714,1.32778698,105020.0,105010.0,0.21292667]
["bitfinex-derivatives","BTCF0:USTF0",1749293418401,1.32778698,105020.0,105010.0,0.30173841]
["bitfinex-derivatives","BTCF0:USTF0",1749293418607,1.32778698,105020.0,105010.0,0.21292667]
["bitfinex-derivatives","BTCF0:USTF0",1749293419403,1.32778698,105020.0,105010.0,0.2170183]
["bitfinex-derivatives","BTCF0:USTF0",1749293420814,1.32778698,105020.0,105010.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749293421214,1.32778698,105020.0,105010.0,0.18752416]
["bitfinex-derivatives","BTCF0:USTF0",1749293421616,1.32778698,105020.0,105010.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749293421818,1.32778698,105020.0,105010.0,0.18753194]
["bitfinex-derivatives","BTCF0:USTF0",1749293422409,1.32778698,105020.0,105010.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749293425019,1.32778698,105020.0,105010.0,0.2170183]
["bitfinex-derivatives","BTCF0:USTF0",1749293425222,1.32781662,105020.0,105010.0,0.2170183]
["bitfinex-derivatives","BTCF0:USTF0",1749293425716,1.39014658,105020.0,105010.0,0.1224183]
["bitfinex-derivatives","BTCF0:USTF0",1749293425920,1.67941262,105020.0,105010.0,0.09298478]
["bitfinex-derivatives","BTCF0:USTF0",1749293426121,1.71091262,105020.0,105010.0,0.10655368]
["bitfinex-derivatives","BTCF0:USTF0",1749293426821,0.1904063,104980.0,104970.0,0.47912667]
["bitfinex-derivatives","BTCF0:USTF0",1749293427023,0.3354543,104980.0,104970.0,1.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1749293427210,0.4353678,104980.0,104970.0,1.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1749293427410,0.43612161,104980.0,104970.0,1.2063342]
["bitfinex-derivatives","BTCF0:USTF0",1749293427620,0.43612161,104980.0,104970.0,1.6383742]
["bitfinex-derivatives","BTCF0:USTF0",1749293428018,0.43612161,104980.0,104970.0,1.2367342]
["bitfinex-derivatives","BTCF0:USTF0",1749293428321,0.43612161,104980.0,104970.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1749293428916,0.43612161,104980.0,104970.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1749293429425,0.43712161,104980.0,104970.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1749293429823,0.43712161,104980.0,104970.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1749293430128,0.43712161,104980.0,104970.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749293430626,0.43712161,104980.0,104970.0,0.2859244]
["bitfinex-derivatives","BTCF0:USTF0",1749293430925,0.43712161,104980.0,104970.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749293431116,0.43712161,104980.0,104970.0,0.21382667]
["bitfinex-derivatives","BTCF0:USTF0",1749293431321,0.98003965,104980.0,104970.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749293431527,1.41275965,104980.0,104970.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1749293431724,1.41375965,104980.0,104970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749293432028,1.47865965,104980.0,104970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749293433428,1.33352959,104980.0,104970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749293433629,1.47865965,104980.0,104970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749293434122,1.05399965,104980.0,104970.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749293434424,1.05407965,104980.0,104970.0,0.09749163]
["bitfinex-derivatives","BTCF0:USTF0",1749293434831,1.05427965,104980.0,104970.0,0.09749163]
["bitfinex-derivatives","BTCF0:USTF0",1749293435029,1.41507965,104980.0,104970.0,0.09749163]
["bitfinex-derivatives","BTCF0:USTF0",1749293435531,1.05427965,104980.0,104970.0,0.28791593]
["bitfinex-derivatives","BTCF0:USTF0",1749293435726,0.52103965,104980.0,104970.0,0.28791593]
["bitfinex-derivatives","BTCF0:USTF0",1749293436030,0.90914959,104980.0,104970.0,0.64871593]
["bitfinex-derivatives","BTCF0:USTF0",1749293436223,0.47530959,104980.0,104970.0,0.28791593]
["bitfinex-derivatives","BTCF0:USTF0",1749293436828,0.47510959,104980.0,104970.0,0.64871593]
["bitfinex-derivatives","BTCF0:USTF0",1749293437226,0.47530959,104980.0,104970.0,0.64871593]
["bitfinex-derivatives","BTCF0:USTF0",1749293437733,0.37590959,104980.0,104970.0,0.64871593]
["bitfinex-derivatives","BTCF0:USTF0",1749293437932,0.10278525,104980.0,104970.0,0.89384599]
["bitfinex-derivatives","BTCF0:USTF0",1749293438130,0.29319145,104980.0,104970.0,1.01217266]
["bitfinex-derivatives","BTCF0:USTF0",1749293438426,0.29299145,104980.0,104970.0,1.01217266]
["bitfinex-derivatives","BTCF0:USTF0",1749293438636,0.29319145,104980.0,104970.0,1.01217266]
["bitfinex-derivatives","BTCF0:USTF0",1749293439033,0.29319145,104980.0,104970.0,1.3244985]
["bitfinex-derivatives","BTCF0:USTF0",1749293439434,0.29319145,104980.0,104970.0,1.3245434]
["bitfinex-derivatives","BTCF0:USTF0",1749293439826,0.29319145,104980.0,104970.0,1.32454336]
["bitfinex-derivatives","BTCF0:USTF0",1749293440234,0.29319145,104980.0,104970.0,1.20619795]
["bitfinex-derivatives","BTCF0:USTF0",1749293440435,0.29319145,104980.0,104970.0,1.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1749293440637,0.29319145,104980.0,104970.0,1.20619796]
["bitfinex-derivatives","BTCF0:USTF0",1749293441129,0.29319145,104980.0,104970.0,1.20620028]
["bitfinex-derivatives","BTCF0:USTF0",1749293441331,0.29319145,104980.0,104970.0,1.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1749293441530,0.29319145,104980.0,104970.0,1.20620034]
["bitfinex-derivatives","BTCF0:USTF0",1749293441726,0.29319145,104980.0,104970.0,1.20620036]
["bitfinex-derivatives","BTCF0:USTF0",1749293441931,0.29319145,104980.0,104970.0,1.20620016]
["bitfinex-derivatives","BTCF0:USTF0",1749293442136,0.29319145,104980.0,104970.0,1.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1749293442535,0.29319145,104980.0,104970.0,1.20619963]
["bitfinex-derivatives","BTCF0:USTF0",1749293442737,0.29319145,104980.0,104970.0,1.20619966]
["bitfinex-derivatives","BTCF0:USTF0",1749293443241,0.29319145,104980.0,104970.0,1.20615688]
["bitfinex-derivatives","BTCF0:USTF0",1749293443539,0.29319145,104980.0,104970.0,1.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1749293443738,0.29319145,104980.0,104970.0,1.20615685]
["bitfinex-derivatives","BTCF0:USTF0",1749293443928,0.29319145,104980.0,104970.0,1.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1749293444330,0.29319145,104980.0,104970.0,1.20615689]
["bitfinex-derivatives","BTCF0:USTF0",1749293445032,0.29319145,104980.0,104970.0,1.20615688]
["bitfinex-derivatives","BTCF0:USTF0",1749293445239,0.29319145,104980.0,104970.0,1.20615687]
["bitfinex-derivatives","BTCF0:USTF0",1749293445438,0.29319145,104980.0,104970.0,1.19244599]
["bitfinex-derivatives","BTCF0:USTF0",1749293445839,0.29319145,104980.0,104970.0,1.20615689]
["bitfinex-derivatives","BTCF0:USTF0",1749293446643,0.29319145,104980.0,104970.0,1.20616138]
["bitfinex-derivatives","BTCF0:USTF0",1749293446841,0.29319145,104980.0,104970.0,1.324488]
["bitfinex-derivatives","BTCF0:USTF0",1749293447229,0.29319145,104980.0,104970.0,1.32448798]
["bitfinex-derivatives","BTCF0:USTF0",1749293447436,0.29319145,104980.0,104970.0,1.31077266]
["bitfinex-derivatives","BTCF0:USTF0",1749293447636,0.29319145,104980.0,104970.0,1.32448794]
["bitfinex-derivatives","BTCF0:USTF0",1749293448244,0.10278525,104980.0,104970.0,1.32448794]
["bitfinex-derivatives","BTCF0:USTF0",1749293448445,0.29319145,104980.0,104970.0,1.32448794]
["bitfinex-derivatives","BTCF0:USTF0",1749293448835,0.29319145,104980.0,104970.0,1.31077266]
["bitfinex-derivatives","BTCF0:USTF0",1749293449038,0.29319145,104980.0,104970.0,1.32443907]
["bitfinex-derivatives","BTCF0:USTF0",1749293449439,0.10278525,104980.0,104970.0,1.32443837]
["bitfinex-derivatives","BTCF0:USTF0",1749293449645,0.29319145,104980.0,104970.0,1.3244416]
["bitfinex-derivatives","BTCF0:USTF0",1749293450439,0.29319145,104980.0,104970.0,1.32444162]
["bitfinex-derivatives","BTCF0:USTF0",1749293450638,0.29394526,104980.0,104970.0,1.31077266]
["bitfinex-derivatives","BTCF0:USTF0",1749293450835,0.29394526,104980.0,104970.0,1.32444161]
["bitfinex-derivatives","BTCF0:USTF0",1749293451241,0.29394526,104980.0,104970.0,1.31077266]
["bitfinex-derivatives","BTCF0:USTF0",1749293451447,0.29394526,104980.0,104970.0,1.32444162]
["bitfinex-derivatives","BTCF0:USTF0",1749293452149,0.29394526,104980.0,104970.0,1.32445248]
["bitfinex-derivatives","BTCF0:USTF0",1749293452345,0.29394526,104980.0,104970.0,1.31077266]
["bitfinex-derivatives","BTCF0:USTF0",1749293452842,0.29394526,104980.0,104970.0,1.32445284]
["bitfinex-derivatives","BTCF0:USTF0",1749293453043,0.29394526,104980.0,104970.0,1.32445285]
["bitfinex-derivatives","BTCF0:USTF0",1749293453241,0.10353906,104980.0,104970.0,1.31077266]
["bitfinex-derivatives","BTCF0:USTF0",1749293453444,0.10353906,104980.0,104970.0,1.5308962]
["bitfinex-derivatives","BTCF0:USTF0",1749293453650,0.10353906,104980.0,104970.0,1.6302962]
["bitfinex-derivatives","BTCF0:USTF0",1749293453858,0.10333906,104980.0,104970.0,1.6302962]
["bitfinex-derivatives","BTCF0:USTF0",1749293454154,0.10353906,104980.0,104970.0,1.62390238]
["bitfinex-derivatives","BTCF0:USTF0",1749293454351,0.10353906,104980.0,104970.0,1.62389269]
["bitfinex-derivatives","BTCF0:USTF0",1749293454654,0.10153906,104980.0,104970.0,1.6102962]
["bitfinex-derivatives","BTCF0:USTF0",1749293454953,0.10153906,104980.0,104970.0,1.62385889]
["bitfinex-derivatives","BTCF0:USTF0",1749293455749,0.10153906,104980.0,104970.0,1.62386578]
["bitfinex-derivatives","BTCF0:USTF0",1749293456056,0.10153906,104980.0,104970.0,1.6102962]
["bitfinex-derivatives","BTCF0:USTF0",1749293456557,0.10153906,104980.0,104970.0,1.62387582]
["bitfinex-derivatives","BTCF0:USTF0",1749293456748,0.10153906,104980.0,104970.0,1.62387579]
["bitfinex-derivatives","BTCF0:USTF0",1749293456945,0.10153906,104980.0,104970.0,1.6238748]
["bitfinex-derivatives","BTCF0:USTF0",1749293457141,0.10153906,104980.0,104970.0,1.62387558]
["bitfinex-derivatives","BTCF0:USTF0",1749293457349,0.10153906,104980.0,104970.0,1.62387557]
["bitfinex-derivatives","BTCF0:USTF0",1749293457746,0.10153906,104980.0,104970.0,1.6102962]
["bitfinex-derivatives","BTCF0:USTF0",1749293457946,0.10153906,104980.0,104970.0,1.62387642]
["bitfinex-derivatives","BTCF0:USTF0",1749293458148,0.10153906,104980.0,104970.0,1.62387641]
["bitfinex-derivatives","BTCF0:USTF0",1749293458348,0.10153906,104980.0,104970.0,1.62387636]
["bitfinex-derivatives","BTCF0:USTF0",1749293458661,0.10153906,104980.0,104970.0,1.6821657]
["bitfinex-derivatives","BTCF0:USTF0",1749293458859,0.10153906,104980.0,104970.0,1.68212982]
["bitfinex-derivatives","BTCF0:USTF0",1749293459154,0.10153906,104980.0,104970.0,1.68212027]
["bitfinex-derivatives","BTCF0:USTF0",1749293459356,0.10153906,104980.0,104970.0,1.6821176]
["bitfinex-derivatives","BTCF0:USTF0",1749293459552,0.10153906,104980.0,104970.0,1.68211683]
["bitfinex-derivatives","BTCF0:USTF0",1749293459751,0.10153906,104980.0,104970.0,1.68211561]
["bitfinex-derivatives","BTCF0:USTF0",1749293459946,0.10153906,104980.0,104970.0,1.66858554]
["bitfinex-derivatives","BTCF0:USTF0",1749293460257,0.10153906,104980.0,104970.0,1.6821252]
["bitfinex-derivatives","BTCF0:USTF0",1749293460459,0.10153906,104980.0,104970.0,1.68212286]
["bitfinex-derivatives","BTCF0:USTF0",1749293460758,0.10153906,104980.0,104970.0,1.66858554]
["bitfinex-derivatives","BTCF0:USTF0",1749293460956,0.10153906,104980.0,104970.0,1.68211864]
["bitfinex-derivatives","BTCF0:USTF0",1749293461145,0.10153906,104980.0,104970.0,1.66858554]
["bitfinex-derivatives","BTCF0:USTF0",1749293461350,0.10153906,104980.0,104970.0,1.68211866]
["bitfinex-derivatives","BTCF0:USTF0",1749293461554,0.10153906,104980.0,104970.0,1.66858554]
["bitfinex-derivatives","BTCF0:USTF0",1749293461753,0.10153906,104980.0,104970.0,1.68211865]
["bitfinex-derivatives","BTCF0:USTF0",1749293461959,0.10153906,104980.0,104970.0,1.68211863]
["bitfinex-derivatives","BTCF0:USTF0",1749293462254,0.10153906,104980.0,104970.0,1.68211861]
["bitfinex-derivatives","BTCF0:USTF0",1749293462758,0.10153906,104980.0,104970.0,1.82725629]
["bitfinex-derivatives","BTCF0:USTF0",1749293463352,0.10153906,104980.0,104970.0,1.8137156]
["bitfinex-derivatives","BTCF0:USTF0",1749293463550,0.10153906,104980.0,104970.0,1.82725205]
["bitfinex-derivatives","BTCF0:USTF0",1749293463754,0.10153906,104980.0,104970.0,1.82725265]
["bitfinex-derivatives","BTCF0:USTF0",1749293464150,0.10153906,104980.0,104970.0,1.82725193]
["bitfinex-derivatives","BTCF0:USTF0",1749293464351,0.10153906,104980.0,104970.0,1.46645193]
["bitfinex-derivatives","BTCF0:USTF0",1749293464554,0.10153906,104980.0,104970.0,1.83886554]
["bitfinex-derivatives","BTCF0:USTF0",1749293464750,0.10153906,104980.0,104970.0,1.85240189]
["bitfinex-derivatives","BTCF0:USTF0",1749293465150,0.10153906,104980.0,104970.0,1.85240187]
["bitfinex-derivatives","BTCF0:USTF0",1749293465358,0.10153906,104980.0,104970.0,1.85240188]
["bitfinex-derivatives","BTCF0:USTF0",1749293465760,0.10153906,104980.0,104970.0,1.83886554]
["bitfinex-derivatives","BTCF0:USTF0",1749293466061,0.10153906,104980.0,104970.0,1.85240187]
["bitfinex-derivatives","BTCF0:USTF0",1749293466259,0.10153906,104980.0,104970.0,1.83886554]
["bitfinex-derivatives","BTCF0:USTF0",1749293467254,0.10153906,104980.0,104970.0,1.85238076]
["bitfinex-derivatives","BTCF0:USTF0",1749293467556,0.10153906,104980.0,104970.0,1.95238962]
["bitfinex-derivatives","BTCF0:USTF0",1749293467760,0.10153906,104980.0,104970.0,1.93886554]
["bitfinex-derivatives","BTCF0:USTF0",1749293467960,0.10153906,104980.0,104970.0,1.95238963]
["bitfinex-derivatives","BTCF0:USTF0",1749293468763,0.10153906,104980.0,104970.0,1.93886554]
["bitfinex-derivatives","BTCF0:USTF0",1749293469155,0.10153906,104980.0,104970.0,2.09752021]
["bitfinex-derivatives","BTCF0:USTF0",1749293469861,0.10153906,104980.0,104970.0,2.0839956]
["bitfinex-derivatives","BTCF0:USTF0",1749293470061,0.00014314,104990.0,104980.0,0.1904062]
["bitfinex-derivatives","BTCF0:USTF0",1749293470367,0.3639357,105010.0,105000.0,0.1903699]
["bitfinex-derivatives","BTCF0:USTF0",1749293470560,0.50905374,105010.0,105000.0,0.94472697]
["bitfinex-derivatives","BTCF0:USTF0",1749293470760,0.61701021,105010.0,105000.0,1.37780697]
["bitfinex-derivatives","BTCF0:USTF0",1749293471157,0.61721021,105010.0,105000.0,1.37780697]
["bitfinex-derivatives","BTCF0:USTF0",1749293471466,0.56961801,105010.0,105000.0,1.37780697]
["bitfinex-derivatives","BTCF0:USTF0",1749293471765,0.57261801,105010.0,105000.0,1.37780697]
["bitfinex-derivatives","BTCF0:USTF0",1749293472565,0.57261801,105010.0,105000.0,1.34803382]
["bitfinex-derivatives","BTCF0:USTF0",1749293472766,0.57561801,105010.0,105000.0,1.34803382]
["bitfinex-derivatives","BTCF0:USTF0",1749293473366,0.57561801,105010.0,105000.0,1.22937996]
["bitfinex-derivatives","BTCF0:USTF0",1749293473658,0.57561801,105010.0,105000.0,1.35739086]
["bitfinex-derivatives","BTCF0:USTF0",1749293474363,0.54481801,105010.0,105000.0,1.35739086]
["bitfinex-derivatives","BTCF0:USTF0",1749293478567,0.54481801,105010.0,105000.0,1.38718037]
["bitfinex-derivatives","BTCF0:USTF0",1749293478962,0.54481801,105010.0,105000.0,1.02638037]
["bitfinex-derivatives","BTCF0:USTF0",1749293479162,0.54481801,105010.0,105000.0,1.38718037]
["bitfinex-derivatives","BTCF0:USTF0",1749293481167,0.54481801,105010.0,105000.0,1.391272]
["bitfinex-derivatives","BTCF0:USTF0",1749293481365,0.54481801,105010.0,105000.0,1.36145486]
["bitfinex-derivatives","BTCF0:USTF0",1749293482067,0.44963631,105010.0,105000.0,1.36145486]
["bitfinex-derivatives","BTCF0:USTF0",1749293482273,0.25907451,105010.0,105000.0,1.24284499]
["bitfinex-derivatives","BTCF0:USTF0",1749293482568,0.25927451,105010.0,105000.0,1.30464499]
["bitfinex-derivatives","BTCF0:USTF0",1749293482968,0.25927451,105010.0,105000.0,1.453072]
["bitfinex-derivatives","BTCF0:USTF0",1749293484365,0.00663582,105010.0,105000.0,1.89680206]
["bitfinex-derivatives","BTCF0:USTF0",1749293484562,0.00663582,105010.0,105000.0,1.74837505]
["bitfinex-derivatives","BTCF0:USTF0",1749293484765,0.00643582,105010.0,105000.0,1.74837505]
["bitfinex-derivatives","BTCF0:USTF0",1749293484962,0.00643582,105010.0,105000.0,1.95620847]
["bitfinex-derivatives","BTCF0:USTF0",1749293485163,0.00663582,105010.0,105000.0,1.95620847]
["bitfinex-derivatives","BTCF0:USTF0",1749293485470,0.00663582,105010.0,105000.0,1.98910847]
["bitfinex-derivatives","BTCF0:USTF0",1749293485770,0.00663582,105010.0,105000.0,1.55602847]
["bitfinex-derivatives","BTCF0:USTF0",1749293485970,0.00663582,105010.0,105000.0,2.08846847]
["bitfinex-derivatives","BTCF0:USTF0",1749293488071,0.00663582,105010.0,105000.0,2.09658847]
["bitfinex-derivatives","BTCF0:USTF0",1749293489073,0.00663582,105010.0,105000.0,2.24458408]
["bitfinex-derivatives","BTCF0:USTF0",1749293489266,0.00663582,105010.0,105000.0,2.09658847]
["bitfinex-derivatives","BTCF0:USTF0",1749293491969,0.0095271,105050.0,105000.0,2.14333257]
["bitfinex-derivatives","BTCF0:USTF0",1749293492275,0.3,105080.0,105070.0,0.20940995]
["bitfinex-derivatives","BTCF0:USTF0",1749293492467,0.44533524,105080.0,105070.0,1.19585101]
["bitfinex-derivatives","BTCF0:USTF0",1749293492663,0.46697919,105080.0,105070.0,1.19585101]
["bitfinex-derivatives","BTCF0:USTF0",1749293492865,0.54969723,105080.0,105070.0,1.29585101]
["bitfinex-derivatives","BTCF0:USTF0",1749293493064,0.40247919,105080.0,105070.0,1.29585101]
["bitfinex-derivatives","BTCF0:USTF0",1749293493270,0.40247919,105080.0,105070.0,1.38938609]
["bitfinex-derivatives","BTCF0:USTF0",1749293493460,0.40267919,105080.0,105070.0,1.38938609]
["bitfinex-derivatives","BTCF0:USTF0",1749293493661,0.41067919,105080.0,105070.0,1.36022738]
["bitfinex-derivatives","BTCF0:USTF0",1749293493874,0.41047919,105080.0,105070.0,1.36963548]
["bitfinex-derivatives","BTCF0:USTF0",1749293494075,0.41067919,105080.0,105070.0,1.36963548]
["bitfinex-derivatives","BTCF0:USTF0",1749293495476,0.40267919,105080.0,105070.0,1.36863548]
["bitfinex-derivatives","BTCF0:USTF0",1749293495670,0.40367919,105080.0,105070.0,1.36863548]
["bitfinex-derivatives","BTCF0:USTF0",1749293496776,0.40367919,105080.0,105070.0,1.32823585]
["bitfinex-derivatives","BTCF0:USTF0",1749293497773,0.40367919,105080.0,105070.0,1.87331585]
["bitfinex-derivatives","BTCF0:USTF0",1749293498164,0.40367919,105080.0,105070.0,2.17183585]
["bitfinex-derivatives","BTCF0:USTF0",1749293499578,0.59390419,105080.0,105070.0,2.17183585]
["bitfinex-derivatives","BTCF0:USTF0",1749293500873,0.67662223,105080.0,105070.0,1.21825469]
["bitfinex-derivatives","BTCF0:USTF0",1749293501071,1.27455229,105080.0,105070.0,0.39665469]
["bitfinex-derivatives","BTCF0:USTF0",1749293501367,1.27455229,105080.0,105070.0,0.31927457]
["bitfinex-derivatives","BTCF0:USTF0",1749293501973,1.12942223,105080.0,105070.0,0.50951767]
["bitfinex-derivatives","BTCF0:USTF0",1749293502175,1.12942223,105080.0,105070.0,0.31927457]
["bitfinex-derivatives","BTCF0:USTF0",1749293502879,1.12942223,105080.0,105070.0,0.50951767]
["bitfinex-derivatives","BTCF0:USTF0",1749293503974,1.12942223,105080.0,105070.0,0.21091767]
["bitfinex-derivatives","BTCF0:USTF0",1749293504479,1.12942223,105080.0,105070.0,0.02067457]
["bitfinex-derivatives","BTCF0:USTF0",1749293505277,1.27455229,105080.0,105070.0,0.02067457]
["bitfinex-derivatives","BTCF0:USTF0",1749293505670,1.27455229,105080.0,105070.0,0.21091767]
["bitfinex-derivatives","BTCF0:USTF0",1749293507074,1.12942223,105080.0,105070.0,0.21091767]
["bitfinex-derivatives","BTCF0:USTF0",1749293509778,0.76862223,105080.0,105070.0,0.21091767]
["bitfinex-derivatives","BTCF0:USTF0",1749293509980,1.12942223,105080.0,105070.0,0.21091767]
["bitfinex-derivatives","BTCF0:USTF0",1749293510677,1.12942223,105080.0,105070.0,0.2150093]
["bitfinex-derivatives","BTCF0:USTF0",1749293511783,0.73782223,105080.0,105070.0,0.82093936]
["bitfinex-derivatives","BTCF0:USTF0",1749293511988,0.54759723,105080.0,105070.0,0.82093936]
["bitfinex-derivatives","BTCF0:USTF0",1749293512185,0.54779723,105080.0,105070.0,0.88383936]
["bitfinex-derivatives","BTCF0:USTF0",1749293512383,0.54759723,105080.0,105070.0,0.88383936]
["bitfinex-derivatives","BTCF0:USTF0",1749293512585,0.54779723,105080.0,105070.0,0.88383936]
["bitfinex-derivatives","BTCF0:USTF0",1749293515993,0.54779723,105080.0,105070.0,1.18243936]
["bitfinex-derivatives","BTCF0:USTF0",1749293516681,0.73802223,105080.0,105070.0,1.18243936]
["bitfinex-derivatives","BTCF0:USTF0",1749293517791,0.73802223,105080.0,105070.0,1.0373093]
["bitfinex-derivatives","BTCF0:USTF0",1749293520883,0.70762223,105080.0,105070.0,1.0373093]
["bitfinex-derivatives","BTCF0:USTF0",1749293523791,0.51739723,105080.0,105070.0,1.0373093]
["bitfinex-derivatives","BTCF0:USTF0",1749293523987,0.40367919,105080.0,105070.0,1.18243936]
["bitfinex-derivatives","BTCF0:USTF0",1749293524188,0.40367919,105080.0,105070.0,1.30021911]
["bitfinex-derivatives","BTCF0:USTF0",1749293524396,0.40367919,105080.0,105070.0,1.18243936]
["bitfinex-derivatives","BTCF0:USTF0",1749293524584,0.40367919,105080.0,105070.0,1.40313911]
["bitfinex-derivatives","BTCF0:USTF0",1749293524986,0.40347919,105080.0,105070.0,1.40313911]
["bitfinex-derivatives","BTCF0:USTF0",1749293525182,0.40367919,105080.0,105070.0,1.40313911]
["bitfinex-derivatives","BTCF0:USTF0",1749293525700,0.40367919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293526203,0.40367919,105080.0,105070.0,1.40359134]
["bitfinex-derivatives","BTCF0:USTF0",1749293526696,0.40367919,105080.0,105070.0,1.28535936]
["bitfinex-derivatives","BTCF0:USTF0",1749293526998,0.40367919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293527997,0.40347919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293528197,0.40367919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293528797,0.40347919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293529000,0.40367919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293530891,0.40367919,105080.0,105070.0,1.64113124]
["bitfinex-derivatives","BTCF0:USTF0",1749293531496,0.40367919,105080.0,105070.0,1.43329782]
["bitfinex-derivatives","BTCF0:USTF0",1749293532606,0.40367919,105080.0,105070.0,1.64113124]
["bitfinex-derivatives","BTCF0:USTF0",1749293532902,0.40367919,105080.0,105070.0,2.00193124]
["bitfinex-derivatives","BTCF0:USTF0",1749293533602,0.40367919,105080.0,105070.0,1.85399278]
["bitfinex-derivatives","BTCF0:USTF0",1749293535407,0.33450379,105080.0,105070.0,1.79390391]
["bitfinex-derivatives","BTCF0:USTF0",1749293535706,0.33470379,105080.0,105070.0,1.94916289]
["bitfinex-derivatives","BTCF0:USTF0",1749293535902,0.33450379,105080.0,105070.0,1.94916289]
["bitfinex-derivatives","BTCF0:USTF0",1749293536106,0.22964919,105080.0,105070.0,1.94916289]
["bitfinex-derivatives","BTCF0:USTF0",1749293536314,0.03052429,105080.0,105070.0,1.94916289]
["bitfinex-derivatives","BTCF0:USTF0",1749293536505,0.00458719,105080.0,105070.0,2.04916289]
["bitfinex-derivatives","BTCF0:USTF0",1749293538307,0.00458719,105080.0,105070.0,2.23950689]
["bitfinex-derivatives","BTCF0:USTF0",1749293539006,9e-08,105080.0,105070.0,2.23950689]
["bitfinex-derivatives","BTCF0:USTF0",1749293539213,6e-08,105080.0,105070.0,2.33950689]
["bitfinex-derivatives","BTCF0:USTF0",1749293539605,6e-08,105080.0,105070.0,2.13167347]
["bitfinex-derivatives","BTCF0:USTF0",1749293539801,0.06674343,105080.0,105070.0,1.98654341]
["bitfinex-derivatives","BTCF0:USTF0",1749293539997,3e-08,105080.0,105070.0,1.98654341]
["bitfinex-derivatives","BTCF0:USTF0",1749293540901,3e-08,105080.0,105070.0,2.33834084]
["bitfinex-derivatives","BTCF0:USTF0",1749293541106,0.00014314,105090.0,105080.0,0.190225]
["bitfinex-derivatives","BTCF0:USTF0",1749293541406,0.10540155,105090.0,105080.0,1.78198145]
["bitfinex-derivatives","BTCF0:USTF0",1749293541706,5e-08,105090.0,105080.0,2.06821632]
["bitfinex-derivatives","BTCF0:USTF0",1749293541908,5e-08,105090.0,105080.0,1.96159999]
["bitfinex-derivatives","BTCF0:USTF0",1749293542614,3e-08,105090.0,105080.0,1.67133987]
["bitfinex-derivatives","BTCF0:USTF0",1749293543112,7e-08,105100.0,105090.0,0.30919158]
["bitfinex-derivatives","BTCF0:USTF0",1749293543313,7e-08,105100.0,105090.0,1.04311241]
["bitfinex-derivatives","BTCF0:USTF0",1749293543510,0.10270153,105100.0,105090.0,1.33387507]
["bitfinex-derivatives","BTCF0:USTF0",1749293543708,0.10270153,105100.0,105090.0,1.42927834]
["bitfinex-derivatives","BTCF0:USTF0",1749293544307,0.10570153,105100.0,105090.0,1.42927834]
["bitfinex-derivatives","BTCF0:USTF0",1749293544702,0.10570153,105100.0,105090.0,1.86659834]
["bitfinex-derivatives","BTCF0:USTF0",1749293545204,0.10670153,105100.0,105090.0,1.86659834]
["bitfinex-derivatives","BTCF0:USTF0",1749293546502,0.10670153,105100.0,105090.0,1.87475834]
["bitfinex-derivatives","BTCF0:USTF0",1749293548416,0.10670153,105100.0,105090.0,2.17335834]
["bitfinex-derivatives","BTCF0:USTF0",1749293554016,0.13990153,105100.0,105090.0,2.17335834]
["bitfinex-derivatives","BTCF0:USTF0",1749293555113,0.13990153,105100.0,105090.0,2.17744997]
["bitfinex-derivatives","BTCF0:USTF0",1749293556812,0.13990153,105100.0,105090.0,1.72623785]
["bitfinex-derivatives","BTCF0:USTF0",1749293556813,0.22261957,105100.0,105090.0,1.72623785]
["bitfinex-derivatives","BTCF0:USTF0",1749293557011,0.44460857,105100.0,105090.0,2.01874283]
["bitfinex-derivatives","BTCF0:USTF0",1749293557212,0.44460857,105100.0,105090.0,1.812342]
["bitfinex-derivatives","BTCF0:USTF0",1749293557407,0.25441957,105100.0,105090.0,1.812342]
["bitfinex-derivatives","BTCF0:USTF0",1749293558511,0.25441957,105100.0,105090.0,1.81309581]
["bitfinex-derivatives","BTCF0:USTF0",1749293560217,0.25441957,105100.0,105090.0,1.51449581]
["bitfinex-derivatives","BTCF0:USTF0",1749293560419,0.25441957,105100.0,105090.0,1.65962587]
["bitfinex-derivatives","BTCF0:USTF0",1749293560813,0.25441957,105100.0,105090.0,1.51449581]
["bitfinex-derivatives","BTCF0:USTF0",1749293561216,0.25441957,105100.0,105090.0,0.97625581]
["bitfinex-derivatives","BTCF0:USTF0",1749293561416,0.25441957,105100.0,105090.0,1.51421581]
["bitfinex-derivatives","BTCF0:USTF0",1749293562627,0.25441957,105100.0,105090.0,1.36684089]
["bitfinex-derivatives","BTCF0:USTF0",1749293563619,0.25441957,105100.0,105090.0,1.57328172]
["bitfinex-derivatives","BTCF0:USTF0",1749293566121,0.25441957,105100.0,105090.0,1.87188172]
["bitfinex-derivatives","BTCF0:USTF0",1749293569524,0.25441957,105100.0,105090.0,1.66544089]
["bitfinex-derivatives","BTCF0:USTF0",1749293571032,0.25441957,105100.0,105090.0,1.96278439]
["bitfinex-derivatives","BTCF0:USTF0",1749293571335,0.25441957,105100.0,105090.0,1.96226439]
["bitfinex-derivatives","BTCF0:USTF0",1749293571732,0.25441957,105100.0,105090.0,1.12748089]
["bitfinex-derivatives","BTCF0:USTF0",1749293572026,0.25441957,105100.0,105090.0,1.66492089]
["bitfinex-derivatives","BTCF0:USTF0",1749293573529,0.25441957,105100.0,105090.0,1.73012089]
["bitfinex-derivatives","BTCF0:USTF0",1749293573932,0.22261957,105100.0,105090.0,1.73012089]
["bitfinex-derivatives","BTCF0:USTF0",1749293574127,0.18941957,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293574327,0.18921957,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293574529,0.18941957,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293577425,0.18941957,105100.0,105090.0,2.08217173]
["bitfinex-derivatives","BTCF0:USTF0",1749293579232,0.18941957,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293580535,0.10670153,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293586934,0.10670153,105100.0,105090.0,2.17259445]
["bitfinex-derivatives","BTCF0:USTF0",1749293587639,0.10670153,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293587840,0.18941957,105100.0,105090.0,1.87525095]
["bitfinex-derivatives","BTCF0:USTF0",1749293589330,0.18941957,105100.0,105090.0,2.23605095]
["bitfinex-derivatives","BTCF0:USTF0",1749293590241,0.18941957,105100.0,105090.0,2.44307828]
["bitfinex-derivatives","BTCF0:USTF0",1749293592540,0.18941957,105100.0,105090.0,2.29794822]
["bitfinex-derivatives","BTCF0:USTF0",1749293592934,0.18941957,105100.0,105090.0,2.15081816]
["bitfinex-derivatives","BTCF0:USTF0",1749293593232,0.21981957,105100.0,105090.0,2.29594822]
["bitfinex-derivatives","BTCF0:USTF0",1749293594136,0.21981957,105100.0,105090.0,2.15081816]
["bitfinex-derivatives","BTCF0:USTF0",1749293594330,0.21981957,105100.0,105090.0,2.29594822]
["bitfinex-derivatives","BTCF0:USTF0",1749293594836,0.18941957,105100.0,105090.0,2.29594822]
["bitfinex-derivatives","BTCF0:USTF0",1749293595038,0.0331,105160.0,105130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749293595240,0.03626508,105160.0,105150.0,1.01378311]
["bitfinex-derivatives","BTCF0:USTF0",1749293595440,0.42974591,105180.0,105170.0,0.1900624]
["bitfinex-derivatives","BTCF0:USTF0",1749293595748,0.29024982,105170.0,105160.0,0.51936379]
["bitfinex-derivatives","BTCF0:USTF0",1749293596038,0.18930859,105170.0,105160.0,0.95639132]
["bitfinex-derivatives","BTCF0:USTF0",1749293596241,0.18930859,105170.0,105160.0,0.93828983]
["bitfinex-derivatives","BTCF0:USTF0",1749293596446,0.2898995,105170.0,105160.0,0.89078733]
["bitfinex-derivatives","BTCF0:USTF0",1749293597245,0.2898995,105170.0,105160.0,0.8344868]
["bitfinex-derivatives","BTCF0:USTF0",1749293597246,0.2908995,105170.0,105160.0,0.8344868]
["bitfinex-derivatives","BTCF0:USTF0",1749293598346,0.2908995,105170.0,105160.0,0.8426368]
["bitfinex-derivatives","BTCF0:USTF0",1749293599235,0.2908995,105170.0,105160.0,0.7426368]
["bitfinex-derivatives","BTCF0:USTF0",1749293600544,0.29165331,105170.0,105160.0,0.8426368]
["bitfinex-derivatives","BTCF0:USTF0",1749293600847,0.29165331,105170.0,105160.0,0.84672843]
["bitfinex-derivatives","BTCF0:USTF0",1749293601049,0.62669067,105170.0,105160.0,0.38592833]
["bitfinex-derivatives","BTCF0:USTF0",1749293601256,0.98749067,105170.0,105160.0,0.27854956]
["bitfinex-derivatives","BTCF0:USTF0",1749293601741,0.98749067,105170.0,105160.0,0.08846916]
["bitfinex-derivatives","BTCF0:USTF0",1749293602052,1.08841067,105170.0,105160.0,0.27854956]
["bitfinex-derivatives","BTCF0:USTF0",1749293602441,0.10179091,105170.0,105160.0,0.88401092]
["bitfinex-derivatives","BTCF0:USTF0",1749293602646,0.29185331,105170.0,105160.0,0.88401092]
["bitfinex-derivatives","BTCF0:USTF0",1749293602850,0.29165331,105170.0,105160.0,0.9723712]
["bitfinex-derivatives","BTCF0:USTF0",1749293603146,0.29185331,105170.0,105160.0,0.9723712]
["bitfinex-derivatives","BTCF0:USTF0",1749293603756,0.29185331,105170.0,105160.0,0.88401092]
["bitfinex-derivatives","BTCF0:USTF0",1749293604145,0.10179091,105170.0,105160.0,0.88401092]
["bitfinex-derivatives","BTCF0:USTF0",1749293604449,0.10159091,105170.0,105160.0,1.68221092]
["bitfinex-derivatives","BTCF0:USTF0",1749293604656,0.10179091,105170.0,105160.0,1.68221092]
["bitfinex-derivatives","BTCF0:USTF0",1749293605451,0.13419091,105170.0,105160.0,1.68221092]
["bitfinex-derivatives","BTCF0:USTF0",1749293605652,0.13319091,105170.0,105160.0,1.68221092]
["bitfinex-derivatives","BTCF0:USTF0",1749293606046,0.13319091,105170.0,105160.0,1.80031241]
["bitfinex-derivatives","BTCF0:USTF0",1749293606352,0.13319091,105170.0,105160.0,1.81953392]
["bitfinex-derivatives","BTCF0:USTF0",1749293606542,0.13319091,105170.0,105160.0,1.84993392]
["bitfinex-derivatives","BTCF0:USTF0",1749293606950,0.32325331,105170.0,105160.0,1.84993392]
["bitfinex-derivatives","BTCF0:USTF0",1749293607559,0.32325331,105170.0,105160.0,1.73183243]
["bitfinex-derivatives","BTCF0:USTF0",1749293608966,0.10179091,105170.0,105160.0,1.73183243]
["bitfinex-derivatives","BTCF0:USTF0",1749293609165,0.10179091,105170.0,105160.0,2.07722259]
["bitfinex-derivatives","BTCF0:USTF0",1749293609467,0.10159091,105170.0,105160.0,2.07722259]
["bitfinex-derivatives","BTCF0:USTF0",1749293609663,0.10179091,105170.0,105160.0,1.9591211]
["bitfinex-derivatives","BTCF0:USTF0",1749293609862,0.10179091,105170.0,105160.0,2.10684496]
["bitfinex-derivatives","BTCF0:USTF0",1749293610064,0.10179091,105170.0,105160.0,2.07634177]
["bitfinex-derivatives","BTCF0:USTF0",1749293610264,0.10179091,105170.0,105160.0,2.22100313]
["bitfinex-derivatives","BTCF0:USTF0",1749293610460,0.10179091,105170.0,105160.0,2.22099994]
["bitfinex-derivatives","BTCF0:USTF0",1749293610663,0.10179091,105170.0,105160.0,2.23947994]
["bitfinex-derivatives","BTCF0:USTF0",1749293610870,0.00014314,105180.0,105170.0,0.47938512]
["bitfinex-derivatives","BTCF0:USTF0",1749293611171,0.1079853,105180.0,105170.0,1.13690512]
["bitfinex-derivatives","BTCF0:USTF0",1749293611672,0.1081853,105180.0,105170.0,1.13690512]
["bitfinex-derivatives","BTCF0:USTF0",1749293611873,0.1079853,105180.0,105170.0,1.13690512]
["bitfinex-derivatives","BTCF0:USTF0",1749293612177,0.1081853,105180.0,105170.0,1.13690512]
["bitfinex-derivatives","BTCF0:USTF0",1749293612474,0.1091853,105180.0,105170.0,1.13690512]
["bitfinex-derivatives","BTCF0:USTF0",1749293613370,0.1091853,105180.0,105170.0,1.43550512]
["bitfinex-derivatives","BTCF0:USTF0",1749293613570,0.09571797,105210.0,105180.0,0.0475071]
["bitfinex-derivatives","BTCF0:USTF0",1749293613765,0.09571797,105210.0,105200.0,1.05626946]
["bitfinex-derivatives","BTCF0:USTF0",1749293614075,0.19753062,105210.0,105200.0,1.17526726]
["bitfinex-derivatives","BTCF0:USTF0",1749293614265,0.19733062,105210.0,105200.0,1.17526726]
["bitfinex-derivatives","BTCF0:USTF0",1749293614669,0.19753062,105210.0,105200.0,1.17526726]
["bitfinex-derivatives","BTCF0:USTF0",1749293615366,0.38752072,105210.0,105200.0,1.5691259]
["bitfinex-derivatives","BTCF0:USTF0",1749293615564,0.19753062,105210.0,105200.0,1.71378726]
["bitfinex-derivatives","BTCF0:USTF0",1749293619378,0.19753062,105210.0,105200.0,1.5691259]
["bitfinex-derivatives","BTCF0:USTF0",1749293619580,0.19753062,105210.0,105200.0,1.71378726]
["bitfinex-derivatives","BTCF0:USTF0",1749293623081,0.13553062,105210.0,105200.0,1.77928726]
["bitfinex-derivatives","BTCF0:USTF0",1749293623271,0.13533062,105210.0,105200.0,1.77928726]
["bitfinex-derivatives","BTCF0:USTF0",1749293623574,0.13553062,105210.0,105200.0,1.77928726]
["bitfinex-derivatives","BTCF0:USTF0",1749293623774,0.13533062,105210.0,105200.0,2.01900113]
["bitfinex-derivatives","BTCF0:USTF0",1749293624078,0.13553062,105210.0,105200.0,2.02100113]
["bitfinex-derivatives","BTCF0:USTF0",1749293624278,0.10684362,105210.0,105200.0,2.02100113]
["bitfinex-derivatives","BTCF0:USTF0",1749293624577,0.10704362,105210.0,105200.0,1.87709358]
["bitfinex-derivatives","BTCF0:USTF0",1749293625169,0.10704362,105210.0,105200.0,2.02175494]
["bitfinex-derivatives","BTCF0:USTF0",1749293625778,0.10704362,105210.0,105200.0,1.87709358]
["bitfinex-derivatives","BTCF0:USTF0",1749293627672,0.10704362,105210.0,105200.0,1.99431106]
["bitfinex-derivatives","BTCF0:USTF0",1749293630478,0.10704362,105210.0,105200.0,1.99840269]
["bitfinex-derivatives","BTCF0:USTF0",1749293630670,0.10704362,105210.0,105200.0,1.45988269]
["bitfinex-derivatives","BTCF0:USTF0",1749293630871,0.10704362,105210.0,105200.0,1.99900269]
["bitfinex-derivatives","BTCF0:USTF0",1749293631275,0.10704362,105210.0,105200.0,2.29756269]
["bitfinex-derivatives","BTCF0:USTF0",1749293632078,0.13754362,105210.0,105200.0,2.29756269]
["bitfinex-derivatives","BTCF0:USTF0",1749293632278,0.17084362,105210.0,105200.0,2.29756269]
["bitfinex-derivatives","BTCF0:USTF0",1749293634670,0.17084362,105210.0,105200.0,1.99896269]
["bitfinex-derivatives","BTCF0:USTF0",1749293635079,0.17084362,105210.0,105200.0,1.93346269]
["bitfinex-derivatives","BTCF0:USTF0",1749293638185,0.17084362,105210.0,105200.0,1.81624521]
["bitfinex-derivatives","BTCF0:USTF0",1749293638385,0.17084362,105210.0,105200.0,1.98590869]
["bitfinex-derivatives","BTCF0:USTF0",1749293638678,0.17084362,105210.0,105200.0,1.7207127]
["bitfinex-derivatives","BTCF0:USTF0",1749293638883,0.36083372,105210.0,105200.0,1.7207127]
["bitfinex-derivatives","BTCF0:USTF0",1749293639083,0.36083372,105210.0,105200.0,1.83818483]
["bitfinex-derivatives","BTCF0:USTF0",1749293640078,0.36083372,105210.0,105200.0,1.83810483]
["bitfinex-derivatives","BTCF0:USTF0",1749293640673,0.36083372,105210.0,105200.0,1.29958483]
["bitfinex-derivatives","BTCF0:USTF0",1749293640880,0.36083372,105210.0,105200.0,0.9236327]
["bitfinex-derivatives","BTCF0:USTF0",1749293643081,0.36083372,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293643279,0.17084362,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293643684,0.36083372,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293643874,0.17064362,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293644078,0.17084362,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293645581,0.36083372,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293646188,0.17084362,105210.0,105200.0,1.04110483]
["bitfinex-derivatives","BTCF0:USTF0",1749293646982,0.17064362,105210.0,105200.0,1.07290483]
["bitfinex-derivatives","BTCF0:USTF0",1749293647188,0.17084362,105210.0,105200.0,1.07290483]
["bitfinex-derivatives","BTCF0:USTF0",1749293647693,0.36083372,105210.0,105200.0,1.07290483]
["bitfinex-derivatives","BTCF0:USTF0",1749293648982,0.36083372,105210.0,105200.0,1.37150483]
["bitfinex-derivatives","BTCF0:USTF0",1749293649385,0.36083372,105210.0,105200.0,1.37943483]
["bitfinex-derivatives","BTCF0:USTF0",1749293649889,0.17084362,105210.0,105200.0,1.37943483]
["bitfinex-derivatives","BTCF0:USTF0",1749293650085,0.17084362,105210.0,105200.0,1.2619627]
["bitfinex-derivatives","BTCF0:USTF0",1749293650484,0.17084362,105210.0,105200.0,1.40968656]
["bitfinex-derivatives","BTCF0:USTF0",1749293650984,0.36083372,105210.0,105200.0,1.37788656]
["bitfinex-derivatives","BTCF0:USTF0",1749293655891,0.36083372,105210.0,105200.0,1.75788656]
["bitfinex-derivatives","BTCF0:USTF0",1749293656091,0.17084362,105210.0,105200.0,1.75788656]
["bitfinex-derivatives","BTCF0:USTF0",1749293658391,0.10704362,105210.0,105200.0,1.75788656]
["bitfinex-derivatives","BTCF0:USTF0",1749293658583,0.10704362,105210.0,105200.0,1.6743627]
["bitfinex-derivatives","BTCF0:USTF0",1749293658790,0.10704362,105210.0,105200.0,1.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1749293659189,0.10704362,105210.0,105200.0,1.73651475]
["bitfinex-derivatives","BTCF0:USTF0",1749293659388,0.10684362,105210.0,105200.0,1.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1749293659594,0.10704362,105210.0,105200.0,1.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1749293659994,0.13724362,105210.0,105200.0,1.88117611]
["bitfinex-derivatives","BTCF0:USTF0",1749293660896,0.13724362,105210.0,105200.0,1.58257611]
["bitfinex-derivatives","BTCF0:USTF0",1749293661790,0.16734362,105210.0,105200.0,1.58257611]
["bitfinex-derivatives","BTCF0:USTF0",1749293661996,0.16734362,105210.0,105200.0,1.51837611]
["bitfinex-derivatives","BTCF0:USTF0",1749293662295,0.16734362,105210.0,105200.0,1.95333611]
["bitfinex-derivatives","BTCF0:USTF0",1749293662495,0.16734362,105210.0,105200.0,2.10066156]
["bitfinex-derivatives","BTCF0:USTF0",1749293662697,0.19794362,105210.0,105200.0,2.10002156]
["bitfinex-derivatives","BTCF0:USTF0",1749293662888,0.19794362,105210.0,105200.0,1.89320815]
["bitfinex-derivatives","BTCF0:USTF0",1749293663089,0.19794362,105210.0,105200.0,1.7458827]
["bitfinex-derivatives","BTCF0:USTF0",1749293663292,0.19794362,105210.0,105200.0,1.95269611]
["bitfinex-derivatives","BTCF0:USTF0",1749293663697,0.19794362,105210.0,105200.0,1.95265611]
["bitfinex-derivatives","BTCF0:USTF0",1749293664596,0.38793362,105210.0,105200.0,1.95265611]
["bitfinex-derivatives","BTCF0:USTF0",1749293664986,0.38793362,105210.0,105200.0,1.7458427]
["bitfinex-derivatives","BTCF0:USTF0",1749293665903,0.38793362,105210.0,105200.0,1.04558354]
["bitfinex-derivatives","BTCF0:USTF0",1749293666098,0.38793362,105210.0,105200.0,0.81293309]
["bitfinex-derivatives","BTCF0:USTF0",1749293666298,0.53259498,105210.0,105200.0,0.81293309]
["bitfinex-derivatives","BTCF0:USTF0",1749293666800,0.53259498,105210.0,105200.0,0.01477544]
["bitfinex-derivatives","BTCF0:USTF0",1749293667095,1.08349898,105210.0,105200.0,0.32273431]
["bitfinex-derivatives","BTCF0:USTF0",1749293667804,1.33349898,105210.0,105200.0,0.32273431]
["bitfinex-derivatives","BTCF0:USTF0",1749293668000,0.38793362,105210.0,105200.0,0.82958246]
["bitfinex-derivatives","BTCF0:USTF0",1749293668191,0.38793362,105210.0,105200.0,0.97693201]
["bitfinex-derivatives","BTCF0:USTF0",1749293668398,0.38773362,105210.0,105200.0,0.87693201]
["bitfinex-derivatives","BTCF0:USTF0",1749293668597,0.38793362,105210.0,105200.0,0.71293319]
["bitfinex-derivatives","BTCF0:USTF0",1749293669000,0.53239498,105210.0,105200.0,0.71293319]
["bitfinex-derivatives","BTCF0:USTF0",1749293669303,0.53259498,105210.0,105200.0,0.71293319]
["bitfinex-derivatives","BTCF0:USTF0",1749293669707,0.89339498,105210.0,105200.0,0.32271451]
["bitfinex-derivatives","BTCF0:USTF0",1749293670595,1.08349898,105210.0,105200.0,0.32271451]
["bitfinex-derivatives","BTCF0:USTF0",1749293671399,1.22816034,105210.0,105200.0,0.13270631]
["bitfinex-derivatives","BTCF0:USTF0",1749293671704,1.22816034,105210.0,105200.0,0.01477544]
["bitfinex-derivatives","BTCF0:USTF0",1749293672609,1.47816034,105210.0,105200.0,0.01477544]
["bitfinex-derivatives","BTCF0:USTF0",1749293673804,0.1900082,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293674004,1.33148206,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293674204,1.59401651,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293674400,1.63152923,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293674803,0.1900443,105180.0,105170.0,0.66877957]
["bitfinex-derivatives","BTCF0:USTF0",1749293675100,0.33470566,105180.0,105170.0,0.76877957]
["bitfinex-derivatives","BTCF0:USTF0",1749293675305,0.50419829,105180.0,105170.0,0.76877957]
["bitfinex-derivatives","BTCF0:USTF0",1749293675508,0.50419829,105180.0,105170.0,0.6508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293675811,0.50419829,105180.0,105170.0,0.5508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293676101,0.50419829,105180.0,105170.0,0.5548487]
["bitfinex-derivatives","BTCF0:USTF0",1749293676102,0.35953693,105180.0,105170.0,0.5548487]
["bitfinex-derivatives","BTCF0:USTF0",1749293676305,0.35953693,105180.0,105170.0,0.79951006]
["bitfinex-derivatives","BTCF0:USTF0",1749293677100,0.35953693,105180.0,105170.0,0.91744093]
["bitfinex-derivatives","BTCF0:USTF0",1749293677307,0.35953693,105180.0,105170.0,0.92044093]
["bitfinex-derivatives","BTCF0:USTF0",1749293678004,0.35953693,105180.0,105170.0,0.91744093]
["bitfinex-derivatives","BTCF0:USTF0",1749293678305,0.36053693,105180.0,105170.0,0.66877957]
["bitfinex-derivatives","BTCF0:USTF0",1749293679000,0.35953693,105180.0,105170.0,0.66877957]
["bitfinex-derivatives","BTCF0:USTF0",1749293680311,0.35953693,105180.0,105170.0,0.5508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293682201,0.50419829,105180.0,105170.0,0.5508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293683510,0.35953693,105180.0,105170.0,0.5508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293685313,0.50419829,105180.0,105170.0,0.5508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293686908,0.35953693,105180.0,105170.0,0.5508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293687106,0.35953693,105180.0,105170.0,0.6508487]
["bitfinex-derivatives","BTCF0:USTF0",1749293687307,0.35953693,105180.0,105170.0,0.7138487]
["bitfinex-derivatives","BTCF0:USTF0",1749293688206,0.1900624,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293688507,1.43299634,105170.0,105160.0,0.19022354]
["bitfinex-derivatives","BTCF0:USTF0",1749293688918,1.43299634,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749293689317,1.28833498,105170.0,105160.0,0.19022364]
["bitfinex-derivatives","BTCF0:USTF0",1749293689506,0.35821498,105170.0,105160.0,0.71476129]
["bitfinex-derivatives","BTCF0:USTF0",1749293689816,0.35841498,105170.0,105160.0,0.91076129]
["bitfinex-derivatives","BTCF0:USTF0",1749293690003,0.32691498,105170.0,105160.0,0.76609993]
["bitfinex-derivatives","BTCF0:USTF0",1749293690313,0.29551498,105170.0,105160.0,1.02869216]
["bitfinex-derivatives","BTCF0:USTF0",1749293690514,0.29551498,105170.0,105160.0,1.46489216]
["bitfinex-derivatives","BTCF0:USTF0",1749293691008,0.29431498,105170.0,105160.0,1.46489216]
["bitfinex-derivatives","BTCF0:USTF0",1749293691215,0.29451498,105170.0,105160.0,1.46489216]
["bitfinex-derivatives","BTCF0:USTF0",1749293691415,0.29651498,105170.0,105160.0,1.46489216]
["bitfinex-derivatives","BTCF0:USTF0",1749293691815,0.29651498,105170.0,105160.0,1.3202308]
["bitfinex-derivatives","BTCF0:USTF0",1749293692210,0.29451498,105170.0,105160.0,1.3202308]
["bitfinex-derivatives","BTCF0:USTF0",1749293694213,0.37057024,105170.0,105160.0,1.3202308]
["bitfinex-derivatives","BTCF0:USTF0",1749293694418,0.29451498,105170.0,105160.0,1.3202308]
["bitfinex-derivatives","BTCF0:USTF0",1749293696418,0.29451498,105170.0,105160.0,1.46489216]
["bitfinex-derivatives","BTCF0:USTF0",1749293703227,0.29451498,105170.0,105160.0,1.49431084]
["bitfinex-derivatives","BTCF0:USTF0",1749293703627,0.32651498,105170.0,105160.0,1.49431084]
["bitfinex-derivatives","BTCF0:USTF0",1749293704429,0.32651498,105170.0,105160.0,1.49840247]
["bitfinex-derivatives","BTCF0:USTF0",1749293704816,0.35731498,105170.0,105160.0,1.49840247]
["bitfinex-derivatives","BTCF0:USTF0",1749293707430,0.35731498,105170.0,105160.0,1.70521588]
["bitfinex-derivatives","BTCF0:USTF0",1749293707817,0.35731498,105170.0,105160.0,1.49840247]
["bitfinex-derivatives","BTCF0:USTF0",1749293709129,0.35731498,105170.0,105160.0,1.55786633]
["bitfinex-derivatives","BTCF0:USTF0",1749293712425,0.35731498,105170.0,105160.0,1.49386633]
["bitfinex-derivatives","BTCF0:USTF0",1749293713636,0.35731498,105170.0,105160.0,1.05766633]
["bitfinex-derivatives","BTCF0:USTF0",1749293715628,0.35731498,105170.0,105160.0,1.20524718]
["bitfinex-derivatives","BTCF0:USTF0",1749293716235,0.35731498,105170.0,105160.0,1.05766633]
["bitfinex-derivatives","BTCF0:USTF0",1749293719540,0.35731498,105170.0,105160.0,0.69686633]
["bitfinex-derivatives","BTCF0:USTF0",1749293719733,0.35731498,105170.0,105160.0,1.05766633]
["bitfinex-derivatives","BTCF0:USTF0",1749293720539,0.35711498,105170.0,105160.0,1.05766633]
["bitfinex-derivatives","BTCF0:USTF0",1749293728137,0.16705258,105170.0,105160.0,1.05766633]
["bitfinex-derivatives","BTCF0:USTF0",1749293730252,0.35711498,105170.0,105160.0,1.05766633]
["bitfinex-derivatives","BTCF0:USTF0",1749293731248,0.13625258,105170.0,105160.0,1.3065316]
["bitfinex-derivatives","BTCF0:USTF0",1749293731452,0.10445258,105170.0,105160.0,1.19206633]
["bitfinex-derivatives","BTCF0:USTF0",1749293731654,0.00014314,105190.0,105180.0,0.1900443]
["bitfinex-derivatives","BTCF0:USTF0",1749293731846,0.06314314,105190.0,105180.0,1.15630566]
["bitfinex-derivatives","BTCF0:USTF0",1749293732162,0.1676648,105190.0,105180.0,1.39461907]
["bitfinex-derivatives","BTCF0:USTF0",1749293732654,0.1676648,105190.0,105180.0,1.54204504]
["bitfinex-derivatives","BTCF0:USTF0",1749293733048,0.1676648,105190.0,105180.0,1.33523163]
["bitfinex-derivatives","BTCF0:USTF0",1749293733449,0.1676648,105190.0,105180.0,1.54198632]
["bitfinex-derivatives","BTCF0:USTF0",1749293733659,0.1696648,105190.0,105180.0,1.54198632]
["bitfinex-derivatives","BTCF0:USTF0",1749293734050,0.1378648,105190.0,105180.0,1.33517291]
["bitfinex-derivatives","BTCF0:USTF0",1749293734253,0.1376648,105190.0,105180.0,1.40117291]
["bitfinex-derivatives","BTCF0:USTF0",1749293734654,0.1378648,105190.0,105180.0,1.40117291]
["bitfinex-derivatives","BTCF0:USTF0",1749293736163,0.1378648,105190.0,105180.0,1.50237291]
["bitfinex-derivatives","BTCF0:USTF0",1749293737753,0.1378648,105190.0,105180.0,1.80097291]
["bitfinex-derivatives","BTCF0:USTF0",1749293738555,0.1066648,105190.0,105180.0,1.80097291]
["bitfinex-derivatives","BTCF0:USTF0",1749293739756,0.1064648,105190.0,105180.0,1.94563427]
["bitfinex-derivatives","BTCF0:USTF0",1749293739958,0.1064648,105190.0,105180.0,1.80097291]
["bitfinex-derivatives","BTCF0:USTF0",1749293740159,0.1066648,105190.0,105180.0,1.80097291]
["bitfinex-derivatives","BTCF0:USTF0",1749293742268,0.1064648,105190.0,105180.0,1.64703427]
["bitfinex-derivatives","BTCF0:USTF0",1749293742567,0.1066648,105190.0,105180.0,1.64703427]
["bitfinex-derivatives","BTCF0:USTF0",1749293745665,0.1066648,105190.0,105180.0,1.50237291]
["bitfinex-derivatives","BTCF0:USTF0",1749293746158,0.1066648,105190.0,105180.0,1.35500566]
["bitfinex-derivatives","BTCF0:USTF0",1749293746667,0.1066648,105190.0,105180.0,1.65360566]
["bitfinex-derivatives","BTCF0:USTF0",1749293746863,0.296691,105190.0,105180.0,1.4429443]
["bitfinex-derivatives","BTCF0:USTF0",1749293747066,0.358991,105190.0,105180.0,2.00692667]
["bitfinex-derivatives","BTCF0:USTF0",1749293747257,0.390091,105190.0,105180.0,2.10780667]
["bitfinex-derivatives","BTCF0:USTF0",1749293748367,0.390091,105190.0,105180.0,1.38620667]
["bitfinex-derivatives","BTCF0:USTF0",1749293748573,0.2000648,105190.0,105180.0,1.74700667]
["bitfinex-derivatives","BTCF0:USTF0",1749293749862,0.390091,105190.0,105180.0,1.74700667]
["bitfinex-derivatives","BTCF0:USTF0",1749293750173,0.2000648,105190.0,105180.0,1.74700667]
["bitfinex-derivatives","BTCF0:USTF0",1749293751075,0.2000648,105190.0,105180.0,1.3166983]
["bitfinex-derivatives","BTCF0:USTF0",1749293751373,0.2000648,105190.0,105180.0,1.7508583]
["bitfinex-derivatives","BTCF0:USTF0",1749293752657,0.2000648,105190.0,105180.0,1.4522583]
["bitfinex-derivatives","BTCF0:USTF0",1749293755971,0.2000648,105190.0,105180.0,1.33463729]
["bitfinex-derivatives","BTCF0:USTF0",1749293756175,0.2000648,105190.0,105180.0,1.48200454]
["bitfinex-derivatives","BTCF0:USTF0",1749293756867,0.390091,105190.0,105180.0,1.48200454]
["bitfinex-derivatives","BTCF0:USTF0",1749293757070,0.390091,105190.0,105180.0,1.38112454]
["bitfinex-derivatives","BTCF0:USTF0",1749293757466,0.390091,105190.0,105180.0,1.4405707]
["bitfinex-derivatives","BTCF0:USTF0",1749293758772,0.390091,105190.0,105180.0,1.58790291]
["bitfinex-derivatives","BTCF0:USTF0",1749293758982,0.390091,105190.0,105180.0,1.3810895]
["bitfinex-derivatives","BTCF0:USTF0",1749293760169,0.2000648,105190.0,105180.0,1.23375729]
["bitfinex-derivatives","BTCF0:USTF0",1749293760375,0.2000648,105190.0,105180.0,1.4405707]
["bitfinex-derivatives","BTCF0:USTF0",1749293760564,0.390091,105190.0,105180.0,1.0064107]
["bitfinex-derivatives","BTCF0:USTF0",1749293760769,0.390091,105190.0,105180.0,1.5876194]
["bitfinex-derivatives","BTCF0:USTF0",1749293760974,0.390091,105190.0,105180.0,1.38080599]
["bitfinex-derivatives","BTCF0:USTF0",1749293761677,0.390091,105190.0,105180.0,1.4402107]
["bitfinex-derivatives","BTCF0:USTF0",1749293763181,0.390091,105190.0,105180.0,1.44012534]
["bitfinex-derivatives","BTCF0:USTF0",1749293763879,0.534667,105190.0,105180.0,1.00632534]
["bitfinex-derivatives","BTCF0:USTF0",1749293764067,0.534667,105190.0,105180.0,1.05381655]
["bitfinex-derivatives","BTCF0:USTF0",1749293764274,0.534667,105190.0,105180.0,0.45963401]
["bitfinex-derivatives","BTCF0:USTF0",1749293764475,0.534667,105190.0,105180.0,0.3121428]
["bitfinex-derivatives","BTCF0:USTF0",1749293764882,0.534667,105190.0,105180.0,0.4567188]
["bitfinex-derivatives","BTCF0:USTF0",1749293765983,0.390091,105190.0,105180.0,0.4567188]
["bitfinex-derivatives","BTCF0:USTF0",1749293766280,0.534667,105190.0,105180.0,0.4567188]
["bitfinex-derivatives","BTCF0:USTF0",1749293767172,0.1689648,105190.0,105180.0,0.3121428]
["bitfinex-derivatives","BTCF0:USTF0",1749293767380,0.1687648,105190.0,105180.0,0.65493683]
["bitfinex-derivatives","BTCF0:USTF0",1749293767577,0.3589919,105190.0,105180.0,0.79951283]
["bitfinex-derivatives","BTCF0:USTF0",1749293770287,0.3589919,105190.0,105180.0,0.94700404]
["bitfinex-derivatives","BTCF0:USTF0",1749293772279,0.3589919,105190.0,105180.0,0.58620404]
["bitfinex-derivatives","BTCF0:USTF0",1749293772584,0.3589919,105190.0,105180.0,0.94700404]
["bitfinex-derivatives","BTCF0:USTF0",1749293776389,0.3589919,105190.0,105180.0,0.80242804]
["bitfinex-derivatives","BTCF0:USTF0",1749293776590,0.3589919,105190.0,105180.0,0.84700404]
["bitfinex-derivatives","BTCF0:USTF0",1749293776887,0.5035679,105190.0,105180.0,0.84700404]
["bitfinex-derivatives","BTCF0:USTF0",1749293777589,0.5035679,105190.0,105180.0,0.70242804]
["bitfinex-derivatives","BTCF0:USTF0",1749293777887,0.5035679,105190.0,105180.0,0.84700404]
["bitfinex-derivatives","BTCF0:USTF0",1749293778583,0.5035679,105190.0,105180.0,0.69951283]
["bitfinex-derivatives","BTCF0:USTF0",1749293781086,0.5035679,105190.0,105180.0,0.77207283]
["bitfinex-derivatives","BTCF0:USTF0",1749293781582,0.5035679,105190.0,105180.0,0.12210694]
["bitfinex-derivatives","BTCF0:USTF0",1749293781784,0.8643679,105190.0,105180.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1749293782186,0.8643679,105190.0,105180.0,0.31217246]
["bitfinex-derivatives","BTCF0:USTF0",1749293782390,0.5035679,105190.0,105180.0,0.31217246]
["bitfinex-derivatives","BTCF0:USTF0",1749293782692,0.8643679,105190.0,105180.0,0.3121538]
["bitfinex-derivatives","BTCF0:USTF0",1749293783084,0.5035679,105190.0,105180.0,0.3121538]
["bitfinex-derivatives","BTCF0:USTF0",1749293783290,0.8643679,105190.0,105180.0,0.3121538]
["bitfinex-derivatives","BTCF0:USTF0",1749293783684,0.5035679,105190.0,105180.0,0.34162804]
["bitfinex-derivatives","BTCF0:USTF0",1749293783985,0.5035679,105190.0,105180.0,0.31214156]
["bitfinex-derivatives","BTCF0:USTF0",1749293784193,0.8643679,105190.0,105180.0,0.31214156]
["bitfinex-derivatives","BTCF0:USTF0",1749293785486,0.8643679,105190.0,105180.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1749293787499,0.90169521,105190.0,105180.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749293788487,0.8643679,105190.0,105180.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749293789593,1.3978879,105190.0,105180.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749293791294,1.3977679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293793394,1.3977679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293795298,1.3977679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293797204,1.3977679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293797800,1.3977679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293798000,1.3975679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293802908,1.4284679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293803408,1.0676679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293803601,1.7892679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293805506,1.7892679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293805802,1.7892679,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293806410,1.7892679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293808713,1.9338439,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293809013,1.7892679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293810314,1.82609501,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293813406,1.46529501,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293814409,1.32071901,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293814714,1.46529501,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293815308,0.93189501,105190.0,105180.0,0.21322326]
["bitfinex-derivatives","BTCF0:USTF0",1749293815509,1.46497501,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293816314,1.43427501,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293817006,1.43407501,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293817205,1.43427501,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293820106,1.3974479,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293820513,1.43433227,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293821206,1.3974479,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293821406,0.8643679,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293821614,1.3974479,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293824621,1.3974479,105190.0,105180.0,0.17378279]
["bitfinex-derivatives","BTCF0:USTF0",1749293825018,1.4281479,105190.0,105180.0,0.17378279]
["bitfinex-derivatives","BTCF0:USTF0",1749293827123,0.7197919,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293827419,0.8643679,105190.0,105180.0,0.17378279]
["bitfinex-derivatives","BTCF0:USTF0",1749293828216,0.901246,105190.0,105180.0,0.36382799]
["bitfinex-derivatives","BTCF0:USTF0",1749293830925,0.901246,105190.0,105180.0,0.17378279]
["bitfinex-derivatives","BTCF0:USTF0",1749293831918,0.901246,105190.0,105180.0,0.36382919]
["bitfinex-derivatives","BTCF0:USTF0",1749293832824,0.540446,105190.0,105180.0,0.36382919]
["bitfinex-derivatives","BTCF0:USTF0",1749293833025,0.901246,105190.0,105180.0,0.17378279]
["bitfinex-derivatives","BTCF0:USTF0",1749293834324,0.901246,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293834527,0.934546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293836529,0.934546,105190.0,105180.0,0.33122799]
["bitfinex-derivatives","BTCF0:USTF0",1749293836727,0.934546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293836915,0.934546,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293840130,0.934546,105190.0,105180.0,0.21322326]
["bitfinex-derivatives","BTCF0:USTF0",1749293840430,0.934546,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293846228,0.573746,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293846435,0.934546,105190.0,105180.0,0.02317806]
["bitfinex-derivatives","BTCF0:USTF0",1749293846729,0.934546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293848035,0.934346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293851434,0.573546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293851636,0.934346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293856134,0.934346,105190.0,105180.0,0.33122799]
["bitfinex-derivatives","BTCF0:USTF0",1749293856335,0.934346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293863451,1.034346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293865850,0.673546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293866051,1.034346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293870452,0.88977,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293870647,1.034346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293871363,0.673546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293871562,1.034346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293873262,0.673546,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293873462,1.034346,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293878065,0.9974679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293878261,1.03369482,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293878463,0.9974679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293879868,1.03369603,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293881672,0.67289603,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293881866,1.03369603,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293882770,0.88912003,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293882979,1.03369603,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293883275,1.0337017,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293894169,0.6729017,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293894374,1.0694679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293895177,1.4302679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293898574,1.46649799,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293898976,1.4302679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293899282,1.46649934,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293899682,1.4302679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293907089,1.46649586,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293909184,1.4302679,105190.0,105180.0,0.14118279]
["bitfinex-derivatives","BTCF0:USTF0",1749293911891,1.4302679,105190.0,105180.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1749293912587,1.46649853,105190.0,105180.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1749293916893,1.10569853,105190.0,105180.0,0.12209636]
["bitfinex-derivatives","BTCF0:USTF0",1749293917087,1.46649853,105190.0,105180.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749293919387,0.1900452,105180.0,105170.0,0.79609523]
["bitfinex-derivatives","BTCF0:USTF0",1749293919595,0.4002212,105180.0,105170.0,0.79609523]
["bitfinex-derivatives","BTCF0:USTF0",1749293919802,0.50950577,105180.0,105170.0,0.79609523]
["bitfinex-derivatives","BTCF0:USTF0",1749293923302,0.50950577,105180.0,105170.0,0.74857943]
["bitfinex-derivatives","BTCF0:USTF0",1749293923802,0.50950577,105180.0,105170.0,0.6305747]
["bitfinex-derivatives","BTCF0:USTF0",1749293924697,0.50950577,105180.0,105170.0,0.77806591]
["bitfinex-derivatives","BTCF0:USTF0",1749293925396,0.50950577,105180.0,105170.0,0.92264191]
["bitfinex-derivatives","BTCF0:USTF0",1749293926098,0.50950577,105180.0,105170.0,0.56184191]
["bitfinex-derivatives","BTCF0:USTF0",1749293926305,0.50950577,105180.0,105170.0,0.92264191]
["bitfinex-derivatives","BTCF0:USTF0",1749293926501,0.50950577,105180.0,105170.0,1.28344191]
["bitfinex-derivatives","BTCF0:USTF0",1749293926698,0.29932977,105180.0,105170.0,1.38344191]
["bitfinex-derivatives","BTCF0:USTF0",1749293926902,0.29952977,105180.0,105170.0,1.44584191]
["bitfinex-derivatives","BTCF0:USTF0",1749293927103,0.44410577,105180.0,105170.0,1.44584191]
["bitfinex-derivatives","BTCF0:USTF0",1749293927500,0.44410577,105180.0,105170.0,1.2983507]
["bitfinex-derivatives","BTCF0:USTF0",1749293927799,0.44410577,105180.0,105170.0,1.44615151]
["bitfinex-derivatives","BTCF0:USTF0",1749293929602,0.44410577,105180.0,105170.0,1.45024314]
["bitfinex-derivatives","BTCF0:USTF0",1749293935106,0.44410577,105180.0,105170.0,1.08944314]
["bitfinex-derivatives","BTCF0:USTF0",1749293943914,0.47500577,105180.0,105170.0,1.08944314]
["bitfinex-derivatives","BTCF0:USTF0",1749293946717,0.50820577,105180.0,105170.0,1.08944314]
["bitfinex-derivatives","BTCF0:USTF0",1749293953519,0.50820577,105180.0,105170.0,1.02704314]
["bitfinex-derivatives","BTCF0:USTF0",1749293954920,0.50820577,105180.0,105170.0,1.02295151]
["bitfinex-derivatives","BTCF0:USTF0",1749293955926,0.50820577,105180.0,105170.0,1.02704314]
["bitfinex-derivatives","BTCF0:USTF0",1749293956425,0.53850577,105180.0,105170.0,1.02704314]
["bitfinex-derivatives","BTCF0:USTF0",1749293957024,0.36362977,105180.0,105170.0,1.02704314]
["bitfinex-derivatives","BTCF0:USTF0",1749293957224,0.50820577,105180.0,105170.0,1.02704314]
["bitfinex-derivatives","BTCF0:USTF0",1749293958124,0.50800577,105180.0,105170.0,1.02704314]
["bitfinex-derivatives","BTCF0:USTF0",1749293960629,0.50800577,105180.0,105170.0,0.99484314]
["bitfinex-derivatives","BTCF0:USTF0",1749293960826,0.54080577,105180.0,105170.0,0.99484314]
["bitfinex-derivatives","BTCF0:USTF0",1749293964934,0.54080577,105180.0,105170.0,0.84704233]
["bitfinex-derivatives","BTCF0:USTF0",1749293967240,0.54080577,105180.0,105170.0,0.99488169]
["bitfinex-derivatives","BTCF0:USTF0",1749293972338,0.54080577,105180.0,105170.0,0.85030569]
["bitfinex-derivatives","BTCF0:USTF0",1749293972537,0.54080577,105180.0,105170.0,0.99488169]
["bitfinex-derivatives","BTCF0:USTF0",1749293972839,0.50800577,105180.0,105170.0,0.99488169]
["bitfinex-derivatives","BTCF0:USTF0",1749293973039,0.50800577,105180.0,105170.0,1.09038169]
["bitfinex-derivatives","BTCF0:USTF0",1749293973734,0.50800577,105180.0,105170.0,0.72958169]
["bitfinex-derivatives","BTCF0:USTF0",1749293973942,0.50800577,105180.0,105170.0,1.09038169]
["bitfinex-derivatives","BTCF0:USTF0",1749293975735,0.50800577,105180.0,105170.0,0.94580569]
["bitfinex-derivatives","BTCF0:USTF0",1749293975941,0.50800577,105180.0,105170.0,1.09038169]
["bitfinex-derivatives","BTCF0:USTF0",1749293980851,0.50800577,105180.0,105170.0,1.02628169]
["bitfinex-derivatives","BTCF0:USTF0",1749293981645,0.50800577,105180.0,105170.0,0.85030569]
["bitfinex-derivatives","BTCF0:USTF0",1749293981851,0.68338177,105180.0,105170.0,0.43653163]
["bitfinex-derivatives","BTCF0:USTF0",1749293982058,0.68338177,105180.0,105170.0,0.62659493]
["bitfinex-derivatives","BTCF0:USTF0",1749293982850,0.68338177,105180.0,105170.0,0.19415493]
["bitfinex-derivatives","BTCF0:USTF0",1749293983348,0.68338177,105180.0,105170.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749293984048,0.68338177,105180.0,105170.0,0.33790266]
["bitfinex-derivatives","BTCF0:USTF0",1749293984352,0.68438177,105180.0,105170.0,0.34199429]
["bitfinex-derivatives","BTCF0:USTF0",1749293984548,0.68538177,105180.0,105170.0,0.34199429]
["bitfinex-derivatives","BTCF0:USTF0",1749293985354,0.39622977,105180.0,105170.0,0.33790266]
["bitfinex-derivatives","BTCF0:USTF0",1749293985554,0.68538177,105180.0,105170.0,0.33790266]
["bitfinex-derivatives","BTCF0:USTF0",1749293986255,0.54080577,105180.0,105170.0,0.33790266]
["bitfinex-derivatives","BTCF0:USTF0",1749293986462,0.54080577,105180.0,105170.0,0.34199429]
["bitfinex-derivatives","BTCF0:USTF0",1749293986658,0.68538177,105180.0,105170.0,0.34199429]
["bitfinex-derivatives","BTCF0:USTF0",1749293987462,0.68538177,105180.0,105170.0,0.33790266]
["bitfinex-derivatives","BTCF0:USTF0",1749293997268,0.54080577,105180.0,105170.0,0.33790266]
["bitfinex-derivatives","BTCF0:USTF0",1749293997768,0.54080577,105180.0,105170.0,0.48247866]
["bitfinex-derivatives","BTCF0:USTF0",1749293998068,0.54080577,105180.0,105170.0,0.84327866]
["bitfinex-derivatives","BTCF0:USTF0",1749293998466,0.54080577,105180.0,105170.0,0.84737029]
["bitfinex-derivatives","BTCF0:USTF0",1749294000467,0.54080577,105180.0,105170.0,0.84327866]
["bitfinex-derivatives","BTCF0:USTF0",1749294001071,0.68538177,105180.0,105170.0,0.84327866]
["bitfinex-derivatives","BTCF0:USTF0",1749294003374,0.54080577,105180.0,105170.0,0.84327866]
["bitfinex-derivatives","BTCF0:USTF0",1749294005469,0.68538177,105180.0,105170.0,0.84327866]
["bitfinex-derivatives","BTCF0:USTF0",1749294005866,0.54080577,105180.0,105170.0,0.84327866]
["bitfinex-derivatives","BTCF0:USTF0",1749294006075,0.54080577,105180.0,105170.0,0.69870266]
["bitfinex-derivatives","BTCF0:USTF0",1749294011680,0.54080577,105180.0,105170.0,0.70279429]
["bitfinex-derivatives","BTCF0:USTF0",1749294012181,0.54080577,105180.0,105170.0,0.55495493]
["bitfinex-derivatives","BTCF0:USTF0",1749294012676,0.54080577,105180.0,105170.0,0.69953093]
["bitfinex-derivatives","BTCF0:USTF0",1749294014683,0.54080577,105180.0,105170.0,0.55495493]
["bitfinex-derivatives","BTCF0:USTF0",1749294017484,0.54080577,105180.0,105170.0,0.70279429]
["bitfinex-derivatives","BTCF0:USTF0",1749294019586,0.68538177,105180.0,105170.0,0.15193099]
["bitfinex-derivatives","BTCF0:USTF0",1749294019883,0.68538177,105180.0,105160.0,0.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1749294019884,0.1900633,105170.0,105160.0,0.56775655]
["bitfinex-derivatives","BTCF0:USTF0",1749294020081,0.4305393,105170.0,105160.0,0.75783795]
["bitfinex-derivatives","BTCF0:USTF0",1749294020281,0.53861583,105170.0,105160.0,0.55102454]
["bitfinex-derivatives","BTCF0:USTF0",1749294020478,0.53861583,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294020681,0.53861583,105170.0,105160.0,0.47927636]
["bitfinex-derivatives","BTCF0:USTF0",1749294020882,0.89941583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294022986,0.90041583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294023187,0.90141583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294024091,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294025089,1.00918049,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294030901,1.00113583,105170.0,105160.0,0.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1749294037915,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294038415,1.00113583,105170.0,105160.0,0.30855766]
["bitfinex-derivatives","BTCF0:USTF0",1749294038911,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294040218,1.00113583,105170.0,105160.0,0.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1749294040513,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294042818,0.85655983,105170.0,105160.0,0.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1749294043018,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294043222,1.00113583,105170.0,105160.0,0.31264929]
["bitfinex-derivatives","BTCF0:USTF0",1749294044221,1.00113583,105170.0,105160.0,0.30855766]
["bitfinex-derivatives","BTCF0:USTF0",1749294044519,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294046318,1.00113583,105170.0,105160.0,0.30855766]
["bitfinex-derivatives","BTCF0:USTF0",1749294047624,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294048022,1.00113583,105170.0,105160.0,0.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1749294048624,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294048925,1.00113583,105170.0,105160.0,0.30855776]
["bitfinex-derivatives","BTCF0:USTF0",1749294050024,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294050220,1.03924943,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294055724,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294063034,1.0389254,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294064438,0.8943494,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294064637,1.0389254,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294067434,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294069641,1.00113583,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294070842,0.64033583,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294071046,1.03883761,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294077744,1.00113583,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294082952,1.00113583,105170.0,105160.0,0.11847636]
["bitfinex-derivatives","BTCF0:USTF0",1749294083859,1.00113583,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294089552,1.03884792,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294092058,1.03884792,105170.0,105160.0,0.31264939]
["bitfinex-derivatives","BTCF0:USTF0",1749294092354,1.03884792,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294095961,1.00113583,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294097466,1.03885057,105170.0,105160.0,0.12256799]
["bitfinex-derivatives","BTCF0:USTF0",1749294099158,0.57833057,105170.0,105160.0,0.48336799]
["bitfinex-derivatives","BTCF0:USTF0",1749294099362,0.54061583,105170.0,105160.0,0.12266088]
["bitfinex-derivatives","BTCF0:USTF0",1749294099763,0.97277583,105170.0,105160.0,0.12266088]
["bitfinex-derivatives","BTCF0:USTF0",1749294102963,1.01048948,105170.0,105160.0,0.12266088]
["bitfinex-derivatives","BTCF0:USTF0",1749294103558,1.11012948,105170.0,105160.0,0.12266088]
["bitfinex-derivatives","BTCF0:USTF0",1749294106267,1.11012948,105170.0,105160.0,0.11856925]
["bitfinex-derivatives","BTCF0:USTF0",1749294107368,1.11012948,105170.0,105160.0,0.12266088]
["bitfinex-derivatives","BTCF0:USTF0",1749294109970,1.07241583,105170.0,105160.0,0.12266088]
["bitfinex-derivatives","BTCF0:USTF0",1749294110470,1.07241583,105170.0,105160.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294112671,1.07241583,105170.0,105160.0,0.1229782]
["bitfinex-derivatives","BTCF0:USTF0",1749294118377,1.07241583,105170.0,105160.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294118577,1.07241583,105170.0,105160.0,0.15194719]
["bitfinex-derivatives","BTCF0:USTF0",1749294120377,1.07241583,105170.0,105160.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294122179,1.07241583,105170.0,105160.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1749294125780,1.47115961,105170.0,105160.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1749294128476,1.47115961,105170.0,105160.0,0.11878857]
["bitfinex-derivatives","BTCF0:USTF0",1749294129075,1.43321583,105170.0,105160.0,0.11878857]
["bitfinex-derivatives","BTCF0:USTF0",1749294129578,1.43321583,105170.0,105160.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1749294131780,1.47138402,105170.0,105160.0,0.11878857]
["bitfinex-derivatives","BTCF0:USTF0",1749294132693,1.47138402,105170.0,105160.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1749294136187,1.43321583,105170.0,105160.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1749294136489,0.54061583,105170.0,105160.0,0.1228802]
["bitfinex-derivatives","BTCF0:USTF0",1749294136687,0.36403983,105170.0,105160.0,0.70282859]
["bitfinex-derivatives","BTCF0:USTF0",1749294136891,0.50881583,105170.0,105160.0,0.73482859]
["bitfinex-derivatives","BTCF0:USTF0",1749294137087,0.30033983,105170.0,105160.0,1.12398059]
["bitfinex-derivatives","BTCF0:USTF0",1749294137282,0.30013983,105170.0,105160.0,1.827634]
["bitfinex-derivatives","BTCF0:USTF0",1749294137482,0.30033983,105170.0,105160.0,1.62082059]
["bitfinex-derivatives","BTCF0:USTF0",1749294137987,0.30013983,105170.0,105160.0,1.62082059]
["bitfinex-derivatives","BTCF0:USTF0",1749294138291,0.30033983,105170.0,105160.0,1.62082059]
["bitfinex-derivatives","BTCF0:USTF0",1749294138683,0.29833983,105170.0,105160.0,1.62082059]
["bitfinex-derivatives","BTCF0:USTF0",1749294138882,0.29833983,105170.0,105160.0,1.62182059]
["bitfinex-derivatives","BTCF0:USTF0",1749294142786,0.29833983,105170.0,105160.0,1.828634]
["bitfinex-derivatives","BTCF0:USTF0",1749294142993,0.29833983,105170.0,105160.0,1.53634558]
["bitfinex-derivatives","BTCF0:USTF0",1749294143292,0.29813983,105170.0,105160.0,1.53634558]
["bitfinex-derivatives","BTCF0:USTF0",1749294143592,0.29833983,105170.0,105160.0,1.53634558]
["bitfinex-derivatives","BTCF0:USTF0",1749294144193,0.44291583,105170.0,105160.0,1.53634558]
["bitfinex-derivatives","BTCF0:USTF0",1749294146293,0.29833983,105170.0,105160.0,2.04514103]
["bitfinex-derivatives","BTCF0:USTF0",1749294146889,0.29833983,105170.0,105160.0,1.83832762]
["bitfinex-derivatives","BTCF0:USTF0",1749294147795,0.44291583,105170.0,105160.0,1.83832762]
["bitfinex-derivatives","BTCF0:USTF0",1749294147991,0.44291583,105170.0,105160.0,1.69375162]
["bitfinex-derivatives","BTCF0:USTF0",1749294148197,0.44291583,105170.0,105160.0,1.83832762]
["bitfinex-derivatives","BTCF0:USTF0",1749294149494,0.44291583,105170.0,105160.0,1.59375162]
["bitfinex-derivatives","BTCF0:USTF0",1749294149686,0.29833983,105170.0,105160.0,2.09256408]
["bitfinex-derivatives","BTCF0:USTF0",1749294149885,0.29813983,105170.0,105160.0,2.19256408]
["bitfinex-derivatives","BTCF0:USTF0",1749294150096,0.29833983,105170.0,105160.0,2.19256408]
["bitfinex-derivatives","BTCF0:USTF0",1749294151296,0.44291583,105170.0,105160.0,0.39479599]
["bitfinex-derivatives","BTCF0:USTF0",1749294151492,0.50671583,105170.0,105160.0,0.36518321]
["bitfinex-derivatives","BTCF0:USTF0",1749294151697,0.50671583,105170.0,105160.0,0.77769874]
["bitfinex-derivatives","BTCF0:USTF0",1749294151898,0.50671583,105170.0,105160.0,0.77360711]
["bitfinex-derivatives","BTCF0:USTF0",1749294152796,0.50671583,105170.0,105160.0,0.77769874]
["bitfinex-derivatives","BTCF0:USTF0",1749294152999,0.50671583,105170.0,105160.0,0.92227474]
["bitfinex-derivatives","BTCF0:USTF0",1749294154498,0.53771583,105170.0,105160.0,0.92227474]
["bitfinex-derivatives","BTCF0:USTF0",1749294154702,0.53771583,105170.0,105160.0,0.77769874]
["bitfinex-derivatives","BTCF0:USTF0",1749294154889,0.53771583,105170.0,105160.0,0.80731152]
["bitfinex-derivatives","BTCF0:USTF0",1749294156313,0.29833983,105170.0,105160.0,1.55726352]
["bitfinex-derivatives","BTCF0:USTF0",1749294156816,0.29813983,105170.0,105160.0,1.82497693]
["bitfinex-derivatives","BTCF0:USTF0",1749294157124,0.29833983,105170.0,105160.0,1.82497693]
["bitfinex-derivatives","BTCF0:USTF0",1749294158713,0.29833983,105170.0,105160.0,2.03430033]
["bitfinex-derivatives","BTCF0:USTF0",1749294158714,0.10827653,105170.0,105160.0,2.03430033]
["bitfinex-derivatives","BTCF0:USTF0",1749294159015,0.10827653,105170.0,105160.0,1.77949147]
["bitfinex-derivatives","BTCF0:USTF0",1749294159208,0.10827653,105170.0,105160.0,1.98630488]
["bitfinex-derivatives","BTCF0:USTF0",1749294159408,0.10807653,105170.0,105160.0,1.98630488]
["bitfinex-derivatives","BTCF0:USTF0",1749294159610,0.10827653,105170.0,105160.0,1.98630488]
["bitfinex-derivatives","BTCF0:USTF0",1749294160713,0.10827653,105170.0,105160.0,1.79612889]
["bitfinex-derivatives","BTCF0:USTF0",1749294161318,0.10827653,105170.0,105160.0,1.65154691]
["bitfinex-derivatives","BTCF0:USTF0",1749294162217,0.10827653,105170.0,105160.0,1.4447335]
["bitfinex-derivatives","BTCF0:USTF0",1749294163023,0.10827653,105170.0,105160.0,1.742077]
["bitfinex-derivatives","BTCF0:USTF0",1749294163822,0.10827653,105170.0,105160.0,1.7433335]
["bitfinex-derivatives","BTCF0:USTF0",1749294165820,0.10827653,105170.0,105160.0,2.040677]
["bitfinex-derivatives","BTCF0:USTF0",1749294166523,0.10827653,105170.0,105160.0,2.23085299]
["bitfinex-derivatives","BTCF0:USTF0",1749294166725,0.0332,105180.0,105170.0,0.1900633]
["bitfinex-derivatives","BTCF0:USTF0",1749294167023,0.3273807,105180.0,105170.0,1.13683079]
["bitfinex-derivatives","BTCF0:USTF0",1749294167627,0.1373355,105180.0,105170.0,1.13683079]
["bitfinex-derivatives","BTCF0:USTF0",1749294167923,0.3283807,105180.0,105170.0,1.13683079]
["bitfinex-derivatives","BTCF0:USTF0",1749294169225,0.3293807,105180.0,105170.0,1.13683079]
["bitfinex-derivatives","BTCF0:USTF0",1749294169518,0.3293807,105180.0,105170.0,1.19599171]
["bitfinex-derivatives","BTCF0:USTF0",1749294169923,0.3283807,105180.0,105170.0,1.19799171]
["bitfinex-derivatives","BTCF0:USTF0",1749294170524,0.3273807,105180.0,105170.0,1.19999171]
["bitfinex-derivatives","BTCF0:USTF0",1749294171321,0.1373355,105180.0,105170.0,1.56079171]
["bitfinex-derivatives","BTCF0:USTF0",1749294171518,0.3273807,105180.0,105170.0,1.56079171]
["bitfinex-derivatives","BTCF0:USTF0",1749294172024,0.1373355,105180.0,105170.0,1.56079171]
["bitfinex-derivatives","BTCF0:USTF0",1749294172224,0.1041355,105180.0,105170.0,1.70860561]
["bitfinex-derivatives","BTCF0:USTF0",1749294172426,0.1041355,105180.0,105170.0,1.80860561]
["bitfinex-derivatives","BTCF0:USTF0",1749294172618,0.1041355,105180.0,105170.0,1.60156722]
["bitfinex-derivatives","BTCF0:USTF0",1749294174027,0.1043355,105180.0,105170.0,1.60156722]
["bitfinex-derivatives","BTCF0:USTF0",1749294174428,0.1041355,105180.0,105170.0,1.60156722]
["bitfinex-derivatives","BTCF0:USTF0",1749294174629,0.1043355,105180.0,105170.0,1.60156722]
["bitfinex-derivatives","BTCF0:USTF0",1749294175222,0.87829892,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294175223,0.04252452,105220.0,105190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294175418,0.01600659,105240.0,105230.0,0.3480549]
["bitfinex-derivatives","BTCF0:USTF0",1749294175624,0.0496978,105250.0,105240.0,0.1899369]
["bitfinex-derivatives","BTCF0:USTF0",1749294175823,0.20315741,105250.0,105240.0,0.5788445]
["bitfinex-derivatives","BTCF0:USTF0",1749294176132,0.30172672,105250.0,105240.0,0.7687813]
["bitfinex-derivatives","BTCF0:USTF0",1749294176333,0.65868552,105250.0,105240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294176629,0.58584552,105250.0,105240.0,0.5507368]
["bitfinex-derivatives","BTCF0:USTF0",1749294176931,0.69008552,105250.0,105240.0,0.5507368]
["bitfinex-derivatives","BTCF0:USTF0",1749294177115,0.39592672,105250.0,105240.0,0.5507368]
["bitfinex-derivatives","BTCF0:USTF0",1749294177317,0.2513567,105250.0,105240.0,0.65923555]
["bitfinex-derivatives","BTCF0:USTF0",1749294177526,0.2515567,105250.0,105240.0,0.65923555]
["bitfinex-derivatives","BTCF0:USTF0",1749294177726,0.2525567,105250.0,105240.0,0.85421416]
["bitfinex-derivatives","BTCF0:USTF0",1749294177930,0.2525567,105250.0,105240.0,0.73616966]
["bitfinex-derivatives","BTCF0:USTF0",1749294178128,0.2525567,105250.0,105240.0,0.99878418]
["bitfinex-derivatives","BTCF0:USTF0",1749294178431,0.2523567,105250.0,105240.0,0.88073968]
["bitfinex-derivatives","BTCF0:USTF0",1749294178634,0.2525567,105250.0,105240.0,0.88073968]
["bitfinex-derivatives","BTCF0:USTF0",1749294179232,0.2525567,105250.0,105240.0,0.78073968]
["bitfinex-derivatives","BTCF0:USTF0",1749294179426,0.2525567,105250.0,105240.0,0.88073968]
["bitfinex-derivatives","BTCF0:USTF0",1749294180228,0.1583567,105250.0,105240.0,1.0253097]
["bitfinex-derivatives","BTCF0:USTF0",1749294180431,0.1581567,105250.0,105240.0,1.1253097]
["bitfinex-derivatives","BTCF0:USTF0",1749294180735,0.3480755,105250.0,105240.0,0.43773411]
["bitfinex-derivatives","BTCF0:USTF0",1749294180941,0.4407755,105250.0,105240.0,0.62767101]
["bitfinex-derivatives","BTCF0:USTF0",1749294181237,0.4409755,105250.0,105240.0,1.07503101]
["bitfinex-derivatives","BTCF0:USTF0",1749294182530,0.4409755,105250.0,105240.0,1.21960103]
["bitfinex-derivatives","BTCF0:USTF0",1749294183033,0.4409755,105250.0,105240.0,1.46417105]
["bitfinex-derivatives","BTCF0:USTF0",1749294183034,0.2205567,105250.0,105240.0,1.46417105]
["bitfinex-derivatives","BTCF0:USTF0",1749294183230,0.2205567,105250.0,105240.0,1.41960103]
["bitfinex-derivatives","BTCF0:USTF0",1749294183436,0.2203567,105250.0,105240.0,1.42832967]
["bitfinex-derivatives","BTCF0:USTF0",1749294183635,0.2205567,105250.0,105240.0,1.42832967]
["bitfinex-derivatives","BTCF0:USTF0",1749294185136,0.4104755,105250.0,105240.0,1.42832967]
["bitfinex-derivatives","BTCF0:USTF0",1749294185330,0.4104755,105250.0,105240.0,1.42369266]
["bitfinex-derivatives","BTCF0:USTF0",1749294185632,0.4104755,105250.0,105240.0,1.32369266]
["bitfinex-derivatives","BTCF0:USTF0",1749294185836,0.4432755,105250.0,105240.0,1.22369266]
["bitfinex-derivatives","BTCF0:USTF0",1749294186137,0.2205567,105250.0,105240.0,1.46826268]
["bitfinex-derivatives","BTCF0:USTF0",1749294186433,0.2205567,105250.0,105240.0,1.56826268]
["bitfinex-derivatives","BTCF0:USTF0",1749294186634,0.2205567,105250.0,105240.0,1.48469266]
["bitfinex-derivatives","BTCF0:USTF0",1749294189235,0.2205567,105250.0,105240.0,1.62926268]
["bitfinex-derivatives","BTCF0:USTF0",1749294189236,0.1583567,105250.0,105240.0,1.62926268]
["bitfinex-derivatives","BTCF0:USTF0",1749294189440,0.1583567,105250.0,105240.0,1.75717907]
["bitfinex-derivatives","BTCF0:USTF0",1749294189841,0.1581567,105250.0,105240.0,1.75717907]
["bitfinex-derivatives","BTCF0:USTF0",1749294190045,0.1581567,105250.0,105240.0,1.76564562]
["bitfinex-derivatives","BTCF0:USTF0",1749294190530,0.1581567,105250.0,105240.0,1.6665376]
["bitfinex-derivatives","BTCF0:USTF0",1749294190737,0.1883567,105250.0,105240.0,1.52196758]
["bitfinex-derivatives","BTCF0:USTF0",1749294191030,0.2187567,105250.0,105240.0,1.52196758]
["bitfinex-derivatives","BTCF0:USTF0",1749294193641,0.2187567,105250.0,105240.0,1.01160758]
["bitfinex-derivatives","BTCF0:USTF0",1749294193942,0.2187567,105250.0,105240.0,1.35944758]
["bitfinex-derivatives","BTCF0:USTF0",1749294194537,0.2187567,105250.0,105240.0,0.91160758]
["bitfinex-derivatives","BTCF0:USTF0",1749294194732,0.2187567,105250.0,105240.0,1.35940758]
["bitfinex-derivatives","BTCF0:USTF0",1749294195432,0.2187567,105250.0,105240.0,1.36349921]
["bitfinex-derivatives","BTCF0:USTF0",1749294198238,0.2187567,105250.0,105240.0,1.36301921]
["bitfinex-derivatives","BTCF0:USTF0",1749294198739,0.2187567,105250.0,105240.0,0.91569921]
["bitfinex-derivatives","BTCF0:USTF0",1749294199037,0.2187567,105250.0,105240.0,1.36293921]
["bitfinex-derivatives","BTCF0:USTF0",1749294200143,0.1257221,105250.0,105240.0,1.70288562]
["bitfinex-derivatives","BTCF0:USTF0",1749294200441,0.1255221,105250.0,105240.0,1.73418562]
["bitfinex-derivatives","BTCF0:USTF0",1749294200643,0.1257221,105250.0,105240.0,1.76628562]
["bitfinex-derivatives","BTCF0:USTF0",1749294201239,0.05130176,105260.0,105250.0,0.1899188]
["bitfinex-derivatives","BTCF0:USTF0",1749294201546,0.15552872,105260.0,105250.0,1.1998585]
["bitfinex-derivatives","BTCF0:USTF0",1749294201944,0.15552872,105260.0,105250.0,1.29487489]
["bitfinex-derivatives","BTCF0:USTF0",1749294202351,0.15572872,105260.0,105250.0,1.29487489]
["bitfinex-derivatives","BTCF0:USTF0",1749294204040,0.34562952,105260.0,105250.0,1.15941489]
["bitfinex-derivatives","BTCF0:USTF0",1749294204247,0.37612952,105260.0,105250.0,1.4847785]
["bitfinex-derivatives","BTCF0:USTF0",1749294204450,0.40792952,105260.0,105250.0,1.4847785]
["bitfinex-derivatives","BTCF0:USTF0",1749294204646,0.40792952,105260.0,105250.0,1.4850585]
["bitfinex-derivatives","BTCF0:USTF0",1749294204838,0.44082952,105260.0,105250.0,1.4850585]
["bitfinex-derivatives","BTCF0:USTF0",1749294205336,0.44082952,105260.0,105250.0,1.51458442]
["bitfinex-derivatives","BTCF0:USTF0",1749294206840,0.44082952,105260.0,105250.0,1.88458442]
["bitfinex-derivatives","BTCF0:USTF0",1749294208944,0.44082952,105260.0,105250.0,1.7400144]
["bitfinex-derivatives","BTCF0:USTF0",1749294209145,0.44082952,105260.0,105250.0,1.0577181]
["bitfinex-derivatives","BTCF0:USTF0",1749294209349,0.44082952,105260.0,105250.0,1.5058781]
["bitfinex-derivatives","BTCF0:USTF0",1749294210555,0.44082952,105260.0,105250.0,1.0577181]
["bitfinex-derivatives","BTCF0:USTF0",1749294210757,0.44082952,105260.0,105250.0,1.5058381]
["bitfinex-derivatives","BTCF0:USTF0",1749294211858,0.44082952,105260.0,105250.0,1.5057981]
["bitfinex-derivatives","BTCF0:USTF0",1749294213656,0.58539954,105260.0,105250.0,0.8677993]
["bitfinex-derivatives","BTCF0:USTF0",1749294214256,0.58539954,105260.0,105250.0,0.74976518]
["bitfinex-derivatives","BTCF0:USTF0",1749294214656,0.58539954,105260.0,105250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749294214856,0.62271925,105260.0,105250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749294215058,0.73095925,105260.0,105250.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749294216856,1.53177526,105260.0,105250.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749294217052,0.1899369,105240.0,105230.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294217256,0.33450692,105240.0,105230.0,0.79094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294217454,0.52955289,105240.0,105230.0,0.79094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294218455,0.52955289,105240.0,105230.0,0.69094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294218963,0.52955289,105240.0,105230.0,0.79194314]
["bitfinex-derivatives","BTCF0:USTF0",1749294219161,0.52955289,105240.0,105230.0,0.69194314]
["bitfinex-derivatives","BTCF0:USTF0",1749294219461,0.52955289,105240.0,105230.0,0.86788657]
["bitfinex-derivatives","BTCF0:USTF0",1749294219763,0.52955289,105240.0,105230.0,0.95784237]
["bitfinex-derivatives","BTCF0:USTF0",1749294220055,0.52955289,105240.0,105230.0,0.7719782]
["bitfinex-derivatives","BTCF0:USTF0",1749294220260,0.52955289,105240.0,105230.0,0.8719782]
["bitfinex-derivatives","BTCF0:USTF0",1749294220457,0.52955289,105240.0,105230.0,0.7719782]
["bitfinex-derivatives","BTCF0:USTF0",1749294220861,0.52955289,105240.0,105230.0,0.76788657]
["bitfinex-derivatives","BTCF0:USTF0",1749294221563,0.52955289,105240.0,105230.0,0.40708657]
["bitfinex-derivatives","BTCF0:USTF0",1749294222265,0.63779289,105240.0,105230.0,0.40708657]
["bitfinex-derivatives","BTCF0:USTF0",1749294223465,0.63779289,105240.0,105230.0,0.40608657]
["bitfinex-derivatives","BTCF0:USTF0",1749294223668,0.63779289,105240.0,105230.0,0.33014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294225866,0.63779289,105240.0,105230.0,0.33423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294226866,0.63779289,105240.0,105230.0,0.33014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294229171,0.78236291,105240.0,105230.0,0.33014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294229570,0.78236291,105240.0,105230.0,0.11014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294234977,0.63779289,105240.0,105230.0,0.11014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294235173,0.63779289,105240.0,105230.0,0.11423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294235374,0.63779289,105240.0,105230.0,0.37423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294236275,0.63779289,105240.0,105230.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294237974,0.52955289,105240.0,105230.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294238175,1.08247289,105240.0,105230.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294240579,1.08207289,105240.0,105230.0,0.37014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294241277,1.08207289,105240.0,105230.0,0.45860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294241678,1.11786043,105240.0,105230.0,0.45860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294242274,1.22664291,105240.0,105230.0,0.45860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294242677,1.08207289,105240.0,105230.0,0.45860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294243481,1.11789457,105240.0,105230.0,0.45860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294244580,1.11733457,105240.0,105230.0,0.45860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294245083,1.11733457,105240.0,105230.0,0.08860006]
["bitfinex-derivatives","BTCF0:USTF0",1749294245269,1.11725457,105240.0,105230.0,0.09269169]
["bitfinex-derivatives","BTCF0:USTF0",1749294246178,0.97268455,105240.0,105230.0,0.09269169]
["bitfinex-derivatives","BTCF0:USTF0",1749294246378,1.11725457,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294246771,1.11725457,105240.0,105230.0,0.12226889]
["bitfinex-derivatives","BTCF0:USTF0",1749294248780,0.97216455,105240.0,105230.0,0.12226889]
["bitfinex-derivatives","BTCF0:USTF0",1749294249075,0.32735591,105240.0,105230.0,0.81759401]
["bitfinex-derivatives","BTCF0:USTF0",1749294249282,0.10174597,105240.0,105230.0,0.76265989]
["bitfinex-derivatives","BTCF0:USTF0",1749294249479,0.10174597,105240.0,105230.0,0.77140927]
["bitfinex-derivatives","BTCF0:USTF0",1749294249671,0.10174597,105240.0,105230.0,0.97844766]
["bitfinex-derivatives","BTCF0:USTF0",1749294249672,0.29168297,105240.0,105230.0,0.97844766]
["bitfinex-derivatives","BTCF0:USTF0",1749294249879,0.29148297,105240.0,105230.0,0.97844766]
["bitfinex-derivatives","BTCF0:USTF0",1749294250077,0.29168297,105240.0,105230.0,1.07844766]
["bitfinex-derivatives","BTCF0:USTF0",1749294251284,0.29168297,105240.0,105230.0,1.22613282]
["bitfinex-derivatives","BTCF0:USTF0",1749294251583,0.29168297,105240.0,105230.0,1.01909443]
["bitfinex-derivatives","BTCF0:USTF0",1749294255291,0.29168297,105240.0,105230.0,0.91909443]
["bitfinex-derivatives","BTCF0:USTF0",1749294255991,0.29168297,105240.0,105230.0,1.01909443]
["bitfinex-derivatives","BTCF0:USTF0",1749294256689,0.29168297,105240.0,105230.0,0.87140927]
["bitfinex-derivatives","BTCF0:USTF0",1749294257092,0.29168297,105240.0,105230.0,0.77140927]
["bitfinex-derivatives","BTCF0:USTF0",1749294257681,0.29168297,105240.0,105230.0,0.72683925]
["bitfinex-derivatives","BTCF0:USTF0",1749294257892,0.29168297,105240.0,105230.0,0.84487206]
["bitfinex-derivatives","BTCF0:USTF0",1749294260999,0.29168297,105240.0,105230.0,0.83612268]
["bitfinex-derivatives","BTCF0:USTF0",1749294261294,0.29168297,105240.0,105230.0,0.71808987]
["bitfinex-derivatives","BTCF0:USTF0",1749294263091,0.29168297,105240.0,105230.0,0.83609959]
["bitfinex-derivatives","BTCF0:USTF0",1749294263495,0.29168297,105240.0,105230.0,0.71808987]
["bitfinex-derivatives","BTCF0:USTF0",1749294264004,0.29168297,105240.0,105230.0,0.86265989]
["bitfinex-derivatives","BTCF0:USTF0",1749294264192,0.29168297,105240.0,105230.0,1.01034505]
["bitfinex-derivatives","BTCF0:USTF0",1749294271302,0.35678297,105240.0,105230.0,1.37114505]
["bitfinex-derivatives","BTCF0:USTF0",1749294271503,0.35678297,105240.0,105230.0,1.81278505]
["bitfinex-derivatives","BTCF0:USTF0",1749294272902,0.35678297,105240.0,105230.0,1.33934505]
["bitfinex-derivatives","BTCF0:USTF0",1749294273104,0.35678297,105240.0,105230.0,1.74948505]
["bitfinex-derivatives","BTCF0:USTF0",1749294273507,0.35678297,105240.0,105230.0,1.30804505]
["bitfinex-derivatives","BTCF0:USTF0",1749294273695,0.35678297,105240.0,105230.0,1.74944505]
["bitfinex-derivatives","BTCF0:USTF0",1749294274195,0.35678297,105240.0,105230.0,1.02784505]
["bitfinex-derivatives","BTCF0:USTF0",1749294274398,0.35678297,105240.0,105230.0,1.74944505]
["bitfinex-derivatives","BTCF0:USTF0",1749294275098,0.16684597,105240.0,105230.0,1.74944505]
["bitfinex-derivatives","BTCF0:USTF0",1749294278403,0.16684597,105240.0,105230.0,1.60175989]
["bitfinex-derivatives","BTCF0:USTF0",1749294278805,0.13444597,105240.0,105230.0,1.7817909]
["bitfinex-derivatives","BTCF0:USTF0",1749294279010,0.13444597,105240.0,105230.0,1.8123909]
["bitfinex-derivatives","BTCF0:USTF0",1749294279209,0.13464597,105240.0,105230.0,2.1109909]
["bitfinex-derivatives","BTCF0:USTF0",1749294279599,0.16694597,105240.0,105230.0,2.1109909]
["bitfinex-derivatives","BTCF0:USTF0",1749294280201,0.16694597,105240.0,105230.0,2.1103109]
["bitfinex-derivatives","BTCF0:USTF0",1749294281408,0.16694597,105240.0,105230.0,1.6067909]
["bitfinex-derivatives","BTCF0:USTF0",1749294281605,0.16694597,105240.0,105230.0,2.0473909]
["bitfinex-derivatives","BTCF0:USTF0",1749294282204,0.35688297,105240.0,105230.0,1.6067909]
["bitfinex-derivatives","BTCF0:USTF0",1749294282402,0.35688297,105240.0,105230.0,1.90274088]
["bitfinex-derivatives","BTCF0:USTF0",1749294282598,0.35688297,105240.0,105230.0,1.46222088]
["bitfinex-derivatives","BTCF0:USTF0",1749294282908,0.35688297,105240.0,105230.0,1.89860925]
["bitfinex-derivatives","BTCF0:USTF0",1749294283311,0.50145299,105240.0,105230.0,1.45812925]
["bitfinex-derivatives","BTCF0:USTF0",1749294283510,0.50145299,105240.0,105230.0,1.89852925]
["bitfinex-derivatives","BTCF0:USTF0",1749294283804,0.50145299,105240.0,105230.0,1.16817415]
["bitfinex-derivatives","BTCF0:USTF0",1749294284012,0.50145299,105240.0,105230.0,1.13863644]
["bitfinex-derivatives","BTCF0:USTF0",1749294285117,0.53872924,105240.0,105230.0,0.84003644]
["bitfinex-derivatives","BTCF0:USTF0",1749294285815,0.53872924,105240.0,105230.0,0.72583477]
["bitfinex-derivatives","BTCF0:USTF0",1749294287013,0.53872924,105240.0,105230.0,0.72174314]
["bitfinex-derivatives","BTCF0:USTF0",1749294287214,0.64360924,105240.0,105230.0,0.72174314]
["bitfinex-derivatives","BTCF0:USTF0",1749294289715,0.78817926,105240.0,105230.0,0.72174314]
["bitfinex-derivatives","BTCF0:USTF0",1749294289905,0.78817926,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294291218,0.64360924,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294291919,0.64360924,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294292412,0.78817926,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294292613,0.64360924,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294294221,0.6432519,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294294515,0.66074863,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294295014,0.62382972,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294296916,0.62382972,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294301420,0.76819832,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294306627,0.75070159,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294310526,0.75050159,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294311427,0.786676,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294313426,0.786676,105240.0,105230.0,0.11843644]
["bitfinex-derivatives","BTCF0:USTF0",1749294314532,0.786676,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294315128,0.786676,105240.0,105230.0,0.11843644]
["bitfinex-derivatives","BTCF0:USTF0",1749294317345,0.786676,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294317546,0.786676,105240.0,105230.0,0.11843644]
["bitfinex-derivatives","BTCF0:USTF0",1749294320047,0.13772038,105240.0,105230.0,0.69536755]
["bitfinex-derivatives","BTCF0:USTF0",1749294320244,0.10154597,105240.0,105230.0,1.34801019]
["bitfinex-derivatives","BTCF0:USTF0",1749294320445,0.10174597,105240.0,105230.0,1.34801019]
["bitfinex-derivatives","BTCF0:USTF0",1749294321342,0.10174597,105240.0,105230.0,1.34385252]
["bitfinex-derivatives","BTCF0:USTF0",1749294321637,0.29168307,105240.0,105230.0,1.34385252]
["bitfinex-derivatives","BTCF0:USTF0",1749294321840,0.10174597,105240.0,105230.0,1.34385252]
["bitfinex-derivatives","BTCF0:USTF0",1749294322347,0.10174597,105240.0,105230.0,1.19602151]
["bitfinex-derivatives","BTCF0:USTF0",1749294323742,0.29168307,105240.0,105230.0,1.19602151]
["bitfinex-derivatives","BTCF0:USTF0",1749294324647,0.29168307,105240.0,105230.0,1.05161824]
["bitfinex-derivatives","BTCF0:USTF0",1749294326052,0.29168307,105240.0,105230.0,1.16968218]
["bitfinex-derivatives","BTCF0:USTF0",1749294326551,0.29168307,105240.0,105230.0,1.16976218]
["bitfinex-derivatives","BTCF0:USTF0",1749294327351,0.29168307,105240.0,105230.0,1.05169824]
["bitfinex-derivatives","BTCF0:USTF0",1749294328155,0.29168307,105240.0,105230.0,1.19952925]
["bitfinex-derivatives","BTCF0:USTF0",1749294329456,0.29168307,105240.0,105230.0,1.29952925]
["bitfinex-derivatives","BTCF0:USTF0",1749294330157,0.29168307,105240.0,105230.0,1.19952925]
["bitfinex-derivatives","BTCF0:USTF0",1749294332660,0.29168307,105240.0,105230.0,1.31753569]
["bitfinex-derivatives","BTCF0:USTF0",1749294332858,0.43608634,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294333162,0.50038634,105240.0,105230.0,0.55089824]
["bitfinex-derivatives","BTCF0:USTF0",1749294334454,0.50038634,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294336061,0.50038634,105240.0,105230.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294336254,0.50038634,105240.0,105230.0,0.55089824]
["bitfinex-derivatives","BTCF0:USTF0",1749294338160,0.50038634,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294338562,0.50038634,105240.0,105230.0,0.55089824]
["bitfinex-derivatives","BTCF0:USTF0",1749294339063,0.50038634,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294343265,0.64489555,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294344560,0.64489555,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294344757,0.64489555,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294346066,0.64489555,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294346868,0.64489555,105240.0,105230.0,0.11814958]
["bitfinex-derivatives","BTCF0:USTF0",1749294347069,0.64489555,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294347669,0.64489555,105240.0,105230.0,0.30810468]
["bitfinex-derivatives","BTCF0:USTF0",1749294347862,0.64489555,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294349666,0.64489555,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294350465,0.64469555,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294352872,0.64469555,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294355965,0.64469555,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294358979,0.50023931,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294359576,0.50023931,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294360375,0.35578307,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294360575,0.50023931,105240.0,105230.0,0.66890468]
["bitfinex-derivatives","BTCF0:USTF0",1749294361979,0.50023931,105240.0,105230.0,0.47894958]
["bitfinex-derivatives","BTCF0:USTF0",1749294362174,0.50023931,105240.0,105230.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294362576,0.64469555,105240.0,105230.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294363173,0.64469555,105240.0,105230.0,0.50877415]
["bitfinex-derivatives","BTCF0:USTF0",1749294363374,0.64469555,105240.0,105230.0,0.6272745]
["bitfinex-derivatives","BTCF0:USTF0",1749294363573,0.64469555,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294363574,0.68064543,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294364982,0.68064543,105240.0,105230.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294366081,0.82510167,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294366380,1.18590167,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294366581,1.18590167,105240.0,105230.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749294366785,0.1899732,105220.0,105210.0,0.1184496]
["bitfinex-derivatives","BTCF0:USTF0",1749294366975,0.94088568,105220.0,105210.0,0.1184496]
["bitfinex-derivatives","BTCF0:USTF0",1749294367175,0.1899912,105210.0,105200.0,0.50863101]
["bitfinex-derivatives","BTCF0:USTF0",1749294367378,0.42864744,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294367679,0.5293466,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294367880,0.53865514,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294368474,0.53665514,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294368984,0.53565514,105210.0,105200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749294369180,0.53574206,105210.0,105200.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749294369778,0.53574206,105210.0,105200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749294370083,0.52643352,105210.0,105200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749294370984,0.52643352,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294371283,0.53574213,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294371482,0.52643352,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294372075,0.52643352,105210.0,105200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749294378782,0.96099352,105210.0,105200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749294379184,0.96099352,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294379681,1.10553668,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294381375,0.96099352,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294384681,1.10553668,105210.0,105200.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749294385279,1.10553668,105210.0,105200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749294387082,1.46633668,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749294387691,1.5027781,105210.0,105200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749294388190,0.1900092,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294388389,0.85949236,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294388689,0.96595741,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294389297,1.25519766,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294389493,1.25919766,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294390394,1.15795766,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294390589,1.69339766,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294394798,1.33259766,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294394993,1.69339766,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294396291,1.69339766,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294397099,1.72953411,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294397399,1.72953411,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294398392,1.72953411,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294399292,1.2957907,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294399492,1.58497964,105200.0,105190.0,0.00423477]
["bitfinex-derivatives","BTCF0:USTF0",1749294401387,1.58907127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294407902,1.29988233,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294408103,1.58907127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294409006,1.22827127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294409302,1.62177127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294409602,1.26097127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294411898,0.97178233,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294412100,1.26097127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294414709,0.72549127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294414910,1.26097127,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294416008,0.40360233,105200.0,105190.0,0.50553761]
["bitfinex-derivatives","BTCF0:USTF0",1749294416310,0.58646271,105200.0,105190.0,0.97450438]
["bitfinex-derivatives","BTCF0:USTF0",1749294416505,0.58647868,105200.0,105190.0,0.90460438]
["bitfinex-derivatives","BTCF0:USTF0",1749294416713,0.58647868,105200.0,105190.0,0.76000991]
["bitfinex-derivatives","BTCF0:USTF0",1749294417611,0.58547868,105200.0,105190.0,0.76000991]
["bitfinex-derivatives","BTCF0:USTF0",1749294418813,0.54928035,105200.0,105190.0,0.76000991]
["bitfinex-derivatives","BTCF0:USTF0",1749294419012,0.58554807,105200.0,105190.0,0.76000991]
["bitfinex-derivatives","BTCF0:USTF0",1749294419517,0.54928035,105200.0,105190.0,0.56998251]
["bitfinex-derivatives","BTCF0:USTF0",1749294422212,0.54928035,105200.0,105190.0,0.76000981]
["bitfinex-derivatives","BTCF0:USTF0",1749294426624,0.44836035,105200.0,105190.0,0.90460428]
["bitfinex-derivatives","BTCF0:USTF0",1749294426921,0.54904035,105200.0,105190.0,1.03429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294427111,0.54924035,105200.0,105190.0,1.03429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294427310,0.54924035,105200.0,105190.0,0.88646491]
["bitfinex-derivatives","BTCF0:USTF0",1749294427926,0.54924035,105200.0,105190.0,1.03429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294428419,0.54924035,105200.0,105190.0,0.93429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294428614,0.30376588,105200.0,105190.0,1.03429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294428812,0.30356588,105200.0,105190.0,1.03429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294429122,0.30376588,105200.0,105190.0,1.03429592]
["bitfinex-derivatives","BTCF0:USTF0",1749294430520,0.30376588,105200.0,105190.0,0.88646491]
["bitfinex-derivatives","BTCF0:USTF0",1749294431019,0.44836035,105200.0,105190.0,1.36877592]
["bitfinex-derivatives","BTCF0:USTF0",1749294431412,0.44836035,105200.0,105190.0,1.22094491]
["bitfinex-derivatives","BTCF0:USTF0",1749294432212,0.44836035,105200.0,105190.0,1.33945606]
["bitfinex-derivatives","BTCF0:USTF0",1749294433518,0.44836035,105200.0,105190.0,0.97865606]
["bitfinex-derivatives","BTCF0:USTF0",1749294433722,0.44836035,105200.0,105190.0,1.80025606]
["bitfinex-derivatives","BTCF0:USTF0",1749294436025,0.44836035,105200.0,105190.0,1.68174491]
["bitfinex-derivatives","BTCF0:USTF0",1749294440117,0.44836035,105200.0,105190.0,1.58174491]
["bitfinex-derivatives","BTCF0:USTF0",1749294440426,0.47996035,105200.0,105190.0,1.58174491]
["bitfinex-derivatives","BTCF0:USTF0",1749294441324,0.47996035,105200.0,105190.0,1.72957592]
["bitfinex-derivatives","BTCF0:USTF0",1749294443126,0.51226035,105200.0,105190.0,1.82957592]
["bitfinex-derivatives","BTCF0:USTF0",1749294448225,0.51226035,105200.0,105190.0,1.76937592]
["bitfinex-derivatives","BTCF0:USTF0",1749294448932,0.51226035,105200.0,105190.0,1.66937592]
["bitfinex-derivatives","BTCF0:USTF0",1749294450134,0.51226035,105200.0,105190.0,1.63867592]
["bitfinex-derivatives","BTCF0:USTF0",1749294450429,0.65685482,105200.0,105190.0,0.86957415]
["bitfinex-derivatives","BTCF0:USTF0",1749294450632,0.68915482,105200.0,105190.0,1.25185779]
["bitfinex-derivatives","BTCF0:USTF0",1749294450826,0.68915482,105200.0,105190.0,1.06182993]
["bitfinex-derivatives","BTCF0:USTF0",1749294451022,0.68915482,105200.0,105190.0,1.10402622]
["bitfinex-derivatives","BTCF0:USTF0",1749294452636,0.68915482,105200.0,105190.0,0.69880145]
["bitfinex-derivatives","BTCF0:USTF0",1749294452827,0.68915482,105200.0,105190.0,0.55097044]
["bitfinex-derivatives","BTCF0:USTF0",1749294454135,0.68915482,105200.0,105190.0,0.69880145]
["bitfinex-derivatives","BTCF0:USTF0",1749294456734,0.68915482,105200.0,105190.0,0.50877415]
["bitfinex-derivatives","BTCF0:USTF0",1749294458536,0.78995482,105200.0,105190.0,0.50877415]
["bitfinex-derivatives","BTCF0:USTF0",1749294459831,0.78995482,105200.0,105190.0,0.47961766]
["bitfinex-derivatives","BTCF0:USTF0",1749294460536,0.78975482,105200.0,105190.0,0.47961766]
["bitfinex-derivatives","BTCF0:USTF0",1749294463641,1.6214454,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294466736,1.58491482,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294471343,1.22411482,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294473441,1.58491482,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294477853,1.62127212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294478842,1.26047212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294479047,1.62127212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294480951,1.33208318,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294481151,1.62127212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294485748,1.62127212,105200.0,105190.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1749294485953,1.08611212,105200.0,105190.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1749294486150,1.62107212,105200.0,105190.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1749294487251,1.62107212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294488859,1.33188318,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294489156,1.62107212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294489658,1.47647765,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294491160,1.62107212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294491854,1.08611212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294492559,1.62107212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294493358,1.08611212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294493562,1.62103212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294493751,1.08611212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294493953,1.62103212,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294494462,1.63843483,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294495963,1.63843483,105200.0,105190.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1749294496260,1.49384036,105200.0,105190.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1749294497058,1.63843483,105200.0,105190.0,0.11881766]
["bitfinex-derivatives","BTCF0:USTF0",1749294499464,0.35732589,105200.0,105190.0,0.81423943]
["bitfinex-derivatives","BTCF0:USTF0",1749294499669,0.32096859,105200.0,105190.0,0.93959592]
["bitfinex-derivatives","BTCF0:USTF0",1749294499965,0.32116859,105200.0,105190.0,1.03959592]
["bitfinex-derivatives","BTCF0:USTF0",1749294501264,0.46576306,105200.0,105190.0,1.03959592]
["bitfinex-derivatives","BTCF0:USTF0",1749294503166,0.46576306,105200.0,105190.0,0.89176491]
["bitfinex-derivatives","BTCF0:USTF0",1749294503958,0.46576306,105200.0,105190.0,1.03959592]
["bitfinex-derivatives","BTCF0:USTF0",1749294504666,0.46576306,105200.0,105190.0,0.89176491]
["bitfinex-derivatives","BTCF0:USTF0",1749294506165,0.46576306,105200.0,105190.0,1.01027398]
["bitfinex-derivatives","BTCF0:USTF0",1749294506562,0.46576306,105200.0,105190.0,0.91027398]
["bitfinex-derivatives","BTCF0:USTF0",1749294511572,0.46576306,105200.0,105190.0,0.54947398]
["bitfinex-derivatives","BTCF0:USTF0",1749294511870,0.46576306,105200.0,105190.0,1.27107398]
["bitfinex-derivatives","BTCF0:USTF0",1749294513177,0.32116859,105200.0,105190.0,1.27107398]
["bitfinex-derivatives","BTCF0:USTF0",1749294513369,0.46556306,105200.0,105190.0,1.27107398]
["bitfinex-derivatives","BTCF0:USTF0",1749294513575,0.46576306,105200.0,105190.0,1.27107398]
["bitfinex-derivatives","BTCF0:USTF0",1749294516176,0.49596306,105200.0,105190.0,1.27107398]
["bitfinex-derivatives","BTCF0:USTF0",1749294516368,0.52796306,105200.0,105190.0,1.27107398]
["bitfinex-derivatives","BTCF0:USTF0",1749294518071,0.52796306,105200.0,105190.0,1.30039592]
["bitfinex-derivatives","BTCF0:USTF0",1749294519278,0.38336859,105200.0,105190.0,1.30039592]
["bitfinex-derivatives","BTCF0:USTF0",1749294519477,0.52796306,105200.0,105190.0,1.30039592]
["bitfinex-derivatives","BTCF0:USTF0",1749294520778,0.52796306,105200.0,105190.0,1.15256491]
["bitfinex-derivatives","BTCF0:USTF0",1749294521268,0.52796306,105200.0,105190.0,1.30039592]
["bitfinex-derivatives","BTCF0:USTF0",1749294522888,0.52796306,105200.0,105190.0,1.09010145]
["bitfinex-derivatives","BTCF0:USTF0",1749294523077,0.52796306,105200.0,105190.0,1.08686491]
["bitfinex-derivatives","BTCF0:USTF0",1749294523381,0.51056035,105200.0,105190.0,1.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1749294524078,0.54126035,105200.0,105190.0,0.94227044]
["bitfinex-derivatives","BTCF0:USTF0",1749294524579,0.54126035,105200.0,105190.0,0.91177044]
["bitfinex-derivatives","BTCF0:USTF0",1749294525273,0.54126035,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294529284,0.54126035,105200.0,105190.0,1.20419592]
["bitfinex-derivatives","BTCF0:USTF0",1749294531588,0.54126035,105200.0,105190.0,0.48259592]
["bitfinex-derivatives","BTCF0:USTF0",1749294531791,0.54126035,105200.0,105190.0,1.20419592]
["bitfinex-derivatives","BTCF0:USTF0",1749294534592,0.54126035,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294534789,0.54126035,105200.0,105190.0,1.20419592]
["bitfinex-derivatives","BTCF0:USTF0",1749294535691,0.54126035,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294538601,0.39666588,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294538804,0.54126035,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294538993,0.68585482,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294539301,0.54126035,105200.0,105190.0,1.05960145]
["bitfinex-derivatives","BTCF0:USTF0",1749294541997,0.54126035,105200.0,105190.0,1.05960155]
["bitfinex-derivatives","BTCF0:USTF0",1749294542303,0.54126035,105200.0,105190.0,0.91177054]
["bitfinex-derivatives","BTCF0:USTF0",1749294543508,0.68585482,105200.0,105190.0,0.91177054]
["bitfinex-derivatives","BTCF0:USTF0",1749294545008,0.68585482,105200.0,105190.0,0.55097054]
["bitfinex-derivatives","BTCF0:USTF0",1749294545615,0.68565482,105200.0,105190.0,0.55097054]
["bitfinex-derivatives","BTCF0:USTF0",1749294546807,0.68565482,105200.0,105190.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294547216,0.68565482,105200.0,105190.0,0.55097054]
["bitfinex-derivatives","BTCF0:USTF0",1749294548110,0.68565482,105200.0,105190.0,0.69880155]
["bitfinex-derivatives","BTCF0:USTF0",1749294548614,0.54106035,105200.0,105190.0,0.84339602]
["bitfinex-derivatives","BTCF0:USTF0",1749294551715,0.17575668,105200.0,105190.0,0.86256846]
["bitfinex-derivatives","BTCF0:USTF0",1749294551916,0.11375668,105200.0,105190.0,1.34497192]
["bitfinex-derivatives","BTCF0:USTF0",1749294552111,0.11375668,105200.0,105190.0,1.30037745]
["bitfinex-derivatives","BTCF0:USTF0",1749294552310,0.11355668,105200.0,105190.0,1.44497192]
["bitfinex-derivatives","BTCF0:USTF0",1749294552511,0.10966505,105200.0,105190.0,1.44497192]
["bitfinex-derivatives","BTCF0:USTF0",1749294552715,0.10966505,105200.0,105190.0,1.65247268]
["bitfinex-derivatives","BTCF0:USTF0",1749294552908,0.29967435,105200.0,105190.0,1.50787821]
["bitfinex-derivatives","BTCF0:USTF0",1749294553315,0.29867435,105200.0,105190.0,1.50987821]
["bitfinex-derivatives","BTCF0:USTF0",1749294553621,0.11275668,105200.0,105190.0,1.50987821]
["bitfinex-derivatives","BTCF0:USTF0",1749294554316,0.11075668,105200.0,105190.0,1.51087821]
["bitfinex-derivatives","BTCF0:USTF0",1749294556019,0.11075668,105200.0,105190.0,1.32075821]
["bitfinex-derivatives","BTCF0:USTF0",1749294557222,0.11075668,105200.0,105190.0,1.61935821]
["bitfinex-derivatives","BTCF0:USTF0",1749294561223,0.30076608,105200.0,105190.0,1.61935821]
["bitfinex-derivatives","BTCF0:USTF0",1749294561527,0.11075668,105200.0,105190.0,1.61935821]
["bitfinex-derivatives","BTCF0:USTF0",1749294562313,0.30076598,105200.0,105190.0,1.559867]
["bitfinex-derivatives","BTCF0:USTF0",1749294562722,0.11075668,105200.0,105190.0,1.559867]
["bitfinex-derivatives","BTCF0:USTF0",1749294564327,0.11075668,105200.0,105190.0,1.920667]
["bitfinex-derivatives","BTCF0:USTF0",1749294566534,0.11075668,105200.0,105190.0,1.622067]
["bitfinex-derivatives","BTCF0:USTF0",1749294566927,0.11075668,105200.0,105190.0,1.47405745]
["bitfinex-derivatives","BTCF0:USTF0",1749294567230,0.11075668,105200.0,105190.0,1.62204261]
["bitfinex-derivatives","BTCF0:USTF0",1749294568424,0.11075668,105200.0,105190.0,1.76663708]
["bitfinex-derivatives","BTCF0:USTF0",1749294568927,0.11075668,105200.0,105190.0,1.61865192]
["bitfinex-derivatives","BTCF0:USTF0",1749294569229,0.11075668,105200.0,105190.0,1.82615268]
["bitfinex-derivatives","BTCF0:USTF0",1749294569431,0.11075668,105200.0,105190.0,1.53696374]
["bitfinex-derivatives","BTCF0:USTF0",1749294569632,0.11075668,105200.0,105190.0,1.68155821]
["bitfinex-derivatives","BTCF0:USTF0",1749294572130,0.11075668,105200.0,105190.0,1.98015821]
["bitfinex-derivatives","BTCF0:USTF0",1749294573028,0.11075668,105200.0,105190.0,1.87963821]
["bitfinex-derivatives","BTCF0:USTF0",1749294573224,0.11075668,105200.0,105190.0,2.41799821]
["bitfinex-derivatives","BTCF0:USTF0",1749294574125,0.14155668,105200.0,105190.0,2.41799821]
["bitfinex-derivatives","BTCF0:USTF0",1749294574632,0.14155668,105200.0,105190.0,2.27340374]
["bitfinex-derivatives","BTCF0:USTF0",1749294574835,0.14155668,105200.0,105190.0,2.38507821]
["bitfinex-derivatives","BTCF0:USTF0",1749294575028,0.17485668,105200.0,105190.0,2.38507821]
["bitfinex-derivatives","BTCF0:USTF0",1749294580340,0.17485668,105200.0,105190.0,2.35377821]
["bitfinex-derivatives","BTCF0:USTF0",1749294581938,0.17485668,105200.0,105190.0,2.14627745]
["bitfinex-derivatives","BTCF0:USTF0",1749294582242,0.17485668,105200.0,105190.0,2.3538994]
["bitfinex-derivatives","BTCF0:USTF0",1749294582945,0.17485668,105200.0,105190.0,2.14627745]
["bitfinex-derivatives","BTCF0:USTF0",1749294583243,0.17465668,105200.0,105190.0,2.14627745]
["bitfinex-derivatives","BTCF0:USTF0",1749294591941,0.00242431,105200.0,105190.0,2.14627745]
["bitfinex-derivatives","BTCF0:USTF0",1749294592148,0.00651594,105200.0,105190.0,2.20987745]
["bitfinex-derivatives","BTCF0:USTF0",1749294592348,0.11533079,105200.0,105190.0,2.20987745]
["bitfinex-derivatives","BTCF0:USTF0",1749294592542,0.11533079,105200.0,105190.0,2.50722095]
["bitfinex-derivatives","BTCF0:USTF0",1749294595249,0.14543079,105200.0,105190.0,2.50722095]
["bitfinex-derivatives","BTCF0:USTF0",1749294597258,0.14543079,105200.0,105190.0,2.40670095]
["bitfinex-derivatives","BTCF0:USTF0",1749294598557,0.14543079,105200.0,105190.0,2.61439977]
["bitfinex-derivatives","BTCF0:USTF0",1749294598859,0.14543079,105200.0,105190.0,2.31705627]
["bitfinex-derivatives","BTCF0:USTF0",1749294601555,0.14543079,105200.0,105190.0,1.59545627]
["bitfinex-derivatives","BTCF0:USTF0",1749294601760,0.14543079,105200.0,105190.0,2.31705627]
["bitfinex-derivatives","BTCF0:USTF0",1749294605963,0.33544009,105200.0,105190.0,1.7345418]
["bitfinex-derivatives","BTCF0:USTF0",1749294606165,0.48003456,105200.0,105190.0,1.68483627]
["bitfinex-derivatives","BTCF0:USTF0",1749294606351,0.65612903,105200.0,105190.0,1.29089643]
["bitfinex-derivatives","BTCF0:USTF0",1749294606555,0.65612903,105200.0,105190.0,1.33254298]
["bitfinex-derivatives","BTCF0:USTF0",1749294607463,0.65612903,105200.0,105190.0,1.03394298]
["bitfinex-derivatives","BTCF0:USTF0",1749294608865,0.65612903,105200.0,105190.0,1.18232383]
["bitfinex-derivatives","BTCF0:USTF0",1749294614265,0.65712903,105200.0,105190.0,1.18032383]
["bitfinex-derivatives","BTCF0:USTF0",1749294614465,0.65912903,105200.0,105190.0,1.17932383]
["bitfinex-derivatives","BTCF0:USTF0",1749294615566,0.51453456,105200.0,105190.0,1.17932383]
["bitfinex-derivatives","BTCF0:USTF0",1749294619274,0.36994009,105200.0,105190.0,1.3239183]
["bitfinex-derivatives","BTCF0:USTF0",1749294619476,0.51453456,105200.0,105190.0,1.17932383]
["bitfinex-derivatives","BTCF0:USTF0",1749294619664,0.51453456,105200.0,105190.0,1.149469]
["bitfinex-derivatives","BTCF0:USTF0",1749294619871,0.61621456,105200.0,105190.0,1.149469]
["bitfinex-derivatives","BTCF0:USTF0",1749294620065,0.76080903,105200.0,105190.0,1.149469]
["bitfinex-derivatives","BTCF0:USTF0",1749294620769,0.76080903,105200.0,105190.0,0.8594416]
["bitfinex-derivatives","BTCF0:USTF0",1749294620970,0.76080903,105200.0,105190.0,1.049469]
["bitfinex-derivatives","BTCF0:USTF0",1749294621272,0.61621456,105200.0,105190.0,1.049469]
["bitfinex-derivatives","BTCF0:USTF0",1749294621676,0.76080903,105200.0,105190.0,1.049469]
["bitfinex-derivatives","BTCF0:USTF0",1749294625278,0.76080903,105200.0,105190.0,0.84026916]
["bitfinex-derivatives","BTCF0:USTF0",1749294632283,0.76080903,105200.0,105190.0,0.11866916]
["bitfinex-derivatives","BTCF0:USTF0",1749294632477,0.76080903,105200.0,105190.0,0.47946916]
["bitfinex-derivatives","BTCF0:USTF0",1749294640892,0.79840443,105200.0,105190.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294641885,0.79840443,105200.0,105190.0,0.47946916]
["bitfinex-derivatives","BTCF0:USTF0",1749294643092,0.79840291,105200.0,105190.0,0.47946916]
["bitfinex-derivatives","BTCF0:USTF0",1749294645297,0.94311126,105200.0,105190.0,0.11866916]
["bitfinex-derivatives","BTCF0:USTF0",1749294645487,0.79851679,105200.0,105190.0,0.11866916]
["bitfinex-derivatives","BTCF0:USTF0",1749294646590,0.79851679,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294647189,0.79851679,105200.0,105190.0,0.11866916]
["bitfinex-derivatives","BTCF0:USTF0",1749294647389,0.79851679,105200.0,105190.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294651299,0.1900274,105190.0,105180.0,0.69200687]
["bitfinex-derivatives","BTCF0:USTF0",1749294651499,0.1900274,105190.0,105170.0,0.81170909]
["bitfinex-derivatives","BTCF0:USTF0",1749294651500,0.1900455,105180.0,105170.0,0.81170909]
["bitfinex-derivatives","BTCF0:USTF0",1749294651700,0.54263444,105180.0,105170.0,0.62777819]
["bitfinex-derivatives","BTCF0:USTF0",1749294651894,0.74849098,105180.0,105170.0,0.47946792]
["bitfinex-derivatives","BTCF0:USTF0",1749294652289,0.1900636,105170.0,105160.0,0.53095418]
["bitfinex-derivatives","BTCF0:USTF0",1749294652497,0.1900636,105170.0,105160.0,0.63109732]
["bitfinex-derivatives","BTCF0:USTF0",1749294652498,0.33465807,105170.0,105160.0,0.63109732]
["bitfinex-derivatives","BTCF0:USTF0",1749294652698,0.46721033,105170.0,105160.0,0.63109732]
["bitfinex-derivatives","BTCF0:USTF0",1749294653202,0.4763472,105170.0,105160.0,0.45394314]
["bitfinex-derivatives","BTCF0:USTF0",1749294653502,0.4733472,105170.0,105160.0,0.45394314]
["bitfinex-derivatives","BTCF0:USTF0",1749294653703,0.9077072,105170.0,105160.0,0.45394314]
["bitfinex-derivatives","BTCF0:USTF0",1749294654009,0.76311273,105170.0,105160.0,0.45394314]
["bitfinex-derivatives","BTCF0:USTF0",1749294654298,0.9077072,105170.0,105160.0,0.57254935]
["bitfinex-derivatives","BTCF0:USTF0",1749294654595,0.9077072,105170.0,105160.0,0.57454935]
["bitfinex-derivatives","BTCF0:USTF0",1749294654801,0.9077072,105170.0,105160.0,0.57554935]
["bitfinex-derivatives","BTCF0:USTF0",1749294655801,0.9077072,105170.0,105160.0,0.48254935]
["bitfinex-derivatives","BTCF0:USTF0",1749294656208,0.89857033,105170.0,105160.0,0.48254935]
["bitfinex-derivatives","BTCF0:USTF0",1749294656497,0.99953033,105170.0,105160.0,0.67263085]
["bitfinex-derivatives","BTCF0:USTF0",1749294656702,0.99953033,105170.0,105160.0,0.70513085]
["bitfinex-derivatives","BTCF0:USTF0",1749294656896,0.99953033,105170.0,105160.0,0.51504935]
["bitfinex-derivatives","BTCF0:USTF0",1749294658599,0.99953033,105170.0,105160.0,0.39644314]
["bitfinex-derivatives","BTCF0:USTF0",1749294659694,0.99953033,105170.0,105160.0,0.58652464]
["bitfinex-derivatives","BTCF0:USTF0",1749294660904,0.99953033,105170.0,105160.0,0.39644314]
["bitfinex-derivatives","BTCF0:USTF0",1749294661393,0.99953033,105170.0,105160.0,0.58652464]
["bitfinex-derivatives","BTCF0:USTF0",1749294661594,1.00053033,105170.0,105160.0,0.58552464]
["bitfinex-derivatives","BTCF0:USTF0",1749294662196,1.00053033,105170.0,105160.0,0.70413085]
["bitfinex-derivatives","BTCF0:USTF0",1749294662504,1.00053033,105170.0,105160.0,0.70213085]
["bitfinex-derivatives","BTCF0:USTF0",1749294662705,1.03123033,105170.0,105160.0,0.70213085]
["bitfinex-derivatives","BTCF0:USTF0",1749294663102,0.49591033,105170.0,105160.0,0.70213085]
["bitfinex-derivatives","BTCF0:USTF0",1749294663303,0.49591033,105170.0,105160.0,0.76603085]
["bitfinex-derivatives","BTCF0:USTF0",1749294663607,1.03127033,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294663808,1.03127033,105170.0,105160.0,0.45734314]
["bitfinex-derivatives","BTCF0:USTF0",1749294663997,1.06287033,105170.0,105160.0,0.45734314]
["bitfinex-derivatives","BTCF0:USTF0",1749294664197,1.06287033,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294666107,1.06696196,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294667813,0.53160196,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294668108,1.06696196,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294671207,0.53160196,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294671412,1.06664196,105170.0,105160.0,0.64742464]
["bitfinex-derivatives","BTCF0:USTF0",1749294672507,0.29280749,105170.0,105160.0,1.03661358]
["bitfinex-derivatives","BTCF0:USTF0",1749294672705,0.29280749,105170.0,105160.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1749294672901,0.29300749,105170.0,105160.0,1.01062532]
["bitfinex-derivatives","BTCF0:USTF0",1749294673717,0.29300749,105170.0,105160.0,1.44494532]
["bitfinex-derivatives","BTCF0:USTF0",1749294674819,0.29280749,105170.0,105160.0,1.44494532]
["bitfinex-derivatives","BTCF0:USTF0",1749294675018,0.29300749,105170.0,105160.0,1.44494532]
["bitfinex-derivatives","BTCF0:USTF0",1749294675214,0.29300749,105170.0,105160.0,1.58953979]
["bitfinex-derivatives","BTCF0:USTF0",1749294675617,0.29300749,105170.0,105160.0,1.88813979]
["bitfinex-derivatives","BTCF0:USTF0",1749294675816,0.29300749,105170.0,105160.0,1.74354532]
["bitfinex-derivatives","BTCF0:USTF0",1749294680621,0.29300749,105170.0,105160.0,1.30922532]
["bitfinex-derivatives","BTCF0:USTF0",1749294680828,0.43760196,105170.0,105160.0,1.74354532]
["bitfinex-derivatives","BTCF0:USTF0",1749294681031,0.43760196,105170.0,105160.0,1.64350532]
["bitfinex-derivatives","BTCF0:USTF0",1749294681217,0.43760196,105170.0,105160.0,1.20922532]
["bitfinex-derivatives","BTCF0:USTF0",1749294681425,0.43760196,105170.0,105160.0,1.64350532]
["bitfinex-derivatives","BTCF0:USTF0",1749294681935,0.43760196,105170.0,105160.0,1.74350532]
["bitfinex-derivatives","BTCF0:USTF0",1749294682436,0.43760196,105170.0,105160.0,1.62489911]
["bitfinex-derivatives","BTCF0:USTF0",1749294682634,0.29300749,105170.0,105160.0,1.62489911]
["bitfinex-derivatives","BTCF0:USTF0",1749294683728,0.29300749,105170.0,105160.0,1.74355083]
["bitfinex-derivatives","BTCF0:USTF0",1749294683936,0.29300749,105170.0,105160.0,1.62489911]
["bitfinex-derivatives","BTCF0:USTF0",1749294684230,0.29300749,105170.0,105160.0,1.74354981]
["bitfinex-derivatives","BTCF0:USTF0",1749294685531,0.43760196,105170.0,105160.0,1.38030464]
["bitfinex-derivatives","BTCF0:USTF0",1749294685729,0.43760196,105170.0,105160.0,0.4174034]
["bitfinex-derivatives","BTCF0:USTF0",1749294685940,0.53070196,105170.0,105160.0,0.7782034]
["bitfinex-derivatives","BTCF0:USTF0",1749294686122,0.53070196,105170.0,105160.0,0.4174034]
["bitfinex-derivatives","BTCF0:USTF0",1749294686123,0.56889452,105170.0,105160.0,0.4174034]
["bitfinex-derivatives","BTCF0:USTF0",1749294686330,0.56889492,105170.0,105160.0,0.7782034]
["bitfinex-derivatives","BTCF0:USTF0",1749294686532,0.56889492,105170.0,105160.0,0.9682849]
["bitfinex-derivatives","BTCF0:USTF0",1749294686737,0.56889492,105170.0,105160.0,0.84962464]
["bitfinex-derivatives","BTCF0:USTF0",1749294687420,0.56889492,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294689233,0.56889492,105170.0,105160.0,0.6696849]
["bitfinex-derivatives","BTCF0:USTF0",1749294689435,0.56889492,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294690031,0.53070196,105170.0,105160.0,0.6696849]
["bitfinex-derivatives","BTCF0:USTF0",1749294690334,0.63142196,105170.0,105160.0,0.6696849]
["bitfinex-derivatives","BTCF0:USTF0",1749294697040,0.48682749,105170.0,105160.0,0.6696849]
["bitfinex-derivatives","BTCF0:USTF0",1749294697339,0.63142196,105170.0,105160.0,0.6696849]
["bitfinex-derivatives","BTCF0:USTF0",1749294699041,0.96619243,105170.0,105160.0,0.1188034]
["bitfinex-derivatives","BTCF0:USTF0",1749294699239,1.43807027,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294699441,1.79887027,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294700041,1.07369427,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294700343,1.1032998,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294700545,1.42650196,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294701442,1.10403427,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294703753,1.10403427,105170.0,105160.0,0.01366842]
["bitfinex-derivatives","BTCF0:USTF0",1749294704541,1.10403427,105170.0,105160.0,0.01366523]
["bitfinex-derivatives","BTCF0:USTF0",1749294704742,0.4242398,105170.0,105160.0,0.56454669]
["bitfinex-derivatives","BTCF0:USTF0",1749294704948,1.10387427,105170.0,105160.0,0.69561911]
["bitfinex-derivatives","BTCF0:USTF0",1749294705152,1.10407427,105170.0,105160.0,0.69561911]
["bitfinex-derivatives","BTCF0:USTF0",1749294705349,1.07337427,105170.0,105160.0,0.75781911]
["bitfinex-derivatives","BTCF0:USTF0",1749294705642,1.04307427,105170.0,105160.0,0.75781911]
["bitfinex-derivatives","BTCF0:USTF0",1749294705838,1.03898264,105170.0,105160.0,0.75781911]
["bitfinex-derivatives","BTCF0:USTF0",1749294706039,1.00065033,105170.0,105160.0,0.75781911]
["bitfinex-derivatives","BTCF0:USTF0",1749294706348,1.00065033,105170.0,105160.0,0.87647937]
["bitfinex-derivatives","BTCF0:USTF0",1749294706752,1.00065033,105170.0,105160.0,0.7318849]
["bitfinex-derivatives","BTCF0:USTF0",1749294708847,1.00474196,105170.0,105160.0,0.7318849]
["bitfinex-derivatives","BTCF0:USTF0",1749294719065,1.00474196,105170.0,105160.0,0.5418034]
["bitfinex-derivatives","BTCF0:USTF0",1749294719258,1.00474196,105170.0,105160.0,0.731885]
["bitfinex-derivatives","BTCF0:USTF0",1749294719761,1.04249885,105170.0,105160.0,0.731885]
["bitfinex-derivatives","BTCF0:USTF0",1749294719959,0.89790438,105170.0,105160.0,0.763585]
["bitfinex-derivatives","BTCF0:USTF0",1749294720262,1.04249885,105170.0,105160.0,0.763585]
["bitfinex-derivatives","BTCF0:USTF0",1749294720457,1.04249885,105170.0,105160.0,0.64492474]
["bitfinex-derivatives","BTCF0:USTF0",1749294721961,1.04249885,105170.0,105160.0,0.763585]
["bitfinex-derivatives","BTCF0:USTF0",1749294723162,1.00474196,105170.0,105160.0,0.763585]
["bitfinex-derivatives","BTCF0:USTF0",1749294723567,1.00474196,105170.0,105160.0,0.5735034]
["bitfinex-derivatives","BTCF0:USTF0",1749294723861,1.00474196,105170.0,105160.0,0.7635851]
["bitfinex-derivatives","BTCF0:USTF0",1749294725663,1.03644196,105170.0,105160.0,0.91167068]
["bitfinex-derivatives","BTCF0:USTF0",1749294725850,1.03644196,105170.0,105160.0,0.7635851]
["bitfinex-derivatives","BTCF0:USTF0",1749294728266,0.89184749,105170.0,105160.0,0.7635851]
["bitfinex-derivatives","BTCF0:USTF0",1749294728466,1.03644196,105170.0,105160.0,0.7635851]
["bitfinex-derivatives","BTCF0:USTF0",1749294729365,1.03636196,105170.0,105160.0,0.7635851]
["bitfinex-derivatives","BTCF0:USTF0",1749294729772,1.03636196,105170.0,105160.0,0.64492484]
["bitfinex-derivatives","BTCF0:USTF0",1749294730069,1.03636196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294732570,1.06776196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294733068,1.06776196,105170.0,105160.0,0.91181375]
["bitfinex-derivatives","BTCF0:USTF0",1749294733869,1.06776196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294734170,1.06776196,105170.0,105160.0,0.76372741]
["bitfinex-derivatives","BTCF0:USTF0",1749294734570,1.06776196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294735772,1.06756196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294737968,1.10494918,105170.0,105160.0,0.91181088]
["bitfinex-derivatives","BTCF0:USTF0",1749294738175,1.06756196,105170.0,105160.0,0.7637253]
["bitfinex-derivatives","BTCF0:USTF0",1749294738370,1.06756196,105170.0,105160.0,0.64492484]
["bitfinex-derivatives","BTCF0:USTF0",1749294738874,1.06756196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294739267,0.96684196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294741176,0.53260196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294741475,0.96676196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294742381,0.96267033,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294743273,0.96676196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294744473,0.96267033,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294745066,0.52851033,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294745274,0.96676196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294746673,0.53260196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294746867,0.96676196,105170.0,105160.0,0.79301042]
["bitfinex-derivatives","BTCF0:USTF0",1749294749072,0.96676196,105170.0,105160.0,0.76131042]
["bitfinex-derivatives","BTCF0:USTF0",1749294749574,0.96676196,105170.0,105160.0,0.69911042]
["bitfinex-derivatives","BTCF0:USTF0",1749294751179,0.96676196,105170.0,105160.0,0.81783497]
["bitfinex-derivatives","BTCF0:USTF0",1749294751380,0.96267033,105170.0,105160.0,0.66974939]
["bitfinex-derivatives","BTCF0:USTF0",1749294752182,0.96267033,105170.0,105160.0,0.66974919]
["bitfinex-derivatives","BTCF0:USTF0",1749294752373,0.96676196,105170.0,105160.0,0.66974919]
["bitfinex-derivatives","BTCF0:USTF0",1749294758480,1.06744196,105170.0,105160.0,0.66974919]
["bitfinex-derivatives","BTCF0:USTF0",1749294759578,1.06744196,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294763085,1.06744196,105170.0,105160.0,0.19022464]
["bitfinex-derivatives","BTCF0:USTF0",1749294763281,1.06744196,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294764392,1.06744196,105170.0,105160.0,0.69911022]
["bitfinex-derivatives","BTCF0:USTF0",1749294769394,1.06744196,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294770806,1.06744196,105170.0,105160.0,0.66981239]
["bitfinex-derivatives","BTCF0:USTF0",1749294771898,1.06744196,105170.0,105160.0,0.30901239]
["bitfinex-derivatives","BTCF0:USTF0",1749294772099,1.06744196,105170.0,105160.0,0.66981239]
["bitfinex-derivatives","BTCF0:USTF0",1749294774609,1.06744196,105170.0,105160.0,0.69911022]
["bitfinex-derivatives","BTCF0:USTF0",1749294775001,1.06744196,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294775706,1.06335033,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294776702,1.06744196,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294776897,1.08486946,105170.0,105160.0,0.55102464]
["bitfinex-derivatives","BTCF0:USTF0",1749294777110,1.08486946,105170.0,105160.0,0.19022464]
["bitfinex-derivatives","BTCF0:USTF0",1749294777410,1.08486946,105170.0,105160.0,0.66981654]
["bitfinex-derivatives","BTCF0:USTF0",1749294781221,1.08486946,105170.0,105160.0,0.47973504]
["bitfinex-derivatives","BTCF0:USTF0",1749294781409,1.08486946,105170.0,105160.0,0.66981644]
["bitfinex-derivatives","BTCF0:USTF0",1749294781814,1.08486946,105170.0,105160.0,0.55102454]
["bitfinex-derivatives","BTCF0:USTF0",1749294782014,1.08486946,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294782320,1.22946393,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294782622,1.26591243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294783013,1.62671243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294783522,1.48211796,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294783713,1.62671243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294783914,1.26591243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294784116,1.62671243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294784822,1.12131796,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294785023,1.48211796,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294787916,1.12131796,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294788326,1.26591243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294789223,1.62671243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294789423,1.26591243,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294790324,1.12131796,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294794921,1.12131796,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294795125,1.12131796,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294802937,1.12131796,105170.0,105160.0,0.47974119]
["bitfinex-derivatives","BTCF0:USTF0",1749294806733,1.12087796,105170.0,105160.0,0.47974119]
["bitfinex-derivatives","BTCF0:USTF0",1749294811838,1.12087796,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294812847,1.12087796,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749294813051,1.12087796,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294813444,1.08442946,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294813744,1.12141988,105170.0,105160.0,0.36094314]
["bitfinex-derivatives","BTCF0:USTF0",1749294819652,1.12141988,105170.0,105160.0,0.47974119]
["bitfinex-derivatives","BTCF0:USTF0",1749294822448,1.12141988,105170.0,105160.0,0.11894119]
["bitfinex-derivatives","BTCF0:USTF0",1749294822948,1.12141988,105170.0,105160.0,0.47974119]
["bitfinex-derivatives","BTCF0:USTF0",1749294824753,0.58701988,105170.0,105160.0,0.47974119]
["bitfinex-derivatives","BTCF0:USTF0",1749294824959,0.34722541,105170.0,105160.0,0.81441716]
["bitfinex-derivatives","BTCF0:USTF0",1749294825255,0.98902946,105170.0,105160.0,0.93830469]
["bitfinex-derivatives","BTCF0:USTF0",1749294825447,0.98513783,105170.0,105160.0,0.93830469]
["bitfinex-derivatives","BTCF0:USTF0",1749294826254,0.98513783,105170.0,105160.0,0.79371022]
["bitfinex-derivatives","BTCF0:USTF0",1749294826451,0.98922946,105170.0,105160.0,0.79371022]
["bitfinex-derivatives","BTCF0:USTF0",1749294828359,0.98513783,105170.0,105160.0,0.79371022]
["bitfinex-derivatives","BTCF0:USTF0",1749294831560,0.98513783,105170.0,105160.0,0.91245004]
["bitfinex-derivatives","BTCF0:USTF0",1749294831857,0.45093783,105170.0,105160.0,0.76436446]
["bitfinex-derivatives","BTCF0:USTF0",1749294832052,0.98509783,105170.0,105160.0,0.76436446]
["bitfinex-derivatives","BTCF0:USTF0",1749294840567,0.98509783,105170.0,105160.0,0.91245004]
["bitfinex-derivatives","BTCF0:USTF0",1749294840766,0.98509783,105170.0,105160.0,0.91244775]
["bitfinex-derivatives","BTCF0:USTF0",1749294841066,0.98509783,105170.0,105160.0,0.79371022]
["bitfinex-derivatives","BTCF0:USTF0",1749294841267,0.45093783,105170.0,105160.0,0.79371022]
["bitfinex-derivatives","BTCF0:USTF0",1749294841457,0.30934326,105170.0,105160.0,1.61657916]
["bitfinex-derivatives","BTCF0:USTF0",1749294841657,0.30934326,105170.0,105160.0,1.53159793]
["bitfinex-derivatives","BTCF0:USTF0",1749294844065,0.30934326,105170.0,105160.0,1.67988454]
["bitfinex-derivatives","BTCF0:USTF0",1749294844266,0.30934326,105170.0,105160.0,1.53159793]
["bitfinex-derivatives","BTCF0:USTF0",1749294844561,0.30934326,105170.0,105160.0,1.67988454]
["bitfinex-derivatives","BTCF0:USTF0",1749294844972,0.30934326,105170.0,105160.0,1.47218572]
["bitfinex-derivatives","BTCF0:USTF0",1749294845669,0.31343489,105170.0,105160.0,1.47218572]
["bitfinex-derivatives","BTCF0:USTF0",1749294847165,0.31343489,105170.0,105160.0,1.77078572]
["bitfinex-derivatives","BTCF0:USTF0",1749294849463,0.31343489,105170.0,105160.0,1.96096171]
["bitfinex-derivatives","BTCF0:USTF0",1749294849674,0.31343589,105170.0,105160.0,2.10555618]
["bitfinex-derivatives","BTCF0:USTF0",1749294850763,0.30934426,105170.0,105160.0,2.10555618]
["bitfinex-derivatives","BTCF0:USTF0",1749294851063,0.30934426,105170.0,105160.0,1.96096171]
["bitfinex-derivatives","BTCF0:USTF0",1749294851064,0.30914426,105170.0,105160.0,1.96096171]
["bitfinex-derivatives","BTCF0:USTF0",1749294851270,0.30934426,105170.0,105160.0,1.96096171]
["bitfinex-derivatives","BTCF0:USTF0",1749294852470,0.30934426,105170.0,105160.0,2.10555618]
["bitfinex-derivatives","BTCF0:USTF0",1749294853371,0.30934426,105170.0,105160.0,2.46635618]
["bitfinex-derivatives","BTCF0:USTF0",1749294853866,0.31343589,105170.0,105160.0,2.46635618]
["bitfinex-derivatives","BTCF0:USTF0",1749294854768,0.30934426,105170.0,105160.0,2.58493724]
["bitfinex-derivatives","BTCF0:USTF0",1749294855074,0.30934426,105170.0,105160.0,2.10188017]
["bitfinex-derivatives","BTCF0:USTF0",1749294855774,0.31343589,105170.0,105160.0,2.24647464]
["bitfinex-derivatives","BTCF0:USTF0",1749294855966,0.31343589,105170.0,105160.0,2.12789358]
["bitfinex-derivatives","BTCF0:USTF0",1749294859978,0.30934426,105170.0,105160.0,2.12789358]
["bitfinex-derivatives","BTCF0:USTF0",1749294861177,0.30934426,105170.0,105160.0,2.24648552]
["bitfinex-derivatives","BTCF0:USTF0",1749294862979,0.30934426,105170.0,105160.0,2.24649753]
["bitfinex-derivatives","BTCF0:USTF0",1749294863575,0.34234426,105170.0,105160.0,2.24649753]
["bitfinex-derivatives","BTCF0:USTF0",1749294863772,0.37314426,105170.0,105160.0,2.10190306]
["bitfinex-derivatives","BTCF0:USTF0",1749294863968,0.37314426,105170.0,105160.0,1.38030306]
["bitfinex-derivatives","BTCF0:USTF0",1749294864172,0.37314426,105170.0,105160.0,2.10190306]
["bitfinex-derivatives","BTCF0:USTF0",1749294864371,0.37314426,105170.0,105160.0,2.10170306]
["bitfinex-derivatives","BTCF0:USTF0",1749294864579,0.40464426,105170.0,105160.0,2.10170306]
["bitfinex-derivatives","BTCF0:USTF0",1749294865080,0.40873589,105170.0,105160.0,2.10170306]
["bitfinex-derivatives","BTCF0:USTF0",1749294865981,0.40873589,105170.0,105160.0,2.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1749294867480,0.40873589,105170.0,105160.0,1.39963559]
["bitfinex-derivatives","BTCF0:USTF0",1749294867681,0.40873589,105170.0,105160.0,2.12123559]
["bitfinex-derivatives","BTCF0:USTF0",1749294869084,0.40873589,105170.0,105160.0,2.00263164]
["bitfinex-derivatives","BTCF0:USTF0",1749294870378,0.39130839,105170.0,105160.0,2.14722611]
["bitfinex-derivatives","BTCF0:USTF0",1749294870684,0.39130839,105170.0,105160.0,2.00263164]
["bitfinex-derivatives","BTCF0:USTF0",1749294871183,0.39130839,105170.0,105160.0,2.15091825]
["bitfinex-derivatives","BTCF0:USTF0",1749294872775,0.39130839,105170.0,105160.0,1.91168378]
["bitfinex-derivatives","BTCF0:USTF0",1749294873284,0.39130839,105170.0,105160.0,2.05627825]
["bitfinex-derivatives","BTCF0:USTF0",1749294875682,0.39130839,105170.0,105160.0,1.90799164]
["bitfinex-derivatives","BTCF0:USTF0",1749294875884,0.39130839,105170.0,105160.0,2.11569046]
["bitfinex-derivatives","BTCF0:USTF0",1749294880681,0.39110839,105170.0,105160.0,2.11569046]
["bitfinex-derivatives","BTCF0:USTF0",1749294883392,0.39110839,105170.0,105160.0,1.39409046]
["bitfinex-derivatives","BTCF0:USTF0",1749294883582,0.39110839,105170.0,105160.0,2.11569046]
["bitfinex-derivatives","BTCF0:USTF0",1749294885593,0.39110839,105170.0,105160.0,2.14839046]
["bitfinex-derivatives","BTCF0:USTF0",1749294886588,0.39110839,105170.0,105160.0,2.29687005]
["bitfinex-derivatives","BTCF0:USTF0",1749294886795,0.39110839,105170.0,105160.0,2.08917123]
["bitfinex-derivatives","BTCF0:USTF0",1749294887301,0.39110839,105170.0,105160.0,2.15247123]
["bitfinex-derivatives","BTCF0:USTF0",1749294892900,0.35960839,105170.0,105160.0,2.15247123]
["bitfinex-derivatives","BTCF0:USTF0",1749294893399,0.35960839,105170.0,105160.0,2.152268]
["bitfinex-derivatives","BTCF0:USTF0",1749294893794,0.35960839,105170.0,105160.0,1.430668]
["bitfinex-derivatives","BTCF0:USTF0",1749294894100,0.35960839,105170.0,105160.0,2.152268]
["bitfinex-derivatives","BTCF0:USTF0",1749294894802,0.35960839,105170.0,105160.0,2.21148723]
["bitfinex-derivatives","BTCF0:USTF0",1749294895299,0.32880839,105170.0,105160.0,2.21148723]
["bitfinex-derivatives","BTCF0:USTF0",1749294896999,0.32880839,105170.0,105160.0,2.21138136]
["bitfinex-derivatives","BTCF0:USTF0",1749294897601,0.32880839,105170.0,105160.0,2.15219129]
["bitfinex-derivatives","BTCF0:USTF0",1749294900102,0.35910839,105170.0,105160.0,2.15219129]
["bitfinex-derivatives","BTCF0:USTF0",1749294901002,0.39090839,105170.0,105160.0,2.15219129]
["bitfinex-derivatives","BTCF0:USTF0",1749294902105,0.39090839,105170.0,105160.0,2.00368254]
["bitfinex-derivatives","BTCF0:USTF0",1749294907707,0.39090839,105170.0,105160.0,2.21138136]
["bitfinex-derivatives","BTCF0:USTF0",1749294911018,0.39090839,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294913325,0.39090839,105170.0,105160.0,1.63334689]
["bitfinex-derivatives","BTCF0:USTF0",1749294913521,0.39090839,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294916025,0.53550286,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294917224,0.53550286,105170.0,105160.0,1.05634136]
["bitfinex-derivatives","BTCF0:USTF0",1749294917529,0.53550286,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294919327,0.34543836,105170.0,105160.0,1.92646403]
["bitfinex-derivatives","BTCF0:USTF0",1749294919627,0.20084389,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294920124,0.39090749,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294921627,0.20084389,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294922437,0.39090839,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294922623,0.20084389,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294924819,0.39090839,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294925020,0.39090749,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294925232,0.20084389,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294925432,0.39090749,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294925630,0.20084389,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294925833,0.39090749,105170.0,105160.0,1.71876521]
["bitfinex-derivatives","BTCF0:USTF0",1749294930534,0.39090749,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294931130,0.53550196,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294931431,0.34543836,105170.0,105160.0,1.77794136]
["bitfinex-derivatives","BTCF0:USTF0",1749294932334,0.34543836,105170.0,105160.0,1.75871793]
["bitfinex-derivatives","BTCF0:USTF0",1749294932533,0.34543836,105170.0,105160.0,1.77758919]
["bitfinex-derivatives","BTCF0:USTF0",1749294932834,0.20084389,105170.0,105160.0,1.77758919]
["bitfinex-derivatives","BTCF0:USTF0",1749294933035,0.34543836,105170.0,105160.0,1.77758919]
["bitfinex-derivatives","BTCF0:USTF0",1749294935937,0.34543836,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294937038,0.34134673,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294937640,0.53141033,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294937938,0.34543836,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294941237,0.53550186,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294941642,0.34543836,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294942134,0.53550196,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294943143,0.39090749,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294943641,0.20084389,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294944940,0.39090749,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294946442,0.20084389,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294947346,0.20084389,105170.0,105160.0,1.05609567]
["bitfinex-derivatives","BTCF0:USTF0",1749294947640,0.20084389,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294948342,0.13874389,105170.0,105160.0,1.77769567]
["bitfinex-derivatives","BTCF0:USTF0",1749294948842,0.13874389,105170.0,105160.0,1.92229014]
["bitfinex-derivatives","BTCF0:USTF0",1749294949846,0.10574389,105170.0,105160.0,1.92229014]
["bitfinex-derivatives","BTCF0:USTF0",1749294952344,0.10574389,105170.0,105160.0,4.48075014]
["bitfinex-derivatives","BTCF0:USTF0",1749294952546,0.10574389,105170.0,105160.0,4.42157387]
["bitfinex-derivatives","BTCF0:USTF0",1749294953246,0.10165226,105170.0,105160.0,4.42157387]
["bitfinex-derivatives","BTCF0:USTF0",1749294955948,0.0964,105180.0,105170.0,0.1900634]
["bitfinex-derivatives","BTCF0:USTF0",1749294956249,0.34094294,105180.0,105170.0,1.03875063]
["bitfinex-derivatives","BTCF0:USTF0",1749294956437,0.34114294,105180.0,105170.0,1.03875063]
["bitfinex-derivatives","BTCF0:USTF0",1749294957042,0.34114294,105180.0,105170.0,1.03975063]
["bitfinex-derivatives","BTCF0:USTF0",1749294958151,0.53118824,105180.0,105170.0,1.03975063]
["bitfinex-derivatives","BTCF0:USTF0",1749294958952,0.34114294,105180.0,105170.0,1.03975063]
["bitfinex-derivatives","BTCF0:USTF0",1749294959751,0.34114294,105180.0,105170.0,1.33835063]
["bitfinex-derivatives","BTCF0:USTF0",1749294963060,0.10014847,105180.0,105170.0,1.39755669]
["bitfinex-derivatives","BTCF0:USTF0",1749294963858,0.10014847,105180.0,105170.0,1.54593679]
["bitfinex-derivatives","BTCF0:USTF0",1749294964058,0.10014847,105180.0,105170.0,1.33823797]
["bitfinex-derivatives","BTCF0:USTF0",1749294964549,0.16414847,105180.0,105170.0,1.33823797]
["bitfinex-derivatives","BTCF0:USTF0",1749294965259,0.30874294,105180.0,105170.0,1.33823797]
["bitfinex-derivatives","BTCF0:USTF0",1749294965759,0.30874294,105180.0,105170.0,1.34778176]
["bitfinex-derivatives","BTCF0:USTF0",1749294966652,0.16414847,105180.0,105170.0,1.34778176]
["bitfinex-derivatives","BTCF0:USTF0",1749294967760,0.16414847,105180.0,105170.0,1.40710048]
["bitfinex-derivatives","BTCF0:USTF0",1749294968058,0.16414847,105180.0,105170.0,1.55544833]
["bitfinex-derivatives","BTCF0:USTF0",1749294968263,0.35419387,105180.0,105170.0,1.55544833]
["bitfinex-derivatives","BTCF0:USTF0",1749294968562,0.35419387,105180.0,105170.0,1.55544475]
["bitfinex-derivatives","BTCF0:USTF0",1749294969163,0.38489387,105180.0,105170.0,1.55544475]
["bitfinex-derivatives","BTCF0:USTF0",1749294969460,0.38489387,105180.0,105170.0,1.55543745]
["bitfinex-derivatives","BTCF0:USTF0",1749294970560,0.38489387,105180.0,105170.0,1.40710048]
["bitfinex-derivatives","BTCF0:USTF0",1749294971562,0.19484847,105180.0,105170.0,1.55543397]
["bitfinex-derivatives","BTCF0:USTF0",1749294971763,0.19484847,105180.0,105170.0,1.40710048]
["bitfinex-derivatives","BTCF0:USTF0",1749294972462,0.38489377,105180.0,105170.0,1.70853265]
["bitfinex-derivatives","BTCF0:USTF0",1749294973082,0.19484847,105180.0,105170.0,1.70853265]
["bitfinex-derivatives","BTCF0:USTF0",1749294974866,0.19484847,105180.0,105170.0,2.34939147]
["bitfinex-derivatives","BTCF0:USTF0",1749294975161,0.19484847,105180.0,105170.0,2.14169265]
["bitfinex-derivatives","BTCF0:USTF0",1749294975366,0.19484847,105180.0,105170.0,4.70015265]
["bitfinex-derivatives","BTCF0:USTF0",1749294980266,0.19484847,105180.0,105170.0,4.55182166]
["bitfinex-derivatives","BTCF0:USTF0",1749294980467,0.19484847,105180.0,105170.0,4.75952048]
["bitfinex-derivatives","BTCF0:USTF0",1749294980668,0.19484847,105180.0,105170.0,4.90781356]
["bitfinex-derivatives","BTCF0:USTF0",1749294981166,0.19484847,105180.0,105170.0,4.75952048]
["bitfinex-derivatives","BTCF0:USTF0",1749294984370,0.19484847,105180.0,105170.0,4.46092048]
["bitfinex-derivatives","BTCF0:USTF0",1749294984371,0.10014847,105180.0,105170.0,4.46092048]
["bitfinex-derivatives","BTCF0:USTF0",1749294984666,0.01778609,105190.0,105180.0,0.2900464]
["bitfinex-derivatives","BTCF0:USTF0",1749294984863,0.065,105200.0,105190.0,0.2900274]
["bitfinex-derivatives","BTCF0:USTF0",1749294985065,0.065,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294985266,0.31805432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294985869,0.50806362,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294986374,0.53816362,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294986572,0.35115432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294986762,0.54116462,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294986963,0.35115432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294987163,0.34815432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294987873,0.34915432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294988172,0.53916372,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294988366,0.34915432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294988572,0.34815432,105200.0,105190.0,1.0373182]
["bitfinex-derivatives","BTCF0:USTF0",1749294988765,0.34815432,105200.0,105190.0,1.0383182]
["bitfinex-derivatives","BTCF0:USTF0",1749294990174,0.39356925,105200.0,105190.0,1.0383182]
["bitfinex-derivatives","BTCF0:USTF0",1749294990769,0.00014314,105210.0,105200.0,0.1900093]
["bitfinex-derivatives","BTCF0:USTF0",1749294990968,0.00014314,105210.0,105200.0,1.80354113]
["bitfinex-derivatives","BTCF0:USTF0",1749294991270,0.33455057,105230.0,105220.0,0.1899612]
["bitfinex-derivatives","BTCF0:USTF0",1749294991469,0.1899561,105230.0,105220.0,1.17427783]
["bitfinex-derivatives","BTCF0:USTF0",1749294991673,0.32062738,105230.0,105220.0,1.58931567]
["bitfinex-derivatives","BTCF0:USTF0",1749294991973,0.32062738,105230.0,105220.0,1.73696539]
["bitfinex-derivatives","BTCF0:USTF0",1749294992575,0.32062738,105230.0,105220.0,1.70734837]
["bitfinex-derivatives","BTCF0:USTF0",1749294992776,0.32471901,105230.0,105220.0,1.80734837]
["bitfinex-derivatives","BTCF0:USTF0",1749294992977,0.32471901,105230.0,105220.0,1.95499809]
["bitfinex-derivatives","BTCF0:USTF0",1749294993375,0.32771901,105230.0,105220.0,1.70734837]
["bitfinex-derivatives","BTCF0:USTF0",1749294993574,0.32771901,105230.0,105220.0,1.80734837]
["bitfinex-derivatives","BTCF0:USTF0",1749294993775,0.32362738,105230.0,105220.0,1.84044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294994174,0.32562738,105230.0,105220.0,1.74044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294994674,0.32562738,105230.0,105220.0,1.84044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294994875,0.32462738,105230.0,105220.0,1.84044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294995177,0.32462628,105230.0,105220.0,1.84044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294995476,0.13467128,105230.0,105220.0,1.84044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294996179,0.32462738,105230.0,105220.0,1.74044837]
["bitfinex-derivatives","BTCF0:USTF0",1749294997084,0.32462738,105230.0,105220.0,1.84036837]
["bitfinex-derivatives","BTCF0:USTF0",1749294997380,0.32462738,105230.0,105220.0,1.8498322]
["bitfinex-derivatives","BTCF0:USTF0",1749295001080,0.32462738,105230.0,105220.0,2.1484322]
["bitfinex-derivatives","BTCF0:USTF0",1749295001480,0.32462738,105230.0,105220.0,2.23672051]
["bitfinex-derivatives","BTCF0:USTF0",1749295002578,0.32462738,105230.0,105220.0,2.38131498]
["bitfinex-derivatives","BTCF0:USTF0",1749295002784,0.32462738,105230.0,105220.0,2.1484322]
["bitfinex-derivatives","BTCF0:USTF0",1749295003276,0.32462738,105230.0,105220.0,2.23671522]
["bitfinex-derivatives","BTCF0:USTF0",1749295003778,0.32462738,105230.0,105220.0,2.09212075]
["bitfinex-derivatives","BTCF0:USTF0",1749295003983,0.32462738,105230.0,105220.0,2.00921869]
["bitfinex-derivatives","BTCF0:USTF0",1749295004182,0.35642738,105230.0,105220.0,2.00921869]
["bitfinex-derivatives","BTCF0:USTF0",1749295008381,0.35642738,105230.0,105220.0,2.12725139]
["bitfinex-derivatives","BTCF0:USTF0",1749295009386,0.35642738,105230.0,105220.0,2.03896837]
["bitfinex-derivatives","BTCF0:USTF0",1749295009984,0.35642738,105230.0,105220.0,1.3612939]
["bitfinex-derivatives","BTCF0:USTF0",1749295010186,0.50102185,105230.0,105220.0,1.73137117]
["bitfinex-derivatives","BTCF0:USTF0",1749295010486,0.50102185,105230.0,105220.0,1.87596564]
["bitfinex-derivatives","BTCF0:USTF0",1749295011089,0.50511348,105230.0,105220.0,1.87596564]
["bitfinex-derivatives","BTCF0:USTF0",1749295011387,0.50511348,105230.0,105220.0,1.99399834]
["bitfinex-derivatives","BTCF0:USTF0",1749295011583,0.50511348,105230.0,105220.0,1.87596564]
["bitfinex-derivatives","BTCF0:USTF0",1749295012182,0.50102185,105230.0,105220.0,1.44312564]
["bitfinex-derivatives","BTCF0:USTF0",1749295012382,0.50102185,105230.0,105220.0,1.47278837]
["bitfinex-derivatives","BTCF0:USTF0",1749295012888,0.50102185,105230.0,105220.0,1.17418837]
["bitfinex-derivatives","BTCF0:USTF0",1749295013086,0.50102185,105230.0,105220.0,1.05615567]
["bitfinex-derivatives","BTCF0:USTF0",1749295013489,0.50102185,105230.0,105220.0,1.17418837]
["bitfinex-derivatives","BTCF0:USTF0",1749295015384,0.53292185,105230.0,105220.0,1.17418837]
["bitfinex-derivatives","BTCF0:USTF0",1749295019190,0.53292185,105230.0,105220.0,1.20380539]
["bitfinex-derivatives","BTCF0:USTF0",1749295021181,0.38832738,105230.0,105220.0,1.20380539]
["bitfinex-derivatives","BTCF0:USTF0",1749295021586,0.53292185,105230.0,105220.0,1.20380539]
["bitfinex-derivatives","BTCF0:USTF0",1749295022789,0.53292185,105230.0,105220.0,1.23520539]
["bitfinex-derivatives","BTCF0:USTF0",1749295027600,0.53292185,105230.0,105220.0,1.20601122]
["bitfinex-derivatives","BTCF0:USTF0",1749295030602,0.53292185,105230.0,105220.0,1.06141675]
["bitfinex-derivatives","BTCF0:USTF0",1749295030901,0.38832738,105230.0,105220.0,1.06141675]
["bitfinex-derivatives","BTCF0:USTF0",1749295033305,0.38832738,105230.0,105220.0,0.9429612]
["bitfinex-derivatives","BTCF0:USTF0",1749295034208,0.38832738,105230.0,105220.0,1.09061092]
["bitfinex-derivatives","BTCF0:USTF0",1749295035507,0.53292185,105230.0,105220.0,3.64907092]
["bitfinex-derivatives","BTCF0:USTF0",1749295036107,0.96572185,105230.0,105220.0,3.64907092]
["bitfinex-derivatives","BTCF0:USTF0",1749295037207,0.96572185,105230.0,105220.0,2.73750972]
["bitfinex-derivatives","BTCF0:USTF0",1749295037404,0.96572185,105230.0,105220.0,3.28006]
["bitfinex-derivatives","BTCF0:USTF0",1749295037610,0.96572185,105230.0,105220.0,3.03776498]
["bitfinex-derivatives","BTCF0:USTF0",1749295037911,1.00148054,105230.0,105220.0,3.03776498]
["bitfinex-derivatives","BTCF0:USTF0",1749295038503,1.11031632,105230.0,105220.0,2.67698341]
["bitfinex-derivatives","BTCF0:USTF0",1749295038699,1.14607691,105230.0,105220.0,2.67698341]
["bitfinex-derivatives","BTCF0:USTF0",1749295040309,1.11031632,105230.0,105220.0,2.67698341]
["bitfinex-derivatives","BTCF0:USTF0",1749295040512,1.14673472,105230.0,105220.0,2.67698341]
["bitfinex-derivatives","BTCF0:USTF0",1749295041006,1.33680672,105230.0,105220.0,2.67698341]
["bitfinex-derivatives","BTCF0:USTF0",1749295041211,1.33680672,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295041515,1.34089835,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295041808,1.34089835,105230.0,105220.0,2.67698341]
["bitfinex-derivatives","BTCF0:USTF0",1749295042307,1.30447995,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295042507,1.30038832,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295042908,1.33679297,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295043210,1.30038832,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295044610,1.33661008,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295047514,1.14653808,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295048206,1.33661008,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295048605,1.14653808,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295048801,1.69741008,105230.0,105220.0,2.55846]
["bitfinex-derivatives","BTCF0:USTF0",1749295049002,1.69741008,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295050513,1.50733808,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295057223,1.14653808,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295057425,1.50733808,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295060729,1.60729808,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295066728,1.46270361,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295068332,1.46270361,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295076940,1.462668,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295077432,1.101868,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295077628,1.462668,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295078442,1.101868,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295078739,1.462668,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295080539,1.462668,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295081238,1.46268264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295083341,1.10188264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295083642,1.46268264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295085650,1.10188264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295085844,1.46268264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295087144,1.10188264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295087646,1.46268264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295089343,1.10188264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295089544,1.46268264,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295091945,0.33062817,105230.0,105220.0,2.5949748]
["bitfinex-derivatives","BTCF0:USTF0",1749295092242,1.00782264,105230.0,105220.0,2.74509821]
["bitfinex-derivatives","BTCF0:USTF0",1749295092448,1.00802264,105230.0,105220.0,2.74509821]
["bitfinex-derivatives","BTCF0:USTF0",1749295094445,1.00802264,105230.0,105220.0,2.6265748]
["bitfinex-derivatives","BTCF0:USTF0",1749295099643,1.36882264,105230.0,105220.0,2.6265748]
["bitfinex-derivatives","BTCF0:USTF0",1749295099844,1.00802264,105230.0,105220.0,2.6265748]
["bitfinex-derivatives","BTCF0:USTF0",1749295100045,1.51341711,105230.0,105220.0,2.5619748]
["bitfinex-derivatives","BTCF0:USTF0",1749295100248,1.58350874,105230.0,105220.0,2.5313748]
["bitfinex-derivatives","BTCF0:USTF0",1749295100549,1.61480874,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295101349,1.61071711,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295101854,1.61076294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295105351,1.24996294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295105544,1.61076294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295106951,1.24996294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295107253,1.61076294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295109953,1.24996294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295110152,1.61076294,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295116846,1.75535741,105230.0,105220.0,2.5018973]
["bitfinex-derivatives","BTCF0:USTF0",1749295117051,1.75535741,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295117558,1.69971797,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295118355,1.97156294,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295118558,2.06051797,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295119945,1.97156294,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295121353,2.06051797,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295123052,2.06031797,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295123953,1.14122903,105230.0,105220.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295124254,1.29674847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295124459,1.72930847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295125163,0.47526847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295125360,1.36850847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295126554,0.83606847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295126755,0.47526847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295127058,1.00770847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295127461,1.00790847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295127662,1.00770847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295127855,1.00790847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295128561,0.47546847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295128756,1.00786847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295129164,1.36866847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295129366,0.47546847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295129664,1.00786847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295130565,1.36866847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295131458,1.00786847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295133963,1.36866847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295134465,1.00786847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295134661,1.36866847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295135062,1.00786847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295135363,1.36866847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295135761,1.00786847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295135958,1.36866847,105230.0,105220.0,2.4639497]
["bitfinex-derivatives","BTCF0:USTF0",1749295136664,1.00786847,105230.0,105220.0,2.8247497]
["bitfinex-derivatives","BTCF0:USTF0",1749295136974,0.44331348,105230.0,105220.0,3.71032078]
["bitfinex-derivatives","BTCF0:USTF0",1749295137464,0.44311348,105230.0,105220.0,3.73944709]
["bitfinex-derivatives","BTCF0:USTF0",1749295137662,0.44331348,105230.0,105220.0,3.30696709]
["bitfinex-derivatives","BTCF0:USTF0",1749295137864,0.43922185,105230.0,105220.0,3.71007359]
["bitfinex-derivatives","BTCF0:USTF0",1749295138059,0.43922185,105230.0,105220.0,3.27759359]
["bitfinex-derivatives","BTCF0:USTF0",1749295138459,0.43922185,105230.0,105220.0,3.56547912]
["bitfinex-derivatives","BTCF0:USTF0",1749295139571,0.43922185,105230.0,105220.0,3.13299912]
["bitfinex-derivatives","BTCF0:USTF0",1749295139869,0.43922185,105230.0,105220.0,3.56543912]
["bitfinex-derivatives","BTCF0:USTF0",1749295140073,0.43922185,105230.0,105220.0,3.13299912]
["bitfinex-derivatives","BTCF0:USTF0",1749295140368,0.43922185,105230.0,105220.0,3.56543912]
["bitfinex-derivatives","BTCF0:USTF0",1749295141069,0.43922185,105230.0,105220.0,3.13299912]
["bitfinex-derivatives","BTCF0:USTF0",1749295141672,0.43922185,105230.0,105220.0,3.56543912]
["bitfinex-derivatives","BTCF0:USTF0",1749295141872,0.43922185,105230.0,105220.0,3.13299912]
["bitfinex-derivatives","BTCF0:USTF0",1749295142170,0.43922185,105230.0,105220.0,3.27759359]
["bitfinex-derivatives","BTCF0:USTF0",1749295142770,0.43922185,105230.0,105220.0,3.70999359]
["bitfinex-derivatives","BTCF0:USTF0",1749295142972,0.43922185,105230.0,105220.0,3.27759359]
["bitfinex-derivatives","BTCF0:USTF0",1749295143176,0.43922185,105230.0,105220.0,3.70999359]
["bitfinex-derivatives","BTCF0:USTF0",1749295143674,0.43922185,105230.0,105220.0,3.27759359]
["bitfinex-derivatives","BTCF0:USTF0",1749295143870,0.43922185,105230.0,105220.0,3.70999359]
["bitfinex-derivatives","BTCF0:USTF0",1749295144269,0.43922185,105230.0,105220.0,3.27759359]
["bitfinex-derivatives","BTCF0:USTF0",1749295144469,0.43922185,105230.0,105220.0,3.70999359]
["bitfinex-derivatives","BTCF0:USTF0",1749295144671,0.29462738,105230.0,105220.0,4.44326006]
["bitfinex-derivatives","BTCF0:USTF0",1749295144973,0.29442738,105230.0,105220.0,4.29866559]
["bitfinex-derivatives","BTCF0:USTF0",1749295145174,0.29462738,105230.0,105220.0,4.29866559]
["bitfinex-derivatives","BTCF0:USTF0",1749295145572,0.29462738,105230.0,105220.0,4.18038937]
["bitfinex-derivatives","BTCF0:USTF0",1749295145775,0.29462738,105230.0,105220.0,4.32803909]
["bitfinex-derivatives","BTCF0:USTF0",1749295148588,0.29462738,105230.0,105220.0,4.44608487]
["bitfinex-derivatives","BTCF0:USTF0",1749295148783,0.29462738,105230.0,105220.0,4.42783909]
["bitfinex-derivatives","BTCF0:USTF0",1749295149487,0.29462738,105230.0,105220.0,4.54588252]
["bitfinex-derivatives","BTCF0:USTF0",1749295149684,0.10467128,105230.0,105220.0,4.77478384]
["bitfinex-derivatives","BTCF0:USTF0",1749295149877,0.10467128,105230.0,105220.0,5.28323356]
["bitfinex-derivatives","BTCF0:USTF0",1749295150385,0.10447128,105230.0,105220.0,5.28323356]
["bitfinex-derivatives","BTCF0:USTF0",1749295150587,0.10467128,105230.0,105220.0,5.28323356]
["bitfinex-derivatives","BTCF0:USTF0",1749295150976,0.00014314,105240.0,105230.0,0.1899551]
["bitfinex-derivatives","BTCF0:USTF0",1749295151173,0.19008024,105240.0,105230.0,1.33939929]
["bitfinex-derivatives","BTCF0:USTF0",1749295151386,0.2939819,105240.0,105230.0,1.54844966]
["bitfinex-derivatives","BTCF0:USTF0",1749295151588,0.2941819,105240.0,105230.0,1.54844966]
["bitfinex-derivatives","BTCF0:USTF0",1749295151788,0.2941819,105240.0,105230.0,1.55784442]
["bitfinex-derivatives","BTCF0:USTF0",1749295152087,0.2981819,105240.0,105230.0,1.55784442]
["bitfinex-derivatives","BTCF0:USTF0",1749295152480,0.2981819,105240.0,105230.0,1.92579982]
["bitfinex-derivatives","BTCF0:USTF0",1749295152675,0.1102448,105240.0,105230.0,1.90784442]
["bitfinex-derivatives","BTCF0:USTF0",1749295152878,0.1102448,105240.0,105230.0,1.90478917]
["bitfinex-derivatives","BTCF0:USTF0",1749295152879,0.1100448,105240.0,105230.0,1.90478917]
["bitfinex-derivatives","BTCF0:USTF0",1749295153187,0.1102448,105240.0,105230.0,2.42770366]
["bitfinex-derivatives","BTCF0:USTF0",1749295153384,0.1100448,105240.0,105230.0,2.42770366]
["bitfinex-derivatives","BTCF0:USTF0",1749295153591,0.1102448,105240.0,105230.0,2.42770366]
["bitfinex-derivatives","BTCF0:USTF0",1749295153994,0.3001819,105240.0,105230.0,2.42770366]
["bitfinex-derivatives","BTCF0:USTF0",1749295155185,0.3001819,105240.0,105230.0,2.17770366]
["bitfinex-derivatives","BTCF0:USTF0",1749295155484,0.3001819,105240.0,105230.0,2.32501543]
["bitfinex-derivatives","BTCF0:USTF0",1749295155690,0.3001819,105240.0,105230.0,2.85713543]
["bitfinex-derivatives","BTCF0:USTF0",1749295156489,0.3001819,105240.0,105230.0,2.85711898]
["bitfinex-derivatives","BTCF0:USTF0",1749295156984,0.3001819,105240.0,105230.0,2.65041002]
["bitfinex-derivatives","BTCF0:USTF0",1749295158082,0.3001819,105240.0,105230.0,2.50581555]
["bitfinex-derivatives","BTCF0:USTF0",1749295158282,0.3001819,105240.0,105230.0,2.21809002]
["bitfinex-derivatives","BTCF0:USTF0",1749295158490,0.3001819,105240.0,105230.0,2.36032202]
["bitfinex-derivatives","BTCF0:USTF0",1749295160380,0.1102448,105240.0,105230.0,2.55037002]
["bitfinex-derivatives","BTCF0:USTF0",1749295160584,0.3001818,105240.0,105230.0,2.55037002]
["bitfinex-derivatives","BTCF0:USTF0",1749295160885,0.3001818,105240.0,105230.0,2.65037002]
["bitfinex-derivatives","BTCF0:USTF0",1749295163090,0.3001818,105240.0,105230.0,2.5030747]
["bitfinex-derivatives","BTCF0:USTF0",1749295163485,0.3001818,105240.0,105230.0,2.65037002]
["bitfinex-derivatives","BTCF0:USTF0",1749295166296,0.3001818,105240.0,105230.0,2.63136765]
["bitfinex-derivatives","BTCF0:USTF0",1749295170499,0.3001818,105240.0,105230.0,2.44131965]
["bitfinex-derivatives","BTCF0:USTF0",1749295171800,0.3001818,105240.0,105230.0,2.50073329]
["bitfinex-derivatives","BTCF0:USTF0",1749295175799,0.3001818,105240.0,105230.0,2.64840767]
["bitfinex-derivatives","BTCF0:USTF0",1749295176101,0.3001818,105240.0,105230.0,2.44169871]
["bitfinex-derivatives","BTCF0:USTF0",1749295179107,0.3001818,105240.0,105230.0,2.44180534]
["bitfinex-derivatives","BTCF0:USTF0",1749295179407,0.3001818,105240.0,105230.0,2.29402433]
["bitfinex-derivatives","BTCF0:USTF0",1749295179907,0.3001818,105240.0,105230.0,2.50073329]
["bitfinex-derivatives","BTCF0:USTF0",1749295180900,0.3001818,105240.0,105230.0,2.29402433]
["bitfinex-derivatives","BTCF0:USTF0",1749295181100,0.05115862,105260.0,105250.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1749295181404,0.15896364,105260.0,105250.0,2.34897334]
["bitfinex-derivatives","BTCF0:USTF0",1749295181708,0.15896364,105260.0,105250.0,2.5393807]
["bitfinex-derivatives","BTCF0:USTF0",1749295181709,0.15916364,105260.0,105250.0,2.5393807]
["bitfinex-derivatives","BTCF0:USTF0",1749295182209,0.16116364,105260.0,105250.0,2.39478623]
["bitfinex-derivatives","BTCF0:USTF0",1749295183608,0.16116364,105260.0,105250.0,2.20477023]
["bitfinex-derivatives","BTCF0:USTF0",1749295184402,0.16116364,105260.0,105250.0,2.50337023]
["bitfinex-derivatives","BTCF0:USTF0",1749295185612,0.35106464,105260.0,105250.0,1.82681576]
["bitfinex-derivatives","BTCF0:USTF0",1749295185807,0.35106464,105260.0,105250.0,2.0538172]
["bitfinex-derivatives","BTCF0:USTF0",1749295186003,0.55935911,105260.0,105250.0,0.88850373]
["bitfinex-derivatives","BTCF0:USTF0",1749295186198,0.59195911,105260.0,105250.0,1.43581884]
["bitfinex-derivatives","BTCF0:USTF0",1749295186510,0.59195911,105260.0,105250.0,1.4652982]
["bitfinex-derivatives","BTCF0:USTF0",1749295186902,0.59195911,105260.0,105250.0,1.58336264]
["bitfinex-derivatives","BTCF0:USTF0",1749295187304,0.59176345,105260.0,105250.0,1.43876817]
["bitfinex-derivatives","BTCF0:USTF0",1749295187610,0.59176345,105260.0,105250.0,1.62868717]
["bitfinex-derivatives","BTCF0:USTF0",1749295188214,0.59176345,105260.0,105250.0,1.43876817]
["bitfinex-derivatives","BTCF0:USTF0",1749295188413,0.59176345,105260.0,105250.0,1.62868717]
["bitfinex-derivatives","BTCF0:USTF0",1749295188911,0.59176345,105260.0,105250.0,1.48117272]
["bitfinex-derivatives","BTCF0:USTF0",1749295189505,0.59585508,105260.0,105250.0,1.29125372]
["bitfinex-derivatives","BTCF0:USTF0",1749295189706,0.59585508,105260.0,105250.0,1.48117272]
["bitfinex-derivatives","BTCF0:USTF0",1749295190609,0.59585508,105260.0,105250.0,0.79685372]
["bitfinex-derivatives","BTCF0:USTF0",1749295190809,0.59585508,105260.0,105250.0,0.43605372]
["bitfinex-derivatives","BTCF0:USTF0",1749295191109,0.59585508,105260.0,105250.0,0.41666444]
["bitfinex-derivatives","BTCF0:USTF0",1749295191408,0.95665508,105260.0,105250.0,0.41666444]
["bitfinex-derivatives","BTCF0:USTF0",1749295191605,0.59585508,105260.0,105250.0,0.77746444]
["bitfinex-derivatives","BTCF0:USTF0",1749295194305,0.69561508,105260.0,105250.0,0.77746444]
["bitfinex-derivatives","BTCF0:USTF0",1749295196414,0.69561508,105260.0,105250.0,0.47886444]
["bitfinex-derivatives","BTCF0:USTF0",1749295199322,0.69561508,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749295199722,0.69152345,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749295200616,0.69561508,105260.0,105250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749295202520,0.189919,105250.0,105240.0,0.79814076]
["bitfinex-derivatives","BTCF0:USTF0",1749295202822,0.220819,105250.0,105240.0,1.25894076]
["bitfinex-derivatives","BTCF0:USTF0",1749295203025,0.32418871,105250.0,105240.0,1.25894076]
["bitfinex-derivatives","BTCF0:USTF0",1749295203623,0.32418871,105250.0,105240.0,1.25994076]
["bitfinex-derivatives","BTCF0:USTF0",1749295204627,0.32418871,105250.0,105240.0,1.29144076]
["bitfinex-derivatives","BTCF0:USTF0",1749295204826,0.32418871,105250.0,105240.0,1.29244076]
["bitfinex-derivatives","BTCF0:USTF0",1749295205128,0.29328871,105250.0,105240.0,1.43683957]
["bitfinex-derivatives","BTCF0:USTF0",1749295205329,0.29328871,105250.0,105240.0,1.46983957]
["bitfinex-derivatives","BTCF0:USTF0",1749295205519,0.29348871,105250.0,105240.0,1.35177513]
["bitfinex-derivatives","BTCF0:USTF0",1749295205720,0.29348871,105250.0,105240.0,1.49928958]
["bitfinex-derivatives","BTCF0:USTF0",1749295205927,0.29328871,105250.0,105240.0,1.49928958]
["bitfinex-derivatives","BTCF0:USTF0",1749295206520,0.29348871,105250.0,105240.0,1.49928958]
["bitfinex-derivatives","BTCF0:USTF0",1749295206921,0.29328871,105250.0,105240.0,1.49928958]
["bitfinex-derivatives","BTCF0:USTF0",1749295207229,0.29348871,105250.0,105240.0,1.49928958]
["bitfinex-derivatives","BTCF0:USTF0",1749295209326,0.29348871,105250.0,105240.0,1.35489077]
["bitfinex-derivatives","BTCF0:USTF0",1749295209531,0.29348871,105250.0,105240.0,1.49928958]
["bitfinex-derivatives","BTCF0:USTF0",1749295214445,0.29348871,105250.0,105240.0,1.86008958]
["bitfinex-derivatives","BTCF0:USTF0",1749295220350,0.29348871,105250.0,105240.0,1.71257513]
["bitfinex-derivatives","BTCF0:USTF0",1749295220549,0.29348871,105250.0,105240.0,1.91947525]
["bitfinex-derivatives","BTCF0:USTF0",1749295220849,0.29348871,105250.0,105240.0,2.06728247]
["bitfinex-derivatives","BTCF0:USTF0",1749295221037,0.29348871,105250.0,105240.0,2.49944247]
["bitfinex-derivatives","BTCF0:USTF0",1749295221241,0.29348871,105250.0,105240.0,2.29253063]
["bitfinex-derivatives","BTCF0:USTF0",1749295222047,0.29758034,105250.0,105240.0,2.29253063]
["bitfinex-derivatives","BTCF0:USTF0",1749295224852,0.29758034,105250.0,105240.0,2.14472341]
["bitfinex-derivatives","BTCF0:USTF0",1749295227152,0.29758034,105250.0,105240.0,4.51387311]
["bitfinex-derivatives","BTCF0:USTF0",1749295228947,0.44196743,105250.0,105240.0,3.83263323]
["bitfinex-derivatives","BTCF0:USTF0",1749295229150,0.47446743,105250.0,105240.0,3.55814614]
["bitfinex-derivatives","BTCF0:USTF0",1749295229346,0.53576743,105250.0,105240.0,3.53930006]
["bitfinex-derivatives","BTCF0:USTF0",1749295230554,0.53576743,105250.0,105240.0,3.69970902]
["bitfinex-derivatives","BTCF0:USTF0",1749295231055,0.53576743,105250.0,105240.0,3.50977192]
["bitfinex-derivatives","BTCF0:USTF0",1749295234759,0.53576743,105250.0,105240.0,3.21117192]
["bitfinex-derivatives","BTCF0:USTF0",1749295235157,0.5316758,105250.0,105240.0,3.21117192]
["bitfinex-derivatives","BTCF0:USTF0",1749295235953,0.6313958,105250.0,105240.0,3.21117192]
["bitfinex-derivatives","BTCF0:USTF0",1749295236153,0.63548743,105250.0,105240.0,3.21117192]
["bitfinex-derivatives","BTCF0:USTF0",1749295237656,0.63548743,105250.0,105240.0,3.09289284]
["bitfinex-derivatives","BTCF0:USTF0",1749295238057,0.63528743,105250.0,105240.0,3.21117192]
["bitfinex-derivatives","BTCF0:USTF0",1749295240154,0.63528743,105250.0,105240.0,3.09289284]
["bitfinex-derivatives","BTCF0:USTF0",1749295240354,0.77967452,105250.0,105240.0,3.09289284]
["bitfinex-derivatives","BTCF0:USTF0",1749295241453,0.63528743,105250.0,105240.0,3.09289284]
["bitfinex-derivatives","BTCF0:USTF0",1749295243463,0.77967452,105250.0,105240.0,3.09289284]
["bitfinex-derivatives","BTCF0:USTF0",1749295244664,1.17644064,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295245065,1.1764415,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295247068,1.2520742,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295247774,1.25200571,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295253068,1.17637301,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295253468,1.17228138,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295254376,1.17637301,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295255380,1.17228138,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295256377,0.81148138,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295256578,1.17228138,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295260476,1.17637301,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295260681,1.25096075,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295262477,1.44099275,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295264577,1.25096075,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295267788,0.89016075,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295267988,1.25096075,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295270286,1.21506226,105250.0,105240.0,2.37129284]
["bitfinex-derivatives","BTCF0:USTF0",1749295270487,1.21506226,105250.0,105240.0,2.40199284]
["bitfinex-derivatives","BTCF0:USTF0",1749295271091,1.25073568,105250.0,105240.0,2.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1749295271284,1.25073568,105250.0,105240.0,2.40199284]
["bitfinex-derivatives","BTCF0:USTF0",1749295272391,1.25073568,105250.0,105240.0,2.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1749295273392,0.88993568,105250.0,105240.0,2.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1749295273593,1.25073568,105250.0,105240.0,2.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1749295273890,0.88993568,105250.0,105240.0,2.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1749295274190,1.25073568,105250.0,105240.0,2.49072009]
["bitfinex-derivatives","BTCF0:USTF0",1749295277495,1.25073568,105250.0,105240.0,2.52312009]
["bitfinex-derivatives","BTCF0:USTF0",1749295277786,0.92666987,105250.0,105240.0,2.52312009]
["bitfinex-derivatives","BTCF0:USTF0",1749295277993,1.07105696,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295278389,1.03855696,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295279794,1.18294405,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295281092,0.82214405,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295281294,1.18294405,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295281494,1.58500405,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295281695,1.44061696,105250.0,105240.0,2.55332009]
["bitfinex-derivatives","BTCF0:USTF0",1749295282998,1.44061696,105250.0,105240.0,2.55232009]
["bitfinex-derivatives","BTCF0:USTF0",1749295283798,1.44470859,105250.0,105240.0,2.55232009]
["bitfinex-derivatives","BTCF0:USTF0",1749295284298,1.44470859,105250.0,105240.0,2.55132009]
["bitfinex-derivatives","BTCF0:USTF0",1749295284997,1.07981696,105250.0,105240.0,2.55132009]
["bitfinex-derivatives","BTCF0:USTF0",1749295285197,1.44061696,105250.0,105240.0,2.55132009]
["bitfinex-derivatives","BTCF0:USTF0",1749295287192,1.44061696,105250.0,105240.0,2.46259284]
["bitfinex-derivatives","BTCF0:USTF0",1749295290195,0.90873696,105250.0,105240.0,2.46259284]
["bitfinex-derivatives","BTCF0:USTF0",1749295290497,1.00550922,105250.0,105240.0,2.94169585]
["bitfinex-derivatives","BTCF0:USTF0",1749295291005,1.00570922,105250.0,105240.0,2.94169585]
["bitfinex-derivatives","BTCF0:USTF0",1749295293199,1.00570922,105250.0,105240.0,2.82339284]
["bitfinex-derivatives","BTCF0:USTF0",1749295293602,0.47354922,105250.0,105240.0,2.82339284]
["bitfinex-derivatives","BTCF0:USTF0",1749295293903,1.00562922,105250.0,105240.0,2.94169585]
["bitfinex-derivatives","BTCF0:USTF0",1749295294102,1.00562922,105250.0,105240.0,2.82339284]
["bitfinex-derivatives","BTCF0:USTF0",1749295294597,1.00562922,105250.0,105240.0,2.94169585]
["bitfinex-derivatives","BTCF0:USTF0",1749295294795,1.00562922,105250.0,105240.0,2.82339284]
["bitfinex-derivatives","BTCF0:USTF0",1749295298305,0.9712358,105250.0,105240.0,3.27601994]
["bitfinex-derivatives","BTCF0:USTF0",1749295298908,0.9710358,105250.0,105240.0,3.13163285]
["bitfinex-derivatives","BTCF0:USTF0",1749295299098,0.9712358,105250.0,105240.0,3.13163285]
["bitfinex-derivatives","BTCF0:USTF0",1749295299496,0.9711958,105250.0,105240.0,3.13263285]
["bitfinex-derivatives","BTCF0:USTF0",1749295299698,0.9711958,105250.0,105240.0,3.13363285]
["bitfinex-derivatives","BTCF0:USTF0",1749295299901,0.9711958,105250.0,105240.0,3.43223285]
["bitfinex-derivatives","BTCF0:USTF0",1749295300400,0.4378758,105250.0,105240.0,3.57661994]
["bitfinex-derivatives","BTCF0:USTF0",1749295300601,0.9711558,105250.0,105240.0,3.57661994]
["bitfinex-derivatives","BTCF0:USTF0",1749295300800,0.9711558,105250.0,105240.0,3.43223285]
["bitfinex-derivatives","BTCF0:USTF0",1749295302605,0.9710358,105250.0,105240.0,3.43223285]
["bitfinex-derivatives","BTCF0:USTF0",1749295302911,0.4378758,105250.0,105240.0,3.58614833]
["bitfinex-derivatives","BTCF0:USTF0",1749295303604,0.4378758,105250.0,105240.0,3.46784532]
["bitfinex-derivatives","BTCF0:USTF0",1749295304006,0.4376758,105250.0,105240.0,3.61572408]
["bitfinex-derivatives","BTCF0:USTF0",1749295304299,0.29348871,105250.0,105240.0,3.76011117]
["bitfinex-derivatives","BTCF0:USTF0",1749295304509,0.29348871,105250.0,105240.0,3.73489744]
["bitfinex-derivatives","BTCF0:USTF0",1749295304909,0.29328871,105250.0,105240.0,3.73489744]
["bitfinex-derivatives","BTCF0:USTF0",1749295305104,0.29348871,105250.0,105240.0,3.73489744]
["bitfinex-derivatives","BTCF0:USTF0",1749295306407,0.29348871,105250.0,105240.0,3.71572408]
["bitfinex-derivatives","BTCF0:USTF0",1749295307412,0.29348871,105250.0,105240.0,3.86011117]
["bitfinex-derivatives","BTCF0:USTF0",1749295307908,0.29348871,105250.0,105240.0,3.71572408]
["bitfinex-derivatives","BTCF0:USTF0",1749295309508,0.29348871,105250.0,105240.0,3.86011117]
["bitfinex-derivatives","BTCF0:USTF0",1749295315013,0.29348871,105250.0,105240.0,4.29327117]
["bitfinex-derivatives","BTCF0:USTF0",1749295320422,0.10356971,105250.0,105240.0,4.14539241]
["bitfinex-derivatives","BTCF0:USTF0",1749295321323,0.10356971,105250.0,105240.0,4.29327117]
["bitfinex-derivatives","BTCF0:USTF0",1749295321622,0.29348861,105250.0,105240.0,4.29327117]
["bitfinex-derivatives","BTCF0:USTF0",1749295326129,0.10356971,105250.0,105240.0,4.29327117]
["bitfinex-derivatives","BTCF0:USTF0",1749295326334,0.24105952,105260.0,105250.0,0.189919]
["bitfinex-derivatives","BTCF0:USTF0",1749295326526,0.24105952,105260.0,105250.0,1.13769786]
["bitfinex-derivatives","BTCF0:USTF0",1749295326722,0.35034021,105260.0,105250.0,1.23781786]
["bitfinex-derivatives","BTCF0:USTF0",1749295329332,0.35034021,105260.0,105250.0,1.53641786]
["bitfinex-derivatives","BTCF0:USTF0",1749295329924,0.35054021,105260.0,105250.0,1.53641786]
["bitfinex-derivatives","BTCF0:USTF0",1749295332440,0.35034021,105260.0,105250.0,1.53641786]
["bitfinex-derivatives","BTCF0:USTF0",1749295332640,0.35054021,105260.0,105250.0,1.53641786]
["bitfinex-derivatives","BTCF0:USTF0",1749295333042,0.35054021,105260.0,105250.0,1.39203077]
["bitfinex-derivatives","BTCF0:USTF0",1749295333339,0.35054021,105260.0,105250.0,1.96913786]
["bitfinex-derivatives","BTCF0:USTF0",1749295333841,0.4949273,105260.0,105250.0,1.25634927]
["bitfinex-derivatives","BTCF0:USTF0",1749295334045,0.73311439,105260.0,105250.0,1.73685244]
["bitfinex-derivatives","BTCF0:USTF0",1749295334344,0.5887273,105260.0,105250.0,1.54470943]
["bitfinex-derivatives","BTCF0:USTF0",1749295335343,0.5887273,105260.0,105250.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1749295335641,0.5887273,105260.0,105250.0,1.52654609]
["bitfinex-derivatives","BTCF0:USTF0",1749295336945,0.5887273,105260.0,105250.0,1.282159]
["bitfinex-derivatives","BTCF0:USTF0",1749295337145,0.5887273,105260.0,105250.0,1.42654609]
["bitfinex-derivatives","BTCF0:USTF0",1749295337647,0.5887273,105260.0,105250.0,1.52654609]
["bitfinex-derivatives","BTCF0:USTF0",1749295338239,0.5887273,105260.0,105250.0,1.67420926]
["bitfinex-derivatives","BTCF0:USTF0",1749295338744,0.59281893,105260.0,105250.0,1.67420926]
["bitfinex-derivatives","BTCF0:USTF0",1749295339647,0.5887273,105260.0,105250.0,1.67420926]
["bitfinex-derivatives","BTCF0:USTF0",1749295340344,0.44434021,105260.0,105250.0,1.24136926]
["bitfinex-derivatives","BTCF0:USTF0",1749295340545,0.44434021,105260.0,105250.0,1.67468926]
["bitfinex-derivatives","BTCF0:USTF0",1749295341248,0.44434021,105260.0,105250.0,1.70728926]
["bitfinex-derivatives","BTCF0:USTF0",1749295342247,0.44434021,105260.0,105250.0,1.74008926]
["bitfinex-derivatives","BTCF0:USTF0",1749295343549,0.35054021,105260.0,105250.0,1.74008926]
["bitfinex-derivatives","BTCF0:USTF0",1749295343748,0.16063931,105260.0,105250.0,1.87138926]
["bitfinex-derivatives","BTCF0:USTF0",1749295345352,0.16063931,105260.0,105250.0,1.72372609]
["bitfinex-derivatives","BTCF0:USTF0",1749295345648,0.16063931,105260.0,105250.0,1.93075636]
["bitfinex-derivatives","BTCF0:USTF0",1749295346848,0.16473094,105260.0,105250.0,1.93075636]
["bitfinex-derivatives","BTCF0:USTF0",1749295347048,0.16473094,105260.0,105250.0,2.20580153]
["bitfinex-derivatives","BTCF0:USTF0",1749295347244,0.16453094,105260.0,105250.0,2.05812918]
["bitfinex-derivatives","BTCF0:USTF0",1749295347449,0.16453094,105260.0,105250.0,2.26515945]
["bitfinex-derivatives","BTCF0:USTF0",1749295347651,0.16473094,105260.0,105250.0,2.26515945]
["bitfinex-derivatives","BTCF0:USTF0",1749295347953,0.16473094,105260.0,105250.0,2.36016681]
["bitfinex-derivatives","BTCF0:USTF0",1749295348355,0.16453094,105260.0,105250.0,2.36016681]
["bitfinex-derivatives","BTCF0:USTF0",1749295348654,0.16473094,105260.0,105250.0,2.15313654]
["bitfinex-derivatives","BTCF0:USTF0",1749295349255,0.16473094,105260.0,105250.0,2.44889407]
["bitfinex-derivatives","BTCF0:USTF0",1749295349957,0.00466035,105260.0,105250.0,2.44889407]
["bitfinex-derivatives","BTCF0:USTF0",1749295350951,0.05231756,105270.0,105260.0,0.1899009]
["bitfinex-derivatives","BTCF0:USTF0",1749295351150,0.05231756,105270.0,105260.0,1.75837682]
["bitfinex-derivatives","BTCF0:USTF0",1749295351357,0.1522776,105270.0,105260.0,1.75837682]
["bitfinex-derivatives","BTCF0:USTF0",1749295353558,0.05348109,105270.0,105260.0,1.7942961]
["bitfinex-derivatives","BTCF0:USTF0",1749295353759,0.05368109,105270.0,105260.0,1.69929777]
["bitfinex-derivatives","BTCF0:USTF0",1749295354958,0.05777272,105270.0,105260.0,1.69929777]
["bitfinex-derivatives","BTCF0:USTF0",1749295356161,0.24765552,105270.0,105260.0,1.77532217]
["bitfinex-derivatives","BTCF0:USTF0",1749295356462,0.05777272,105270.0,105260.0,1.77532217]
["bitfinex-derivatives","BTCF0:USTF0",1749295357362,0.24765552,105270.0,105260.0,1.77532217]
["bitfinex-derivatives","BTCF0:USTF0",1749295357759,0.05777272,105270.0,105260.0,1.77532217]
["bitfinex-derivatives","BTCF0:USTF0",1749295358265,0.05777272,105270.0,105260.0,1.91970926]
["bitfinex-derivatives","BTCF0:USTF0",1749295358767,0.05777272,105270.0,105260.0,1.77532217]
["bitfinex-derivatives","BTCF0:USTF0",1749295359966,0.05777272,105270.0,105260.0,1.83440122]
["bitfinex-derivatives","BTCF0:USTF0",1749295368372,0.05777272,105270.0,105260.0,1.81537121]
["bitfinex-derivatives","BTCF0:USTF0",1749295368569,0.05777272,105270.0,105260.0,1.73417315]
["bitfinex-derivatives","BTCF0:USTF0",1749295368770,0.05777272,105270.0,105260.0,2.26649315]
["bitfinex-derivatives","BTCF0:USTF0",1749295369360,0.05777272,105270.0,105260.0,1.97771897]
["bitfinex-derivatives","BTCF0:USTF0",1749295369674,0.05777272,105270.0,105260.0,2.26649315]
["bitfinex-derivatives","BTCF0:USTF0",1749295371569,0.05777272,105270.0,105260.0,1.97771897]
["bitfinex-derivatives","BTCF0:USTF0",1749295371971,0.05777272,105270.0,105260.0,2.26709934]
["bitfinex-derivatives","BTCF0:USTF0",1749295372472,0.05777272,105270.0,105260.0,2.79339303]
["bitfinex-derivatives","BTCF0:USTF0",1749295372673,0.05777272,105270.0,105260.0,3.15419303]
["bitfinex-derivatives","BTCF0:USTF0",1749295372972,0.05757272,105270.0,105260.0,3.44995056]
["bitfinex-derivatives","BTCF0:USTF0",1749295373172,0.05777272,105270.0,105260.0,3.44995056]
["bitfinex-derivatives","BTCF0:USTF0",1749295373873,0.05777272,105270.0,105260.0,3.60765056]
["bitfinex-derivatives","BTCF0:USTF0",1749295375470,0.05777272,105270.0,105260.0,3.81411847]
["bitfinex-derivatives","BTCF0:USTF0",1749295375975,0.05777272,105270.0,105260.0,3.51836094]
["bitfinex-derivatives","BTCF0:USTF0",1749295376674,0.05777272,105270.0,105260.0,3.02486094]
["bitfinex-derivatives","BTCF0:USTF0",1749295376978,0.05777272,105270.0,105260.0,3.04337094]
["bitfinex-derivatives","BTCF0:USTF0",1749295382578,0.05777272,105270.0,105260.0,3.53687094]
["bitfinex-derivatives","BTCF0:USTF0",1749295383281,0.00319111,105270.0,105260.0,3.53687094]
["bitfinex-derivatives","BTCF0:USTF0",1749295383481,0.10616688,105270.0,105260.0,3.33040303]
["bitfinex-derivatives","BTCF0:USTF0",1749295383781,0.10616688,105270.0,105260.0,3.62616056]
["bitfinex-derivatives","BTCF0:USTF0",1749295387088,0.10616688,105270.0,105260.0,3.19299929]
["bitfinex-derivatives","BTCF0:USTF0",1749295387282,0.10616688,105270.0,105260.0,3.62616056]
["bitfinex-derivatives","BTCF0:USTF0",1749295388582,0.10616688,105270.0,105260.0,3.13266056]
["bitfinex-derivatives","BTCF0:USTF0",1749295389088,0.04744635,105280.0,105270.0,0.1898829]
["bitfinex-derivatives","BTCF0:USTF0",1749295389287,0.04744635,105280.0,105270.0,1.13645708]
["bitfinex-derivatives","BTCF0:USTF0",1749295389495,0.15426383,105280.0,105270.0,1.43221461]
["bitfinex-derivatives","BTCF0:USTF0",1749295390194,0.15446383,105280.0,105270.0,1.73377349]
["bitfinex-derivatives","BTCF0:USTF0",1749295390399,0.15426383,105280.0,105270.0,1.73377349]
["bitfinex-derivatives","BTCF0:USTF0",1749295390693,0.15446383,105280.0,105270.0,1.43801596]
["bitfinex-derivatives","BTCF0:USTF0",1749295391201,0.15446383,105280.0,105270.0,1.88100305]
["bitfinex-derivatives","BTCF0:USTF0",1749295391391,0.15426383,105280.0,105270.0,1.82581294]
["bitfinex-derivatives","BTCF0:USTF0",1749295391693,0.15446383,105280.0,105270.0,2.21554585]
["bitfinex-derivatives","BTCF0:USTF0",1749295392097,0.18706383,105280.0,105270.0,2.21554585]
["bitfinex-derivatives","BTCF0:USTF0",1749295392397,0.18706383,105280.0,105270.0,1.68142585]
["bitfinex-derivatives","BTCF0:USTF0",1749295392586,0.18706383,105280.0,105270.0,1.53703876]
["bitfinex-derivatives","BTCF0:USTF0",1749295392789,0.18706383,105280.0,105270.0,2.07111876]
["bitfinex-derivatives","BTCF0:USTF0",1749295392984,0.21886383,105280.0,105270.0,2.21550585]
["bitfinex-derivatives","BTCF0:USTF0",1749295393496,0.21886383,105280.0,105270.0,2.35989294]
["bitfinex-derivatives","BTCF0:USTF0",1749295396999,0.21886383,105280.0,105270.0,2.27057903]
["bitfinex-derivatives","BTCF0:USTF0",1749295398099,0.18706383,105280.0,105270.0,2.06413541]
["bitfinex-derivatives","BTCF0:USTF0",1749295398597,0.18706383,105280.0,105270.0,2.27058687]
["bitfinex-derivatives","BTCF0:USTF0",1749295399403,0.33145092,105280.0,105270.0,1.25573436]
["bitfinex-derivatives","BTCF0:USTF0",1749295399614,0.44522026,105280.0,105270.0,1.34117148]
["bitfinex-derivatives","BTCF0:USTF0",1749295399899,0.25535546,105280.0,105270.0,1.87637148]
["bitfinex-derivatives","BTCF0:USTF0",1749295400401,0.25535546,105280.0,105270.0,1.34117148]
["bitfinex-derivatives","BTCF0:USTF0",1749295400797,0.25535546,105280.0,105270.0,1.87649148]
["bitfinex-derivatives","BTCF0:USTF0",1749295401301,0.25535546,105280.0,105270.0,2.08294294]
["bitfinex-derivatives","BTCF0:USTF0",1749295401602,0.25535546,105280.0,105270.0,1.93544145]
["bitfinex-derivatives","BTCF0:USTF0",1749295405702,0.25535546,105280.0,105270.0,1.72898999]
["bitfinex-derivatives","BTCF0:USTF0",1749295405903,0.25535546,105280.0,105270.0,1.93551258]
["bitfinex-derivatives","BTCF0:USTF0",1749295406096,0.25535546,105280.0,105270.0,1.72898999]
["bitfinex-derivatives","BTCF0:USTF0",1749295406292,0.25535546,105280.0,105270.0,1.93551155]
["bitfinex-derivatives","BTCF0:USTF0",1749295406495,0.25535546,105280.0,105270.0,1.72898999]
["bitfinex-derivatives","BTCF0:USTF0",1749295406698,0.25535546,105280.0,105270.0,1.43038999]
["bitfinex-derivatives","BTCF0:USTF0",1749295406898,0.25515546,105280.0,105270.0,1.43038999]
["bitfinex-derivatives","BTCF0:USTF0",1749295407206,0.15855546,105280.0,105270.0,1.73188042]
["bitfinex-derivatives","BTCF0:USTF0",1749295407397,0.15835546,105280.0,105270.0,1.82578042]
["bitfinex-derivatives","BTCF0:USTF0",1749295407706,0.15855546,105280.0,105270.0,1.82578042]
["bitfinex-derivatives","BTCF0:USTF0",1749295408903,0.15855546,105280.0,105270.0,1.76188042]
["bitfinex-derivatives","BTCF0:USTF0",1749295409101,0.21885546,105280.0,105270.0,1.66188042]
["bitfinex-derivatives","BTCF0:USTF0",1749295409299,0.25155546,105280.0,105270.0,1.56681368]
["bitfinex-derivatives","BTCF0:USTF0",1749295410504,0.25155546,105280.0,105270.0,1.42250402]
["bitfinex-derivatives","BTCF0:USTF0",1749295410704,0.25155546,105280.0,105270.0,1.56681368]
["bitfinex-derivatives","BTCF0:USTF0",1749295411406,0.25155546,105280.0,105270.0,1.42250402]
["bitfinex-derivatives","BTCF0:USTF0",1749295411707,0.25155546,105280.0,105270.0,1.53681368]
["bitfinex-derivatives","BTCF0:USTF0",1749295412295,0.25155546,105280.0,105270.0,1.40033368]
["bitfinex-derivatives","BTCF0:USTF0",1749295412496,0.25155546,105280.0,105270.0,1.83493368]
["bitfinex-derivatives","BTCF0:USTF0",1749295414107,0.25155546,105280.0,105270.0,1.93493368]
["bitfinex-derivatives","BTCF0:USTF0",1749295418206,0.25155546,105280.0,105270.0,1.83493368]
["bitfinex-derivatives","BTCF0:USTF0",1749295420613,0.25155546,105280.0,105270.0,1.98244487]
["bitfinex-derivatives","BTCF0:USTF0",1749295420808,0.25155546,105280.0,105270.0,1.77594375]
["bitfinex-derivatives","BTCF0:USTF0",1749295423110,0.25155546,105280.0,105270.0,1.90754375]
["bitfinex-derivatives","BTCF0:USTF0",1749295427514,0.15855546,105280.0,105270.0,2.05185341]
["bitfinex-derivatives","BTCF0:USTF0",1749295427711,0.15855546,105280.0,105270.0,2.47675341]
["bitfinex-derivatives","BTCF0:USTF0",1749295428013,0.15446383,105280.0,105270.0,2.32924222]
["bitfinex-derivatives","BTCF0:USTF0",1749295428211,0.15446383,105280.0,105270.0,2.0406229]
["bitfinex-derivatives","BTCF0:USTF0",1749295428513,0.15426383,105280.0,105270.0,2.32924222]
["bitfinex-derivatives","BTCF0:USTF0",1749295428814,0.15446383,105280.0,105270.0,2.32924222]
["bitfinex-derivatives","BTCF0:USTF0",1749295429015,0.15855546,105280.0,105270.0,2.32924222]
["bitfinex-derivatives","BTCF0:USTF0",1749295429616,0.15855546,105280.0,105270.0,2.53574334]
["bitfinex-derivatives","BTCF0:USTF0",1749295429810,0.15855546,105280.0,105270.0,2.24712402]
["bitfinex-derivatives","BTCF0:USTF0",1749295430114,0.15855546,105280.0,105270.0,2.18493256]
["bitfinex-derivatives","BTCF0:USTF0",1749295431213,0.15855546,105280.0,105270.0,2.0406229]
["bitfinex-derivatives","BTCF0:USTF0",1749295431414,0.15855546,105280.0,105270.0,2.18491338]
["bitfinex-derivatives","BTCF0:USTF0",1749295432515,0.15855546,105280.0,105270.0,2.0406229]
["bitfinex-derivatives","BTCF0:USTF0",1749295432708,0.15855546,105280.0,105270.0,2.18491338]
["bitfinex-derivatives","BTCF0:USTF0",1749295433817,0.15855546,105280.0,105270.0,2.3914145]
["bitfinex-derivatives","BTCF0:USTF0",1749295434917,0.15855546,105280.0,105270.0,2.18491338]
["bitfinex-derivatives","BTCF0:USTF0",1749295437521,0.15855546,105280.0,105270.0,1.4416829]
["bitfinex-derivatives","BTCF0:USTF0",1749295437721,0.19145546,105280.0,105270.0,2.12805338]
["bitfinex-derivatives","BTCF0:USTF0",1749295437910,0.22295546,105280.0,105270.0,2.12805338]
["bitfinex-derivatives","BTCF0:USTF0",1749295438215,0.25395546,105280.0,105270.0,2.02805338]
["bitfinex-derivatives","BTCF0:USTF0",1749295438415,0.25395546,105280.0,105270.0,1.48597338]
["bitfinex-derivatives","BTCF0:USTF0",1749295438611,0.25395546,105280.0,105270.0,2.02793338]
["bitfinex-derivatives","BTCF0:USTF0",1749295443214,0.25395546,105280.0,105270.0,1.8836429]
["bitfinex-derivatives","BTCF0:USTF0",1749295443522,0.25395546,105280.0,105270.0,2.02793338]
["bitfinex-derivatives","BTCF0:USTF0",1749295447413,0.25395546,105280.0,105270.0,2.23449387]
["bitfinex-derivatives","BTCF0:USTF0",1749295447719,0.25395546,105280.0,105270.0,1.69253387]
["bitfinex-derivatives","BTCF0:USTF0",1749295447926,0.25395546,105280.0,105270.0,2.23709387]
["bitfinex-derivatives","BTCF0:USTF0",1749295448125,0.39824594,105280.0,105270.0,2.23709387]
["bitfinex-derivatives","BTCF0:USTF0",1749295448422,0.25395546,105280.0,105270.0,2.09280339]
["bitfinex-derivatives","BTCF0:USTF0",1749295448623,0.25395546,105280.0,105270.0,2.23709387]
["bitfinex-derivatives","BTCF0:USTF0",1749295450417,0.25395546,105280.0,105270.0,1.54824339]
["bitfinex-derivatives","BTCF0:USTF0",1749295450625,0.73240122,105280.0,105270.0,1.85672339]
["bitfinex-derivatives","BTCF0:USTF0",1749295450823,0.73240122,105280.0,105270.0,1.37434432]
["bitfinex-derivatives","BTCF0:USTF0",1749295451125,0.73240122,105280.0,105270.0,1.56422722]
["bitfinex-derivatives","BTCF0:USTF0",1749295451322,0.73240122,105280.0,105270.0,1.16778383]
["bitfinex-derivatives","BTCF0:USTF0",1749295451521,1.17237722,105280.0,105270.0,0.41664319]
["bitfinex-derivatives","BTCF0:USTF0",1749295451727,1.17237722,105280.0,105270.0,0.60652609]
["bitfinex-derivatives","BTCF0:USTF0",1749295452424,1.71681722,105280.0,105270.0,0.41664319]
["bitfinex-derivatives","BTCF0:USTF0",1749295452728,1.75326476,105280.0,105270.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1749295452921,1.71681722,105280.0,105270.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1749295453322,1.57263142,105280.0,105270.0,0.3886828]
["bitfinex-derivatives","BTCF0:USTF0",1749295455431,1.57263142,105280.0,105270.0,2.7578325]
["bitfinex-derivatives","BTCF0:USTF0",1749295455723,1.57263142,105280.0,105270.0,2.5679497]
["bitfinex-derivatives","BTCF0:USTF0",1749295456531,1.57263142,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295458031,1.57243142,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295459236,1.32243142,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295466138,1.32243142,105280.0,105270.0,2.4574639]
["bitfinex-derivatives","BTCF0:USTF0",1749295468139,1.17803626,105280.0,105270.0,2.4574639]
["bitfinex-derivatives","BTCF0:USTF0",1749295468441,1.32243142,105280.0,105270.0,2.4574639]
["bitfinex-derivatives","BTCF0:USTF0",1749295471538,1.32243142,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295472541,1.68323142,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295473339,1.82755636,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295473537,1.46675636,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295473840,1.82755636,105280.0,105270.0,2.3691497]
["bitfinex-derivatives","BTCF0:USTF0",1749295474040,1.82755636,105280.0,105270.0,2.4574639]
["bitfinex-derivatives","BTCF0:USTF0",1749295474229,1.82755636,105280.0,105270.0,2.4889639]
["bitfinex-derivatives","BTCF0:USTF0",1749295474541,1.63758036,105280.0,105270.0,2.4889639]
["bitfinex-derivatives","BTCF0:USTF0",1749295474740,1.63758036,105280.0,105270.0,2.5200639]
["bitfinex-derivatives","BTCF0:USTF0",1749295476442,0.34822026,105280.0,105270.0,3.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1749295476648,0.49258031,105280.0,105270.0,3.1012468]
["bitfinex-derivatives","BTCF0:USTF0",1749295476946,0.93078031,105280.0,105270.0,3.1012468]
["bitfinex-derivatives","BTCF0:USTF0",1749295477336,0.93078031,105280.0,105270.0,3.13097579]
["bitfinex-derivatives","BTCF0:USTF0",1749295478941,0.49278031,105280.0,105270.0,3.13097579]
["bitfinex-derivatives","BTCF0:USTF0",1749295479341,0.49278031,105280.0,105270.0,3.1402629]
["bitfinex-derivatives","BTCF0:USTF0",1749295480643,0.34842026,105280.0,105270.0,3.1402629]
["bitfinex-derivatives","BTCF0:USTF0",1749295480945,0.52770532,105280.0,105270.0,3.1402629]
["bitfinex-derivatives","BTCF0:USTF0",1749295481846,0.49278031,105280.0,105270.0,3.41416359]
["bitfinex-derivatives","BTCF0:USTF0",1749295483442,0.49258031,105280.0,105270.0,3.41416359]
["bitfinex-derivatives","BTCF0:USTF0",1749295483746,0.49278031,105280.0,105270.0,3.41416359]
["bitfinex-derivatives","BTCF0:USTF0",1749295485747,0.48868868,105280.0,105270.0,3.41416359]
["bitfinex-derivatives","BTCF0:USTF0",1749295485942,0.34432863,105280.0,105270.0,3.41416359]
["bitfinex-derivatives","BTCF0:USTF0",1749295486143,0.15446383,105280.0,105270.0,3.55852364]
["bitfinex-derivatives","BTCF0:USTF0",1749295486350,0.34412863,105280.0,105270.0,3.7895802]
["bitfinex-derivatives","BTCF0:USTF0",1749295486649,0.34432863,105280.0,105270.0,3.93394025]
["bitfinex-derivatives","BTCF0:USTF0",1749295486845,0.34842026,105280.0,105270.0,3.93394025]
["bitfinex-derivatives","BTCF0:USTF0",1749295487248,0.49278031,105280.0,105270.0,3.93394025]
["bitfinex-derivatives","BTCF0:USTF0",1749295488048,0.49278031,105280.0,105270.0,3.83394025]
["bitfinex-derivatives","BTCF0:USTF0",1749295489353,0.49278031,105280.0,105270.0,3.6895802]
["bitfinex-derivatives","BTCF0:USTF0",1749295489554,0.49278031,105280.0,105270.0,3.83394025]
["bitfinex-derivatives","BTCF0:USTF0",1749295491155,0.49278031,105280.0,105270.0,3.68029309]
["bitfinex-derivatives","BTCF0:USTF0",1749295491453,0.49278031,105280.0,105270.0,4.27273314]
["bitfinex-derivatives","BTCF0:USTF0",1749295493460,0.49278031,105280.0,105270.0,4.28201629]
["bitfinex-derivatives","BTCF0:USTF0",1749295494460,0.49278031,105280.0,105270.0,3.83393629]
["bitfinex-derivatives","BTCF0:USTF0",1749295494655,0.34842026,105280.0,105270.0,4.28157629]
["bitfinex-derivatives","BTCF0:USTF0",1749295494850,0.49278031,105280.0,105270.0,4.28157629]
["bitfinex-derivatives","BTCF0:USTF0",1749295495047,0.49278031,105280.0,105270.0,4.58017629]
["bitfinex-derivatives","BTCF0:USTF0",1749295500557,0.49278031,105280.0,105270.0,4.13253629]
["bitfinex-derivatives","BTCF0:USTF0",1749295500762,0.49278031,105280.0,105270.0,4.57929629]
["bitfinex-derivatives","BTCF0:USTF0",1749295501464,0.49278031,105280.0,105270.0,4.72664901]
["bitfinex-derivatives","BTCF0:USTF0",1749295501668,0.49278031,105280.0,105270.0,4.52008852]
["bitfinex-derivatives","BTCF0:USTF0",1749295502665,0.49278031,105280.0,105270.0,4.72664901]
["bitfinex-derivatives","BTCF0:USTF0",1749295502964,0.49278031,105280.0,105270.0,4.07332852]
["bitfinex-derivatives","BTCF0:USTF0",1749295503365,0.49278031,105280.0,105270.0,4.72664901]
["bitfinex-derivatives","BTCF0:USTF0",1749295504761,0.49278031,105280.0,105270.0,4.00504901]
["bitfinex-derivatives","BTCF0:USTF0",1749295504966,0.49278031,105280.0,105270.0,4.72664901]
["bitfinex-derivatives","BTCF0:USTF0",1749295505464,0.49278031,105280.0,105270.0,4.57929629]
["bitfinex-derivatives","BTCF0:USTF0",1749295505772,0.49278031,105280.0,105270.0,4.28005867]
["bitfinex-derivatives","BTCF0:USTF0",1749295505973,0.49278031,105280.0,105270.0,4.72641867]
["bitfinex-derivatives","BTCF0:USTF0",1749295506272,0.49278031,105280.0,105270.0,4.57889629]
["bitfinex-derivatives","BTCF0:USTF0",1749295506875,0.49278031,105280.0,105270.0,4.28029629]
["bitfinex-derivatives","BTCF0:USTF0",1749295511675,0.49278031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295515175,0.49278031,105280.0,105270.0,3.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1749295515380,0.49278031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295517286,0.34842026,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295517482,0.49278031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295518083,0.49258031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295518478,0.49258031,105280.0,105270.0,3.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1749295518678,0.49258031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295522579,0.34822026,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295522885,0.49258031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295526286,0.49258031,105280.0,105270.0,3.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1749295526479,0.49258031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295527688,0.49258031,105280.0,105270.0,3.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1749295527881,0.49258031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295529984,0.49258031,105280.0,105270.0,3.92937575]
["bitfinex-derivatives","BTCF0:USTF0",1749295530180,0.49258031,105280.0,105270.0,4.0737358]
["bitfinex-derivatives","BTCF0:USTF0",1749295534493,0.49258031,105280.0,105270.0,3.48301575]
["bitfinex-derivatives","BTCF0:USTF0",1749295534691,0.49258031,105280.0,105270.0,3.92621575]
["bitfinex-derivatives","BTCF0:USTF0",1749295537392,0.34822026,105280.0,105270.0,3.92621575]
["bitfinex-derivatives","BTCF0:USTF0",1749295537591,0.49258031,105280.0,105270.0,3.92621575]
["bitfinex-derivatives","BTCF0:USTF0",1749295537893,0.49258031,105280.0,105270.0,4.0705758]
["bitfinex-derivatives","BTCF0:USTF0",1749295540498,0.49258031,105280.0,105270.0,3.48301575]
["bitfinex-derivatives","BTCF0:USTF0",1749295540797,0.49258031,105280.0,105270.0,3.92865575]
["bitfinex-derivatives","BTCF0:USTF0",1749295540993,0.37842026,105280.0,105270.0,3.92865575]
["bitfinex-derivatives","BTCF0:USTF0",1749295541597,0.52278031,105280.0,105270.0,3.92865575]
["bitfinex-derivatives","BTCF0:USTF0",1749295546499,0.37842026,105280.0,105270.0,3.92865575]
["bitfinex-derivatives","BTCF0:USTF0",1749295554511,0.37842026,105280.0,105270.0,3.92701575]
["bitfinex-derivatives","BTCF0:USTF0",1749295555106,0.37842026,105280.0,105270.0,3.48601575]
["bitfinex-derivatives","BTCF0:USTF0",1749295555417,0.37842026,105280.0,105270.0,3.92697575]
["bitfinex-derivatives","BTCF0:USTF0",1749295557207,0.52278031,105280.0,105270.0,3.4767326]
["bitfinex-derivatives","BTCF0:USTF0",1749295557399,0.66714036,105280.0,105270.0,3.4767326]
["bitfinex-derivatives","BTCF0:USTF0",1749295557704,0.66714036,105280.0,105270.0,2.8127897]
["bitfinex-derivatives","BTCF0:USTF0",1749295557905,0.73144036,105280.0,105270.0,2.5620326]
["bitfinex-derivatives","BTCF0:USTF0",1749295558208,0.87580041,105280.0,105270.0,2.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1749295558401,0.73144036,105280.0,105270.0,2.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1749295559209,0.73144036,105280.0,105270.0,2.5620326]
["bitfinex-derivatives","BTCF0:USTF0",1749295560199,0.83616036,105280.0,105270.0,2.5620326]
["bitfinex-derivatives","BTCF0:USTF0",1749295560501,0.83616036,105280.0,105270.0,2.6620326]
["bitfinex-derivatives","BTCF0:USTF0",1749295561194,0.54744026,105280.0,105270.0,2.6620326]
["bitfinex-derivatives","BTCF0:USTF0",1749295561405,0.83616036,105280.0,105270.0,2.6620326]
["bitfinex-derivatives","BTCF0:USTF0",1749295563810,0.83616036,105280.0,105270.0,2.4721497]
["bitfinex-derivatives","BTCF0:USTF0",1749295564208,0.83616036,105280.0,105270.0,2.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1749295570113,0.80476036,105280.0,105270.0,2.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1749295570313,0.83546036,105280.0,105270.0,2.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1749295574111,0.83546036,105280.0,105270.0,2.4030497]
["bitfinex-derivatives","BTCF0:USTF0",1749295574308,0.80476036,105280.0,105270.0,2.4030497]
["bitfinex-derivatives","BTCF0:USTF0",1749295574510,0.80476036,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295578616,0.77186036,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295583217,0.80486036,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295584120,0.77186036,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295585616,0.91622041,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295585821,0.97792041,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295586928,0.80206036,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295588224,0.77186036,105280.0,105270.0,2.4353497]
["bitfinex-derivatives","BTCF0:USTF0",1749295589725,0.77186036,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295590923,0.48314026,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295591125,0.77186036,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295592030,0.48314026,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295592236,0.77186036,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295592436,0.74166036,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295595443,0.74166036,105280.0,105270.0,2.55507157]
["bitfinex-derivatives","BTCF0:USTF0",1749295595444,0.77627546,105280.0,105270.0,2.55507157]
["bitfinex-derivatives","BTCF0:USTF0",1749295595634,0.74166036,105280.0,105270.0,2.55507157]
["bitfinex-derivatives","BTCF0:USTF0",1749295595834,0.74166036,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295596530,0.77627665,105280.0,105270.0,2.55507467]
["bitfinex-derivatives","BTCF0:USTF0",1749295597842,0.77627665,105280.0,105270.0,2.58464966]
["bitfinex-derivatives","BTCF0:USTF0",1749295600740,0.48755655,105280.0,105270.0,2.58464966]
["bitfinex-derivatives","BTCF0:USTF0",1749295600943,0.77627665,105280.0,105270.0,2.58464966]
["bitfinex-derivatives","BTCF0:USTF0",1749295603947,0.77627665,105280.0,105270.0,2.55508609]
["bitfinex-derivatives","BTCF0:USTF0",1749295604245,0.89034026,105280.0,105270.0,2.61424368]
["bitfinex-derivatives","BTCF0:USTF0",1749295604441,1.17906036,105280.0,105270.0,2.61424368]
["bitfinex-derivatives","BTCF0:USTF0",1749295605142,0.89034026,105280.0,105270.0,2.61424368]
["bitfinex-derivatives","BTCF0:USTF0",1749295605440,1.17906036,105280.0,105270.0,2.61424368]
["bitfinex-derivatives","BTCF0:USTF0",1749295607340,1.17906036,105280.0,105270.0,2.4663497]
["bitfinex-derivatives","BTCF0:USTF0",1749295608249,1.17906036,105280.0,105270.0,2.61424713]
["bitfinex-derivatives","BTCF0:USTF0",1749295613943,1.17906036,105280.0,105270.0,2.58466765]
["bitfinex-derivatives","BTCF0:USTF0",1749295615344,1.03470031,105280.0,105270.0,2.58466765]
["bitfinex-derivatives","BTCF0:USTF0",1749295620746,0.34822026,105280.0,105270.0,3.13535045]
["bitfinex-derivatives","BTCF0:USTF0",1749295621044,1.03242031,105280.0,105270.0,3.13535045]
["bitfinex-derivatives","BTCF0:USTF0",1749295621248,1.03242031,105280.0,105270.0,3.23535045]
["bitfinex-derivatives","BTCF0:USTF0",1749295621447,1.03242031,105280.0,105270.0,3.26492993]
["bitfinex-derivatives","BTCF0:USTF0",1749295621649,1.03242031,105280.0,105270.0,3.34006015]
["bitfinex-derivatives","BTCF0:USTF0",1749295621844,1.03222031,105280.0,105270.0,3.45831643]
["bitfinex-derivatives","BTCF0:USTF0",1749295622049,1.03222031,105280.0,105270.0,3.34006015]
["bitfinex-derivatives","BTCF0:USTF0",1749295622251,1.03242031,105280.0,105270.0,3.34006015]
["bitfinex-derivatives","BTCF0:USTF0",1749295622452,1.03242031,105280.0,105270.0,3.45831644]
["bitfinex-derivatives","BTCF0:USTF0",1749295622652,1.03242031,105280.0,105270.0,3.31041901]
["bitfinex-derivatives","BTCF0:USTF0",1749295623049,0.59542031,105280.0,105270.0,3.74737901]
["bitfinex-derivatives","BTCF0:USTF0",1749295623851,0.59542031,105280.0,105270.0,3.67224879]
["bitfinex-derivatives","BTCF0:USTF0",1749295627254,0.59522031,105280.0,105270.0,3.67224879]
["bitfinex-derivatives","BTCF0:USTF0",1749295627656,0.59542031,105280.0,105270.0,3.67224879]
["bitfinex-derivatives","BTCF0:USTF0",1749295628456,0.45106026,105280.0,105270.0,3.67224879]
["bitfinex-derivatives","BTCF0:USTF0",1749295628656,0.59542031,105280.0,105270.0,3.67224879]
["bitfinex-derivatives","BTCF0:USTF0",1749295634570,0.59542031,105280.0,105270.0,3.48236599]
["bitfinex-derivatives","BTCF0:USTF0",1749295635469,0.59542031,105280.0,105270.0,3.04540599]
["bitfinex-derivatives","BTCF0:USTF0",1749295635672,0.59542031,105280.0,105270.0,3.48148599]
["bitfinex-derivatives","BTCF0:USTF0",1749295636557,0.49278031,105280.0,105270.0,3.48148599]
["bitfinex-derivatives","BTCF0:USTF0",1749295636763,0.49278031,105280.0,105270.0,3.67136879]
["bitfinex-derivatives","BTCF0:USTF0",1749295636965,0.49278031,105280.0,105270.0,3.48148599]
["bitfinex-derivatives","BTCF0:USTF0",1749295637672,0.49278031,105280.0,105270.0,3.3632297]
["bitfinex-derivatives","BTCF0:USTF0",1749295640070,0.49278031,105280.0,105270.0,2.8271497]
["bitfinex-derivatives","BTCF0:USTF0",1749295640271,0.49278031,105280.0,105270.0,3.2629097]
["bitfinex-derivatives","BTCF0:USTF0",1749295642275,0.49278031,105280.0,105270.0,3.3629097]
["bitfinex-derivatives","BTCF0:USTF0",1749295643378,0.49278031,105280.0,105270.0,3.2629097]
["bitfinex-derivatives","BTCF0:USTF0",1749295643576,0.49278031,105280.0,105270.0,3.3629097]
["bitfinex-derivatives","BTCF0:USTF0",1749295645778,0.49278031,105280.0,105270.0,3.2629097]
["bitfinex-derivatives","BTCF0:USTF0",1749295645980,0.49278031,105280.0,105270.0,3.38116599]
["bitfinex-derivatives","BTCF0:USTF0",1749295649380,0.49278031,105280.0,105270.0,3.02036599]
["bitfinex-derivatives","BTCF0:USTF0",1749295649582,0.49278031,105280.0,105270.0,3.38116599]
["bitfinex-derivatives","BTCF0:USTF0",1749295653182,0.63714036,105280.0,105270.0,2.94540599]
["bitfinex-derivatives","BTCF0:USTF0",1749295655383,0.63714036,105280.0,105270.0,2.58460599]
["bitfinex-derivatives","BTCF0:USTF0",1749295655577,0.66794036,105280.0,105270.0,2.58460599]
["bitfinex-derivatives","BTCF0:USTF0",1749295656477,0.66794036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295656478,1.10302036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295656680,1.13562036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295658082,1.13542036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295663186,1.49622036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295663384,1.62924036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295674893,1.59774036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295676297,1.56514036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295677999,1.56514036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295679999,1.20434036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295680201,1.56514036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295682605,1.20434036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295682802,1.56514036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295683002,1.20434036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295683203,1.56514036,105280.0,105270.0,2.52403932]
["bitfinex-derivatives","BTCF0:USTF0",1749295684301,1.56514036,105280.0,105270.0,2.55360599]
["bitfinex-derivatives","BTCF0:USTF0",1749295684894,1.56514036,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295685098,1.27642026,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295685301,1.56514036,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295685602,1.20434036,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295686406,1.56514036,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295686601,1.20434036,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295686807,1.56514036,105280.0,105270.0,2.58610599]
["bitfinex-derivatives","BTCF0:USTF0",1749295690711,1.56514036,105280.0,105270.0,2.4678497]
["bitfinex-derivatives","BTCF0:USTF0",1749295691712,1.56514036,105280.0,105270.0,2.58616718]
["bitfinex-derivatives","BTCF0:USTF0",1749295693117,1.56514036,105280.0,105270.0,2.55659542]
["bitfinex-derivatives","BTCF0:USTF0",1749295696322,1.20434036,105280.0,105270.0,2.55659542]
["bitfinex-derivatives","BTCF0:USTF0",1749295696527,1.56514036,105280.0,105270.0,2.55659542]
["bitfinex-derivatives","BTCF0:USTF0",1749295704131,1.56514036,105280.0,105270.0,2.58616718]
["bitfinex-derivatives","BTCF0:USTF0",1749295716142,1.70950041,105280.0,105270.0,2.46090229]
["bitfinex-derivatives","BTCF0:USTF0",1749295716440,1.77300041,105280.0,105270.0,2.46090229]
["bitfinex-derivatives","BTCF0:USTF0",1749295717835,1.77300041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295718446,1.62864036,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295718744,1.74190041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295720240,1.74190041,105280.0,105270.0,2.64401977]
["bitfinex-derivatives","BTCF0:USTF0",1749295721243,1.74190041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295721840,1.74190041,105280.0,105270.0,2.64401977]
["bitfinex-derivatives","BTCF0:USTF0",1749295722551,1.30882026,105280.0,105270.0,2.64401977]
["bitfinex-derivatives","BTCF0:USTF0",1749295722842,1.74190041,105280.0,105270.0,2.64401977]
["bitfinex-derivatives","BTCF0:USTF0",1749295724249,1.74190041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295725043,1.74190041,105280.0,105270.0,2.64401977]
["bitfinex-derivatives","BTCF0:USTF0",1749295725438,1.74190041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295725636,1.70950041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295725838,1.70950041,105280.0,105270.0,2.64401977]
["bitfinex-derivatives","BTCF0:USTF0",1749295726544,1.70950041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295729744,1.56514036,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295734042,1.56514036,105280.0,105270.0,2.58484362]
["bitfinex-derivatives","BTCF0:USTF0",1749295735156,1.56514036,105280.0,105270.0,2.61504362]
["bitfinex-derivatives","BTCF0:USTF0",1749295735952,1.70950041,105280.0,105270.0,2.61504362]
["bitfinex-derivatives","BTCF0:USTF0",1749295736154,1.70950041,105280.0,105270.0,2.58484362]
["bitfinex-derivatives","BTCF0:USTF0",1749295736353,1.74250041,105280.0,105270.0,2.58484362]
["bitfinex-derivatives","BTCF0:USTF0",1749295739242,1.70950041,105280.0,105270.0,2.58484362]
["bitfinex-derivatives","BTCF0:USTF0",1749295739446,1.74170041,105280.0,105270.0,2.58484362]
["bitfinex-derivatives","BTCF0:USTF0",1749295739846,1.74170041,105280.0,105270.0,2.62921122]
["bitfinex-derivatives","BTCF0:USTF0",1749295740749,1.77200041,105280.0,105270.0,2.62921122]
["bitfinex-derivatives","BTCF0:USTF0",1749295741650,1.77200041,105280.0,105270.0,2.54045863]
["bitfinex-derivatives","BTCF0:USTF0",1749295742249,1.77200041,105280.0,105270.0,2.62921122]
["bitfinex-derivatives","BTCF0:USTF0",1749295742449,1.77200041,105280.0,105270.0,2.54045863]
["bitfinex-derivatives","BTCF0:USTF0",1749295743354,1.77200041,105280.0,105270.0,2.62921122]
["bitfinex-derivatives","BTCF0:USTF0",1749295743652,1.77200041,105280.0,105270.0,2.54045863]
["bitfinex-derivatives","BTCF0:USTF0",1749295744152,1.77200041,105280.0,105270.0,2.58484362]
["bitfinex-derivatives","BTCF0:USTF0",1749295745159,1.77200041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295745541,1.41120041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295745750,1.77200041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295747752,1.70874041,105280.0,105270.0,2.52570229]
["bitfinex-derivatives","BTCF0:USTF0",1749295751255,1.70874041,105280.0,105270.0,2.5848663]
["bitfinex-derivatives","BTCF0:USTF0",1749295752753,1.70874041,105280.0,105270.0,2.6150663]
["bitfinex-derivatives","BTCF0:USTF0",1749295755455,1.56438036,105280.0,105270.0,2.6150663]
["bitfinex-derivatives","BTCF0:USTF0",1749295755851,1.27566026,105280.0,105270.0,2.6150663]
["bitfinex-derivatives","BTCF0:USTF0",1749295756052,1.56438036,105280.0,105270.0,2.55590229]
["bitfinex-derivatives","BTCF0:USTF0",1749295761656,1.53358036,105280.0,105270.0,2.55590229]
["bitfinex-derivatives","BTCF0:USTF0",1749295763658,1.53354036,105280.0,105270.0,2.55590229]
["bitfinex-derivatives","BTCF0:USTF0",1749295765463,1.17274036,105280.0,105270.0,2.55590229]
["bitfinex-derivatives","BTCF0:USTF0",1749295765761,1.53354036,105280.0,105270.0,2.55590229]
["bitfinex-derivatives","BTCF0:USTF0",1749295769372,1.17274036,105280.0,105270.0,2.91670229]
["bitfinex-derivatives","BTCF0:USTF0",1749295769666,1.17274036,105280.0,105270.0,2.8279497]
["bitfinex-derivatives","BTCF0:USTF0",1749295770271,1.17274036,105280.0,105270.0,2.94626718]
["bitfinex-derivatives","BTCF0:USTF0",1749295770464,1.17274036,105280.0,105270.0,2.8279497]
["bitfinex-derivatives","BTCF0:USTF0",1749295770670,1.53354036,105280.0,105270.0,2.55587873]
["bitfinex-derivatives","BTCF0:USTF0",1749295777267,1.67790041,105280.0,105270.0,2.55587873]
["bitfinex-derivatives","BTCF0:USTF0",1749295777471,1.71030041,105280.0,105270.0,2.55587873]
["bitfinex-derivatives","BTCF0:USTF0",1749295778974,1.71030041,105280.0,105270.0,2.52567873]
["bitfinex-derivatives","BTCF0:USTF0",1749295779176,1.74250041,105280.0,105270.0,2.52567873]
["bitfinex-derivatives","BTCF0:USTF0",1749295779867,1.77570041,105280.0,105270.0,2.52567873]
["bitfinex-derivatives","BTCF0:USTF0",1749295783073,1.74250041,105280.0,105270.0,2.52567873]
["bitfinex-derivatives","BTCF0:USTF0",1749295783472,1.71030041,105280.0,105270.0,2.52567873]
["bitfinex-derivatives","BTCF0:USTF0",1749295784177,1.71030041,105280.0,105270.0,2.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1749295785676,1.34950041,105280.0,105270.0,2.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1749295785880,1.71030041,105280.0,105270.0,2.58483416]
["bitfinex-derivatives","BTCF0:USTF0",1749295789174,1.71030041,105280.0,105270.0,2.61763416]
["bitfinex-derivatives","BTCF0:USTF0",1749295790083,1.56594036,105280.0,105270.0,2.61763416]
["bitfinex-derivatives","BTCF0:USTF0",1749295792089,1.20514036,105280.0,105270.0,2.61763416]
["bitfinex-derivatives","BTCF0:USTF0",1749295792289,1.27706026,105280.0,105270.0,2.61763416]
["bitfinex-derivatives","BTCF0:USTF0",1749295792585,1.53338036,105280.0,105270.0,2.61763416]
["bitfinex-derivatives","BTCF0:USTF0",1749295792883,1.53338036,105280.0,105270.0,2.61763423]
["bitfinex-derivatives","BTCF0:USTF0",1749295794188,1.53338036,105280.0,105270.0,2.55847873]
["bitfinex-derivatives","BTCF0:USTF0",1749295795485,1.24466026,105280.0,105270.0,2.55847873]
["bitfinex-derivatives","BTCF0:USTF0",1749295795687,1.53338036,105280.0,105270.0,2.55847873]
["bitfinex-derivatives","BTCF0:USTF0",1749295800997,1.24466026,105280.0,105270.0,2.55847873]
["bitfinex-derivatives","BTCF0:USTF0",1749295801195,1.53338036,105280.0,105270.0,2.55847873]
["bitfinex-derivatives","BTCF0:USTF0",1749295801497,1.53338036,105280.0,105270.0,2.58806718]
["bitfinex-derivatives","BTCF0:USTF0",1749295802791,1.24466026,105280.0,105270.0,2.58806718]
["bitfinex-derivatives","BTCF0:USTF0",1749295803294,1.53338036,105280.0,105270.0,2.58806718]
["bitfinex-derivatives","BTCF0:USTF0",1749295805896,1.53338036,105280.0,105270.0,2.55848797]
["bitfinex-derivatives","BTCF0:USTF0",1749295807599,1.67774041,105280.0,105270.0,2.55848797]
["bitfinex-derivatives","BTCF0:USTF0",1749295807900,1.71064041,105280.0,105270.0,2.55848797]
["bitfinex-derivatives","BTCF0:USTF0",1749295808298,2.14372056,105280.0,105270.0,1.85137252]
["bitfinex-derivatives","BTCF0:USTF0",1749295808501,0.2848442,105260.0,105250.0,0.21835094]
["bitfinex-derivatives","BTCF0:USTF0",1749295808701,1.70927835,105260.0,105250.0,0.21835094]
["bitfinex-derivatives","BTCF0:USTF0",1749295808897,1.81186563,105260.0,105250.0,0.21835094]
["bitfinex-derivatives","BTCF0:USTF0",1749295809098,1.87456563,105260.0,105250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749295809299,1.87456563,105260.0,105250.0,0.15915942]
["bitfinex-derivatives","BTCF0:USTF0",1749295809990,1.87456563,105260.0,105250.0,0.16215942]
["bitfinex-derivatives","BTCF0:USTF0",1749295810504,1.87456563,105260.0,105250.0,0.16415942]
["bitfinex-derivatives","BTCF0:USTF0",1749295811006,1.88393485,105260.0,105250.0,0.16415942]
["bitfinex-derivatives","BTCF0:USTF0",1749295811595,1.7395748,105260.0,105250.0,0.20847967]
["bitfinex-derivatives","BTCF0:USTF0",1749295813397,1.7395748,105260.0,105250.0,0.20747967]
["bitfinex-derivatives","BTCF0:USTF0",1749295813593,1.7395748,105260.0,105250.0,0.20547967]
["bitfinex-derivatives","BTCF0:USTF0",1749295813798,1.7395748,105260.0,105250.0,0.20546416]
["bitfinex-derivatives","BTCF0:USTF0",1749295816506,1.7395748,105260.0,105250.0,0.20446416]
["bitfinex-derivatives","BTCF0:USTF0",1749295816914,1.7706748,105260.0,105250.0,0.20446416]
["bitfinex-derivatives","BTCF0:USTF0",1749295817108,1.7706748,105260.0,105250.0,0.20346416]
["bitfinex-derivatives","BTCF0:USTF0",1749295817706,1.7706748,105260.0,105250.0,0.14430474]
["bitfinex-derivatives","BTCF0:USTF0",1749295818211,1.23445475,105260.0,105250.0,0.20346416]
["bitfinex-derivatives","BTCF0:USTF0",1749295818409,1.59525475,105260.0,105250.0,0.26566416]
["bitfinex-derivatives","BTCF0:USTF0",1749295820609,1.59934638,105260.0,105250.0,0.26566416]
["bitfinex-derivatives","BTCF0:USTF0",1749295821712,1.23854638,105260.0,105250.0,0.26566416]
["bitfinex-derivatives","BTCF0:USTF0",1749295821910,1.59934638,105260.0,105250.0,0.26566416]
["bitfinex-derivatives","BTCF0:USTF0",1749295825901,1.59934638,105260.0,105250.0,0.20346416]
["bitfinex-derivatives","BTCF0:USTF0",1749295826207,0.1899092,105250.0,105240.0,0.05917195]
["bitfinex-derivatives","BTCF0:USTF0",1749295826414,0.36446925,105250.0,105240.0,0.18937195]
["bitfinex-derivatives","BTCF0:USTF0",1749295826605,0.46897178,105250.0,105240.0,0.18937195]
["bitfinex-derivatives","BTCF0:USTF0",1749295826809,0.46897178,105250.0,105240.0,0.98929047]
["bitfinex-derivatives","BTCF0:USTF0",1749295826810,0.29441173,105250.0,105240.0,0.98929047]
["bitfinex-derivatives","BTCF0:USTF0",1749295827010,0.29441173,105250.0,105240.0,1.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1749295827514,0.29461173,105250.0,105240.0,1.13855594]
["bitfinex-derivatives","BTCF0:USTF0",1749295827816,0.29461173,105250.0,105240.0,1.32848334]
["bitfinex-derivatives","BTCF0:USTF0",1749295828516,0.29461173,105250.0,105240.0,1.32948334]
["bitfinex-derivatives","BTCF0:USTF0",1749295829010,0.29461173,105250.0,105240.0,1.33048334]
["bitfinex-derivatives","BTCF0:USTF0",1749295829612,0.29461173,105250.0,105240.0,1.21241787]
["bitfinex-derivatives","BTCF0:USTF0",1749295830619,0.29461173,105250.0,105240.0,0.98035532]
["bitfinex-derivatives","BTCF0:USTF0",1749295832018,0.29461173,105250.0,105240.0,1.17028442]
["bitfinex-derivatives","BTCF0:USTF0",1749295833622,0.29461173,105250.0,105240.0,0.98035532]
["bitfinex-derivatives","BTCF0:USTF0",1749295835922,0.29870336,105250.0,105240.0,0.98035532]
["bitfinex-derivatives","BTCF0:USTF0",1749295836635,0.29870336,105250.0,105240.0,1.17028272]
["bitfinex-derivatives","BTCF0:USTF0",1749295837123,0.29870336,105250.0,105240.0,1.20038272]
["bitfinex-derivatives","BTCF0:USTF0",1749295843531,0.29870336,105250.0,105240.0,0.83958272]
["bitfinex-derivatives","BTCF0:USTF0",1749295843832,0.29870336,105250.0,105240.0,1.56118272]
["bitfinex-derivatives","BTCF0:USTF0",1749295846238,0.29870336,105250.0,105240.0,1.27246262]
["bitfinex-derivatives","BTCF0:USTF0",1749295846440,0.29870336,105250.0,105240.0,1.56118272]
["bitfinex-derivatives","BTCF0:USTF0",1749295848543,0.29870336,105250.0,105240.0,0.83958272]
["bitfinex-derivatives","BTCF0:USTF0",1749295848745,0.29870336,105250.0,105240.0,1.56118272]
["bitfinex-derivatives","BTCF0:USTF0",1749295851346,0.29870336,105250.0,105240.0,1.41682267]
["bitfinex-derivatives","BTCF0:USTF0",1749295852038,0.29870336,105250.0,105240.0,1.56118272]
["bitfinex-derivatives","BTCF0:USTF0",1749295856950,0.33150336,105250.0,105240.0,1.56118272]
["bitfinex-derivatives","BTCF0:USTF0",1749295857347,0.33150336,105250.0,105240.0,1.41682267]
["bitfinex-derivatives","BTCF0:USTF0",1749295857850,0.33150336,105250.0,105240.0,1.62387826]
["bitfinex-derivatives","BTCF0:USTF0",1749295858148,0.33130336,105250.0,105240.0,1.62387826]
["bitfinex-derivatives","BTCF0:USTF0",1749295858349,0.33130336,105250.0,105240.0,1.76823831]
["bitfinex-derivatives","BTCF0:USTF0",1749295858942,0.33130336,105250.0,105240.0,1.56118272]
["bitfinex-derivatives","BTCF0:USTF0",1749295859144,0.33130336,105250.0,105240.0,1.62034146]
["bitfinex-derivatives","BTCF0:USTF0",1749295859748,0.33130336,105250.0,105240.0,1.47598141]
["bitfinex-derivatives","BTCF0:USTF0",1749295860446,0.33130336,105250.0,105240.0,1.62397622]
["bitfinex-derivatives","BTCF0:USTF0",1749295861461,0.33130336,105250.0,105240.0,1.47598141]
["bitfinex-derivatives","BTCF0:USTF0",1749295862757,0.33130336,105250.0,105240.0,1.62034146]
["bitfinex-derivatives","BTCF0:USTF0",1749295863358,0.33130336,105250.0,105240.0,1.43041406]
["bitfinex-derivatives","BTCF0:USTF0",1749295863553,0.33130336,105250.0,105240.0,1.25485401]
["bitfinex-derivatives","BTCF0:USTF0",1749295863554,0.47586341,105250.0,105240.0,1.25485401]
["bitfinex-derivatives","BTCF0:USTF0",1749295863754,0.53916341,105250.0,105240.0,0.83375401]
["bitfinex-derivatives","BTCF0:USTF0",1749295863956,0.53916341,105250.0,105240.0,0.98175474]
["bitfinex-derivatives","BTCF0:USTF0",1749295864353,0.53916341,105250.0,105240.0,0.83375401]
["bitfinex-derivatives","BTCF0:USTF0",1749295866451,0.53916341,105250.0,105240.0,0.47295401]
["bitfinex-derivatives","BTCF0:USTF0",1749295866754,0.53916341,105250.0,105240.0,0.83375401]
["bitfinex-derivatives","BTCF0:USTF0",1749295867763,0.53916341,105250.0,105240.0,0.81798093]
["bitfinex-derivatives","BTCF0:USTF0",1749295868061,0.53916341,105250.0,105240.0,0.75528539]
["bitfinex-derivatives","BTCF0:USTF0",1749295868757,0.53916341,105250.0,105240.0,0.61092534]
["bitfinex-derivatives","BTCF0:USTF0",1749295869057,0.89996341,105250.0,105240.0,0.22053682]
["bitfinex-derivatives","BTCF0:USTF0",1749295870062,0.89996341,105250.0,105240.0,0.23419608]
["bitfinex-derivatives","BTCF0:USTF0",1749295870361,0.89996341,105250.0,105240.0,0.23419387]
["bitfinex-derivatives","BTCF0:USTF0",1749295870550,0.89996341,105250.0,105240.0,0.23419386]
["bitfinex-derivatives","BTCF0:USTF0",1749295870754,0.89996341,105250.0,105240.0,0.22053682]
["bitfinex-derivatives","BTCF0:USTF0",1749295871252,0.89996341,105250.0,105240.0,0.23419409]
["bitfinex-derivatives","BTCF0:USTF0",1749295871963,0.89996341,105250.0,105240.0,0.22053682]
["bitfinex-derivatives","BTCF0:USTF0",1749295872261,0.89996341,105250.0,105240.0,0.23418898]
["bitfinex-derivatives","BTCF0:USTF0",1749295872662,0.89996341,105250.0,105240.0,0.23418857]
["bitfinex-derivatives","BTCF0:USTF0",1749295872859,0.89996341,105250.0,105240.0,0.22053682]
["bitfinex-derivatives","BTCF0:USTF0",1749295873264,0.89996341,105250.0,105240.0,0.2341886]
["bitfinex-derivatives","BTCF0:USTF0",1749295873656,0.89996341,105250.0,105240.0,0.22053682]
["bitfinex-derivatives","BTCF0:USTF0",1749295874568,0.89996341,105250.0,105240.0,0.23419011]
["bitfinex-derivatives","BTCF0:USTF0",1749295875567,0.89996341,105250.0,105240.0,0.23423122]
["bitfinex-derivatives","BTCF0:USTF0",1749295875762,0.53916341,105250.0,105240.0,0.23423056]
["bitfinex-derivatives","BTCF0:USTF0",1749295876063,0.53916341,105250.0,105240.0,0.20454281]
["bitfinex-derivatives","BTCF0:USTF0",1749295876064,1.04432346,105250.0,105240.0,0.20454281]
["bitfinex-derivatives","BTCF0:USTF0",1749295876268,0.89996341,105250.0,105240.0,0.20458691]
["bitfinex-derivatives","BTCF0:USTF0",1749295876765,0.89996341,105250.0,105240.0,0.26372156]
["bitfinex-derivatives","BTCF0:USTF0",1749295877368,0.89996341,105250.0,105240.0,0.20458691]
["bitfinex-derivatives","BTCF0:USTF0",1749295877671,0.89996341,105250.0,105240.0,0.20458531]
["bitfinex-derivatives","BTCF0:USTF0",1749295877869,0.89996341,105250.0,105240.0,0.20458349]
["bitfinex-derivatives","BTCF0:USTF0",1749295878170,0.89996341,105250.0,105240.0,0.19085076]
["bitfinex-derivatives","BTCF0:USTF0",1749295878369,0.89996341,105250.0,105240.0,0.204583]
["bitfinex-derivatives","BTCF0:USTF0",1749295879467,0.89996341,105250.0,105240.0,0.20457082]
["bitfinex-derivatives","BTCF0:USTF0",1749295879672,0.89996341,105250.0,105240.0,0.19085076]
["bitfinex-derivatives","BTCF0:USTF0",1749295880069,0.89996341,105250.0,105240.0,0.20456778]
["bitfinex-derivatives","BTCF0:USTF0",1749295880264,0.89996341,105250.0,105240.0,0.11586016]
["bitfinex-derivatives","BTCF0:USTF0",1749295880471,0.89996341,105250.0,105240.0,0.11589563]
["bitfinex-derivatives","BTCF0:USTF0",1749295881067,0.89996341,105250.0,105240.0,0.20456424]
["bitfinex-derivatives","BTCF0:USTF0",1749295881261,0.89996341,105250.0,105240.0,0.20456362]
["bitfinex-derivatives","BTCF0:USTF0",1749295881466,0.89996341,105250.0,105240.0,0.20456347]
["bitfinex-derivatives","BTCF0:USTF0",1749295881761,0.89996341,105250.0,105240.0,0.20456341]
["bitfinex-derivatives","BTCF0:USTF0",1749295882870,0.89996341,105250.0,105240.0,0.19081175]
["bitfinex-derivatives","BTCF0:USTF0",1749295883065,0.89996341,105250.0,105240.0,0.204563]
["bitfinex-derivatives","BTCF0:USTF0",1749295883273,0.89996341,105250.0,105240.0,0.203563]
["bitfinex-derivatives","BTCF0:USTF0",1749295883469,0.89996341,105250.0,105240.0,0.18881175]
["bitfinex-derivatives","BTCF0:USTF0",1749295883671,0.89996341,105250.0,105240.0,0.2025646]
["bitfinex-derivatives","BTCF0:USTF0",1749295883867,0.89996341,105250.0,105240.0,0.20256459]
["bitfinex-derivatives","BTCF0:USTF0",1749295884667,0.89996341,105250.0,105240.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1749295885073,0.89996341,105250.0,105240.0,0.20256437]
["bitfinex-derivatives","BTCF0:USTF0",1749295885274,0.53916341,105250.0,105240.0,0.18881175]
["bitfinex-derivatives","BTCF0:USTF0",1749295885468,0.53916341,105250.0,105240.0,0.20256484]
["bitfinex-derivatives","BTCF0:USTF0",1749295885469,0.89996341,105250.0,105240.0,0.20256484]
["bitfinex-derivatives","BTCF0:USTF0",1749295885670,0.89996341,105250.0,105240.0,0.20256413]
["bitfinex-derivatives","BTCF0:USTF0",1749295886076,0.89996341,105250.0,105240.0,0.20256415]
["bitfinex-derivatives","BTCF0:USTF0",1749295886778,0.89996341,105250.0,105240.0,0.18881175]
["bitfinex-derivatives","BTCF0:USTF0",1749295886977,0.89996341,105250.0,105240.0,0.20256414]
["bitfinex-derivatives","BTCF0:USTF0",1749295887166,0.89996341,105250.0,105240.0,0.20256439]
["bitfinex-derivatives","BTCF0:USTF0",1749295887370,0.89996341,105250.0,105240.0,0.20256555]
["bitfinex-derivatives","BTCF0:USTF0",1749295888385,0.89996341,105250.0,105240.0,0.18881175]
["bitfinex-derivatives","BTCF0:USTF0",1749295888580,0.89996341,105250.0,105240.0,0.20256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295888971,0.89996341,105250.0,105240.0,0.21631933]
["bitfinex-derivatives","BTCF0:USTF0",1749295889170,0.89996341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295890079,0.89996341,105250.0,105240.0,0.11633807]
["bitfinex-derivatives","BTCF0:USTF0",1749295891782,0.89996341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295891977,0.89996341,105250.0,105240.0,0.11633852]
["bitfinex-derivatives","BTCF0:USTF0",1749295892284,0.89996341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295892477,0.89996341,105250.0,105240.0,0.11633852]
["bitfinex-derivatives","BTCF0:USTF0",1749295892681,0.89996341,105250.0,105240.0,0.11634232]
["bitfinex-derivatives","BTCF0:USTF0",1749295893181,0.89976341,105250.0,105240.0,0.11634232]
["bitfinex-derivatives","BTCF0:USTF0",1749295893676,0.89976341,105250.0,105240.0,0.11634277]
["bitfinex-derivatives","BTCF0:USTF0",1749295893879,1.26056341,105250.0,105240.0,0.16171502]
["bitfinex-derivatives","BTCF0:USTF0",1749295897588,1.26056341,105250.0,105240.0,0.17556052]
["bitfinex-derivatives","BTCF0:USTF0",1749295897780,1.26056341,105250.0,105240.0,0.17530537]
["bitfinex-derivatives","BTCF0:USTF0",1749295898179,1.26056341,105250.0,105240.0,0.16171502]
["bitfinex-derivatives","BTCF0:USTF0",1749295898582,1.26056341,105250.0,105240.0,0.21955361]
["bitfinex-derivatives","BTCF0:USTF0",1749295898879,1.26056341,105250.0,105240.0,0.21958442]
["bitfinex-derivatives","BTCF0:USTF0",1749295899191,1.26056341,105250.0,105240.0,0.16043494]
["bitfinex-derivatives","BTCF0:USTF0",1749295899491,1.26056341,105250.0,105240.0,0.14681378]
["bitfinex-derivatives","BTCF0:USTF0",1749295900084,1.26056341,105250.0,105240.0,0.16043527]
["bitfinex-derivatives","BTCF0:USTF0",1749295900589,1.26056341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295900781,1.26056341,105250.0,105240.0,0.16052632]
["bitfinex-derivatives","BTCF0:USTF0",1749295900982,1.26056341,105250.0,105240.0,0.16052627]
["bitfinex-derivatives","BTCF0:USTF0",1749295901180,1.26056341,105250.0,105240.0,0.14690475]
["bitfinex-derivatives","BTCF0:USTF0",1749295901788,1.26056341,105250.0,105240.0,0.16052714]
["bitfinex-derivatives","BTCF0:USTF0",1749295901982,1.26056341,105250.0,105240.0,0.16052716]
["bitfinex-derivatives","BTCF0:USTF0",1749295902187,1.26056341,105250.0,105240.0,0.14690475]
["bitfinex-derivatives","BTCF0:USTF0",1749295902777,1.26056341,105250.0,105240.0,0.16052614]
["bitfinex-derivatives","BTCF0:USTF0",1749295903287,1.26056341,105250.0,105240.0,0.14690475]
["bitfinex-derivatives","BTCF0:USTF0",1749295903789,1.26056341,105250.0,105240.0,0.16052606]
["bitfinex-derivatives","BTCF0:USTF0",1749295903989,1.26056341,105250.0,105240.0,0.14690475]
["bitfinex-derivatives","BTCF0:USTF0",1749295904583,1.26056341,105250.0,105240.0,0.16052662]
["bitfinex-derivatives","BTCF0:USTF0",1749295904890,1.26056341,105250.0,105240.0,0.16052665]
["bitfinex-derivatives","BTCF0:USTF0",1749295905088,1.26056341,105250.0,105240.0,0.16052675]
["bitfinex-derivatives","BTCF0:USTF0",1749295905290,1.26056341,105250.0,105240.0,0.14690475]
["bitfinex-derivatives","BTCF0:USTF0",1749295905684,1.26056341,105250.0,105240.0,0.16052805]
["bitfinex-derivatives","BTCF0:USTF0",1749295905885,1.26056341,105250.0,105240.0,0.14690475]
["bitfinex-derivatives","BTCF0:USTF0",1749295906486,1.26056341,105250.0,105240.0,0.16052104]
["bitfinex-derivatives","BTCF0:USTF0",1749295906686,1.26056341,105250.0,105240.0,0.16052105]
["bitfinex-derivatives","BTCF0:USTF0",1749295906887,1.26056341,105250.0,105240.0,0.20611317]
["bitfinex-derivatives","BTCF0:USTF0",1749295907783,1.11620336,105250.0,105240.0,0.20611317]
["bitfinex-derivatives","BTCF0:USTF0",1749295908094,1.26056341,105250.0,105240.0,0.20611317]
["bitfinex-derivatives","BTCF0:USTF0",1749295910704,1.79608341,105250.0,105240.0,0.20611317]
["bitfinex-derivatives","BTCF0:USTF0",1749295914220,1.26056341,105250.0,105240.0,0.20611317]
["bitfinex-derivatives","BTCF0:USTF0",1749295914517,1.79608341,105250.0,105240.0,0.20611317]
["bitfinex-derivatives","BTCF0:USTF0",1749295915215,1.79608341,105250.0,105240.0,0.16177396]
["bitfinex-derivatives","BTCF0:USTF0",1749295915718,1.79608341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295915919,1.26056341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295916122,1.79608341,105250.0,105240.0,0.10256554]
["bitfinex-derivatives","BTCF0:USTF0",1749295916420,1.79608341,105250.0,105240.0,0.01389693]
["bitfinex-derivatives","BTCF0:USTF0",1749295917320,1.79608341,105250.0,105240.0,0.20677542]
["bitfinex-derivatives","BTCF0:USTF0",1749295918624,1.79608341,105250.0,105240.0,0.16196314]
["bitfinex-derivatives","BTCF0:USTF0",1749295919722,1.79608341,105250.0,105240.0,0.20678149]
["bitfinex-derivatives","BTCF0:USTF0",1749295921523,1.94044346,105250.0,105240.0,0.14755501]
["bitfinex-derivatives","BTCF0:USTF0",1749295921715,1.94044346,105250.0,105240.0,0.16107075]
["bitfinex-derivatives","BTCF0:USTF0",1749295922824,1.94044346,105250.0,105240.0,0.16107107]
["bitfinex-derivatives","BTCF0:USTF0",1749295923124,1.94044346,105250.0,105240.0,0.16107105]
["bitfinex-derivatives","BTCF0:USTF0",1749295923322,1.94044346,105250.0,105240.0,0.14755501]
["bitfinex-derivatives","BTCF0:USTF0",1749295923724,1.94044346,105250.0,105240.0,0.16107441]
["bitfinex-derivatives","BTCF0:USTF0",1749295924921,1.94044346,105250.0,105240.0,0.16107254]
["bitfinex-derivatives","BTCF0:USTF0",1749295925624,1.94044346,105250.0,105240.0,0.14755501]
["bitfinex-derivatives","BTCF0:USTF0",1749295925827,0.1899288,105240.0,105230.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1749295926015,0.8717489,105240.0,105230.0,0.10679299]
["bitfinex-derivatives","BTCF0:USTF0",1749295926221,1.0081453,105240.0,105230.0,0.22524596]
["bitfinex-derivatives","BTCF0:USTF0",1749295926526,1.0406453,105240.0,105230.0,0.22524596]
["bitfinex-derivatives","BTCF0:USTF0",1749295926920,1.0406453,105240.0,105230.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1749295927120,1.0406453,105240.0,105230.0,0.18005297]
["bitfinex-derivatives","BTCF0:USTF0",1749295927627,1.0406453,105240.0,105230.0,0.18105297]
["bitfinex-derivatives","BTCF0:USTF0",1749295928425,1.0081453,105240.0,105230.0,0.18205297]
["bitfinex-derivatives","BTCF0:USTF0",1749295931328,1.1090653,105240.0,105230.0,0.18205297]
["bitfinex-derivatives","BTCF0:USTF0",1749295935331,1.1090653,105240.0,105230.0,0.15065297]
["bitfinex-derivatives","BTCF0:USTF0",1749295935724,1.1415653,105240.0,105230.0,0.15065297]
["bitfinex-derivatives","BTCF0:USTF0",1749295937926,1.1415653,105240.0,105230.0,0.20872292]
["bitfinex-derivatives","BTCF0:USTF0",1749295938230,1.1415653,105240.0,105230.0,0.20873964]
["bitfinex-derivatives","BTCF0:USTF0",1749295938426,1.1415653,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295938626,1.1415653,105240.0,105230.0,0.20874489]
["bitfinex-derivatives","BTCF0:USTF0",1749295938821,1.1415653,105240.0,105230.0,0.20874487]
["bitfinex-derivatives","BTCF0:USTF0",1749295939029,1.1415653,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295939328,1.1415653,105240.0,105230.0,0.20874501]
["bitfinex-derivatives","BTCF0:USTF0",1749295939835,1.1415653,105240.0,105230.0,0.20881478]
["bitfinex-derivatives","BTCF0:USTF0",1749295940227,1.1415653,105240.0,105230.0,0.20881488]
["bitfinex-derivatives","BTCF0:USTF0",1749295940433,1.14565693,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295940938,1.14565693,105240.0,105230.0,0.20881219]
["bitfinex-derivatives","BTCF0:USTF0",1749295941436,1.14565693,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295946831,1.58013693,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295947038,1.21933693,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295947634,1.58013693,105240.0,105230.0,0.19518853]
["bitfinex-derivatives","BTCF0:USTF0",1749295948235,1.72449698,105240.0,105230.0,0.13548395]
["bitfinex-derivatives","BTCF0:USTF0",1749295949234,0.1899468,105230.0,105220.0,0.21319611]
["bitfinex-derivatives","BTCF0:USTF0",1749295949542,0.72610685,105230.0,105220.0,0.21319611]
["bitfinex-derivatives","BTCF0:USTF0",1749295949736,0.83587902,105230.0,105220.0,0.21319611]
["bitfinex-derivatives","BTCF0:USTF0",1749295950437,0.83587902,105230.0,105220.0,0.21619611]
["bitfinex-derivatives","BTCF0:USTF0",1749295950942,0.9134194,105230.0,105220.0,0.21619611]
["bitfinex-derivatives","BTCF0:USTF0",1749295951343,0.9134194,105230.0,105220.0,0.21819611]
["bitfinex-derivatives","BTCF0:USTF0",1749295952444,0.9134194,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295955548,0.91751103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295956750,0.55671103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295956946,0.91751103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295963343,1.45275103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295966651,1.48535103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295968459,1.12455103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295968757,1.48535103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295972961,1.15625103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295973162,1.51705103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295975166,1.15625103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295975363,1.51705103,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295980266,1.37269098,105230.0,105220.0,0.18649611]
["bitfinex-derivatives","BTCF0:USTF0",1749295980568,0.3038106,105230.0,105220.0,0.83601621]
["bitfinex-derivatives","BTCF0:USTF0",1749295980763,0.44817065,105230.0,105220.0,1.01472106]
["bitfinex-derivatives","BTCF0:USTF0",1749295980964,0.44407902,105230.0,105220.0,0.70630319]
["bitfinex-derivatives","BTCF0:USTF0",1749295981373,0.44427902,105230.0,105220.0,0.70630319]
["bitfinex-derivatives","BTCF0:USTF0",1749295981767,0.44427902,105230.0,105220.0,0.75439309]
["bitfinex-derivatives","BTCF0:USTF0",1749295981962,0.44427902,105230.0,105220.0,0.85439309]
["bitfinex-derivatives","BTCF0:USTF0",1749295982164,0.44427902,105230.0,105220.0,1.06128651]
["bitfinex-derivatives","BTCF0:USTF0",1749295982873,0.44427902,105230.0,105220.0,0.85439309]
["bitfinex-derivatives","BTCF0:USTF0",1749295983373,0.44427902,105230.0,105220.0,1.04435799]
["bitfinex-derivatives","BTCF0:USTF0",1749295984176,0.44407902,105230.0,105220.0,1.04435799]
["bitfinex-derivatives","BTCF0:USTF0",1749295984378,0.44427902,105230.0,105220.0,1.04435799]
["bitfinex-derivatives","BTCF0:USTF0",1749295984774,0.29991897,105230.0,105220.0,1.37879004]
["bitfinex-derivatives","BTCF0:USTF0",1749295984973,0.29991897,105230.0,105220.0,1.48070014]
["bitfinex-derivatives","BTCF0:USTF0",1749295985174,0.10997217,105230.0,105220.0,1.58146014]
["bitfinex-derivatives","BTCF0:USTF0",1749295985475,0.2849158,105240.0,105230.0,0.2899468]
["bitfinex-derivatives","BTCF0:USTF0",1749295985676,0.2849158,105240.0,105230.0,1.68822827]
["bitfinex-derivatives","BTCF0:USTF0",1749295985877,0.39514787,105240.0,105230.0,1.95770568]
["bitfinex-derivatives","BTCF0:USTF0",1749295986181,0.39534787,105240.0,105230.0,2.31850568]
["bitfinex-derivatives","BTCF0:USTF0",1749295987175,0.39534787,105240.0,105230.0,2.06850568]
["bitfinex-derivatives","BTCF0:USTF0",1749295987781,0.39534787,105240.0,105230.0,2.06950568]
["bitfinex-derivatives","BTCF0:USTF0",1749295988481,0.39534787,105240.0,105230.0,2.2170175]
["bitfinex-derivatives","BTCF0:USTF0",1749295988673,0.39534787,105240.0,105230.0,2.01012408]
["bitfinex-derivatives","BTCF0:USTF0",1749295989381,0.39534787,105240.0,105230.0,2.06943027]
["bitfinex-derivatives","BTCF0:USTF0",1749295990382,0.39534787,105240.0,105230.0,2.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1749295995186,0.39534787,105240.0,105230.0,2.30858466]
["bitfinex-derivatives","BTCF0:USTF0",1749295997185,0.39534787,105240.0,105230.0,2.30828319]
["bitfinex-derivatives","BTCF0:USTF0",1749295997382,0.39534787,105240.0,105230.0,2.34148319]
["bitfinex-derivatives","BTCF0:USTF0",1749295998486,0.71436797,105240.0,105230.0,1.04030053]
["bitfinex-derivatives","BTCF0:USTF0",1749295998689,0.74676797,105240.0,105230.0,1.12869676]
["bitfinex-derivatives","BTCF0:USTF0",1749295998880,0.74676797,105240.0,105230.0,1.1581166]
["bitfinex-derivatives","BTCF0:USTF0",1749295999080,0.77756797,105240.0,105230.0,1.1581166]
["bitfinex-derivatives","BTCF0:USTF0",1749295999281,0.63320792,105240.0,105230.0,1.30247665]
["bitfinex-derivatives","BTCF0:USTF0",1749295999681,0.63320792,105240.0,105230.0,1.49242345]
["bitfinex-derivatives","BTCF0:USTF0",1749295999883,0.63320792,105240.0,105230.0,1.30247665]
["bitfinex-derivatives","BTCF0:USTF0",1749296000078,0.63320792,105240.0,105230.0,1.33517665]
["bitfinex-derivatives","BTCF0:USTF0",1749296000281,0.63729955,105240.0,105230.0,1.52512345]
["bitfinex-derivatives","BTCF0:USTF0",1749296000682,0.63729955,105240.0,105230.0,1.63682292]
["bitfinex-derivatives","BTCF0:USTF0",1749296000878,0.63729955,105240.0,105230.0,1.33822292]
["bitfinex-derivatives","BTCF0:USTF0",1749296002885,0.57409955,105240.0,105230.0,1.33822292]
["bitfinex-derivatives","BTCF0:USTF0",1749296003093,0.57409955,105240.0,105230.0,1.37012292]
["bitfinex-derivatives","BTCF0:USTF0",1749296003292,0.57389955,105240.0,105230.0,1.37012292]
["bitfinex-derivatives","BTCF0:USTF0",1749296003488,0.57409955,105240.0,105230.0,1.37012292]
["bitfinex-derivatives","BTCF0:USTF0",1749296004790,0.57409955,105240.0,105230.0,1.37025852]
["bitfinex-derivatives","BTCF0:USTF0",1749296004991,0.57409955,105240.0,105230.0,1.51770633]
["bitfinex-derivatives","BTCF0:USTF0",1749296005493,0.57409955,105240.0,105230.0,1.39975466]
["bitfinex-derivatives","BTCF0:USTF0",1749296006193,0.4297395,105240.0,105230.0,1.39975466]
["bitfinex-derivatives","BTCF0:USTF0",1749296006394,0.57409955,105240.0,105230.0,1.39975466]
["bitfinex-derivatives","BTCF0:USTF0",1749296006688,0.57409955,105240.0,105230.0,1.69835466]
["bitfinex-derivatives","BTCF0:USTF0",1749296006689,0.1145237,105240.0,105230.0,1.69835466]
["bitfinex-derivatives","BTCF0:USTF0",1749296006893,0.1145237,105240.0,105230.0,2.38276271]
["bitfinex-derivatives","BTCF0:USTF0",1749296007089,0.1145237,105240.0,105230.0,2.3353149]
["bitfinex-derivatives","BTCF0:USTF0",1749296007296,0.1143237,105240.0,105230.0,2.54220832]
["bitfinex-derivatives","BTCF0:USTF0",1749296007590,0.1145237,105240.0,105230.0,2.54220832]
["bitfinex-derivatives","BTCF0:USTF0",1749296008099,0.1145237,105240.0,105230.0,2.3353149]
["bitfinex-derivatives","BTCF0:USTF0",1749296008286,0.1145237,105240.0,105230.0,2.54220832]
["bitfinex-derivatives","BTCF0:USTF0",1749296008789,0.1143237,105240.0,105230.0,2.54220832]
["bitfinex-derivatives","BTCF0:USTF0",1749296008986,0.1145237,105240.0,105230.0,2.54220832]
["bitfinex-derivatives","BTCF0:USTF0",1749296009296,0.1145237,105240.0,105230.0,1.94097295]
["bitfinex-derivatives","BTCF0:USTF0",1749296013494,0.1145237,105240.0,105230.0,1.96014477]
["bitfinex-derivatives","BTCF0:USTF0",1749296015703,0.1145237,105240.0,105230.0,2.2557068]
["bitfinex-derivatives","BTCF0:USTF0",1749296016298,0.1145237,105240.0,105230.0,2.40008495]
["bitfinex-derivatives","BTCF0:USTF0",1749296016506,0.00014314,105250.0,105240.0,0.1899292]
["bitfinex-derivatives","BTCF0:USTF0",1749296016809,0.10724271,105250.0,105240.0,2.0966455]
["bitfinex-derivatives","BTCF0:USTF0",1749296017104,0.10744271,105250.0,105240.0,2.3062016]
["bitfinex-derivatives","BTCF0:USTF0",1749296017397,0.10744271,105250.0,105240.0,2.60176363]
["bitfinex-derivatives","BTCF0:USTF0",1749296018505,0.10744271,105250.0,105240.0,2.41173163]
["bitfinex-derivatives","BTCF0:USTF0",1749296018695,0.10744271,105250.0,105240.0,2.4147696]
["bitfinex-derivatives","BTCF0:USTF0",1749296020107,0.10744271,105250.0,105240.0,2.6048016]
["bitfinex-derivatives","BTCF0:USTF0",1749296020307,0.10724271,105250.0,105240.0,2.60471995]
["bitfinex-derivatives","BTCF0:USTF0",1749296020511,0.10744271,105250.0,105240.0,1.78120365]
["bitfinex-derivatives","BTCF0:USTF0",1749296020805,0.10744271,105250.0,105240.0,2.60467995]
["bitfinex-derivatives","BTCF0:USTF0",1749296021113,0.10744271,105250.0,105240.0,2.81095473]
["bitfinex-derivatives","BTCF0:USTF0",1749296021403,0.10744271,105250.0,105240.0,2.82041423]
["bitfinex-derivatives","BTCF0:USTF0",1749296022504,0.10744271,105250.0,105240.0,2.85341423]
["bitfinex-derivatives","BTCF0:USTF0",1749296023810,0.10744271,105250.0,105240.0,2.85348617]
["bitfinex-derivatives","BTCF0:USTF0",1749296027014,0.10744271,105250.0,105240.0,2.85344617]
["bitfinex-derivatives","BTCF0:USTF0",1749296027905,0.10744271,105250.0,105240.0,2.48849602]
["bitfinex-derivatives","BTCF0:USTF0",1749296028118,0.32865391,105250.0,105240.0,2.05453602]
["bitfinex-derivatives","BTCF0:USTF0",1749296028312,0.39185391,105250.0,105240.0,2.42439602]
["bitfinex-derivatives","BTCF0:USTF0",1749296028512,0.39185391,105250.0,105240.0,2.32439602]
["bitfinex-derivatives","BTCF0:USTF0",1749296029406,0.20194271,105250.0,105240.0,2.32439602]
["bitfinex-derivatives","BTCF0:USTF0",1749296029612,0.20603434,105250.0,105240.0,2.32439602]
["bitfinex-derivatives","BTCF0:USTF0",1749296029814,0.14283434,105250.0,105240.0,2.32439602]
["bitfinex-derivatives","BTCF0:USTF0",1749296030002,0.14283434,105250.0,105240.0,2.53437417]
["bitfinex-derivatives","BTCF0:USTF0",1749296030205,0.14283434,105250.0,105240.0,2.63437417]
["bitfinex-derivatives","BTCF0:USTF0",1749296030406,0.11153434,105250.0,105240.0,2.66677417]
["bitfinex-derivatives","BTCF0:USTF0",1749296030910,0.11133434,105250.0,105240.0,2.46049939]
["bitfinex-derivatives","BTCF0:USTF0",1749296031106,0.11153434,105250.0,105240.0,2.46049939]
["bitfinex-derivatives","BTCF0:USTF0",1749296031512,0.11153434,105250.0,105240.0,2.6667762]
["bitfinex-derivatives","BTCF0:USTF0",1749296032711,0.11153434,105250.0,105240.0,2.46049939]
["bitfinex-derivatives","BTCF0:USTF0",1749296032913,0.11133434,105250.0,105240.0,2.46049939]
["bitfinex-derivatives","BTCF0:USTF0",1749296033612,0.11153434,105250.0,105240.0,2.46049939]
["bitfinex-derivatives","BTCF0:USTF0",1749296033916,0.10744271,105250.0,105240.0,2.46049939]
["bitfinex-derivatives","BTCF0:USTF0",1749296038219,0.10744271,105250.0,105240.0,2.75606142]
["bitfinex-derivatives","BTCF0:USTF0",1749296038817,0.11133434,105250.0,105240.0,2.75606142]
["bitfinex-derivatives","BTCF0:USTF0",1749296039022,0.11153434,105250.0,105240.0,2.75606142]
["bitfinex-derivatives","BTCF0:USTF0",1749296041232,0.11153434,105250.0,105240.0,2.94609342]
["bitfinex-derivatives","BTCF0:USTF0",1749296042031,0.0331,105260.0,105250.0,0.1899112]
["bitfinex-derivatives","BTCF0:USTF0",1749296042229,0.0331,105260.0,105250.0,1.36366928]
["bitfinex-derivatives","BTCF0:USTF0",1749296042425,0.1366825,105260.0,105250.0,1.36366928]
["bitfinex-derivatives","BTCF0:USTF0",1749296044833,0.14077413,105260.0,105250.0,1.36366928]
["bitfinex-derivatives","BTCF0:USTF0",1749296045236,0.14077413,105260.0,105250.0,1.36365254]
["bitfinex-derivatives","BTCF0:USTF0",1749296046435,0.14077413,105260.0,105250.0,1.15707261]
["bitfinex-derivatives","BTCF0:USTF0",1749296047935,0.14077413,105260.0,105250.0,1.36372438]
["bitfinex-derivatives","BTCF0:USTF0",1749296048435,0.14077413,105260.0,105250.0,1.38277405]
["bitfinex-derivatives","BTCF0:USTF0",1749296048736,0.14077413,105260.0,105250.0,1.38377405]
["bitfinex-derivatives","BTCF0:USTF0",1749296049232,0.14077413,105260.0,105250.0,1.74457405]
["bitfinex-derivatives","BTCF0:USTF0",1749296051737,0.17137413,105260.0,105250.0,1.74457405]
["bitfinex-derivatives","BTCF0:USTF0",1749296051930,0.17137413,105260.0,105250.0,2.17845512]
["bitfinex-derivatives","BTCF0:USTF0",1749296052130,0.20197413,105260.0,105250.0,2.27909512]
["bitfinex-derivatives","BTCF0:USTF0",1749296062440,0.20197413,105260.0,105250.0,2.13473371]
["bitfinex-derivatives","BTCF0:USTF0",1749296062648,0.20197413,105260.0,105250.0,2.27909512]
["bitfinex-derivatives","BTCF0:USTF0",1749296063347,0.20197413,105260.0,105250.0,2.2795898]
["bitfinex-derivatives","BTCF0:USTF0",1749296065352,0.14077413,105260.0,105250.0,2.2795898]
["bitfinex-derivatives","BTCF0:USTF0",1749296065644,0.14077413,105260.0,105250.0,2.07293803]
["bitfinex-derivatives","BTCF0:USTF0",1749296065846,0.14077413,105260.0,105250.0,2.10543803]
["bitfinex-derivatives","BTCF0:USTF0",1749296066243,0.14077413,105260.0,105250.0,2.40100006]
["bitfinex-derivatives","BTCF0:USTF0",1749296066854,0.14097413,105260.0,105250.0,2.4114391]
["bitfinex-derivatives","BTCF0:USTF0",1749296067744,0.10787413,105260.0,105250.0,2.20469937]
["bitfinex-derivatives","BTCF0:USTF0",1749296068351,0.1037825,105260.0,105250.0,2.20469937]
["bitfinex-derivatives","BTCF0:USTF0",1749296070449,0.1035825,105260.0,105250.0,2.20469937]
["bitfinex-derivatives","BTCF0:USTF0",1749296070652,0.1037825,105260.0,105250.0,2.20469937]
["bitfinex-derivatives","BTCF0:USTF0",1749296071052,0.1037825,105260.0,105250.0,2.5002614]
["bitfinex-derivatives","BTCF0:USTF0",1749296071252,0.1037825,105260.0,105250.0,2.50044561]
["bitfinex-derivatives","BTCF0:USTF0",1749296072454,0.1037825,105260.0,105250.0,2.20488358]
["bitfinex-derivatives","BTCF0:USTF0",1749296073347,0.1037825,105260.0,105250.0,2.34924499]
["bitfinex-derivatives","BTCF0:USTF0",1749296073549,0.1037825,105260.0,105250.0,2.15548953]
["bitfinex-derivatives","BTCF0:USTF0",1749296073856,0.1035825,105260.0,105250.0,2.20484358]
["bitfinex-derivatives","BTCF0:USTF0",1749296074046,0.1037825,105260.0,105250.0,2.20484358]
["bitfinex-derivatives","BTCF0:USTF0",1749296074649,0.1037825,105260.0,105250.0,2.34920499]
["bitfinex-derivatives","BTCF0:USTF0",1749296074847,0.1037825,105260.0,105250.0,2.34909519]
["bitfinex-derivatives","BTCF0:USTF0",1749296075047,0.1037825,105260.0,105250.0,2.44410255]
["bitfinex-derivatives","BTCF0:USTF0",1749296075253,0.1035825,105260.0,105250.0,2.44410255]
["bitfinex-derivatives","BTCF0:USTF0",1749296075652,0.1037825,105260.0,105250.0,2.44410255]
["bitfinex-derivatives","BTCF0:USTF0",1749296076048,0.1037825,105260.0,105250.0,2.44610255]
["bitfinex-derivatives","BTCF0:USTF0",1749296076459,0.11084635,105280.0,105270.0,0.1898789]
["bitfinex-derivatives","BTCF0:USTF0",1749296076657,0.14214635,105280.0,105270.0,1.79616358]
["bitfinex-derivatives","BTCF0:USTF0",1749296076959,0.25029742,105280.0,105270.0,1.96016358]
["bitfinex-derivatives","BTCF0:USTF0",1749296077460,0.25029742,105280.0,105270.0,1.75364031]
["bitfinex-derivatives","BTCF0:USTF0",1749296078153,0.25029742,105280.0,105270.0,1.97841145]
["bitfinex-derivatives","BTCF0:USTF0",1749296080062,0.25029742,105280.0,105270.0,2.03749348]
["bitfinex-derivatives","BTCF0:USTF0",1749296081153,0.25029742,105280.0,105270.0,1.97834223]
["bitfinex-derivatives","BTCF0:USTF0",1749296084870,0.15559742,105280.0,105270.0,2.42130364]
["bitfinex-derivatives","BTCF0:USTF0",1749296085167,0.15559742,105280.0,105270.0,2.46739348]
["bitfinex-derivatives","BTCF0:USTF0",1749296085459,0.15579742,105280.0,105270.0,2.46739348]
["bitfinex-derivatives","BTCF0:USTF0",1749296087658,0.15579742,105280.0,105270.0,2.61458959]
["bitfinex-derivatives","BTCF0:USTF0",1749296087965,0.15579742,105280.0,105270.0,2.40806632]
["bitfinex-derivatives","BTCF0:USTF0",1749296089167,0.15579742,105280.0,105270.0,2.40800984]
["bitfinex-derivatives","BTCF0:USTF0",1749296089566,0.15988905,105280.0,105270.0,2.40800984]
["bitfinex-derivatives","BTCF0:USTF0",1749296089870,0.15988905,105280.0,105270.0,2.55231477]
["bitfinex-derivatives","BTCF0:USTF0",1749296097565,0.15988905,105280.0,105270.0,2.40511866]
["bitfinex-derivatives","BTCF0:USTF0",1749296097772,0.15988905,105280.0,105270.0,2.61164193]
["bitfinex-derivatives","BTCF0:USTF0",1749296098566,0.15988905,105280.0,105270.0,2.40511866]
["bitfinex-derivatives","BTCF0:USTF0",1749296099372,0.15988905,105280.0,105270.0,1.87071866]
["bitfinex-derivatives","BTCF0:USTF0",1749296099567,0.15988905,105280.0,105270.0,2.40495866]
["bitfinex-derivatives","BTCF0:USTF0",1749296099766,0.19298905,105280.0,105270.0,2.40495866]
["bitfinex-derivatives","BTCF0:USTF0",1749296100471,0.19298905,105280.0,105270.0,2.70052069]
["bitfinex-derivatives","BTCF0:USTF0",1749296101368,0.19298905,105280.0,105270.0,2.13498069]
["bitfinex-derivatives","BTCF0:USTF0",1749296101570,0.19298905,105280.0,105270.0,2.49211576]
["bitfinex-derivatives","BTCF0:USTF0",1749296101873,0.25498905,105280.0,105270.0,2.19655373]
["bitfinex-derivatives","BTCF0:USTF0",1749296104277,0.25498905,105280.0,105270.0,2.21535331]
["bitfinex-derivatives","BTCF0:USTF0",1749296105576,0.25498905,105280.0,105270.0,2.24585331]
["bitfinex-derivatives","BTCF0:USTF0",1749296106570,0.44485015,105280.0,105270.0,1.98475331]
["bitfinex-derivatives","BTCF0:USTF0",1749296106776,0.25498905,105280.0,105270.0,2.29108257]
["bitfinex-derivatives","BTCF0:USTF0",1749296107779,0.25498905,105280.0,105270.0,2.29115677]
["bitfinex-derivatives","BTCF0:USTF0",1749296110381,0.25498905,105280.0,105270.0,1.99255677]
["bitfinex-derivatives","BTCF0:USTF0",1749296111177,0.25498905,105280.0,105270.0,1.99256814]
["bitfinex-derivatives","BTCF0:USTF0",1749296115390,0.25498905,105280.0,105270.0,1.78623888]
["bitfinex-derivatives","BTCF0:USTF0",1749296115588,0.25478905,105280.0,105270.0,1.78627273]
["bitfinex-derivatives","BTCF0:USTF0",1749296115990,0.25478905,105280.0,105270.0,1.64195643]
["bitfinex-derivatives","BTCF0:USTF0",1749296116182,0.25478905,105280.0,105270.0,1.99272895]
["bitfinex-derivatives","BTCF0:USTF0",1749296117194,0.25478905,105280.0,105270.0,1.78627273]
["bitfinex-derivatives","BTCF0:USTF0",1749296119090,0.25478905,105280.0,105270.0,1.78653394]
["bitfinex-derivatives","BTCF0:USTF0",1749296120494,0.19278905,105280.0,105270.0,1.78653394]
["bitfinex-derivatives","BTCF0:USTF0",1749296120794,0.19278905,105280.0,105270.0,1.88053394]
["bitfinex-derivatives","BTCF0:USTF0",1749296121091,0.18869742,105280.0,105270.0,1.98053394]
["bitfinex-derivatives","BTCF0:USTF0",1749296121296,0.18869742,105280.0,105270.0,2.27609597]
["bitfinex-derivatives","BTCF0:USTF0",1749296121493,0.18889742,105280.0,105270.0,2.27609597]
["bitfinex-derivatives","BTCF0:USTF0",1749296121993,0.19298905,105280.0,105270.0,2.27609597]
["bitfinex-derivatives","BTCF0:USTF0",1749296122197,0.19298905,105280.0,105270.0,2.43037967]
["bitfinex-derivatives","BTCF0:USTF0",1749296122397,0.19298905,105280.0,105270.0,2.57469597]
["bitfinex-derivatives","BTCF0:USTF0",1749296122698,0.19298905,105280.0,105270.0,2.27909224]
["bitfinex-derivatives","BTCF0:USTF0",1749296126091,0.19298905,105280.0,105270.0,1.74485224]
["bitfinex-derivatives","BTCF0:USTF0",1749296126291,0.19298905,105280.0,105270.0,2.28214723]
["bitfinex-derivatives","BTCF0:USTF0",1749296127585,0.19298905,105280.0,105270.0,2.13783093]
["bitfinex-derivatives","BTCF0:USTF0",1749296127786,0.19298905,105280.0,105270.0,2.28214723]
["bitfinex-derivatives","BTCF0:USTF0",1749296127996,0.19298905,105280.0,105270.0,2.13783093]
["bitfinex-derivatives","BTCF0:USTF0",1749296128197,0.19298905,105280.0,105270.0,2.28214723]
["bitfinex-derivatives","BTCF0:USTF0",1749296128394,0.19298905,105280.0,105270.0,2.18214723]
["bitfinex-derivatives","BTCF0:USTF0",1749296128998,0.19298905,105280.0,105270.0,2.33339296]
["bitfinex-derivatives","BTCF0:USTF0",1749296129297,0.19298905,105280.0,105270.0,2.47770926]
["bitfinex-derivatives","BTCF0:USTF0",1749296130101,0.19298905,105280.0,105270.0,2.47805456]
["bitfinex-derivatives","BTCF0:USTF0",1749296132401,0.19298905,105280.0,105270.0,2.40072466]
["bitfinex-derivatives","BTCF0:USTF0",1749296133696,0.19298905,105280.0,105270.0,2.40090139]
["bitfinex-derivatives","BTCF0:USTF0",1749296137112,0.19298905,105280.0,105270.0,2.4003935]
["bitfinex-derivatives","BTCF0:USTF0",1749296137312,0.19298905,105280.0,105270.0,2.10483147]
["bitfinex-derivatives","BTCF0:USTF0",1749296139113,0.19298905,105280.0,105270.0,1.38323147]
["bitfinex-derivatives","BTCF0:USTF0",1749296139410,0.19298905,105280.0,105270.0,2.10483147]
["bitfinex-derivatives","BTCF0:USTF0",1749296139913,0.19298905,105280.0,105270.0,2.10480066]
["bitfinex-derivatives","BTCF0:USTF0",1749296143214,0.19298905,105280.0,105270.0,1.96048436]
["bitfinex-derivatives","BTCF0:USTF0",1749296143408,0.19298905,105280.0,105270.0,2.10489429]
["bitfinex-derivatives","BTCF0:USTF0",1749296145813,0.38285185,105280.0,105270.0,1.86293632]
["bitfinex-derivatives","BTCF0:USTF0",1749296146018,0.19298905,105280.0,105270.0,2.40213632]
["bitfinex-derivatives","BTCF0:USTF0",1749296146214,0.52716815,105280.0,105270.0,1.03614112]
["bitfinex-derivatives","BTCF0:USTF0",1749296146409,0.59006815,105280.0,105270.0,0.86148837]
["bitfinex-derivatives","BTCF0:USTF0",1749296147532,0.59006815,105280.0,105270.0,0.84250928]
["bitfinex-derivatives","BTCF0:USTF0",1749296147830,0.44575185,105280.0,105270.0,0.84250928]
["bitfinex-derivatives","BTCF0:USTF0",1749296150632,0.44555185,105280.0,105270.0,0.6949971]
["bitfinex-derivatives","BTCF0:USTF0",1749296150931,0.44555185,105280.0,105270.0,1.1323171]
["bitfinex-derivatives","BTCF0:USTF0",1749296151623,0.44555185,105280.0,105270.0,1.27982928]
["bitfinex-derivatives","BTCF0:USTF0",1749296154033,0.44555185,105280.0,105270.0,1.13531298]
["bitfinex-derivatives","BTCF0:USTF0",1749296154238,0.44555185,105280.0,105270.0,1.27962928]
["bitfinex-derivatives","BTCF0:USTF0",1749296154424,0.44555185,105280.0,105270.0,0.69819298]
["bitfinex-derivatives","BTCF0:USTF0",1749296154425,0.58986815,105280.0,105270.0,0.69819298]
["bitfinex-derivatives","BTCF0:USTF0",1749296154628,0.58986815,105280.0,105270.0,0.84250928]
["bitfinex-derivatives","BTCF0:USTF0",1749296155034,0.58986815,105280.0,105270.0,0.65262848]
["bitfinex-derivatives","BTCF0:USTF0",1749296155346,0.58986815,105280.0,105270.0,0.84250928]
["bitfinex-derivatives","BTCF0:USTF0",1749296156335,0.58986815,105280.0,105270.0,0.65262848]
["bitfinex-derivatives","BTCF0:USTF0",1749296156536,0.58986815,105280.0,105270.0,0.62298681]
["bitfinex-derivatives","BTCF0:USTF0",1749296158023,0.58986815,105280.0,105270.0,0.81286771]
["bitfinex-derivatives","BTCF0:USTF0",1749296158539,0.58986815,105280.0,105270.0,0.62298681]
["bitfinex-derivatives","BTCF0:USTF0",1749296158735,0.58986815,105280.0,105270.0,0.47867051]
["bitfinex-derivatives","BTCF0:USTF0",1749296159042,0.73418445,105280.0,105270.0,0.50831218]
["bitfinex-derivatives","BTCF0:USTF0",1749296159341,0.58986815,105280.0,105270.0,0.62616401]
["bitfinex-derivatives","BTCF0:USTF0",1749296160045,0.58986815,105280.0,105270.0,0.81604481]
["bitfinex-derivatives","BTCF0:USTF0",1749296160338,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296163441,0.58986815,105280.0,105270.0,0.81284893]
["bitfinex-derivatives","BTCF0:USTF0",1749296164038,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296164739,0.58986815,105280.0,105270.0,0.81284893]
["bitfinex-derivatives","BTCF0:USTF0",1749296165639,0.58986815,105280.0,105270.0,0.47865183]
["bitfinex-derivatives","BTCF0:USTF0",1749296166432,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296167138,0.58986815,105280.0,105270.0,0.81284893]
["bitfinex-derivatives","BTCF0:USTF0",1749296168248,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296168540,0.58986815,105280.0,105270.0,0.81285113]
["bitfinex-derivatives","BTCF0:USTF0",1749296169947,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296170740,0.58986815,105280.0,105270.0,0.81284893]
["bitfinex-derivatives","BTCF0:USTF0",1749296171242,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296171440,0.58986815,105280.0,105270.0,0.81284893]
["bitfinex-derivatives","BTCF0:USTF0",1749296171833,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296172741,0.58986815,105280.0,105270.0,0.26216813]
["bitfinex-derivatives","BTCF0:USTF0",1749296172942,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296173341,0.58986815,105280.0,105270.0,0.81285123]
["bitfinex-derivatives","BTCF0:USTF0",1749296175847,0.58986815,105280.0,105270.0,0.62296813]
["bitfinex-derivatives","BTCF0:USTF0",1749296176243,0.58986815,105280.0,105270.0,0.5051163]
["bitfinex-derivatives","BTCF0:USTF0",1749296176445,0.58986815,105280.0,105270.0,0.65262848]
["bitfinex-derivatives","BTCF0:USTF0",1749296176649,0.58986815,105280.0,105270.0,0.62313622]
["bitfinex-derivatives","BTCF0:USTF0",1749296177642,0.58986815,105280.0,105270.0,0.81301752]
["bitfinex-derivatives","BTCF0:USTF0",1749296178339,0.58986815,105280.0,105270.0,0.66870122]
["bitfinex-derivatives","BTCF0:USTF0",1749296178535,0.58986815,105280.0,105270.0,0.5506813]
["bitfinex-derivatives","BTCF0:USTF0",1749296178942,0.58986815,105280.0,105270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749296179251,0.58986815,105280.0,105270.0,0.66870847]
["bitfinex-derivatives","BTCF0:USTF0",1749296180255,0.58986815,105280.0,105270.0,0.47882697]
["bitfinex-derivatives","BTCF0:USTF0",1749296181254,1.06847675,105280.0,105270.0,0.11802697]
["bitfinex-derivatives","BTCF0:USTF0",1749296181449,0.1899176,105250.0,105240.0,0.74910511]
["bitfinex-derivatives","BTCF0:USTF0",1749296181756,0.3342339,105250.0,105240.0,0.60157139]
["bitfinex-derivatives","BTCF0:USTF0",1749296181948,0.46859045,105250.0,105240.0,0.60157139]
["bitfinex-derivatives","BTCF0:USTF0",1749296182145,0.46859045,105250.0,105240.0,0.77718769]
["bitfinex-derivatives","BTCF0:USTF0",1749296182544,0.46859045,105250.0,105240.0,0.81198769]
["bitfinex-derivatives","BTCF0:USTF0",1749296182746,0.46859045,105250.0,105240.0,0.45118769]
["bitfinex-derivatives","BTCF0:USTF0",1749296182951,0.82939045,105250.0,105240.0,0.45118769]
["bitfinex-derivatives","BTCF0:USTF0",1749296183152,0.9053257,105250.0,105240.0,0.30687419]
["bitfinex-derivatives","BTCF0:USTF0",1749296183350,0.9053257,105250.0,105240.0,0.21383372]
["bitfinex-derivatives","BTCF0:USTF0",1749296183654,0.9381257,105250.0,105240.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1749296184056,0.9381257,105250.0,105240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1749296185457,0.9053257,105250.0,105240.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1749296185662,0.9053257,105250.0,105240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749296187160,0.5445257,105250.0,105240.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749296187455,0.5445257,105250.0,105240.0,0.2457163]
["bitfinex-derivatives","BTCF0:USTF0",1749296187660,0.5445257,105250.0,105240.0,0.4356535]
["bitfinex-derivatives","BTCF0:USTF0",1749296188163,0.9053257,105250.0,105240.0,0.4356535]
["bitfinex-derivatives","BTCF0:USTF0",1749296188563,0.9053257,105250.0,105240.0,0.52401115]
["bitfinex-derivatives","BTCF0:USTF0",1749296189463,0.9053257,105250.0,105240.0,0.33407395]
["bitfinex-derivatives","BTCF0:USTF0",1749296189855,0.9053257,105250.0,105240.0,0.18975765]
["bitfinex-derivatives","BTCF0:USTF0",1749296191165,0.9053257,105250.0,105240.0,0.18675765]
["bitfinex-derivatives","BTCF0:USTF0",1749296191367,0.9053257,105250.0,105240.0,0.30454707]
["bitfinex-derivatives","BTCF0:USTF0",1749296191560,0.9053257,105250.0,105240.0,0.30154707]
["bitfinex-derivatives","BTCF0:USTF0",1749296194162,0.9053257,105250.0,105240.0,0.49148267]
["bitfinex-derivatives","BTCF0:USTF0",1749296195366,0.5445257,105250.0,105240.0,0.49148267]
["bitfinex-derivatives","BTCF0:USTF0",1749296195567,0.5445257,105250.0,105240.0,0.90824132]
["bitfinex-derivatives","BTCF0:USTF0",1749296195764,0.5447257,105250.0,105240.0,0.90824132]
["bitfinex-derivatives","BTCF0:USTF0",1749296197366,0.29167415,105250.0,105240.0,1.00824132]
["bitfinex-derivatives","BTCF0:USTF0",1749296197667,0.29167415,105250.0,105240.0,1.18230192]
["bitfinex-derivatives","BTCF0:USTF0",1749296197864,0.10155655,105250.0,105240.0,1.15266097]
["bitfinex-derivatives","BTCF0:USTF0",1749296198062,0.29167395,105250.0,105240.0,1.15266097]
["bitfinex-derivatives","BTCF0:USTF0",1749296198263,0.29147395,105250.0,105240.0,1.15266097]
["bitfinex-derivatives","BTCF0:USTF0",1749296198665,0.29167395,105250.0,105240.0,1.15266097]
["bitfinex-derivatives","BTCF0:USTF0",1749296199570,0.29167395,105250.0,105240.0,1.25486097]
["bitfinex-derivatives","BTCF0:USTF0",1749296200168,0.29576558,105250.0,105240.0,1.28450192]
["bitfinex-derivatives","BTCF0:USTF0",1749296200567,0.29576558,105250.0,105240.0,1.28850192]
["bitfinex-derivatives","BTCF0:USTF0",1749296200767,0.10584818,105250.0,105240.0,1.28850192]
["bitfinex-derivatives","BTCF0:USTF0",1749296200971,0.10584818,105250.0,105240.0,1.2409682]
["bitfinex-derivatives","BTCF0:USTF0",1749296201569,0.10584818,105250.0,105240.0,1.38850192]
["bitfinex-derivatives","BTCF0:USTF0",1749296203271,0.29576548,105250.0,105240.0,1.40791348]
["bitfinex-derivatives","BTCF0:USTF0",1749296203870,0.10584818,105250.0,105240.0,1.40791348]
["bitfinex-derivatives","BTCF0:USTF0",1749296206073,0.10584818,105250.0,105240.0,1.21928088]
["bitfinex-derivatives","BTCF0:USTF0",1749296206266,0.10584818,105250.0,105240.0,1.50791348]
["bitfinex-derivatives","BTCF0:USTF0",1749296206662,0.10584818,105250.0,105240.0,1.48850192]
["bitfinex-derivatives","BTCF0:USTF0",1749296206866,0.10584818,105250.0,105240.0,1.5080552]
["bitfinex-derivatives","BTCF0:USTF0",1749296208174,0.10584818,105250.0,105240.0,1.8688552]
["bitfinex-derivatives","BTCF0:USTF0",1749296210070,0.10584818,105250.0,105240.0,1.86823092]
["bitfinex-derivatives","BTCF0:USTF0",1749296213280,0.10584818,105250.0,105240.0,1.92724441]
["bitfinex-derivatives","BTCF0:USTF0",1749296213579,0.10584818,105250.0,105240.0,1.92753723]
["bitfinex-derivatives","BTCF0:USTF0",1749296214978,0.10584818,105250.0,105240.0,1.20593723]
["bitfinex-derivatives","BTCF0:USTF0",1749296215166,0.10584818,105250.0,105240.0,1.92753723]
["bitfinex-derivatives","BTCF0:USTF0",1749296215774,0.10584818,105250.0,105240.0,1.53670463]
["bitfinex-derivatives","BTCF0:USTF0",1749296215979,0.10584818,105250.0,105240.0,2.36457723]
["bitfinex-derivatives","BTCF0:USTF0",1749296216874,0.10584818,105250.0,105240.0,2.30550527]
["bitfinex-derivatives","BTCF0:USTF0",1749296217380,0.10584818,105250.0,105240.0,2.30554527]
["bitfinex-derivatives","BTCF0:USTF0",1749296217576,0.13644818,105250.0,105240.0,2.30554527]
["bitfinex-derivatives","BTCF0:USTF0",1749296218072,0.13644818,105250.0,105240.0,2.30562527]
["bitfinex-derivatives","BTCF0:USTF0",1749296218376,0.32636548,105250.0,105240.0,2.30562527]
["bitfinex-derivatives","BTCF0:USTF0",1749296219378,0.13644818,105250.0,105240.0,2.15815002]
["bitfinex-derivatives","BTCF0:USTF0",1749296219677,0.13644818,105250.0,105240.0,2.45675002]
["bitfinex-derivatives","BTCF0:USTF0",1749296220572,0.13644818,105250.0,105240.0,2.60422527]
["bitfinex-derivatives","BTCF0:USTF0",1749296220772,0.32636548,105250.0,105240.0,2.60422527]
["bitfinex-derivatives","BTCF0:USTF0",1749296220979,0.13644818,105250.0,105240.0,2.06486527]
["bitfinex-derivatives","BTCF0:USTF0",1749296221182,0.13644818,105250.0,105240.0,2.60414527]
["bitfinex-derivatives","BTCF0:USTF0",1749296222983,0.32636548,105250.0,105240.0,2.60414527]
["bitfinex-derivatives","BTCF0:USTF0",1749296224382,0.13644818,105250.0,105240.0,2.60414527]
["bitfinex-derivatives","BTCF0:USTF0",1749296224584,0.32636548,105250.0,105240.0,2.60414527]
["bitfinex-derivatives","BTCF0:USTF0",1749296224781,0.32636548,105250.0,105240.0,2.57204527]
["bitfinex-derivatives","BTCF0:USTF0",1749296224985,0.35756548,105250.0,105240.0,2.57204527]
["bitfinex-derivatives","BTCF0:USTF0",1749296226777,0.35756548,105250.0,105240.0,2.09183723]
["bitfinex-derivatives","BTCF0:USTF0",1749296226973,0.35756548,105250.0,105240.0,1.6495583]
["bitfinex-derivatives","BTCF0:USTF0",1749296226974,0.50188178,105250.0,105240.0,1.6495583]
["bitfinex-derivatives","BTCF0:USTF0",1749296227178,0.53438178,105250.0,105240.0,1.44301109]
["bitfinex-derivatives","BTCF0:USTF0",1749296227482,0.53438178,105250.0,105240.0,1.80381109]
["bitfinex-derivatives","BTCF0:USTF0",1749296227683,0.39006548,105250.0,105240.0,1.90381109]
["bitfinex-derivatives","BTCF0:USTF0",1749296227884,0.39006548,105250.0,105240.0,1.96258093]
["bitfinex-derivatives","BTCF0:USTF0",1749296229591,0.20014818,105250.0,105240.0,1.96258093]
["bitfinex-derivatives","BTCF0:USTF0",1749296229782,0.39006548,105250.0,105240.0,1.96258093]
["bitfinex-derivatives","BTCF0:USTF0",1749296231494,0.39006548,105250.0,105240.0,1.66398093]
["bitfinex-derivatives","BTCF0:USTF0",1749296233094,0.38986548,105250.0,105240.0,1.66398093]
["bitfinex-derivatives","BTCF0:USTF0",1749296233795,0.38986548,105250.0,105240.0,1.66366193]
["bitfinex-derivatives","BTCF0:USTF0",1749296234597,0.38986548,105250.0,105240.0,1.46118193]
["bitfinex-derivatives","BTCF0:USTF0",1749296235095,0.13624818,105250.0,105240.0,1.80761823]
["bitfinex-derivatives","BTCF0:USTF0",1749296235283,0.13644818,105250.0,105240.0,2.00301823]
["bitfinex-derivatives","BTCF0:USTF0",1749296235695,0.13235655,105250.0,105240.0,2.00301823]
["bitfinex-derivatives","BTCF0:USTF0",1749296237097,0.13235655,105250.0,105240.0,2.00349823]
["bitfinex-derivatives","BTCF0:USTF0",1749296237298,0.13235655,105250.0,105240.0,2.00381711]
["bitfinex-derivatives","BTCF0:USTF0",1749296237497,0.13235655,105250.0,105240.0,2.30241711]
["bitfinex-derivatives","BTCF0:USTF0",1749296237695,0.13235655,105250.0,105240.0,1.76313711]
["bitfinex-derivatives","BTCF0:USTF0",1749296237891,0.13235655,105250.0,105240.0,2.30237711]
["bitfinex-derivatives","BTCF0:USTF0",1749296240399,0.13235655,105250.0,105240.0,2.01374451]
["bitfinex-derivatives","BTCF0:USTF0",1749296240698,0.13235655,105250.0,105240.0,2.0958299]
["bitfinex-derivatives","BTCF0:USTF0",1749296241299,0.13235655,105250.0,105240.0,2.30280479]
["bitfinex-derivatives","BTCF0:USTF0",1749296242102,0.13235655,105250.0,105240.0,1.94200479]
["bitfinex-derivatives","BTCF0:USTF0",1749296242300,0.13235655,105250.0,105240.0,2.66360479]
["bitfinex-derivatives","BTCF0:USTF0",1749296244700,0.10175655,105250.0,105240.0,2.66360479]
["bitfinex-derivatives","BTCF0:USTF0",1749296244904,0.10564818,105250.0,105240.0,2.66360479]
["bitfinex-derivatives","BTCF0:USTF0",1749296245097,0.10584818,105250.0,105240.0,2.66360479]
["bitfinex-derivatives","BTCF0:USTF0",1749296245803,0.10175655,105250.0,105240.0,2.66360479]
["bitfinex-derivatives","BTCF0:USTF0",1749296246508,0.10175655,105250.0,105240.0,2.80792109]
["bitfinex-derivatives","BTCF0:USTF0",1749296246708,0.10175655,105250.0,105240.0,2.66360479]
["bitfinex-derivatives","BTCF0:USTF0",1749296246903,0.10155655,105250.0,105240.0,2.66160479]
["bitfinex-derivatives","BTCF0:USTF0",1749296247107,0.10175655,105250.0,105240.0,2.66460479]
["bitfinex-derivatives","BTCF0:USTF0",1749296247609,0.10175655,105250.0,105240.0,2.66560479]
["bitfinex-derivatives","BTCF0:USTF0",1749296250923,0.10155655,105250.0,105240.0,2.66560479]
["bitfinex-derivatives","BTCF0:USTF0",1749296251123,0.10175655,105250.0,105240.0,2.66560479]
["bitfinex-derivatives","BTCF0:USTF0",1749296252819,0.10175655,105250.0,105240.0,2.4586299]
["bitfinex-derivatives","BTCF0:USTF0",1749296254010,0.10175655,105250.0,105240.0,2.75369734]
["bitfinex-derivatives","BTCF0:USTF0",1749296255422,0.10175655,105250.0,105240.0,2.4586299]
["bitfinex-derivatives","BTCF0:USTF0",1749296256014,0.10175655,105250.0,105240.0,2.66558668]
["bitfinex-derivatives","BTCF0:USTF0",1749296258024,0.10175655,105250.0,105240.0,2.4586299]
["bitfinex-derivatives","BTCF0:USTF0",1749296258717,0.10175655,105250.0,105240.0,2.66558668]
["bitfinex-derivatives","BTCF0:USTF0",1749296267634,0.10175655,105250.0,105240.0,2.64636498]
["bitfinex-derivatives","BTCF0:USTF0",1749296267840,0.10175655,105250.0,105240.0,2.66579065]
["bitfinex-derivatives","BTCF0:USTF0",1749296268837,0.10175655,105250.0,105240.0,2.45883387]
["bitfinex-derivatives","BTCF0:USTF0",1749296271441,0.10175655,105250.0,105240.0,2.45871926]
["bitfinex-derivatives","BTCF0:USTF0",1749296274633,0.13345655,105250.0,105240.0,2.45871926]
["bitfinex-derivatives","BTCF0:USTF0",1749296274833,0.13345655,105250.0,105240.0,2.45659926]
["bitfinex-derivatives","BTCF0:USTF0",1749296275937,0.13345655,105250.0,105240.0,1.74396296]
["bitfinex-derivatives","BTCF0:USTF0",1749296276238,0.19665655,105250.0,105240.0,2.42339155]
["bitfinex-derivatives","BTCF0:USTF0",1749296276435,0.19665655,105250.0,105240.0,2.21624296]
["bitfinex-derivatives","BTCF0:USTF0",1749296276939,0.19665655,105250.0,105240.0,2.5113104]
["bitfinex-derivatives","BTCF0:USTF0",1749296277538,0.19665655,105250.0,105240.0,2.3669941]
["bitfinex-derivatives","BTCF0:USTF0",1749296277838,0.47679884,105260.0,105250.0,0.1899171]
["bitfinex-derivatives","BTCF0:USTF0",1749296278134,0.53815594,105260.0,105250.0,0.54135338]
["bitfinex-derivatives","BTCF0:USTF0",1749296278328,0.53815594,105260.0,105250.0,0.90215338]
["bitfinex-derivatives","BTCF0:USTF0",1749296278528,0.53815594,105260.0,105250.0,0.54135338]
["bitfinex-derivatives","BTCF0:USTF0",1749296279136,0.53815594,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296280943,0.63265594,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296281345,0.48833964,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296282949,0.63265594,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296284443,0.58518064,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296285437,0.58518064,105260.0,105250.0,0.90615338]
["bitfinex-derivatives","BTCF0:USTF0",1749296285842,0.58518064,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296286540,0.53770574,105260.0,105250.0,0.54535338]
["bitfinex-derivatives","BTCF0:USTF0",1749296286747,0.53770574,105260.0,105250.0,0.48617526]
["bitfinex-derivatives","BTCF0:USTF0",1749296287341,0.39338944,105260.0,105250.0,0.48617526]
["bitfinex-derivatives","BTCF0:USTF0",1749296287646,0.53770574,105260.0,105250.0,0.48617526]
["bitfinex-derivatives","BTCF0:USTF0",1749296290240,0.14067894,105260.0,105250.0,1.00615338]
["bitfinex-derivatives","BTCF0:USTF0",1749296290440,0.14067894,105260.0,105250.0,1.10255338]
["bitfinex-derivatives","BTCF0:USTF0",1749296290640,0.14067894,105260.0,105250.0,1.40115338]
["bitfinex-derivatives","BTCF0:USTF0",1749296290841,0.14087894,105260.0,105250.0,1.40115338]
["bitfinex-derivatives","BTCF0:USTF0",1749296291650,0.33077794,105260.0,105250.0,1.04035338]
["bitfinex-derivatives","BTCF0:USTF0",1749296291843,0.33077794,105260.0,105250.0,1.00885338]
["bitfinex-derivatives","BTCF0:USTF0",1749296292447,0.36257794,105260.0,105250.0,1.00885338]
["bitfinex-derivatives","BTCF0:USTF0",1749296292843,0.50689424,105260.0,105250.0,1.00885338]
["bitfinex-derivatives","BTCF0:USTF0",1749296293038,0.50689424,105260.0,105250.0,0.97555338]
["bitfinex-derivatives","BTCF0:USTF0",1749296293248,0.50689424,105260.0,105250.0,1.42636779]
["bitfinex-derivatives","BTCF0:USTF0",1749296293548,0.54178587,105260.0,105250.0,0.78476781]
["bitfinex-derivatives","BTCF0:USTF0",1749296293750,0.54178587,105260.0,105250.0,1.21924781]
["bitfinex-derivatives","BTCF0:USTF0",1749296294540,0.53769424,105260.0,105250.0,1.21924781]
["bitfinex-derivatives","BTCF0:USTF0",1749296294745,0.53769424,105260.0,105250.0,1.27843338]
["bitfinex-derivatives","BTCF0:USTF0",1749296295747,0.53769424,105260.0,105250.0,0.84768899]
["bitfinex-derivatives","BTCF0:USTF0",1749296295953,0.53769424,105260.0,105250.0,1.42648529]
["bitfinex-derivatives","BTCF0:USTF0",1749296296152,0.53769424,105260.0,105250.0,1.21936531]
["bitfinex-derivatives","BTCF0:USTF0",1749296296546,0.53769424,105260.0,105250.0,0.92076531]
["bitfinex-derivatives","BTCF0:USTF0",1749296299952,0.53769424,105260.0,105250.0,0.98346531]
["bitfinex-derivatives","BTCF0:USTF0",1749296301354,0.50689424,105260.0,105250.0,0.98346531]
["bitfinex-derivatives","BTCF0:USTF0",1749296301551,0.50689424,105260.0,105250.0,0.83914901]
["bitfinex-derivatives","BTCF0:USTF0",1749296301750,0.50689424,105260.0,105250.0,0.98346531]
["bitfinex-derivatives","BTCF0:USTF0",1749296302451,0.36257794,105260.0,105250.0,0.98346531]
["bitfinex-derivatives","BTCF0:USTF0",1749296302653,0.50689424,105260.0,105250.0,1.04253338]
["bitfinex-derivatives","BTCF0:USTF0",1749296302956,0.47509424,105260.0,105250.0,1.04253338]
["bitfinex-derivatives","BTCF0:USTF0",1749296303359,0.33077794,105260.0,105250.0,1.04253338]
["bitfinex-derivatives","BTCF0:USTF0",1749296303551,0.47509424,105260.0,105250.0,1.04253338]
["bitfinex-derivatives","BTCF0:USTF0",1749296303856,0.47509424,105260.0,105250.0,1.19059981]
["bitfinex-derivatives","BTCF0:USTF0",1749296304057,0.47509424,105260.0,105250.0,1.04253338]
["bitfinex-derivatives","BTCF0:USTF0",1749296304949,0.47509424,105260.0,105250.0,1.40333338]
["bitfinex-derivatives","BTCF0:USTF0",1749296305361,0.33077794,105260.0,105250.0,1.40333338]
["bitfinex-derivatives","BTCF0:USTF0",1749296305556,0.33077794,105260.0,105250.0,1.43513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296306955,0.33077794,105260.0,105250.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296307454,0.29907794,105260.0,105250.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296307854,0.29907794,105260.0,105250.0,1.37610794]
["bitfinex-derivatives","BTCF0:USTF0",1749296308360,0.29887804,105260.0,105250.0,1.37610794]
["bitfinex-derivatives","BTCF0:USTF0",1749296308552,0.29907804,105260.0,105250.0,1.37610794]
["bitfinex-derivatives","BTCF0:USTF0",1749296308860,0.29907804,105260.0,105250.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296309349,0.29907804,105260.0,105250.0,1.37610794]
["bitfinex-derivatives","BTCF0:USTF0",1749296310162,0.10917894,105260.0,105250.0,1.23179164]
["bitfinex-derivatives","BTCF0:USTF0",1749296310351,0.29907794,105260.0,105250.0,1.37610794]
["bitfinex-derivatives","BTCF0:USTF0",1749296310560,0.29907794,105260.0,105250.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296311060,0.29907794,105260.0,105250.0,1.3280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296311260,0.29907794,105260.0,105250.0,1.2280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296312271,0.29907794,105260.0,105250.0,1.3280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296316766,0.10917894,105260.0,105250.0,1.3280134]
["bitfinex-derivatives","BTCF0:USTF0",1749296316967,0.29907794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296317865,0.30316957,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296318864,0.29907794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296320669,0.29907794,105260.0,105250.0,1.39081708]
["bitfinex-derivatives","BTCF0:USTF0",1749296320870,0.29907794,105260.0,105250.0,1.10065338]
["bitfinex-derivatives","BTCF0:USTF0",1749296321059,0.29907794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296323472,0.29907794,105260.0,105250.0,1.55410808]
["bitfinex-derivatives","BTCF0:USTF0",1749296327075,0.29907794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296330476,0.29907794,105260.0,105250.0,1.17433338]
["bitfinex-derivatives","BTCF0:USTF0",1749296330665,0.29907794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296338188,0.29887794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296339484,0.29887794,105260.0,105250.0,1.17433338]
["bitfinex-derivatives","BTCF0:USTF0",1749296339689,0.29887794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296340982,0.10897894,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296341684,0.29887794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296342389,0.10897894,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296342782,0.29887794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296343182,0.10897894,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296343578,0.29887794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296345693,0.29887794,105260.0,105250.0,1.39081708]
["bitfinex-derivatives","BTCF0:USTF0",1749296345890,0.29887794,105260.0,105250.0,1.53513338]
["bitfinex-derivatives","BTCF0:USTF0",1749296346494,0.29887794,105260.0,105250.0,1.55455922]
["bitfinex-derivatives","BTCF0:USTF0",1749296348787,0.10897894,105260.0,105250.0,1.55455922]
["bitfinex-derivatives","BTCF0:USTF0",1749296349801,0.10897894,105260.0,105250.0,1.85315922]
["bitfinex-derivatives","BTCF0:USTF0",1749296352689,0.10897894,105260.0,105250.0,1.64603924]
["bitfinex-derivatives","BTCF0:USTF0",1749296356997,0.10897894,105260.0,105250.0,1.85355716]
["bitfinex-derivatives","BTCF0:USTF0",1749296359196,0.10897894,105260.0,105250.0,1.85319683]
["bitfinex-derivatives","BTCF0:USTF0",1749296360800,0.10897894,105260.0,105250.0,1.49239683]
["bitfinex-derivatives","BTCF0:USTF0",1749296360999,0.10897894,105260.0,105250.0,1.85319683]
["bitfinex-derivatives","BTCF0:USTF0",1749296362694,0.10897894,105260.0,105250.0,1.83413132]
["bitfinex-derivatives","BTCF0:USTF0",1749296362894,0.29887794,105260.0,105250.0,1.41887529]
["bitfinex-derivatives","BTCF0:USTF0",1749296363094,0.10897894,105260.0,105250.0,1.85359529]
["bitfinex-derivatives","BTCF0:USTF0",1749296365703,0.10897894,105260.0,105250.0,1.49279529]
["bitfinex-derivatives","BTCF0:USTF0",1749296365902,0.10897894,105260.0,105250.0,1.85359529]
["bitfinex-derivatives","BTCF0:USTF0",1749296367799,0.29887804,105260.0,105250.0,1.85359529]
["bitfinex-derivatives","BTCF0:USTF0",1749296373003,0.29887984,105260.0,105250.0,1.85359529]
["bitfinex-derivatives","BTCF0:USTF0",1749296374604,0.44319614,105260.0,105250.0,1.25949811]
["bitfinex-derivatives","BTCF0:USTF0",1749296374910,0.44319614,105260.0,105250.0,1.69397811]
["bitfinex-derivatives","BTCF0:USTF0",1749296375110,0.47409614,105260.0,105250.0,1.25949811]
["bitfinex-derivatives","BTCF0:USTF0",1749296375299,0.47409614,105260.0,105250.0,1.69397811]
["bitfinex-derivatives","BTCF0:USTF0",1749296375499,0.44728777,105260.0,105250.0,1.69397811]
["bitfinex-derivatives","BTCF0:USTF0",1749296377815,0.44728777,105260.0,105250.0,1.54583737]
["bitfinex-derivatives","BTCF0:USTF0",1749296378614,0.44728777,105260.0,105250.0,1.11135737]
["bitfinex-derivatives","BTCF0:USTF0",1749296378815,0.44728777,105260.0,105250.0,1.54583737]
["bitfinex-derivatives","BTCF0:USTF0",1749296379115,0.44728777,105260.0,105250.0,0.92144027]
["bitfinex-derivatives","BTCF0:USTF0",1749296379314,0.98450407,105260.0,105250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749296379510,1.04650407,105260.0,105250.0,0.15214074]
["bitfinex-derivatives","BTCF0:USTF0",1749296379706,1.04650407,105260.0,105250.0,0.1224839]
["bitfinex-derivatives","BTCF0:USTF0",1749296380519,1.04650407,105260.0,105250.0,0.1204839]
["bitfinex-derivatives","BTCF0:USTF0",1749296381528,1.04650407,105260.0,105250.0,0.1184839]
["bitfinex-derivatives","BTCF0:USTF0",1749296383626,0.1899171,105250.0,105240.0,1.1271582]
["bitfinex-derivatives","BTCF0:USTF0",1749296383826,0.3662334,105250.0,105240.0,1.1271582]
["bitfinex-derivatives","BTCF0:USTF0",1749296384030,0.47078338,105250.0,105240.0,1.1271582]
["bitfinex-derivatives","BTCF0:USTF0",1749296384229,0.47078338,105250.0,105240.0,0.9353583]
["bitfinex-derivatives","BTCF0:USTF0",1749296384529,0.47078338,105250.0,105240.0,1.0796746]
["bitfinex-derivatives","BTCF0:USTF0",1749296384721,0.47078338,105250.0,105240.0,1.0816746]
["bitfinex-derivatives","BTCF0:USTF0",1749296385121,0.47078338,105250.0,105240.0,1.034191]
["bitfinex-derivatives","BTCF0:USTF0",1749296385325,0.47078338,105250.0,105240.0,1.036191]
["bitfinex-derivatives","BTCF0:USTF0",1749296386228,0.47078338,105250.0,105240.0,0.9887089]
["bitfinex-derivatives","BTCF0:USTF0",1749296386429,0.47078338,105250.0,105240.0,0.9887153]
["bitfinex-derivatives","BTCF0:USTF0",1749296387828,0.47078338,105250.0,105240.0,1.0887153]
["bitfinex-derivatives","BTCF0:USTF0",1749296390732,0.47487501,105250.0,105240.0,1.0887153]
["bitfinex-derivatives","BTCF0:USTF0",1749296398626,0.33055871,105250.0,105240.0,1.0887153]
["bitfinex-derivatives","BTCF0:USTF0",1749296400435,0.33055871,105250.0,105240.0,0.9702314]
["bitfinex-derivatives","BTCF0:USTF0",1749296400828,0.33055871,105250.0,105240.0,1.11837214]
["bitfinex-derivatives","BTCF0:USTF0",1749296402132,0.47487501,105250.0,105240.0,1.11837214]
["bitfinex-derivatives","BTCF0:USTF0",1749296406424,0.47487501,105250.0,105240.0,0.97405584]
["bitfinex-derivatives","BTCF0:USTF0",1749296406629,0.47487501,105250.0,105240.0,1.11837214]
["bitfinex-derivatives","BTCF0:USTF0",1749296410037,0.47487501,105250.0,105240.0,0.5357514]
["bitfinex-derivatives","BTCF0:USTF0",1749296410236,0.47487501,105250.0,105240.0,1.08880802]
["bitfinex-derivatives","BTCF0:USTF0",1749296411342,0.47487501,105250.0,105240.0,1.08480802]
["bitfinex-derivatives","BTCF0:USTF0",1749296413439,0.47487501,105250.0,105240.0,0.65032802]
["bitfinex-derivatives","BTCF0:USTF0",1749296413629,0.47487501,105250.0,105240.0,1.08480802]
["bitfinex-derivatives","BTCF0:USTF0",1749296414439,0.47487501,105250.0,105240.0,0.94049172]
["bitfinex-derivatives","BTCF0:USTF0",1749296414639,0.47487501,105250.0,105240.0,1.08480802]
["bitfinex-derivatives","BTCF0:USTF0",1749296414831,0.50904316,105250.0,105240.0,1.08480802]
["bitfinex-derivatives","BTCF0:USTF0",1749296415033,0.47487501,105250.0,105240.0,1.08480802]
["bitfinex-derivatives","BTCF0:USTF0",1749296416145,0.47487501,105250.0,105240.0,0.94049172]
["bitfinex-derivatives","BTCF0:USTF0",1749296416348,0.47487501,105250.0,105240.0,1.08480802]
["bitfinex-derivatives","BTCF0:USTF0",1749296418947,0.47487501,105250.0,105240.0,0.9662314]
["bitfinex-derivatives","BTCF0:USTF0",1749296419248,0.47487501,105250.0,105240.0,1.11437214]
["bitfinex-derivatives","BTCF0:USTF0",1749296424557,0.47487501,105250.0,105240.0,1.01437214]
["bitfinex-derivatives","BTCF0:USTF0",1749296424761,0.47487501,105250.0,105240.0,1.11437214]
["bitfinex-derivatives","BTCF0:USTF0",1749296425449,0.47487501,105250.0,105240.0,0.67989214]
["bitfinex-derivatives","BTCF0:USTF0",1749296425750,0.47487501,105250.0,105240.0,0.48995704]
["bitfinex-derivatives","BTCF0:USTF0",1749296425958,0.47487501,105250.0,105240.0,0.531752]
["bitfinex-derivatives","BTCF0:USTF0",1749296426256,0.83567501,105250.0,105240.0,0.2874357]
["bitfinex-derivatives","BTCF0:USTF0",1749296426451,0.83567501,105250.0,105240.0,0.3874357]
["bitfinex-derivatives","BTCF0:USTF0",1749296426854,0.1899357,105240.0,105230.0,1.33783368]
["bitfinex-derivatives","BTCF0:USTF0",1749296427051,0.334252,105240.0,105230.0,1.97017368]
["bitfinex-derivatives","BTCF0:USTF0",1749296427258,0.43672497,105240.0,105230.0,1.97017368]
["bitfinex-derivatives","BTCF0:USTF0",1749296427453,0.29240867,105240.0,105230.0,1.43481368]
["bitfinex-derivatives","BTCF0:USTF0",1749296427752,0.43672497,105240.0,105230.0,1.86925368]
["bitfinex-derivatives","BTCF0:USTF0",1749296428059,0.43672497,105240.0,105230.0,1.87125368]
["bitfinex-derivatives","BTCF0:USTF0",1749296428249,0.43672497,105240.0,105230.0,1.72511294]
["bitfinex-derivatives","BTCF0:USTF0",1749296428455,0.43672497,105240.0,105230.0,1.93263086]
["bitfinex-derivatives","BTCF0:USTF0",1749296429552,0.43672497,105240.0,105230.0,1.63403086]
["bitfinex-derivatives","BTCF0:USTF0",1749296435363,0.4408166,105240.0,105230.0,1.63403086]
["bitfinex-derivatives","BTCF0:USTF0",1749296435559,0.5851329,105240.0,105230.0,0.25239554]
["bitfinex-derivatives","BTCF0:USTF0",1749296435766,0.6179329,105240.0,105230.0,0.12280281]
["bitfinex-derivatives","BTCF0:USTF0",1749296435954,1.4035329,105240.0,105230.0,0.12280281]
["bitfinex-derivatives","BTCF0:USTF0",1749296436156,1.4035329,105240.0,105230.0,0.09315251]
["bitfinex-derivatives","BTCF0:USTF0",1749296436354,1.4035329,105240.0,105230.0,0.15243193]
["bitfinex-derivatives","BTCF0:USTF0",1749296436763,1.7378972,105240.0,105230.0,0.15243193]
["bitfinex-derivatives","BTCF0:USTF0",1749296437167,1.5935809,105240.0,105230.0,0.15043193]
["bitfinex-derivatives","BTCF0:USTF0",1749296437857,1.5935809,105240.0,105230.0,0.14843193]
["bitfinex-derivatives","BTCF0:USTF0",1749296438255,1.5935809,105240.0,105230.0,0.05942256]
["bitfinex-derivatives","BTCF0:USTF0",1749296442560,1.39944127,105240.0,105230.0,0.05942256]
["bitfinex-derivatives","BTCF0:USTF0",1749296443671,1.4035329,105240.0,105230.0,0.05942256]
["bitfinex-derivatives","BTCF0:USTF0",1749296446267,1.4035329,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296454860,1.5478492,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296455573,1.4035329,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296459477,1.4035329,105240.0,105230.0,0.01374844]
["bitfinex-derivatives","BTCF0:USTF0",1749296459676,1.4035329,105240.0,105230.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296459876,1.4035329,105240.0,105230.0,0.01374842]
["bitfinex-derivatives","BTCF0:USTF0",1749296460278,1.4035329,105240.0,105230.0,0.05942256]
["bitfinex-derivatives","BTCF0:USTF0",1749296461478,1.4035329,105240.0,105230.0,0.07302924]
["bitfinex-derivatives","BTCF0:USTF0",1749296462180,1.4035329,105240.0,105230.0,0.05942256]
["bitfinex-derivatives","BTCF0:USTF0",1749296462381,1.4035329,105240.0,105230.0,0.07302749]
["bitfinex-derivatives","BTCF0:USTF0",1749296462584,1.4035329,105240.0,105230.0,0.05942256]
["bitfinex-derivatives","BTCF0:USTF0",1749296462783,1.4035329,105240.0,105230.0,0.07302902]
["bitfinex-derivatives","BTCF0:USTF0",1749296463173,1.5478492,105240.0,105230.0,0.07302945]
["bitfinex-derivatives","BTCF0:USTF0",1749296464471,0.1899533,105230.0,105220.0,0.15320937]
["bitfinex-derivatives","BTCF0:USTF0",1749296464675,1.4057059,105230.0,105220.0,0.15320937]
["bitfinex-derivatives","BTCF0:USTF0",1749296464871,1.54083394,105230.0,105220.0,0.15320937]
["bitfinex-derivatives","BTCF0:USTF0",1749296465280,1.39651764,105230.0,105220.0,0.18285967]
["bitfinex-derivatives","BTCF0:USTF0",1749296465682,1.39651764,105230.0,105220.0,0.15320451]
["bitfinex-derivatives","BTCF0:USTF0",1749296465883,1.39651764,105230.0,105220.0,0.15720451]
["bitfinex-derivatives","BTCF0:USTF0",1749296466185,2.04957474,105230.0,105210.0,0.11865967]
["bitfinex-derivatives","BTCF0:USTF0",1749296466384,0.1899894,105210.0,105200.0,0.1482524]
["bitfinex-derivatives","BTCF0:USTF0",1749296466680,0.80525996,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749296466984,0.90820565,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749296467377,0.90520565,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749296467578,0.98078756,105210.0,105200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749296468082,0.1900065,105200.0,105190.0,0.69716382]
["bitfinex-derivatives","BTCF0:USTF0",1749296468279,0.6951228,105200.0,105190.0,0.59716382]
["bitfinex-derivatives","BTCF0:USTF0",1749296468584,0.79801702,105200.0,105190.0,0.69716382]
["bitfinex-derivatives","BTCF0:USTF0",1749296469484,0.79801702,105200.0,105190.0,0.79236382]
["bitfinex-derivatives","BTCF0:USTF0",1749296469687,0.79801702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296475287,0.43721702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296476688,0.79801702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296477389,0.79801702,105200.0,105190.0,0.80693246]
["bitfinex-derivatives","BTCF0:USTF0",1749296477591,0.79801702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296477793,0.79801702,105200.0,105190.0,0.8069325]
["bitfinex-derivatives","BTCF0:USTF0",1749296478679,0.79801702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296478986,0.43721702,105200.0,105190.0,0.80693249]
["bitfinex-derivatives","BTCF0:USTF0",1749296479186,0.43721702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296479383,0.29290072,105200.0,105190.0,0.8069015]
["bitfinex-derivatives","BTCF0:USTF0",1749296479690,0.43721702,105200.0,105190.0,0.64904752]
["bitfinex-derivatives","BTCF0:USTF0",1749296479891,0.43721702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296480089,0.43721702,105200.0,105190.0,0.8069016]
["bitfinex-derivatives","BTCF0:USTF0",1749296480291,0.43721702,105200.0,105190.0,0.77715727]
["bitfinex-derivatives","BTCF0:USTF0",1749296480595,0.43721702,105200.0,105190.0,0.91187189]
["bitfinex-derivatives","BTCF0:USTF0",1749296480893,0.43721702,105200.0,105190.0,0.92541209]
["bitfinex-derivatives","BTCF0:USTF0",1749296481191,0.44130865,105200.0,105190.0,0.77715843]
["bitfinex-derivatives","BTCF0:USTF0",1749296481392,0.44130865,105200.0,105190.0,0.76361949]
["bitfinex-derivatives","BTCF0:USTF0",1749296481594,0.44130865,105200.0,105190.0,0.7771604]
["bitfinex-derivatives","BTCF0:USTF0",1749296481789,0.44130865,105200.0,105190.0,0.77715935]
["bitfinex-derivatives","BTCF0:USTF0",1749296481990,0.44130865,105200.0,105190.0,0.77715893]
["bitfinex-derivatives","BTCF0:USTF0",1749296482186,0.44130865,105200.0,105190.0,0.77715857]
["bitfinex-derivatives","BTCF0:USTF0",1749296482491,0.44130865,105200.0,105190.0,0.76361949]
["bitfinex-derivatives","BTCF0:USTF0",1749296482792,0.44130865,105200.0,105190.0,0.77715555]
["bitfinex-derivatives","BTCF0:USTF0",1749296482992,0.44130865,105200.0,105190.0,0.76361949]
["bitfinex-derivatives","BTCF0:USTF0",1749296483493,0.44130865,105200.0,105190.0,0.77715552]
["bitfinex-derivatives","BTCF0:USTF0",1749296483793,0.44130865,105200.0,105190.0,0.77715581]
["bitfinex-derivatives","BTCF0:USTF0",1749296484094,0.44130865,105200.0,105190.0,0.76361949]
["bitfinex-derivatives","BTCF0:USTF0",1749296484292,0.44130865,105200.0,105190.0,0.64511142]
["bitfinex-derivatives","BTCF0:USTF0",1749296484493,0.44130865,105200.0,105190.0,0.65864579]
["bitfinex-derivatives","BTCF0:USTF0",1749296484792,0.44130865,105200.0,105190.0,0.65864562]
["bitfinex-derivatives","BTCF0:USTF0",1749296485294,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296485794,0.44130865,105200.0,105190.0,0.80689098]
["bitfinex-derivatives","BTCF0:USTF0",1749296486095,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296486294,0.44130865,105200.0,105190.0,0.80689099]
["bitfinex-derivatives","BTCF0:USTF0",1749296486488,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296486690,0.44130865,105200.0,105190.0,0.80689099]
["bitfinex-derivatives","BTCF0:USTF0",1749296487289,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296487592,0.44130865,105200.0,105190.0,0.80689246]
["bitfinex-derivatives","BTCF0:USTF0",1749296487788,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296488796,0.44130865,105200.0,105190.0,0.80689243]
["bitfinex-derivatives","BTCF0:USTF0",1749296489793,0.44130865,105200.0,105190.0,0.80689453]
["bitfinex-derivatives","BTCF0:USTF0",1749296490193,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296490589,0.44130865,105200.0,105190.0,0.80689453]
["bitfinex-derivatives","BTCF0:USTF0",1749296490789,0.44130865,105200.0,105190.0,0.80689424]
["bitfinex-derivatives","BTCF0:USTF0",1749296491192,0.44130865,105200.0,105190.0,0.80689444]
["bitfinex-derivatives","BTCF0:USTF0",1749296491388,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296491892,0.44130865,105200.0,105190.0,0.80689873]
["bitfinex-derivatives","BTCF0:USTF0",1749296492296,0.44130865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296492600,0.44130865,105200.0,105190.0,0.77719956]
["bitfinex-derivatives","BTCF0:USTF0",1749296492899,0.44130865,105200.0,105190.0,0.77721859]
["bitfinex-derivatives","BTCF0:USTF0",1749296493105,0.44130865,105200.0,105190.0,0.76369835]
["bitfinex-derivatives","BTCF0:USTF0",1749296493797,0.44130865,105200.0,105190.0,0.64511142]
["bitfinex-derivatives","BTCF0:USTF0",1749296494099,0.44130865,105200.0,105190.0,0.65867837]
["bitfinex-derivatives","BTCF0:USTF0",1749296494998,0.44130865,105200.0,105190.0,0.65868257]
["bitfinex-derivatives","BTCF0:USTF0",1749296495305,0.47330865,105200.0,105190.0,0.65868257]
["bitfinex-derivatives","BTCF0:USTF0",1749296495603,0.47330865,105200.0,105190.0,0.80693497]
["bitfinex-derivatives","BTCF0:USTF0",1749296495804,0.47330865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296495998,0.47330865,105200.0,105190.0,0.80693445]
["bitfinex-derivatives","BTCF0:USTF0",1749296496306,0.47330865,105200.0,105190.0,0.80693444]
["bitfinex-derivatives","BTCF0:USTF0",1749296500105,0.47330865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296500301,0.47330865,105200.0,105190.0,0.80693793]
["bitfinex-derivatives","BTCF0:USTF0",1749296500508,0.47330865,105200.0,105190.0,0.80693809]
["bitfinex-derivatives","BTCF0:USTF0",1749296500808,0.47330865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296501106,0.47330865,105200.0,105190.0,0.80693809]
["bitfinex-derivatives","BTCF0:USTF0",1749296501400,0.46921702,105200.0,105190.0,0.80693809]
["bitfinex-derivatives","BTCF0:USTF0",1749296502005,0.46921702,105200.0,105190.0,0.8069382]
["bitfinex-derivatives","BTCF0:USTF0",1749296502601,0.46921702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296504410,0.47330865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296506404,0.46921702,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296509510,0.47330865,105200.0,105190.0,0.79336382]
["bitfinex-derivatives","BTCF0:USTF0",1749296510308,0.47330865,105200.0,105190.0,1.00088174]
["bitfinex-derivatives","BTCF0:USTF0",1749296512313,0.47330865,105200.0,105190.0,0.98146676]
["bitfinex-derivatives","BTCF0:USTF0",1749296515612,0.47330865,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296516113,0.47330865,105200.0,105190.0,0.98146676]
["bitfinex-derivatives","BTCF0:USTF0",1749296516814,0.47330865,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296518209,0.83410865,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296519115,0.47330865,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296519317,0.83410865,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296521224,0.83410865,105200.0,105190.0,0.62963254]
["bitfinex-derivatives","BTCF0:USTF0",1749296521518,0.83410865,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296521715,0.83001702,105200.0,105190.0,0.77394884]
["bitfinex-derivatives","BTCF0:USTF0",1749296522316,0.83001702,105200.0,105190.0,1.20826884]
["bitfinex-derivatives","BTCF0:USTF0",1749296526225,0.68570072,105200.0,105190.0,1.20826884]
["bitfinex-derivatives","BTCF0:USTF0",1749296526417,0.83001702,105200.0,105190.0,1.20826884]
["bitfinex-derivatives","BTCF0:USTF0",1749296526725,0.83410865,105200.0,105190.0,1.20826884]
["bitfinex-derivatives","BTCF0:USTF0",1749296527515,0.83410865,105200.0,105190.0,1.06001644]
["bitfinex-derivatives","BTCF0:USTF0",1749296527720,0.83001702,105200.0,105190.0,1.06001644]
["bitfinex-derivatives","BTCF0:USTF0",1749296528325,0.83001702,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296534028,0.46921702,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296534224,0.83001702,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296534624,0.46921702,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296534831,0.83001702,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296536129,0.68570072,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296536733,0.32490072,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296536922,0.68570072,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296538329,0.32490072,105200.0,105190.0,1.20844915]
["bitfinex-derivatives","BTCF0:USTF0",1749296538629,0.32490072,105200.0,105190.0,1.41625494]
["bitfinex-derivatives","BTCF0:USTF0",1749296538826,0.32490072,105200.0,105190.0,1.26782223]
["bitfinex-derivatives","BTCF0:USTF0",1749296541836,0.32490072,105200.0,105190.0,1.41624301]
["bitfinex-derivatives","BTCF0:USTF0",1749296542928,0.32490072,105200.0,105190.0,1.20843722]
["bitfinex-derivatives","BTCF0:USTF0",1749296543333,0.32490072,105200.0,105190.0,1.77704301]
["bitfinex-derivatives","BTCF0:USTF0",1749296543533,0.32490072,105200.0,105190.0,1.62862223]
["bitfinex-derivatives","BTCF0:USTF0",1749296544534,0.29290072,105200.0,105190.0,1.72862223]
["bitfinex-derivatives","BTCF0:USTF0",1749296544737,0.2070997,105210.0,105200.0,0.1900069]
["bitfinex-derivatives","BTCF0:USTF0",1749296544738,0.3325018,105210.0,105200.0,0.1900069]
["bitfinex-derivatives","BTCF0:USTF0",1749296544931,0.3325018,105210.0,105200.0,1.0347395]
["bitfinex-derivatives","BTCF0:USTF0",1749296545127,0.44116804,105210.0,105200.0,1.24254529]
["bitfinex-derivatives","BTCF0:USTF0",1749296545637,0.44116804,105210.0,105200.0,1.39079906]
["bitfinex-derivatives","BTCF0:USTF0",1749296545837,0.44116804,105210.0,105200.0,1.18299327]
["bitfinex-derivatives","BTCF0:USTF0",1749296547339,0.44216804,105210.0,105200.0,1.18299327]
["bitfinex-derivatives","BTCF0:USTF0",1749296548338,0.44236804,105210.0,105200.0,1.18299327]
["bitfinex-derivatives","BTCF0:USTF0",1749296553939,0.44236804,105210.0,105200.0,1.91575327]
["bitfinex-derivatives","BTCF0:USTF0",1749296554140,0.44236804,105210.0,105200.0,1.81575327]
["bitfinex-derivatives","BTCF0:USTF0",1749296554343,0.47536804,105210.0,105200.0,1.45495327]
["bitfinex-derivatives","BTCF0:USTF0",1749296555239,0.61968434,105210.0,105200.0,1.31063697]
["bitfinex-derivatives","BTCF0:USTF0",1749296561053,0.61968434,105210.0,105200.0,0.87647697]
["bitfinex-derivatives","BTCF0:USTF0",1749296561253,0.61968434,105210.0,105200.0,1.31059697]
["bitfinex-derivatives","BTCF0:USTF0",1749296562054,0.61968434,105210.0,105200.0,0.87647697]
["bitfinex-derivatives","BTCF0:USTF0",1749296562248,0.61968434,105210.0,105200.0,1.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1749296562447,0.65008434,105210.0,105200.0,1.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1749296562655,0.65008434,105210.0,105200.0,0.84377697]
["bitfinex-derivatives","BTCF0:USTF0",1749296562854,0.65008434,105210.0,105200.0,1.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1749296564150,0.65008434,105210.0,105200.0,0.84377697]
["bitfinex-derivatives","BTCF0:USTF0",1749296564454,0.65008434,105210.0,105200.0,1.27789697]
["bitfinex-derivatives","BTCF0:USTF0",1749296565656,0.65008434,105210.0,105200.0,0.97929697]
["bitfinex-derivatives","BTCF0:USTF0",1749296567157,0.65008434,105210.0,105200.0,0.99873215]
["bitfinex-derivatives","BTCF0:USTF0",1749296570162,0.65008434,105210.0,105200.0,0.85047838]
["bitfinex-derivatives","BTCF0:USTF0",1749296570561,0.68018434,105210.0,105200.0,0.85047838]
["bitfinex-derivatives","BTCF0:USTF0",1749296570761,0.68018434,105210.0,105200.0,0.9984729]
["bitfinex-derivatives","BTCF0:USTF0",1749296571561,0.68018434,105210.0,105200.0,0.85021987]
["bitfinex-derivatives","BTCF0:USTF0",1749296572064,0.68018434,105210.0,105200.0,0.27178357]
["bitfinex-derivatives","BTCF0:USTF0",1749296572265,0.68018434,105210.0,105200.0,0.85017987]
["bitfinex-derivatives","BTCF0:USTF0",1749296572757,0.68018434,105210.0,105200.0,0.35349987]
["bitfinex-derivatives","BTCF0:USTF0",1749296572955,0.68018434,105210.0,105200.0,0.20918357]
["bitfinex-derivatives","BTCF0:USTF0",1749296573155,0.68018434,105210.0,105200.0,0.78757987]
["bitfinex-derivatives","BTCF0:USTF0",1749296573156,1.04098434,105210.0,105200.0,0.78757987]
["bitfinex-derivatives","BTCF0:USTF0",1749296573362,1.04507597,105210.0,105200.0,0.78757987]
["bitfinex-derivatives","BTCF0:USTF0",1749296573563,1.04507597,105210.0,105200.0,0.90623189]
["bitfinex-derivatives","BTCF0:USTF0",1749296574365,1.04098434,105210.0,105200.0,0.90623189]
["bitfinex-derivatives","BTCF0:USTF0",1749296575662,1.04098434,105210.0,105200.0,0.71622499]
["bitfinex-derivatives","BTCF0:USTF0",1749296575864,1.04098434,105210.0,105200.0,0.90623199]
["bitfinex-derivatives","BTCF0:USTF0",1749296576762,1.04098434,105210.0,105200.0,0.47215199]
["bitfinex-derivatives","BTCF0:USTF0",1749296576963,1.04098434,105210.0,105200.0,0.90619199]
["bitfinex-derivatives","BTCF0:USTF0",1749296578059,1.04078434,105210.0,105200.0,0.90619199]
["bitfinex-derivatives","BTCF0:USTF0",1749296579763,1.04078434,105210.0,105200.0,0.90620037]
["bitfinex-derivatives","BTCF0:USTF0",1749296579963,0.53566804,105210.0,105200.0,0.90620037]
["bitfinex-derivatives","BTCF0:USTF0",1749296580166,0.67998434,105210.0,105200.0,0.78753997]
["bitfinex-derivatives","BTCF0:USTF0",1749296580970,1.04078434,105210.0,105200.0,0.78753997]
["bitfinex-derivatives","BTCF0:USTF0",1749296581265,1.04078434,105210.0,105200.0,0.90620005]
["bitfinex-derivatives","BTCF0:USTF0",1749296581760,0.67998434,105210.0,105200.0,0.90620005]
["bitfinex-derivatives","BTCF0:USTF0",1749296581962,1.04078434,105210.0,105200.0,0.90620005]
["bitfinex-derivatives","BTCF0:USTF0",1749296583765,1.04078434,105210.0,105200.0,0.78753997]
["bitfinex-derivatives","BTCF0:USTF0",1749296585067,1.04078434,105210.0,105200.0,0.935793]
["bitfinex-derivatives","BTCF0:USTF0",1749296587071,1.04078434,105210.0,105200.0,0.91661633]
["bitfinex-derivatives","BTCF0:USTF0",1749296587869,0.67998434,105210.0,105200.0,0.91661633]
["bitfinex-derivatives","BTCF0:USTF0",1749296588072,1.04078434,105210.0,105200.0,0.91661633]
["bitfinex-derivatives","BTCF0:USTF0",1749296591269,0.67998434,105210.0,105200.0,0.91661633]
["bitfinex-derivatives","BTCF0:USTF0",1749296591473,1.04078434,105210.0,105200.0,0.91661633]
["bitfinex-derivatives","BTCF0:USTF0",1749296598076,1.04078434,105210.0,105200.0,0.97741633]
["bitfinex-derivatives","BTCF0:USTF0",1749296598371,0.89646804,105210.0,105200.0,0.97741633]
["bitfinex-derivatives","BTCF0:USTF0",1749296598575,1.04078434,105210.0,105200.0,0.97741633]
["bitfinex-derivatives","BTCF0:USTF0",1749296599476,0.89646804,105210.0,105200.0,0.97741633]
["bitfinex-derivatives","BTCF0:USTF0",1749296599671,1.04078434,105210.0,105200.0,0.97741633]
["bitfinex-derivatives","BTCF0:USTF0",1749296601480,1.04078434,105210.0,105200.0,0.83310003]
["bitfinex-derivatives","BTCF0:USTF0",1749296601680,1.04078434,105210.0,105200.0,0.97741633]
["bitfinex-derivatives","BTCF0:USTF0",1749296605982,1.04078434,105210.0,105200.0,0.8291633]
["bitfinex-derivatives","BTCF0:USTF0",1749296606582,0.190007,105200.0,105190.0,1.14396567]
["bitfinex-derivatives","BTCF0:USTF0",1749296606780,0.6951233,105200.0,105190.0,0.74235217]
["bitfinex-derivatives","BTCF0:USTF0",1749296606982,0.83334902,105200.0,105190.0,1.39765727]
["bitfinex-derivatives","BTCF0:USTF0",1749296607281,0.83334902,105200.0,105190.0,1.09905727]
["bitfinex-derivatives","BTCF0:USTF0",1749296607578,0.83334902,105200.0,105190.0,1.10005727]
["bitfinex-derivatives","BTCF0:USTF0",1749296609182,0.47254902,105200.0,105190.0,1.10005727]
["bitfinex-derivatives","BTCF0:USTF0",1749296609384,0.83334902,105200.0,105190.0,1.10005727]
["bitfinex-derivatives","BTCF0:USTF0",1749296610682,0.83334902,105200.0,105190.0,1.20005727]
["bitfinex-derivatives","BTCF0:USTF0",1749296610883,0.83334902,105200.0,105190.0,1.10005727]
["bitfinex-derivatives","BTCF0:USTF0",1749296615085,0.83334902,105200.0,105190.0,1.08061757]
["bitfinex-derivatives","BTCF0:USTF0",1749296616981,0.97766532,105200.0,105190.0,0.68323617]
["bitfinex-derivatives","BTCF0:USTF0",1749296617184,0.89384902,105200.0,105190.0,0.87326117]
["bitfinex-derivatives","BTCF0:USTF0",1749296617584,0.89384902,105200.0,105190.0,1.01757747]
["bitfinex-derivatives","BTCF0:USTF0",1749296617980,0.53304902,105200.0,105190.0,1.11757747]
["bitfinex-derivatives","BTCF0:USTF0",1749296618284,0.53304902,105200.0,105190.0,1.14877747]
["bitfinex-derivatives","BTCF0:USTF0",1749296618488,0.53304902,105200.0,105190.0,1.18147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296619379,0.89384902,105200.0,105190.0,1.18147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296622492,0.89384902,105200.0,105190.0,1.08147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296623090,0.89794065,105200.0,105190.0,1.08147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296623291,0.89794065,105200.0,105190.0,1.04877747]
["bitfinex-derivatives","BTCF0:USTF0",1749296623490,0.89794065,105200.0,105190.0,0.85875247]
["bitfinex-derivatives","BTCF0:USTF0",1749296623689,0.89794065,105200.0,105190.0,1.01757747]
["bitfinex-derivatives","BTCF0:USTF0",1749296624594,1.04225695,105200.0,105190.0,0.68323617]
["bitfinex-derivatives","BTCF0:USTF0",1749296627099,1.03816532,105200.0,105190.0,0.68323617]
["bitfinex-derivatives","BTCF0:USTF0",1749296627286,0.89384902,105200.0,105190.0,0.68323617]
["bitfinex-derivatives","BTCF0:USTF0",1749296627491,0.89384902,105200.0,105190.0,0.82755247]
["bitfinex-derivatives","BTCF0:USTF0",1749296628191,0.53714065,105200.0,105190.0,0.82755247]
["bitfinex-derivatives","BTCF0:USTF0",1749296628391,0.89794065,105200.0,105190.0,0.82755247]
["bitfinex-derivatives","BTCF0:USTF0",1749296628698,0.89794065,105200.0,105190.0,1.01757747]
["bitfinex-derivatives","BTCF0:USTF0",1749296629199,0.89384902,105200.0,105190.0,0.82755247]
["bitfinex-derivatives","BTCF0:USTF0",1749296629501,0.89384902,105200.0,105190.0,0.68323617]
["bitfinex-derivatives","BTCF0:USTF0",1749296629701,0.89384902,105200.0,105190.0,0.82755247]
["bitfinex-derivatives","BTCF0:USTF0",1749296630100,0.89384902,105200.0,105190.0,0.79795029]
["bitfinex-derivatives","BTCF0:USTF0",1749296630302,0.89384902,105200.0,105190.0,0.65363399]
["bitfinex-derivatives","BTCF0:USTF0",1749296630900,0.89384902,105200.0,105190.0,0.84365899]
["bitfinex-derivatives","BTCF0:USTF0",1749296632205,0.89794065,105200.0,105190.0,0.84365899]
["bitfinex-derivatives","BTCF0:USTF0",1749296632805,0.89794065,105200.0,105190.0,0.65363399]
["bitfinex-derivatives","BTCF0:USTF0",1749296633102,0.89794065,105200.0,105190.0,0.84365899]
["bitfinex-derivatives","BTCF0:USTF0",1749296633303,0.89384902,105200.0,105190.0,0.84365899]
["bitfinex-derivatives","BTCF0:USTF0",1749296633695,0.89384902,105200.0,105190.0,0.65363399]
["bitfinex-derivatives","BTCF0:USTF0",1749296634605,0.53304902,105200.0,105190.0,0.65363399]
["bitfinex-derivatives","BTCF0:USTF0",1749296634806,0.89384902,105200.0,105190.0,0.65363399]
["bitfinex-derivatives","BTCF0:USTF0",1749296635098,0.53304902,105200.0,105190.0,0.72500814]
["bitfinex-derivatives","BTCF0:USTF0",1749296635299,0.53304902,105200.0,105190.0,0.86932444]
["bitfinex-derivatives","BTCF0:USTF0",1749296635505,0.89384902,105200.0,105190.0,0.98796657]
["bitfinex-derivatives","BTCF0:USTF0",1749296638001,0.35843272,105200.0,105190.0,1.44876657]
["bitfinex-derivatives","BTCF0:USTF0",1749296638207,0.29613272,105200.0,105190.0,1.42322444]
["bitfinex-derivatives","BTCF0:USTF0",1749296638402,0.30042435,105200.0,105190.0,1.42322444]
["bitfinex-derivatives","BTCF0:USTF0",1749296638605,0.30042435,105200.0,105190.0,1.57147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296639209,0.11041735,105200.0,105190.0,1.57147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296639410,0.10632572,105200.0,105190.0,1.57147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296639809,0.29613272,105200.0,105190.0,1.57147747]
["bitfinex-derivatives","BTCF0:USTF0",1749296640010,0.29633272,105200.0,105190.0,1.67199747]
["bitfinex-derivatives","BTCF0:USTF0",1749296640210,0.10632572,105200.0,105190.0,1.67199747]
["bitfinex-derivatives","BTCF0:USTF0",1749296640513,0.29633272,105200.0,105190.0,1.67199747]
["bitfinex-derivatives","BTCF0:USTF0",1749296640709,0.29633272,105200.0,105190.0,1.52374444]
["bitfinex-derivatives","BTCF0:USTF0",1749296640910,0.29613272,105200.0,105190.0,1.52374444]
["bitfinex-derivatives","BTCF0:USTF0",1749296641215,0.29633272,105200.0,105190.0,1.52374444]
["bitfinex-derivatives","BTCF0:USTF0",1749296642418,0.29633272,105200.0,105190.0,1.73129868]
["bitfinex-derivatives","BTCF0:USTF0",1749296646406,0.30042435,105200.0,105190.0,1.73129868]
["bitfinex-derivatives","BTCF0:USTF0",1749296647518,0.29633272,105200.0,105190.0,1.73129868]
["bitfinex-derivatives","BTCF0:USTF0",1749296648216,0.10632572,105200.0,105190.0,1.73129868]
["bitfinex-derivatives","BTCF0:USTF0",1749296648415,0.29633372,105200.0,105190.0,1.73129868]
["bitfinex-derivatives","BTCF0:USTF0",1749296648818,0.29633372,105200.0,105190.0,1.75077986]
["bitfinex-derivatives","BTCF0:USTF0",1749296651814,0.29633262,105200.0,105190.0,1.75077986]
["bitfinex-derivatives","BTCF0:USTF0",1749296652321,0.29633262,105200.0,105190.0,1.75082106]
["bitfinex-derivatives","BTCF0:USTF0",1749296655223,0.10632572,105200.0,105190.0,1.75082106]
["bitfinex-derivatives","BTCF0:USTF0",1749296655426,0.29633262,105200.0,105190.0,1.75082106]
["bitfinex-derivatives","BTCF0:USTF0",1749296656318,0.32943262,105200.0,105190.0,1.75082106]
["bitfinex-derivatives","BTCF0:USTF0",1749296658327,0.32943262,105200.0,105190.0,1.17266476]
["bitfinex-derivatives","BTCF0:USTF0",1749296658328,0.47374892,105200.0,105190.0,1.17266476]
["bitfinex-derivatives","BTCF0:USTF0",1749296658530,0.47784055,105200.0,105190.0,1.7987281]
["bitfinex-derivatives","BTCF0:USTF0",1749296658728,0.47784055,105200.0,105190.0,1.59117386]
["bitfinex-derivatives","BTCF0:USTF0",1749296659529,0.47784055,105200.0,105190.0,1.44685756]
["bitfinex-derivatives","BTCF0:USTF0",1749296659727,0.47784055,105200.0,105190.0,1.69117386]
["bitfinex-derivatives","BTCF0:USTF0",1749296660124,0.47784055,105200.0,105190.0,1.56007386]
["bitfinex-derivatives","BTCF0:USTF0",1749296660324,0.51084055,105200.0,105190.0,1.45955386]
["bitfinex-derivatives","BTCF0:USTF0",1749296661230,0.51084055,105200.0,105190.0,1.55955386]
["bitfinex-derivatives","BTCF0:USTF0",1749296661629,0.51084055,105200.0,105190.0,1.45955386]
["bitfinex-derivatives","BTCF0:USTF0",1749296663427,0.51084055,105200.0,105190.0,1.31140682]
["bitfinex-derivatives","BTCF0:USTF0",1749296663628,0.51084055,105200.0,105190.0,1.51896106]
["bitfinex-derivatives","BTCF0:USTF0",1749296664827,0.54114055,105200.0,105190.0,1.08536106]
["bitfinex-derivatives","BTCF0:USTF0",1749296665027,0.54114055,105200.0,105190.0,1.45696106]
["bitfinex-derivatives","BTCF0:USTF0",1749296665729,0.53704892,105200.0,105190.0,1.45696106]
["bitfinex-derivatives","BTCF0:USTF0",1749296666733,0.54114055,105200.0,105190.0,1.45696106]
["bitfinex-derivatives","BTCF0:USTF0",1749296669640,0.39682425,105200.0,105190.0,1.31264476]
["bitfinex-derivatives","BTCF0:USTF0",1749296669937,0.39682425,105200.0,105190.0,1.45696106]
["bitfinex-derivatives","BTCF0:USTF0",1749296670636,0.54094055,105200.0,105190.0,1.45696106]
["bitfinex-derivatives","BTCF0:USTF0",1749296671040,0.54094055,105200.0,105190.0,1.02336106]
["bitfinex-derivatives","BTCF0:USTF0",1749296671232,0.54094055,105200.0,105190.0,1.45692106]
["bitfinex-derivatives","BTCF0:USTF0",1749296672737,0.53684892,105200.0,105190.0,1.45692106]
["bitfinex-derivatives","BTCF0:USTF0",1749296680642,0.53684892,105200.0,105190.0,1.09612106]
["bitfinex-derivatives","BTCF0:USTF0",1749296683944,0.54094055,105200.0,105190.0,1.09612106]
["bitfinex-derivatives","BTCF0:USTF0",1749296684442,0.54094055,105200.0,105190.0,1.2444663]
["bitfinex-derivatives","BTCF0:USTF0",1749296684643,0.54094055,105200.0,105190.0,1.03691206]
["bitfinex-derivatives","BTCF0:USTF0",1749296684943,0.53684892,105200.0,105190.0,1.03691206]
["bitfinex-derivatives","BTCF0:USTF0",1749296686038,0.50525944,105220.0,105190.0,1.03691206]
["bitfinex-derivatives","BTCF0:USTF0",1749296686039,0.23761574,105220.0,105210.0,0.1899888]
["bitfinex-derivatives","BTCF0:USTF0",1749296686240,0.19012234,105220.0,105210.0,1.20717095]
["bitfinex-derivatives","BTCF0:USTF0",1749296686438,0.29317914,105220.0,105210.0,1.59493249]
["bitfinex-derivatives","BTCF0:USTF0",1749296686740,0.29317914,105220.0,105210.0,1.35061619]
["bitfinex-derivatives","BTCF0:USTF0",1749296686940,0.29317914,105220.0,105210.0,1.49493249]
["bitfinex-derivatives","BTCF0:USTF0",1749296687340,0.29617914,105220.0,105210.0,1.49493249]
["bitfinex-derivatives","BTCF0:USTF0",1749296687543,0.44049544,105220.0,105210.0,1.49493249]
["bitfinex-derivatives","BTCF0:USTF0",1749296687744,0.47049544,105220.0,105210.0,1.34658725]
["bitfinex-derivatives","BTCF0:USTF0",1749296688440,0.47049544,105220.0,105210.0,0.90950725]
["bitfinex-derivatives","BTCF0:USTF0",1749296688642,0.47049544,105220.0,105210.0,1.34670725]
["bitfinex-derivatives","BTCF0:USTF0",1749296688843,0.47049544,105220.0,105210.0,1.34770725]
["bitfinex-derivatives","BTCF0:USTF0",1749296689445,0.47049544,105220.0,105210.0,1.46618357]
["bitfinex-derivatives","BTCF0:USTF0",1749296689646,0.46749544,105220.0,105210.0,1.34770725]
["bitfinex-derivatives","BTCF0:USTF0",1749296690546,0.46749544,105220.0,105210.0,1.10536523]
["bitfinex-derivatives","BTCF0:USTF0",1749296691943,0.46749544,105220.0,105210.0,1.07418533]
["bitfinex-derivatives","BTCF0:USTF0",1749296692142,0.49959544,105220.0,105210.0,1.07418533]
["bitfinex-derivatives","BTCF0:USTF0",1749296693046,0.50059544,105220.0,105210.0,1.07418533]
["bitfinex-derivatives","BTCF0:USTF0",1749296693639,0.50159544,105220.0,105210.0,0.88319643]
["bitfinex-derivatives","BTCF0:USTF0",1749296693840,0.50359544,105220.0,105210.0,1.07318533]
["bitfinex-derivatives","BTCF0:USTF0",1749296694037,0.50768707,105220.0,105210.0,1.05388318]
["bitfinex-derivatives","BTCF0:USTF0",1749296694741,0.50768707,105220.0,105210.0,0.86389428]
["bitfinex-derivatives","BTCF0:USTF0",1749296694949,0.50768707,105220.0,105210.0,1.05388318]
["bitfinex-derivatives","BTCF0:USTF0",1749296695149,0.50359544,105220.0,105210.0,0.9354252]
["bitfinex-derivatives","BTCF0:USTF0",1749296695840,0.35927914,105220.0,105210.0,0.9354252]
["bitfinex-derivatives","BTCF0:USTF0",1749296696040,0.50359544,105220.0,105210.0,0.9354252]
["bitfinex-derivatives","BTCF0:USTF0",1749296698152,0.50768707,105220.0,105210.0,0.9354252]
["bitfinex-derivatives","BTCF0:USTF0",1749296699246,0.50359544,105220.0,105210.0,0.9354252]
["bitfinex-derivatives","BTCF0:USTF0",1749296702353,0.50359544,105220.0,105210.0,1.05328318]
["bitfinex-derivatives","BTCF0:USTF0",1749296702744,0.50359544,105220.0,105210.0,0.71897798]
["bitfinex-derivatives","BTCF0:USTF0",1749296702951,0.64791174,105220.0,105210.0,0.11845798]
["bitfinex-derivatives","BTCF0:USTF0",1749296703254,0.50359544,105220.0,105210.0,0.88904318]
["bitfinex-derivatives","BTCF0:USTF0",1749296703554,0.89629544,105220.0,105210.0,0.69905428]
["bitfinex-derivatives","BTCF0:USTF0",1749296703954,0.89629544,105220.0,105210.0,0.5805963]
["bitfinex-derivatives","BTCF0:USTF0",1749296704345,0.89629544,105220.0,105210.0,0.43628]
["bitfinex-derivatives","BTCF0:USTF0",1749296704547,0.89629544,105220.0,105210.0,0.6262689]
["bitfinex-derivatives","BTCF0:USTF0",1749296704743,0.89629544,105220.0,105210.0,0.74468683]
["bitfinex-derivatives","BTCF0:USTF0",1749296706054,0.89629544,105220.0,105210.0,0.55489793]
["bitfinex-derivatives","BTCF0:USTF0",1749296706946,0.89629544,105220.0,105210.0,0.74488683]
["bitfinex-derivatives","BTCF0:USTF0",1749296708254,0.90038707,105220.0,105210.0,0.74488683]
["bitfinex-derivatives","BTCF0:USTF0",1749296708652,0.90038707,105220.0,105210.0,0.55489793]
["bitfinex-derivatives","BTCF0:USTF0",1749296709055,0.75607077,105220.0,105210.0,0.74488683]
["bitfinex-derivatives","BTCF0:USTF0",1749296709255,0.89629544,105220.0,105210.0,0.88920313]
["bitfinex-derivatives","BTCF0:USTF0",1749296709658,0.53549544,105220.0,105210.0,0.88920313]
["bitfinex-derivatives","BTCF0:USTF0",1749296709854,0.89629544,105220.0,105210.0,0.88920313]
["bitfinex-derivatives","BTCF0:USTF0",1749296710654,0.89629544,105220.0,105210.0,1.05100313]
["bitfinex-derivatives","BTCF0:USTF0",1749296710856,0.89629544,105220.0,105210.0,0.86101423]
["bitfinex-derivatives","BTCF0:USTF0",1749296711159,0.89629544,105220.0,105210.0,1.05100313]
["bitfinex-derivatives","BTCF0:USTF0",1749296715061,0.88333773,105220.0,105210.0,0.93804542]
["bitfinex-derivatives","BTCF0:USTF0",1749296719068,0.88333773,105220.0,105210.0,0.74805652]
["bitfinex-derivatives","BTCF0:USTF0",1749296720172,0.88333773,105220.0,105210.0,0.93804542]
["bitfinex-derivatives","BTCF0:USTF0",1749296721273,0.88333773,105220.0,105210.0,0.74805652]
["bitfinex-derivatives","BTCF0:USTF0",1749296723572,0.52253773,105220.0,105210.0,0.74805652]
["bitfinex-derivatives","BTCF0:USTF0",1749296723773,0.52253773,105220.0,105210.0,0.84805652]
["bitfinex-derivatives","BTCF0:USTF0",1749296724669,0.88333773,105220.0,105210.0,0.84805652]
["bitfinex-derivatives","BTCF0:USTF0",1749296731585,0.88333773,105220.0,105210.0,0.72963859]
["bitfinex-derivatives","BTCF0:USTF0",1749296732781,0.88333773,105220.0,105210.0,0.877661]
["bitfinex-derivatives","BTCF0:USTF0",1749296733879,0.88333773,105220.0,105210.0,0.71560241]
["bitfinex-derivatives","BTCF0:USTF0",1749296734182,0.88333773,105220.0,105210.0,0.61560241]
["bitfinex-derivatives","BTCF0:USTF0",1749296734488,0.88333773,105220.0,105210.0,0.71560241]
["bitfinex-derivatives","BTCF0:USTF0",1749296734687,0.88333773,105220.0,105210.0,0.61560241]
["bitfinex-derivatives","BTCF0:USTF0",1749296737190,0.88333773,105220.0,105210.0,0.17912241]
["bitfinex-derivatives","BTCF0:USTF0",1749296737489,0.1899889,105210.0,105200.0,0.19797932]
["bitfinex-derivatives","BTCF0:USTF0",1749296737689,0.74474749,105210.0,105200.0,0.29797932]
["bitfinex-derivatives","BTCF0:USTF0",1749296737893,0.87606507,105210.0,105200.0,0.29797932]
["bitfinex-derivatives","BTCF0:USTF0",1749296738591,0.87606507,105210.0,105200.0,0.23787963]
["bitfinex-derivatives","BTCF0:USTF0",1749296738787,0.87606507,105210.0,105200.0,0.38590204]
["bitfinex-derivatives","BTCF0:USTF0",1749296738991,0.87706507,105210.0,105200.0,0.21862272]
["bitfinex-derivatives","BTCF0:USTF0",1749296739289,0.87706507,105210.0,105200.0,0.11862272]
["bitfinex-derivatives","BTCF0:USTF0",1749296740993,0.87706507,105210.0,105200.0,0.20754552]
["bitfinex-derivatives","BTCF0:USTF0",1749296742689,0.87706507,105210.0,105200.0,0.0889228]
["bitfinex-derivatives","BTCF0:USTF0",1749296760208,0.51626507,105210.0,105200.0,0.0889228]
["bitfinex-derivatives","BTCF0:USTF0",1749296760402,0.87706507,105210.0,105200.0,0.0889228]
["bitfinex-derivatives","BTCF0:USTF0",1749296764411,0.91126677,105210.0,105200.0,0.0889228]
["bitfinex-derivatives","BTCF0:USTF0",1749296764608,1.27206677,105210.0,105200.0,0.0889228]
["bitfinex-derivatives","BTCF0:USTF0",1749296767512,1.41456687,105210.0,105200.0,0.11862272]
["bitfinex-derivatives","BTCF0:USTF0",1749296768802,0.190007,105200.0,105190.0,0.32878827]
["bitfinex-derivatives","BTCF0:USTF0",1749296769003,0.87872588,105200.0,105190.0,0.19430008]
["bitfinex-derivatives","BTCF0:USTF0",1749296769208,1.01264944,105200.0,105190.0,0.19430008]
["bitfinex-derivatives","BTCF0:USTF0",1749296769710,1.31645085,105200.0,105190.0,0.19430008]
["bitfinex-derivatives","BTCF0:USTF0",1749296769920,1.44780944,105200.0,105190.0,0.19430008]
["bitfinex-derivatives","BTCF0:USTF0",1749296770112,1.48909854,105200.0,105190.0,0.19532586]
["bitfinex-derivatives","BTCF0:USTF0",1749296770312,1.35773995,105200.0,105190.0,0.19533113]
["bitfinex-derivatives","BTCF0:USTF0",1749296770513,1.45881995,105200.0,105190.0,0.18176586]
["bitfinex-derivatives","BTCF0:USTF0",1749296770714,1.45881995,105200.0,105190.0,0.19534833]
["bitfinex-derivatives","BTCF0:USTF0",1749296770909,1.45881995,105200.0,105190.0,0.19535285]
["bitfinex-derivatives","BTCF0:USTF0",1749296771913,1.45881995,105200.0,105190.0,0.19535289]
["bitfinex-derivatives","BTCF0:USTF0",1749296772410,1.45881995,105200.0,105190.0,0.19535288]
["bitfinex-derivatives","BTCF0:USTF0",1749296772812,1.45881995,105200.0,105190.0,0.07673016]
["bitfinex-derivatives","BTCF0:USTF0",1749296773615,1.45881995,105200.0,105190.0,0.07672467]
["bitfinex-derivatives","BTCF0:USTF0",1749296773918,1.45881995,105200.0,105190.0,0.06314314]
["bitfinex-derivatives","BTCF0:USTF0",1749296774120,1.45881995,105200.0,105190.0,0.07674712]
["bitfinex-derivatives","BTCF0:USTF0",1749296774423,1.45881995,105200.0,105190.0,0.07674692]
["bitfinex-derivatives","BTCF0:USTF0",1749296774824,1.47644891,105200.0,105190.0,0.16572114]
["bitfinex-derivatives","BTCF0:USTF0",1749296775319,1.83724891,105200.0,105190.0,0.15211936]
["bitfinex-derivatives","BTCF0:USTF0",1749296775622,1.83724891,105200.0,105190.0,0.16572135]
["bitfinex-derivatives","BTCF0:USTF0",1749296775824,1.83724891,105200.0,105190.0,0.15211936]
["bitfinex-derivatives","BTCF0:USTF0",1749296776218,1.11564891,105200.0,105190.0,0.15211936]
["bitfinex-derivatives","BTCF0:USTF0",1749296776433,1.83724891,105200.0,105190.0,0.16572133]
["bitfinex-derivatives","BTCF0:USTF0",1749296776721,1.83724891,105200.0,105190.0,0.16572132]
["bitfinex-derivatives","BTCF0:USTF0",1749296777020,1.83724891,105200.0,105190.0,0.16572089]
["bitfinex-derivatives","BTCF0:USTF0",1749296777219,1.83724891,105200.0,105190.0,0.16572097]
["bitfinex-derivatives","BTCF0:USTF0",1749296777420,1.83724891,105200.0,105190.0,0.15211936]
["bitfinex-derivatives","BTCF0:USTF0",1749296777817,1.83724891,105200.0,105190.0,0.16572103]
["bitfinex-derivatives","BTCF0:USTF0",1749296778016,1.83724891,105200.0,105190.0,0.15211936]
["bitfinex-derivatives","BTCF0:USTF0",1749296778214,1.83724891,105200.0,105190.0,0.16572102]
["bitfinex-derivatives","BTCF0:USTF0",1749296778428,1.83724891,105200.0,105190.0,0.0767448]
["bitfinex-derivatives","BTCF0:USTF0",1749296778727,1.83724891,105200.0,105190.0,0.07671894]
["bitfinex-derivatives","BTCF0:USTF0",1749296779025,1.83724891,105200.0,105190.0,0.06314314]
["bitfinex-derivatives","BTCF0:USTF0",1749296779217,1.83724891,105200.0,105190.0,0.07672029]
["bitfinex-derivatives","BTCF0:USTF0",1749296779418,1.83724891,105200.0,105190.0,0.07671359]
["bitfinex-derivatives","BTCF0:USTF0",1749296780623,1.83724891,105200.0,105190.0,0.07666773]
["bitfinex-derivatives","BTCF0:USTF0",1749296780823,1.80304721,105200.0,105190.0,0.19529045]
["bitfinex-derivatives","BTCF0:USTF0",1749296781119,1.80304721,105200.0,105190.0,0.19529043]
["bitfinex-derivatives","BTCF0:USTF0",1749296781320,1.80304721,105200.0,105190.0,0.18176586]
["bitfinex-derivatives","BTCF0:USTF0",1749296782219,1.77144721,105200.0,105190.0,0.18176586]
["bitfinex-derivatives","BTCF0:USTF0",1749296783623,1.77104721,105200.0,105190.0,0.18176586]
["bitfinex-derivatives","BTCF0:USTF0",1749296785922,1.75341825,105200.0,105190.0,0.18176586]
["bitfinex-derivatives","BTCF0:USTF0",1749296786728,1.63939208,105200.0,105190.0,0.18176586]
["bitfinex-derivatives","BTCF0:USTF0",1749296787024,1.22522157,105200.0,105190.0,0.37179086]
["bitfinex-derivatives","BTCF0:USTF0",1749296787228,0.44232157,105200.0,105190.0,0.50314945]
["bitfinex-derivatives","BTCF0:USTF0",1749296787429,0.44252157,105200.0,105190.0,0.53574945]
["bitfinex-derivatives","BTCF0:USTF0",1749296787824,0.44252157,105200.0,105190.0,0.68377186]
["bitfinex-derivatives","BTCF0:USTF0",1749296788622,0.44252157,105200.0,105190.0,1.49900387]
["bitfinex-derivatives","BTCF0:USTF0",1749296788623,0.31116298,105200.0,105190.0,1.49900387]
["bitfinex-derivatives","BTCF0:USTF0",1749296788828,0.31096298,105200.0,105190.0,1.38038115]
["bitfinex-derivatives","BTCF0:USTF0",1749296789027,0.31116298,105200.0,105190.0,1.38038115]
["bitfinex-derivatives","BTCF0:USTF0",1749296789428,0.29383056,105200.0,105190.0,1.36090914]
["bitfinex-derivatives","BTCF0:USTF0",1749296789928,0.29363056,105200.0,105190.0,1.36090914]
["bitfinex-derivatives","BTCF0:USTF0",1749296790131,0.29383056,105200.0,105190.0,1.36090914]
["bitfinex-derivatives","BTCF0:USTF0",1749296793724,0.29383056,105200.0,105190.0,1.00010914]
["bitfinex-derivatives","BTCF0:USTF0",1749296793922,0.29383056,105200.0,105190.0,1.36090914]
["bitfinex-derivatives","BTCF0:USTF0",1749296798131,0.42518915,105200.0,105190.0,0.92594914]
["bitfinex-derivatives","BTCF0:USTF0",1749296798338,0.42518915,105200.0,105190.0,0.85172673]
["bitfinex-derivatives","BTCF0:USTF0",1749296798740,0.46081705,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296799037,0.49351705,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296801832,0.49351594,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296802032,0.45788915,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296802735,0.81868915,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296802941,0.45788915,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296803128,0.49351651,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296805938,0.45788915,105200.0,105190.0,0.97022771]
["bitfinex-derivatives","BTCF0:USTF0",1749296808241,0.32653056,105200.0,105190.0,0.97022771]
["bitfinex-derivatives","BTCF0:USTF0",1749296808445,0.45788915,105200.0,105190.0,0.97022771]
["bitfinex-derivatives","BTCF0:USTF0",1749296809644,0.45788915,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296809942,0.45788915,105200.0,105190.0,0.99978914]
["bitfinex-derivatives","BTCF0:USTF0",1749296811341,0.45788915,105200.0,105190.0,0.97029932]
["bitfinex-derivatives","BTCF0:USTF0",1749296812444,0.45788915,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296812642,0.45788915,105200.0,105190.0,0.99978914]
["bitfinex-derivatives","BTCF0:USTF0",1749296813243,0.45788915,105200.0,105190.0,0.85176673]
["bitfinex-derivatives","BTCF0:USTF0",1749296813446,0.45788915,105200.0,105190.0,0.99978914]
["bitfinex-derivatives","BTCF0:USTF0",1749296814445,0.45788915,105200.0,105190.0,0.96718914]
["bitfinex-derivatives","BTCF0:USTF0",1749296814944,0.49038915,105200.0,105190.0,0.96718914]
["bitfinex-derivatives","BTCF0:USTF0",1749296815547,0.85118915,105200.0,105190.0,0.96718914]
["bitfinex-derivatives","BTCF0:USTF0",1749296816446,0.88338915,105200.0,105190.0,0.90518914]
["bitfinex-derivatives","BTCF0:USTF0",1749296816647,0.88338915,105200.0,105190.0,0.71516414]
["bitfinex-derivatives","BTCF0:USTF0",1749296816948,0.88338915,105200.0,105190.0,0.90518914]
["bitfinex-derivatives","BTCF0:USTF0",1749296817548,0.88338915,105200.0,105190.0,0.28052414]
["bitfinex-derivatives","BTCF0:USTF0",1749296817747,0.88338915,105200.0,105190.0,0.71440414]
["bitfinex-derivatives","BTCF0:USTF0",1749296817943,0.88338915,105200.0,105190.0,0.71436414]
["bitfinex-derivatives","BTCF0:USTF0",1749296818250,0.52258915,105200.0,105190.0,0.90438914]
["bitfinex-derivatives","BTCF0:USTF0",1749296819451,0.52258915,105200.0,105190.0,0.71436414]
["bitfinex-derivatives","BTCF0:USTF0",1749296819641,0.88338915,105200.0,105190.0,0.71436414]
["bitfinex-derivatives","BTCF0:USTF0",1749296820750,0.88318915,105200.0,105190.0,0.71436414]
["bitfinex-derivatives","BTCF0:USTF0",1749296822749,0.75183056,105200.0,105190.0,0.90438914]
["bitfinex-derivatives","BTCF0:USTF0",1749296822940,0.88318915,105200.0,105190.0,0.90438914]
["bitfinex-derivatives","BTCF0:USTF0",1749296824454,0.88318915,105200.0,105190.0,0.71436414]
["bitfinex-derivatives","BTCF0:USTF0",1749296830347,0.52238915,105200.0,105190.0,0.71436414]
["bitfinex-derivatives","BTCF0:USTF0",1749296831753,0.52238915,105200.0,105190.0,0.90438914]
["bitfinex-derivatives","BTCF0:USTF0",1749296832251,0.52238915,105200.0,105190.0,0.96828914]
["bitfinex-derivatives","BTCF0:USTF0",1749296832458,0.39103056,105200.0,105190.0,0.96828914]
["bitfinex-derivatives","BTCF0:USTF0",1749296835660,0.52238915,105200.0,105190.0,0.96828914]
["bitfinex-derivatives","BTCF0:USTF0",1749296836959,0.52238915,105200.0,105190.0,0.90438914]
["bitfinex-derivatives","BTCF0:USTF0",1749296838567,0.88318915,105200.0,105190.0,0.47054914]
["bitfinex-derivatives","BTCF0:USTF0",1749296838960,0.88318915,105200.0,105190.0,0.33919055]
["bitfinex-derivatives","BTCF0:USTF0",1749296839155,0.88318915,105200.0,105190.0,0.14916555]
["bitfinex-derivatives","BTCF0:USTF0",1749296840061,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296840268,1.04923879,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296840671,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296841174,1.01454774,105200.0,105190.0,0.26788659]
["bitfinex-derivatives","BTCF0:USTF0",1749296841371,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296845676,1.01454774,105200.0,105190.0,0.13339705]
["bitfinex-derivatives","BTCF0:USTF0",1749296845973,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296846161,1.01454774,105200.0,105190.0,0.13339705]
["bitfinex-derivatives","BTCF0:USTF0",1749296846369,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296846775,1.01454774,105200.0,105190.0,0.13339681]
["bitfinex-derivatives","BTCF0:USTF0",1749296846974,1.01454774,105200.0,105190.0,0.13339503]
["bitfinex-derivatives","BTCF0:USTF0",1749296847964,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296848165,1.01454774,105200.0,105190.0,0.13340816]
["bitfinex-derivatives","BTCF0:USTF0",1749296848374,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296848781,1.01454774,105200.0,105190.0,0.13343188]
["bitfinex-derivatives","BTCF0:USTF0",1749296848990,1.01454774,105200.0,105190.0,0.13342955]
["bitfinex-derivatives","BTCF0:USTF0",1749296849686,1.01454774,105200.0,105190.0,0.13340597]
["bitfinex-derivatives","BTCF0:USTF0",1749296849886,1.01454774,105200.0,105190.0,0.1334066]
["bitfinex-derivatives","BTCF0:USTF0",1749296850076,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296850279,1.01454774,105200.0,105190.0,0.13340676]
["bitfinex-derivatives","BTCF0:USTF0",1749296850479,1.01454774,105200.0,105190.0,0.13340674]
["bitfinex-derivatives","BTCF0:USTF0",1749296850991,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296851190,1.01454774,105200.0,105190.0,0.1334049]
["bitfinex-derivatives","BTCF0:USTF0",1749296851489,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296851891,1.01454774,105200.0,105190.0,0.13340255]
["bitfinex-derivatives","BTCF0:USTF0",1749296852092,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296852486,1.01454774,105200.0,105190.0,0.13340299]
["bitfinex-derivatives","BTCF0:USTF0",1749296852687,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296853188,1.01454774,105200.0,105190.0,0.13340315]
["bitfinex-derivatives","BTCF0:USTF0",1749296854390,1.01454774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296854988,1.01454774,105200.0,105190.0,0.13340284]
["bitfinex-derivatives","BTCF0:USTF0",1749296855189,1.01454774,105200.0,105190.0,0.13340444]
["bitfinex-derivatives","BTCF0:USTF0",1749296855497,1.37534774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296855692,1.37534774,105200.0,105190.0,0.13340492]
["bitfinex-derivatives","BTCF0:USTF0",1749296855892,1.37534774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296856394,1.37534774,105200.0,105190.0,0.13339822]
["bitfinex-derivatives","BTCF0:USTF0",1749296857393,1.37534774,105200.0,105190.0,0.13339791]
["bitfinex-derivatives","BTCF0:USTF0",1749296857693,1.37534774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296857896,1.37534774,105200.0,105190.0,0.13339846]
["bitfinex-derivatives","BTCF0:USTF0",1749296858090,1.37534774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296858290,1.37534774,105200.0,105190.0,0.13339853]
["bitfinex-derivatives","BTCF0:USTF0",1749296858492,1.37534774,105200.0,105190.0,0.11986418]
["bitfinex-derivatives","BTCF0:USTF0",1749296858700,1.37534774,105200.0,105190.0,0.13339812]
["bitfinex-derivatives","BTCF0:USTF0",1749296858995,1.41014307,105200.0,105190.0,0.09012666]
["bitfinex-derivatives","BTCF0:USTF0",1749296859197,1.37534774,105200.0,105190.0,0.01467964]
["bitfinex-derivatives","BTCF0:USTF0",1749296859396,1.37534774,105200.0,105190.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749296859695,1.37534774,105200.0,105190.0,0.01467959]
["bitfinex-derivatives","BTCF0:USTF0",1749296859899,1.41014006,105200.0,105190.0,0.10365874]
["bitfinex-derivatives","BTCF0:USTF0",1749296860899,1.41014006,105200.0,105190.0,0.09012229]
["bitfinex-derivatives","BTCF0:USTF0",1749296861094,1.41014006,105200.0,105190.0,0.10366203]
["bitfinex-derivatives","BTCF0:USTF0",1749296862200,1.41014006,105200.0,105190.0,0.09012229]
["bitfinex-derivatives","BTCF0:USTF0",1749296862391,1.41014006,105200.0,105190.0,0.01468336]
["bitfinex-derivatives","BTCF0:USTF0",1749296862795,1.41014006,105200.0,105190.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749296863496,1.41014006,105200.0,105190.0,0.0146834]
["bitfinex-derivatives","BTCF0:USTF0",1749296863790,1.41014006,105200.0,105190.0,0.13332226]
["bitfinex-derivatives","BTCF0:USTF0",1749296863993,1.41014006,105200.0,105190.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1749296864192,1.37534774,105200.0,105190.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1749296865300,1.41088328,105200.0,105190.0,0.119782]
["bitfinex-derivatives","BTCF0:USTF0",1749296865897,1.21482469,105200.0,105190.0,0.44116559]
["bitfinex-derivatives","BTCF0:USTF0",1749296866199,1.17928915,105200.0,105190.0,0.50576559]
["bitfinex-derivatives","BTCF0:USTF0",1749296866399,1.71380915,105200.0,105190.0,0.31574059]
["bitfinex-derivatives","BTCF0:USTF0",1749296867497,1.71380915,105200.0,105190.0,0.19710173]
["bitfinex-derivatives","BTCF0:USTF0",1749296867999,1.71380915,105200.0,105190.0,0.06574314]
["bitfinex-derivatives","BTCF0:USTF0",1749296868192,1.71380915,105200.0,105190.0,0.21412592]
["bitfinex-derivatives","BTCF0:USTF0",1749296868497,1.71380915,105200.0,105190.0,0.33285113]
["bitfinex-derivatives","BTCF0:USTF0",1749296868703,1.71380915,105200.0,105190.0,0.18446835]
["bitfinex-derivatives","BTCF0:USTF0",1749296871801,1.7491232,105200.0,105190.0,0.18446835]
["bitfinex-derivatives","BTCF0:USTF0",1749296872708,1.71380915,105200.0,105190.0,0.18446835]
["bitfinex-derivatives","BTCF0:USTF0",1749296874103,1.71380915,105200.0,105190.0,0.06574314]
["bitfinex-derivatives","BTCF0:USTF0",1749296875013,1.71380915,105200.0,105190.0,0.2472939]
["bitfinex-derivatives","BTCF0:USTF0",1749296875211,1.71380915,105200.0,105190.0,0.3660545]
["bitfinex-derivatives","BTCF0:USTF0",1749296875505,1.71380915,105200.0,105190.0,0.21760374]
["bitfinex-derivatives","BTCF0:USTF0",1749296879810,0.45768915,105200.0,105190.0,0.40762874]
["bitfinex-derivatives","BTCF0:USTF0",1749296880018,0.81868915,105200.0,105190.0,0.5560795]
["bitfinex-derivatives","BTCF0:USTF0",1749296880206,0.45788915,105200.0,105190.0,0.28886814]
["bitfinex-derivatives","BTCF0:USTF0",1749296880404,0.45788915,105200.0,105190.0,0.4373189]
["bitfinex-derivatives","BTCF0:USTF0",1749296880807,0.81868915,105200.0,105190.0,0.55607622]
["bitfinex-derivatives","BTCF0:USTF0",1749296881012,0.81868915,105200.0,105190.0,0.40762546]
["bitfinex-derivatives","BTCF0:USTF0",1749296882415,0.81868915,105200.0,105190.0,0.55607622]
["bitfinex-derivatives","BTCF0:USTF0",1749296882610,0.81868915,105200.0,105190.0,0.4373189]
["bitfinex-derivatives","BTCF0:USTF0",1749296884311,0.81868915,105200.0,105190.0,0.2472939]
["bitfinex-derivatives","BTCF0:USTF0",1749296884519,0.81868915,105200.0,105190.0,0.21759228]
["bitfinex-derivatives","BTCF0:USTF0",1749296886417,0.45788915,105200.0,105190.0,0.21759228]
["bitfinex-derivatives","BTCF0:USTF0",1749296886616,0.81868915,105200.0,105190.0,0.21759228]
["bitfinex-derivatives","BTCF0:USTF0",1749296887713,0.81868915,105200.0,105190.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1749296888517,0.81868915,105200.0,105190.0,0.21759228]
["bitfinex-derivatives","BTCF0:USTF0",1749296890013,0.81868915,105200.0,105190.0,0.40761718]
["bitfinex-derivatives","BTCF0:USTF0",1749296890413,0.81868915,105200.0,105190.0,0.55606794]
["bitfinex-derivatives","BTCF0:USTF0",1749296891816,0.81868915,105200.0,105190.0,0.36604304]
["bitfinex-derivatives","BTCF0:USTF0",1749296892119,0.81868915,105200.0,105190.0,0.55606804]
["bitfinex-derivatives","BTCF0:USTF0",1749296893014,0.81868915,105200.0,105190.0,0.40761728]
["bitfinex-derivatives","BTCF0:USTF0",1749296893210,0.81868915,105200.0,105190.0,0.55606804]
["bitfinex-derivatives","BTCF0:USTF0",1749296893520,0.81868915,105200.0,105190.0,0.68742663]
["bitfinex-derivatives","BTCF0:USTF0",1749296893921,0.45788915,105200.0,105190.0,0.56867749]
["bitfinex-derivatives","BTCF0:USTF0",1749296894313,0.45788915,105200.0,105190.0,0.4373189]
["bitfinex-derivatives","BTCF0:USTF0",1749296901820,0.32653056,105200.0,105190.0,1.36315749]
["bitfinex-derivatives","BTCF0:USTF0",1749296902021,0.10382356,105200.0,105190.0,1.77141992]
["bitfinex-derivatives","BTCF0:USTF0",1749296902326,0.10362356,105200.0,105190.0,1.93212276]
["bitfinex-derivatives","BTCF0:USTF0",1749296902526,0.10382356,105200.0,105190.0,1.93212276]
["bitfinex-derivatives","BTCF0:USTF0",1749296903527,0.10382356,105200.0,105190.0,1.5341717]
["bitfinex-derivatives","BTCF0:USTF0",1749296904227,0.10382356,105200.0,105190.0,1.74200276]
["bitfinex-derivatives","BTCF0:USTF0",1749296904528,0.29383046,105200.0,105190.0,1.74200276]
["bitfinex-derivatives","BTCF0:USTF0",1749296905032,0.29383046,105200.0,105190.0,1.74246209]
["bitfinex-derivatives","BTCF0:USTF0",1749296905731,0.29383046,105200.0,105190.0,1.53463103]
["bitfinex-derivatives","BTCF0:USTF0",1749296906526,0.29383046,105200.0,105190.0,1.74209983]
["bitfinex-derivatives","BTCF0:USTF0",1749296908530,0.29383046,105200.0,105190.0,1.74186025]
["bitfinex-derivatives","BTCF0:USTF0",1749296909732,0.29383046,105200.0,105190.0,1.38106025]
["bitfinex-derivatives","BTCF0:USTF0",1749296909933,0.29383046,105200.0,105190.0,1.74186025]
["bitfinex-derivatives","BTCF0:USTF0",1749296911020,0.29383046,105200.0,105190.0,1.68252952]
["bitfinex-derivatives","BTCF0:USTF0",1749296916237,0.29383046,105200.0,105190.0,1.68232792]
["bitfinex-derivatives","BTCF0:USTF0",1749296918531,0.73395046,105200.0,105190.0,0.60893807]
["bitfinex-derivatives","BTCF0:USTF0",1749296918736,0.190025,105190.0,105180.0,0.16665807]
["bitfinex-derivatives","BTCF0:USTF0",1749296919033,0.0645,105190.0,105170.0,0.65119795]
["bitfinex-derivatives","BTCF0:USTF0",1749296919339,0.190043,105180.0,105170.0,1.50749163]
["bitfinex-derivatives","BTCF0:USTF0",1749296919532,0.190043,105180.0,105170.0,1.27904043]
["bitfinex-derivatives","BTCF0:USTF0",1749296919730,0.28898686,105180.0,105170.0,1.84538868]
["bitfinex-derivatives","BTCF0:USTF0",1749296920052,0.28918686,105180.0,105170.0,1.84538868]
["bitfinex-derivatives","BTCF0:USTF0",1749296920431,0.28918686,105180.0,105170.0,1.84588529]
["bitfinex-derivatives","BTCF0:USTF0",1749296920839,0.28918686,105180.0,105170.0,1.31000529]
["bitfinex-derivatives","BTCF0:USTF0",1749296921035,0.28718686,105180.0,105170.0,1.21400529]
["bitfinex-derivatives","BTCF0:USTF0",1749296921343,0.31818686,105180.0,105170.0,1.9979075]
["bitfinex-derivatives","BTCF0:USTF0",1749296921638,0.34898686,105180.0,105170.0,1.7904387]
["bitfinex-derivatives","BTCF0:USTF0",1749296921944,0.38028686,105180.0,105170.0,1.7934387]
["bitfinex-derivatives","BTCF0:USTF0",1749296922236,0.38028686,105180.0,105170.0,1.66208011]
["bitfinex-derivatives","BTCF0:USTF0",1749296922443,0.38028686,105180.0,105170.0,1.5622987]
["bitfinex-derivatives","BTCF0:USTF0",1749296922743,0.38028686,105180.0,105170.0,1.5618324]
["bitfinex-derivatives","BTCF0:USTF0",1749296922936,0.51164545,105180.0,105170.0,1.5618324]
["bitfinex-derivatives","BTCF0:USTF0",1749296923938,0.38028686,105180.0,105170.0,1.5618324]
["bitfinex-derivatives","BTCF0:USTF0",1749296924243,0.38028686,105180.0,105170.0,1.56207559]
["bitfinex-derivatives","BTCF0:USTF0",1749296925741,1.00380404,105180.0,105170.0,0.17431134]
["bitfinex-derivatives","BTCF0:USTF0",1749296925943,1.00380404,105180.0,105170.0,0.02616913]
["bitfinex-derivatives","BTCF0:USTF0",1749296926157,1.00380404,105180.0,105170.0,0.03971448]
["bitfinex-derivatives","BTCF0:USTF0",1749296926340,1.00380404,105180.0,105170.0,0.03977005]
["bitfinex-derivatives","BTCF0:USTF0",1749296926542,1.00380404,105180.0,105170.0,0.12860845]
["bitfinex-derivatives","BTCF0:USTF0",1749296926845,1.00380404,105180.0,105170.0,0.12860932]
["bitfinex-derivatives","BTCF0:USTF0",1749296927241,1.02767327,105180.0,105170.0,0.12860932]
["bitfinex-derivatives","BTCF0:USTF0",1749296927641,1.02767327,105180.0,105170.0,0.12862093]
["bitfinex-derivatives","BTCF0:USTF0",1749296927836,0.9224705,105180.0,105170.0,0.12862093]
["bitfinex-derivatives","BTCF0:USTF0",1749296928043,0.84628963,105180.0,105170.0,0.12862261]
["bitfinex-derivatives","BTCF0:USTF0",1749296928238,0.84628963,105180.0,105170.0,0.12862267]
["bitfinex-derivatives","BTCF0:USTF0",1749296928439,0.84628963,105180.0,105170.0,0.12862266]
["bitfinex-derivatives","BTCF0:USTF0",1749296928639,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296928842,0.84628963,105180.0,105170.0,0.12862266]
["bitfinex-derivatives","BTCF0:USTF0",1749296929450,0.84628963,105180.0,105170.0,0.12861042]
["bitfinex-derivatives","BTCF0:USTF0",1749296929651,0.84628963,105180.0,105170.0,0.1286106]
["bitfinex-derivatives","BTCF0:USTF0",1749296929847,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296930051,0.85559797,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296930348,0.85559797,105180.0,105170.0,0.12867709]
["bitfinex-derivatives","BTCF0:USTF0",1749296930849,0.85559797,105180.0,105170.0,0.12867708]
["bitfinex-derivatives","BTCF0:USTF0",1749296931752,0.85559797,105180.0,105170.0,0.12866918]
["bitfinex-derivatives","BTCF0:USTF0",1749296931952,0.84628963,105180.0,105170.0,0.12866918]
["bitfinex-derivatives","BTCF0:USTF0",1749296932952,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296933251,0.84628963,105180.0,105170.0,0.128669]
["bitfinex-derivatives","BTCF0:USTF0",1749296933451,0.84628963,105180.0,105170.0,0.12866898]
["bitfinex-derivatives","BTCF0:USTF0",1749296933853,0.49512905,105180.0,105170.0,0.12866911]
["bitfinex-derivatives","BTCF0:USTF0",1749296934153,0.85592905,105180.0,105170.0,0.1286691]
["bitfinex-derivatives","BTCF0:USTF0",1749296934652,0.85592905,105180.0,105170.0,0.12866718]
["bitfinex-derivatives","BTCF0:USTF0",1749296935253,0.84628963,105180.0,105170.0,0.1287008]
["bitfinex-derivatives","BTCF0:USTF0",1749296935454,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296935850,0.84628963,105180.0,105170.0,0.12870079]
["bitfinex-derivatives","BTCF0:USTF0",1749296936256,0.84628963,105180.0,105170.0,0.12870077]
["bitfinex-derivatives","BTCF0:USTF0",1749296937155,0.84628963,105180.0,105170.0,0.1287039]
["bitfinex-derivatives","BTCF0:USTF0",1749296937355,0.84628963,105180.0,105170.0,0.12870383]
["bitfinex-derivatives","BTCF0:USTF0",1749296937957,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296938344,0.84628963,105180.0,105170.0,0.12870436]
["bitfinex-derivatives","BTCF0:USTF0",1749296938548,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296938754,0.84628963,105180.0,105170.0,0.12870416]
["bitfinex-derivatives","BTCF0:USTF0",1749296939858,0.84628963,105180.0,105170.0,0.12870013]
["bitfinex-derivatives","BTCF0:USTF0",1749296940157,0.84628963,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296940361,0.84628963,105180.0,105170.0,0.12870152]
["bitfinex-derivatives","BTCF0:USTF0",1749296940553,0.84628963,105180.0,105170.0,0.12870153]
["bitfinex-derivatives","BTCF0:USTF0",1749296940753,0.92090556,105180.0,105170.0,0.12870153]
["bitfinex-derivatives","BTCF0:USTF0",1749296941258,0.92090556,105180.0,105170.0,0.12870169]
["bitfinex-derivatives","BTCF0:USTF0",1749296942155,0.92090556,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296942347,0.92090556,105180.0,105170.0,0.1287017]
["bitfinex-derivatives","BTCF0:USTF0",1749296943259,0.92090556,105180.0,105170.0,0.12870285]
["bitfinex-derivatives","BTCF0:USTF0",1749296943451,0.92090556,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296944053,0.92090556,105180.0,105170.0,0.12870285]
["bitfinex-derivatives","BTCF0:USTF0",1749296944660,0.56010556,105180.0,105170.0,0.12870285]
["bitfinex-derivatives","BTCF0:USTF0",1749296944960,0.92090556,105180.0,105170.0,0.12870285]
["bitfinex-derivatives","BTCF0:USTF0",1749296945256,0.92090556,105180.0,105170.0,0.11500682]
["bitfinex-derivatives","BTCF0:USTF0",1749296945857,0.92090556,105180.0,105170.0,0.1287018]
["bitfinex-derivatives","BTCF0:USTF0",1749296947059,0.92090556,105180.0,105170.0,0.10953374]
["bitfinex-derivatives","BTCF0:USTF0",1749296947365,1.02608403,105180.0,105170.0,0.10953374]
["bitfinex-derivatives","BTCF0:USTF0",1749296949057,1.02608403,105180.0,105170.0,0.09583769]
["bitfinex-derivatives","BTCF0:USTF0",1749296949262,1.02608403,105180.0,105170.0,0.10957214]
["bitfinex-derivatives","BTCF0:USTF0",1749296949564,1.02608403,105180.0,105170.0,0.09583769]
["bitfinex-derivatives","BTCF0:USTF0",1749296949761,1.02608403,105180.0,105170.0,0.10957432]
["bitfinex-derivatives","BTCF0:USTF0",1749296950465,1.16325094,105180.0,105170.0,0.10957432]
["bitfinex-derivatives","BTCF0:USTF0",1749296950762,1.16305094,105180.0,105170.0,0.10957432]
["bitfinex-derivatives","BTCF0:USTF0",1749296950954,1.16305094,105180.0,105170.0,0.09583769]
["bitfinex-derivatives","BTCF0:USTF0",1749296951163,1.16305094,105180.0,105170.0,0.10966211]
["bitfinex-derivatives","BTCF0:USTF0",1749296951463,1.16305094,105180.0,105170.0,0.09583769]
["bitfinex-derivatives","BTCF0:USTF0",1749296951662,1.16305094,105180.0,105170.0,0.10966211]
["bitfinex-derivatives","BTCF0:USTF0",1749296951862,1.16405094,105180.0,105170.0,0.10675374]
["bitfinex-derivatives","BTCF0:USTF0",1749296952065,1.16605094,105180.0,105170.0,0.10675374]
["bitfinex-derivatives","BTCF0:USTF0",1749296952667,1.16605094,105180.0,105170.0,0.09292932]
["bitfinex-derivatives","BTCF0:USTF0",1749296952868,1.16605094,105180.0,105170.0,0.10677953]
["bitfinex-derivatives","BTCF0:USTF0",1749296953059,1.18318257,105180.0,105170.0,0.09292932]
["bitfinex-derivatives","BTCF0:USTF0",1749296953360,1.61806257,105180.0,105170.0,0.10677958]
["bitfinex-derivatives","BTCF0:USTF0",1749296953766,1.61806257,105180.0,105170.0,0.01794189]
["bitfinex-derivatives","BTCF0:USTF0",1749296953957,1.61806257,105180.0,105170.0,0.01808775]
["bitfinex-derivatives","BTCF0:USTF0",1749296954159,1.61806257,105180.0,105170.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749296954465,1.61806257,105180.0,105170.0,0.01808026]
["bitfinex-derivatives","BTCF0:USTF0",1749296954669,1.61806257,105180.0,105170.0,0.01808968]
["bitfinex-derivatives","BTCF0:USTF0",1749296954967,1.61806257,105180.0,105170.0,0.01807521]
["bitfinex-derivatives","BTCF0:USTF0",1749296957471,1.61806257,105180.0,105170.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749296959475,1.61806257,105180.0,105170.0,0.01761039]
["bitfinex-derivatives","BTCF0:USTF0",1749296959665,1.61806257,105180.0,105170.0,0.01761042]
["bitfinex-derivatives","BTCF0:USTF0",1749296960166,1.61806257,105180.0,105170.0,0.01761046]
["bitfinex-derivatives","BTCF0:USTF0",1749296960369,1.6183241,105180.0,105170.0,0.01761046]
["bitfinex-derivatives","BTCF0:USTF0",1749296960575,1.6183241,105180.0,105170.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749296960778,1.6183241,105180.0,105170.0,0.01761047]
["bitfinex-derivatives","BTCF0:USTF0",1749296961266,1.9791241,105180.0,105170.0,0.01761047]
["bitfinex-derivatives","BTCF0:USTF0",1749296961773,1.96199247,105180.0,105170.0,0.01761047]
["bitfinex-derivatives","BTCF0:USTF0",1749296961973,1.97937013,105180.0,105170.0,0.0176091]
["bitfinex-derivatives","BTCF0:USTF0",1749296963771,1.97937013,105180.0,105170.0,0.01760843]
["bitfinex-derivatives","BTCF0:USTF0",1749296964074,1.97937013,105180.0,105170.0,0.01760836]
["bitfinex-derivatives","BTCF0:USTF0",1749296964873,1.97937013,105180.0,105170.0,0.01760669]
["bitfinex-derivatives","BTCF0:USTF0",1749296965277,1.96199247,105180.0,105170.0,0.01760669]
["bitfinex-derivatives","BTCF0:USTF0",1749296965478,1.97930229,105180.0,105170.0,0.01760667]
["bitfinex-derivatives","BTCF0:USTF0",1749296967180,1.97930229,105180.0,105170.0,0.017607]
["bitfinex-derivatives","BTCF0:USTF0",1749296967478,1.97930229,105180.0,105170.0,0.01760758]
["bitfinex-derivatives","BTCF0:USTF0",1749296967479,1.25770229,105180.0,105170.0,0.01760758]
["bitfinex-derivatives","BTCF0:USTF0",1749296967780,1.97930229,105180.0,105170.0,0.01760811]
["bitfinex-derivatives","BTCF0:USTF0",1749296969182,1.97930229,105180.0,105170.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749296969582,1.76892105,105180.0,105170.0,0.01760916]
["bitfinex-derivatives","BTCF0:USTF0",1749296969783,1.97930229,105180.0,105170.0,0.01760916]
["bitfinex-derivatives","BTCF0:USTF0",1749296969985,1.97930229,105180.0,105170.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749296970283,1.97930229,105180.0,105170.0,0.01760967]
["bitfinex-derivatives","BTCF0:USTF0",1749296970983,1.97930229,105180.0,105170.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749296978384,1.76708105,105180.0,105170.0,0.09305304]
["bitfinex-derivatives","BTCF0:USTF0",1749296978691,1.87227167,105180.0,105170.0,0.09305304]
["bitfinex-derivatives","BTCF0:USTF0",1749296979591,1.87247167,105180.0,105170.0,0.09305304]
["bitfinex-derivatives","BTCF0:USTF0",1749296980685,1.97766229,105180.0,105170.0,0.06643594]
["bitfinex-derivatives","BTCF0:USTF0",1749296980891,0.1900604,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296981088,0.89251008,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296981292,0.999375,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296981688,1.01668207,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296982384,0.91149145,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296983191,0.91151435,105170.0,105160.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749296983589,0.91151435,105170.0,105160.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749296983786,0.89420728,105170.0,105160.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749296983988,0.91198748,105170.0,105160.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749296985096,0.89420728,105170.0,105160.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749296985299,0.89420728,105170.0,105160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749296985796,0.91177068,105170.0,105160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749296987291,0.89420728,105170.0,105160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749296987793,1.53945966,105170.0,105140.0,0.11837497]
["bitfinex-derivatives","BTCF0:USTF0",1749296987988,0.1901147,105140.0,105130.0,0.11837497]
["bitfinex-derivatives","BTCF0:USTF0",1749296988294,0.31293975,105140.0,105130.0,0.28027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296988489,0.42217683,105140.0,105130.0,0.28027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296988997,0.78297683,105140.0,105130.0,0.28027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296989494,0.78297683,105140.0,105130.0,0.18027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296989998,0.78197683,105140.0,105130.0,0.18027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296990699,0.78397683,105140.0,105130.0,0.17027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296990994,0.7663653,105140.0,105130.0,0.17027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296993697,0.66115178,105140.0,105130.0,0.17027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296995394,0.7663653,105140.0,105130.0,0.17027497]
["bitfinex-derivatives","BTCF0:USTF0",1749296995600,0.7663653,105140.0,105130.0,0.36040767]
["bitfinex-derivatives","BTCF0:USTF0",1749296996100,0.7663653,105140.0,105130.0,0.46040767]
["bitfinex-derivatives","BTCF0:USTF0",1749296996296,0.66115178,105140.0,105130.0,0.46040767]
["bitfinex-derivatives","BTCF0:USTF0",1749296996902,0.11223708,105140.0,105130.0,1.46665319]
["bitfinex-derivatives","BTCF0:USTF0",1749296997097,0.11223708,105140.0,105130.0,2.04041813]
["bitfinex-derivatives","BTCF0:USTF0",1749296997601,0.11243708,105140.0,105130.0,2.33901813]
["bitfinex-derivatives","BTCF0:USTF0",1749297003208,0.11243708,105140.0,105130.0,1.94087822]
["bitfinex-derivatives","BTCF0:USTF0",1749297003409,0.11243708,105140.0,105130.0,2.14834702]
["bitfinex-derivatives","BTCF0:USTF0",1749297004300,0.11243708,105140.0,105130.0,2.04834702]
["bitfinex-derivatives","BTCF0:USTF0",1749297004502,0.11243708,105140.0,105130.0,1.86220665]
["bitfinex-derivatives","BTCF0:USTF0",1749297004810,0.11243708,105140.0,105130.0,2.05243865]
["bitfinex-derivatives","BTCF0:USTF0",1749297005806,0.11243708,105140.0,105130.0,2.41323865]
["bitfinex-derivatives","BTCF0:USTF0",1749297009112,0.11243708,105140.0,105130.0,2.51323865]
["bitfinex-derivatives","BTCF0:USTF0",1749297009512,0.11243708,105140.0,105130.0,2.32300665]
["bitfinex-derivatives","BTCF0:USTF0",1749297011911,0.30255158,105140.0,105130.0,2.32300665]
["bitfinex-derivatives","BTCF0:USTF0",1749297012213,0.11243708,105140.0,105130.0,2.32300665]
["bitfinex-derivatives","BTCF0:USTF0",1749297012810,0.11243708,105140.0,105130.0,2.51323865]
["bitfinex-derivatives","BTCF0:USTF0",1749297014414,0.11243708,105140.0,105130.0,2.54403865]
["bitfinex-derivatives","BTCF0:USTF0",1749297015212,0.11243708,105140.0,105130.0,2.6683062]
["bitfinex-derivatives","BTCF0:USTF0",1749297015805,0.19024364,105150.0,105140.0,0.1901146]
["bitfinex-derivatives","BTCF0:USTF0",1749297016005,0.19024364,105150.0,105140.0,1.30298797]
["bitfinex-derivatives","BTCF0:USTF0",1749297016205,0.29622812,105150.0,105140.0,1.30298797]
["bitfinex-derivatives","BTCF0:USTF0",1749297016817,0.30022812,105150.0,105140.0,1.30298797]
["bitfinex-derivatives","BTCF0:USTF0",1749297017315,0.30022812,105150.0,105140.0,1.19777101]
["bitfinex-derivatives","BTCF0:USTF0",1749297020817,0.30022812,105150.0,105140.0,1.20186264]
["bitfinex-derivatives","BTCF0:USTF0",1749297021012,0.11012762,105150.0,105140.0,1.50046264]
["bitfinex-derivatives","BTCF0:USTF0",1749297021320,0.11032762,105150.0,105140.0,1.35228117]
["bitfinex-derivatives","BTCF0:USTF0",1749297021509,0.11032762,105150.0,105140.0,1.55974997]
["bitfinex-derivatives","BTCF0:USTF0",1749297022310,0.10632762,105150.0,105140.0,1.55974997]
["bitfinex-derivatives","BTCF0:USTF0",1749297022512,0.10632762,105150.0,105140.0,1.35328117]
["bitfinex-derivatives","BTCF0:USTF0",1749297022813,0.10632762,105150.0,105140.0,1.56074997]
["bitfinex-derivatives","BTCF0:USTF0",1749297024816,0.10632762,105150.0,105140.0,1.55665834]
["bitfinex-derivatives","BTCF0:USTF0",1749297028420,0.10632762,105150.0,105140.0,1.91745834]
["bitfinex-derivatives","BTCF0:USTF0",1749297031512,0.10632762,105150.0,105140.0,2.01745834]
["bitfinex-derivatives","BTCF0:USTF0",1749297031715,0.17222762,105150.0,105140.0,2.01745834]
["bitfinex-derivatives","BTCF0:USTF0",1749297031910,0.17222762,105150.0,105140.0,1.80998954]
["bitfinex-derivatives","BTCF0:USTF0",1749297037227,0.17222762,105150.0,105140.0,1.91519124]
["bitfinex-derivatives","BTCF0:USTF0",1749297041428,0.17222762,105150.0,105140.0,2.12285975]
["bitfinex-derivatives","BTCF0:USTF0",1749297042622,0.17222762,105150.0,105140.0,1.91519124]
["bitfinex-derivatives","BTCF0:USTF0",1749297044217,0.17222762,105150.0,105140.0,2.12292831]
["bitfinex-derivatives","BTCF0:USTF0",1749297044627,0.17222762,105150.0,105140.0,1.91519124]
["bitfinex-derivatives","BTCF0:USTF0",1749297045221,0.17222762,105150.0,105140.0,2.12296381]
["bitfinex-derivatives","BTCF0:USTF0",1749297045621,0.17222762,105150.0,105140.0,1.91519124]
["bitfinex-derivatives","BTCF0:USTF0",1749297049633,0.17222762,105150.0,105140.0,1.6043146]
["bitfinex-derivatives","BTCF0:USTF0",1749297049932,0.17222762,105150.0,105140.0,2.34891124]
["bitfinex-derivatives","BTCF0:USTF0",1749297050123,0.20342762,105150.0,105140.0,2.34891124]
["bitfinex-derivatives","BTCF0:USTF0",1749297050732,0.20342762,105150.0,105140.0,2.28681124]
["bitfinex-derivatives","BTCF0:USTF0",1749297051120,0.39352412,105150.0,105140.0,2.28681124]
["bitfinex-derivatives","BTCF0:USTF0",1749297053033,0.39352412,105150.0,105140.0,2.58319525]
["bitfinex-derivatives","BTCF0:USTF0",1749297053235,0.39332412,105150.0,105140.0,2.58319525]
["bitfinex-derivatives","BTCF0:USTF0",1749297053834,0.20322762,105150.0,105140.0,2.58319525]
["bitfinex-derivatives","BTCF0:USTF0",1749297063040,0.20322762,105150.0,105140.0,2.58619525]
["bitfinex-derivatives","BTCF0:USTF0",1749297063229,0.10612762,105150.0,105140.0,2.69139357]
["bitfinex-derivatives","BTCF0:USTF0",1749297063429,0.0652,105170.0,105160.0,0.1900784]
["bitfinex-derivatives","BTCF0:USTF0",1749297063629,0.09662367,105170.0,105160.0,2.40853931]
["bitfinex-derivatives","BTCF0:USTF0",1749297063840,0.10823006,105170.0,105160.0,2.06143336]
["bitfinex-derivatives","BTCF0:USTF0",1749297064040,0.2227312,105190.0,105180.0,0.1900422]
["bitfinex-derivatives","BTCF0:USTF0",1749297064243,0.2227242,105190.0,105180.0,1.45812098]
["bitfinex-derivatives","BTCF0:USTF0",1749297064546,0.33013512,105190.0,105180.0,1.45812098]
["bitfinex-derivatives","BTCF0:USTF0",1749297065234,0.36213512,105190.0,105180.0,1.46751756]
["bitfinex-derivatives","BTCF0:USTF0",1749297065935,0.36413512,105190.0,105180.0,1.46751756]
["bitfinex-derivatives","BTCF0:USTF0",1749297066542,0.36913512,105190.0,105180.0,1.46751756]
["bitfinex-derivatives","BTCF0:USTF0",1749297066743,0.40183512,105190.0,105180.0,1.44808807]
["bitfinex-derivatives","BTCF0:USTF0",1749297068144,0.40183512,105190.0,105180.0,1.52290046]
["bitfinex-derivatives","BTCF0:USTF0",1749297068446,0.40183512,105190.0,105180.0,1.33285826]
["bitfinex-derivatives","BTCF0:USTF0",1749297069244,0.40183512,105190.0,105180.0,1.16210046]
["bitfinex-derivatives","BTCF0:USTF0",1749297069444,0.40183512,105190.0,105180.0,1.09045774]
["bitfinex-derivatives","BTCF0:USTF0",1749297069637,0.39683512,105190.0,105180.0,0.94196677]
["bitfinex-derivatives","BTCF0:USTF0",1749297069839,0.39983512,105190.0,105180.0,0.93257019]
["bitfinex-derivatives","BTCF0:USTF0",1749297070139,0.39883512,105190.0,105180.0,0.93257019]
["bitfinex-derivatives","BTCF0:USTF0",1749297071044,0.39883512,105190.0,105180.0,0.81417071]
["bitfinex-derivatives","BTCF0:USTF0",1749297071241,0.50403344,105190.0,105180.0,0.07481239]
["bitfinex-derivatives","BTCF0:USTF0",1749297071445,0.86483344,105190.0,105180.0,0.53883832]
["bitfinex-derivatives","BTCF0:USTF0",1749297071636,0.86483344,105190.0,105180.0,0.22358344]
["bitfinex-derivatives","BTCF0:USTF0",1749297072041,0.86483344,105190.0,105180.0,0.19398916]
["bitfinex-derivatives","BTCF0:USTF0",1749297073245,0.86483344,105190.0,105180.0,0.08879084]
["bitfinex-derivatives","BTCF0:USTF0",1749297073246,0.75963512,105190.0,105180.0,0.08879084]
["bitfinex-derivatives","BTCF0:USTF0",1749297074746,0.77711256,105190.0,105180.0,0.08879084]
["bitfinex-derivatives","BTCF0:USTF0",1749297077344,0.77686516,105190.0,105180.0,0.08879084]
["bitfinex-derivatives","BTCF0:USTF0",1749297079355,0.1900422,105180.0,105170.0,1.00469892]
["bitfinex-derivatives","BTCF0:USTF0",1749297079556,0.6137422,105180.0,105170.0,1.00469892]
["bitfinex-derivatives","BTCF0:USTF0",1749297079852,0.71990773,105180.0,105170.0,1.00469892]
["bitfinex-derivatives","BTCF0:USTF0",1749297080844,0.71990773,105180.0,105170.0,1.02364248]
["bitfinex-derivatives","BTCF0:USTF0",1749297081555,0.72190773,105180.0,105170.0,1.02364248]
["bitfinex-derivatives","BTCF0:USTF0",1749297084954,0.72190773,105180.0,105170.0,1.02391042]
["bitfinex-derivatives","BTCF0:USTF0",1749297086153,0.72190773,105180.0,105170.0,1.02372191]
["bitfinex-derivatives","BTCF0:USTF0",1749297089751,0.72190773,105180.0,105170.0,1.02408044]
["bitfinex-derivatives","BTCF0:USTF0",1749297090246,0.72190773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297090453,0.36110773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297090654,0.72190773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297090854,0.36110773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297091156,0.72190773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297092255,0.36110773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297092554,0.72190773,105180.0,105170.0,1.17206184]
["bitfinex-derivatives","BTCF0:USTF0",1749297093353,0.72190773,105180.0,105170.0,1.05367672]
["bitfinex-derivatives","BTCF0:USTF0",1749297094555,0.36110773,105180.0,105170.0,1.05367672]
["bitfinex-derivatives","BTCF0:USTF0",1749297094752,0.36110773,105180.0,105170.0,1.41447672]
["bitfinex-derivatives","BTCF0:USTF0",1749297095055,0.36110773,105180.0,105170.0,0.95327672]
["bitfinex-derivatives","BTCF0:USTF0",1749297095256,0.36110773,105180.0,105170.0,0.95325934]
["bitfinex-derivatives","BTCF0:USTF0",1749297095658,0.72190773,105180.0,105170.0,0.95325934]
["bitfinex-derivatives","BTCF0:USTF0",1749297096158,0.72190773,105180.0,105170.0,0.98345934]
["bitfinex-derivatives","BTCF0:USTF0",1749297098254,0.75330773,105180.0,105170.0,0.98345934]
["bitfinex-derivatives","BTCF0:USTF0",1749297099854,0.75330773,105180.0,105170.0,0.9835319]
["bitfinex-derivatives","BTCF0:USTF0",1749297100459,0.75330773,105180.0,105170.0,0.98330633]
["bitfinex-derivatives","BTCF0:USTF0",1749297100763,0.75330773,105180.0,105170.0,1.19048029]
["bitfinex-derivatives","BTCF0:USTF0",1749297101256,0.75330773,105180.0,105170.0,0.98330633]
["bitfinex-derivatives","BTCF0:USTF0",1749297103159,0.75330773,105180.0,105170.0,0.96407782]
["bitfinex-derivatives","BTCF0:USTF0",1749297103362,0.75330773,105180.0,105170.0,0.98333458]
["bitfinex-derivatives","BTCF0:USTF0",1749297103764,0.75330773,105180.0,105170.0,0.98319291]
["bitfinex-derivatives","BTCF0:USTF0",1749297104460,0.39250773,105180.0,105170.0,1.34399291]
["bitfinex-derivatives","BTCF0:USTF0",1749297105763,0.75330773,105180.0,105170.0,0.98319291]
["bitfinex-derivatives","BTCF0:USTF0",1749297107263,0.75330773,105180.0,105170.0,0.9831134]
["bitfinex-derivatives","BTCF0:USTF0",1749297107772,0.75330773,105180.0,105170.0,0.9829934]
["bitfinex-derivatives","BTCF0:USTF0",1749297108969,0.75330773,105180.0,105170.0,0.98281049]
["bitfinex-derivatives","BTCF0:USTF0",1749297109866,0.39250773,105180.0,105170.0,0.98281049]
["bitfinex-derivatives","BTCF0:USTF0",1749297110461,0.39250773,105180.0,105170.0,0.98279494]
["bitfinex-derivatives","BTCF0:USTF0",1749297114067,0.39250773,105180.0,105170.0,0.98293792]
["bitfinex-derivatives","BTCF0:USTF0",1749297115667,0.39250773,105180.0,105170.0,0.83495652]
["bitfinex-derivatives","BTCF0:USTF0",1749297115967,0.39250773,105180.0,105170.0,1.04213048]
["bitfinex-derivatives","BTCF0:USTF0",1749297117669,0.39250773,105180.0,105170.0,1.19063036]
["bitfinex-derivatives","BTCF0:USTF0",1749297118171,0.39250773,105180.0,105170.0,0.9834564]
["bitfinex-derivatives","BTCF0:USTF0",1749297121567,0.39250773,105180.0,105170.0,0.98351079]
["bitfinex-derivatives","BTCF0:USTF0",1749297123373,0.39250773,105180.0,105170.0,0.98368921]
["bitfinex-derivatives","BTCF0:USTF0",1749297125074,0.39250773,105180.0,105170.0,0.98339394]
["bitfinex-derivatives","BTCF0:USTF0",1749297127778,0.39250773,105180.0,105170.0,0.83489406]
["bitfinex-derivatives","BTCF0:USTF0",1749297127967,0.39250773,105180.0,105170.0,1.04206802]
["bitfinex-derivatives","BTCF0:USTF0",1749297131679,0.39250773,105180.0,105170.0,1.01186802]
["bitfinex-derivatives","BTCF0:USTF0",1749297131881,0.49766922,105180.0,105170.0,1.01186802]
["bitfinex-derivatives","BTCF0:USTF0",1749297132181,0.49766922,105180.0,105170.0,1.1603722]
["bitfinex-derivatives","BTCF0:USTF0",1749297132371,0.49766922,105180.0,105170.0,0.84803675]
["bitfinex-derivatives","BTCF0:USTF0",1749297132578,0.49766922,105180.0,105170.0,0.95319824]
["bitfinex-derivatives","BTCF0:USTF0",1749297132777,0.49766922,105180.0,105170.0,0.84803675]
["bitfinex-derivatives","BTCF0:USTF0",1749297132978,0.49766922,105180.0,105170.0,0.95319824]
["bitfinex-derivatives","BTCF0:USTF0",1749297134177,0.49766922,105180.0,105170.0,0.9532595]
["bitfinex-derivatives","BTCF0:USTF0",1749297137883,0.49766922,105180.0,105170.0,0.95361569]
["bitfinex-derivatives","BTCF0:USTF0",1749297139382,0.39250773,105180.0,105170.0,0.95361569]
["bitfinex-derivatives","BTCF0:USTF0",1749297143689,0.39250773,105180.0,105170.0,0.8484542]
["bitfinex-derivatives","BTCF0:USTF0",1749297143893,0.49766922,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297145389,0.39250773,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297145790,0.49766922,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297146094,0.49766922,105180.0,105170.0,0.90712398]
["bitfinex-derivatives","BTCF0:USTF0",1749297146287,0.49766922,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297146288,0.39250773,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297148991,0.75330773,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297149388,0.75330773,105180.0,105170.0,0.90712398]
["bitfinex-derivatives","BTCF0:USTF0",1749297149595,0.75330773,105180.0,105170.0,1.01228547]
["bitfinex-derivatives","BTCF0:USTF0",1749297150595,0.75330773,105180.0,105170.0,0.22665219]
["bitfinex-derivatives","BTCF0:USTF0",1749297150798,0.96363071,105180.0,105170.0,0.14865018]
["bitfinex-derivatives","BTCF0:USTF0",1749297150995,0.96363071,105180.0,105170.0,0.26746548]
["bitfinex-derivatives","BTCF0:USTF0",1749297151295,0.96363071,105180.0,105170.0,0.11895844]
["bitfinex-derivatives","BTCF0:USTF0",1749297153995,0.96363071,105180.0,105170.0,0.20796981]
["bitfinex-derivatives","BTCF0:USTF0",1749297154895,0.96363071,105180.0,105170.0,0.08915451]
["bitfinex-derivatives","BTCF0:USTF0",1749297156689,0.60283071,105180.0,105170.0,0.08915451]
["bitfinex-derivatives","BTCF0:USTF0",1749297156889,1.32443071,105180.0,105170.0,0.08915451]
["bitfinex-derivatives","BTCF0:USTF0",1749297158093,1.85795071,105180.0,105170.0,0.08915451]
["bitfinex-derivatives","BTCF0:USTF0",1749297163404,1.93495258,105180.0,105170.0,0.08915451]
["bitfinex-derivatives","BTCF0:USTF0",1749297165496,1.93495258,105180.0,105170.0,0.14844395]
["bitfinex-derivatives","BTCF0:USTF0",1749297165705,0.1900784,105160.0,105150.0,0.25487679]
["bitfinex-derivatives","BTCF0:USTF0",1749297165897,0.65603989,105160.0,105150.0,0.87275547]
["bitfinex-derivatives","BTCF0:USTF0",1749297166104,0.65603989,105160.0,105150.0,0.24933897]
["bitfinex-derivatives","BTCF0:USTF0",1749297166105,0.85499637,105160.0,105150.0,0.24933897]
["bitfinex-derivatives","BTCF0:USTF0",1749297166399,0.85499637,105160.0,105150.0,0.39784601]
["bitfinex-derivatives","BTCF0:USTF0",1749297166602,0.85499637,105160.0,105150.0,0.24933897]
["bitfinex-derivatives","BTCF0:USTF0",1749297166804,0.85499637,105160.0,105150.0,0.2188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297167098,0.8646754,105160.0,105150.0,0.2218153]
["bitfinex-derivatives","BTCF0:USTF0",1749297168501,0.8646754,105160.0,105150.0,0.2228153]
["bitfinex-derivatives","BTCF0:USTF0",1749297169801,0.5038754,105160.0,105150.0,0.4129129]
["bitfinex-derivatives","BTCF0:USTF0",1749297170608,0.5038754,105160.0,105150.0,0.4099129]
["bitfinex-derivatives","BTCF0:USTF0",1749297170800,0.8646754,105160.0,105150.0,0.2198153]
["bitfinex-derivatives","BTCF0:USTF0",1749297171807,0.8646754,105160.0,105150.0,0.2188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297171995,0.8666754,105160.0,105150.0,0.2188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297172198,0.8666754,105160.0,105150.0,0.4089129]
["bitfinex-derivatives","BTCF0:USTF0",1749297174202,0.8666754,105160.0,105150.0,0.2188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297174405,0.8666754,105160.0,105150.0,0.4089118]
["bitfinex-derivatives","BTCF0:USTF0",1749297176416,0.8666754,105160.0,105150.0,0.8823118]
["bitfinex-derivatives","BTCF0:USTF0",1749297176716,0.8666754,105160.0,105150.0,0.6922153]
["bitfinex-derivatives","BTCF0:USTF0",1749297179905,0.97183689,105160.0,105150.0,0.6922153]
["bitfinex-derivatives","BTCF0:USTF0",1749297180104,0.97183689,105160.0,105150.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1749297180309,1.00601569,105160.0,105150.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1749297181423,1.00601251,105160.0,105150.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1749297181612,0.97183689,105160.0,105150.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749297181816,1.00600609,105160.0,105150.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749297182011,1.00600609,105160.0,105150.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1749297182318,1.10624609,105160.0,105150.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749297182619,1.10623971,105160.0,105150.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749297183214,1.10623971,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297183516,1.29643171,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297185622,1.10623971,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297186416,1.29643171,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297187423,1.29697317,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297188123,1.31474282,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297191523,1.29697317,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297191928,1.31412973,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297199538,1.12393773,105160.0,105150.0,0.47749163]
["bitfinex-derivatives","BTCF0:USTF0",1749297199734,0.1900965,105150.0,105140.0,0.08902753]
["bitfinex-derivatives","BTCF0:USTF0",1749297200040,0.1901146,105140.0,105130.0,0.08893213]
["bitfinex-derivatives","BTCF0:USTF0",1749297200334,0.97835001,105140.0,105130.0,0.08893213]
["bitfinex-derivatives","BTCF0:USTF0",1749297200735,0.9609415,105140.0,105130.0,0.08893213]
["bitfinex-derivatives","BTCF0:USTF0",1749297201235,1.06610299,105140.0,105130.0,0.08893213]
["bitfinex-derivatives","BTCF0:USTF0",1749297201436,1.0835115,105140.0,105130.0,0.08893213]
["bitfinex-derivatives","BTCF0:USTF0",1749297201643,1.0835115,105140.0,105130.0,0.08993213]
["bitfinex-derivatives","BTCF0:USTF0",1749297201948,1.0835115,105140.0,105130.0,0.09293213]
["bitfinex-derivatives","BTCF0:USTF0",1749297202446,0.97835001,105140.0,105130.0,0.09293213]
["bitfinex-derivatives","BTCF0:USTF0",1749297202948,0.9609415,105140.0,105130.0,0.09293213]
["bitfinex-derivatives","BTCF0:USTF0",1749297203248,1.3217415,105140.0,105130.0,0.09293213]
["bitfinex-derivatives","BTCF0:USTF0",1749297203449,1.33940029,105140.0,105130.0,0.09293213]
["bitfinex-derivatives","BTCF0:USTF0",1749297203850,1.33940029,105140.0,105130.0,0.18713213]
["bitfinex-derivatives","BTCF0:USTF0",1749297204251,1.3217415,105140.0,105130.0,0.18713213]
["bitfinex-derivatives","BTCF0:USTF0",1749297204451,1.3393665,105140.0,105130.0,0.18713213]
["bitfinex-derivatives","BTCF0:USTF0",1749297204848,1.2441665,105140.0,105130.0,0.18713213]
["bitfinex-derivatives","BTCF0:USTF0",1749297205051,1.2441665,105140.0,105130.0,0.29229362]
["bitfinex-derivatives","BTCF0:USTF0",1749297206554,1.2265415,105140.0,105130.0,0.29229362]
["bitfinex-derivatives","BTCF0:USTF0",1749297208359,1.24428617,105140.0,105130.0,0.29229362]
["bitfinex-derivatives","BTCF0:USTF0",1749297209251,1.27887717,105140.0,105130.0,0.29229362]
["bitfinex-derivatives","BTCF0:USTF0",1749297209757,1.17867717,105140.0,105130.0,0.29229362]
["bitfinex-derivatives","BTCF0:USTF0",1749297210158,1.17867711,105140.0,105130.0,0.29239033]
["bitfinex-derivatives","BTCF0:USTF0",1749297210560,0.71271562,105140.0,105130.0,0.48252303]
["bitfinex-derivatives","BTCF0:USTF0",1749297210761,0.71271562,105140.0,105130.0,0.51230949]
["bitfinex-derivatives","BTCF0:USTF0",1749297210762,0.78328617,105140.0,105130.0,0.51230949]
["bitfinex-derivatives","BTCF0:USTF0",1749297210958,0.78348617,105140.0,105130.0,0.32217679]
["bitfinex-derivatives","BTCF0:USTF0",1749297211159,0.78348617,105140.0,105130.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1749297211655,0.81807194,105140.0,105130.0,0.32217679]
["bitfinex-derivatives","BTCF0:USTF0",1749297211852,0.81807194,105140.0,105130.0,0.18724328]
["bitfinex-derivatives","BTCF0:USTF0",1749297212053,0.81807195,105140.0,105130.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749297212256,0.78348617,105140.0,105130.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1749297213257,1.14428617,105140.0,105130.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1749297213958,1.17538617,105140.0,105130.0,0.2170153]
["bitfinex-derivatives","BTCF0:USTF0",1749297214164,1.17538617,105140.0,105130.0,0.2160153]
["bitfinex-derivatives","BTCF0:USTF0",1749297214354,1.21018617,105140.0,105130.0,0.2160153]
["bitfinex-derivatives","BTCF0:USTF0",1749297214556,1.21018617,105140.0,105130.0,0.22010693]
["bitfinex-derivatives","BTCF0:USTF0",1749297215362,1.22703228,105140.0,105130.0,0.30616757]
["bitfinex-derivatives","BTCF0:USTF0",1749297215859,1.25793228,105140.0,105130.0,0.30616757]
["bitfinex-derivatives","BTCF0:USTF0",1749297216055,1.25793228,105140.0,105130.0,0.18735227]
["bitfinex-derivatives","BTCF0:USTF0",1749297216260,1.27522192,105140.0,105130.0,0.30616757]
["bitfinex-derivatives","BTCF0:USTF0",1749297216667,1.27522192,105140.0,105130.0,0.21196757]
["bitfinex-derivatives","BTCF0:USTF0",1749297216857,1.27522192,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297217053,1.27522192,105140.0,105130.0,0.21196757]
["bitfinex-derivatives","BTCF0:USTF0",1749297217356,1.27522192,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297217764,1.25793228,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297218063,1.27555064,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297218753,1.38071213,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297218960,1.27555064,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297219260,1.25793228,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297219461,1.27529956,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297220462,1.38046105,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297221459,1.36309377,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297221856,1.38041947,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297223364,1.36309377,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297223862,1.36328456,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297224164,1.38072359,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297226166,0.65912359,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297226369,1.38072359,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297226967,1.36328456,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297227167,1.38105913,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297228869,1.34627756,105140.0,105130.0,0.09315227]
["bitfinex-derivatives","BTCF0:USTF0",1749297233067,0.1901327,105130.0,105120.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297233276,1.28533419,105130.0,105120.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297233469,1.39356218,105130.0,105120.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297233873,1.44619236,105130.0,105120.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1749297235065,1.44619236,105130.0,105120.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297237173,1.44619236,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297237174,1.34103087,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297237376,1.42900176,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297237963,1.32384027,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297238167,1.42900176,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297238376,1.44650618,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297239072,1.34134469,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297239376,1.44650618,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297240172,1.42900176,105130.0,105120.0,0.2208153]
["bitfinex-derivatives","BTCF0:USTF0",1749297240368,1.32384027,105130.0,105120.0,0.32597679]
["bitfinex-derivatives","BTCF0:USTF0",1749297240573,1.39356218,105130.0,105120.0,0.32597679]
["bitfinex-derivatives","BTCF0:USTF0",1749297240776,1.39356218,105130.0,105120.0,0.41897679]
["bitfinex-derivatives","BTCF0:USTF0",1749297241873,1.28840069,105130.0,105120.0,0.41897679]
["bitfinex-derivatives","BTCF0:USTF0",1749297242176,1.39356218,105130.0,105120.0,0.41897679]
["bitfinex-derivatives","BTCF0:USTF0",1749297242372,1.42942912,105130.0,105120.0,0.3138153]
["bitfinex-derivatives","BTCF0:USTF0",1749297242578,1.42942912,105130.0,105120.0,0.41897679]
["bitfinex-derivatives","BTCF0:USTF0",1749297243581,1.39356218,105130.0,105120.0,0.41897679]
["bitfinex-derivatives","BTCF0:USTF0",1749297243966,1.43010384,105130.0,105120.0,0.41897679]
["bitfinex-derivatives","BTCF0:USTF0",1749297245180,1.43010384,105130.0,105120.0,0.42306842]
["bitfinex-derivatives","BTCF0:USTF0",1749297245580,1.43010384,105130.0,105120.0,0.31790693]
["bitfinex-derivatives","BTCF0:USTF0",1749297245878,1.43010384,105130.0,105120.0,0.25730693]
["bitfinex-derivatives","BTCF0:USTF0",1749297246080,1.43010384,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297246882,0.89666384,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297247081,1.43010384,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297247383,1.44721453,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297248275,1.34205304,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297248481,1.44721453,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297250881,1.44727544,105130.0,105120.0,0.22490693]
["bitfinex-derivatives","BTCF0:USTF0",1749297251084,1.44727544,105130.0,105120.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749297252790,1.44727544,105130.0,105120.0,0.10609163]
["bitfinex-derivatives","BTCF0:USTF0",1749297253787,1.44727544,105130.0,105120.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749297254191,1.44727544,105130.0,105120.0,0.01962552]
["bitfinex-derivatives","BTCF0:USTF0",1749297254387,1.55243693,105130.0,105120.0,0.01962552]
["bitfinex-derivatives","BTCF0:USTF0",1749297254790,1.55243693,105130.0,105120.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749297254991,1.55243693,105130.0,105120.0,0.0197894]
["bitfinex-derivatives","BTCF0:USTF0",1749297255383,1.55243693,105130.0,105120.0,0.01979979]
["bitfinex-derivatives","BTCF0:USTF0",1749297255892,1.55243693,105130.0,105120.0,0.01979153]
["bitfinex-derivatives","BTCF0:USTF0",1749297256092,1.55243693,105130.0,105120.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749297256493,1.55243693,105130.0,105120.0,0.01979243]
["bitfinex-derivatives","BTCF0:USTF0",1749297256694,1.55243693,105130.0,105120.0,0.01979245]
["bitfinex-derivatives","BTCF0:USTF0",1749297257187,1.55243693,105130.0,105120.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749297257699,0.1901688,105110.0,105100.0,0.41420831]
["bitfinex-derivatives","BTCF0:USTF0",1749297257889,0.65613029,105110.0,105100.0,0.51420831]
["bitfinex-derivatives","BTCF0:USTF0",1749297258091,0.76478931,105110.0,105100.0,0.51420831]
["bitfinex-derivatives","BTCF0:USTF0",1749297258992,0.76478931,105110.0,105100.0,0.51620831]
["bitfinex-derivatives","BTCF0:USTF0",1749297259193,0.76478931,105110.0,105100.0,0.52029994]
["bitfinex-derivatives","BTCF0:USTF0",1749297259594,0.76478931,105110.0,105100.0,0.52429994]
["bitfinex-derivatives","BTCF0:USTF0",1749297259890,0.40398931,105110.0,105100.0,0.52429994]
["bitfinex-derivatives","BTCF0:USTF0",1749297260087,0.76478931,105110.0,105100.0,0.52429994]
["bitfinex-derivatives","BTCF0:USTF0",1749297260789,0.76478931,105110.0,105100.0,0.71448684]
["bitfinex-derivatives","BTCF0:USTF0",1749297262097,0.65962782,105110.0,105100.0,0.52429994]
["bitfinex-derivatives","BTCF0:USTF0",1749297262294,0.76478931,105110.0,105100.0,0.52429994]
["bitfinex-derivatives","BTCF0:USTF0",1749297263595,0.76478931,105110.0,105100.0,0.71448684]
["bitfinex-derivatives","BTCF0:USTF0",1749297269202,0.76478931,105110.0,105100.0,0.72811778]
["bitfinex-derivatives","BTCF0:USTF0",1749297270304,0.76478931,105110.0,105100.0,0.71448684]
["bitfinex-derivatives","BTCF0:USTF0",1749297270600,0.76478931,105110.0,105100.0,0.72811494]
["bitfinex-derivatives","BTCF0:USTF0",1749297270801,0.76478931,105110.0,105100.0,0.71448684]
["bitfinex-derivatives","BTCF0:USTF0",1749297271001,0.76478931,105110.0,105100.0,0.72811492]
["bitfinex-derivatives","BTCF0:USTF0",1749297271592,0.76478931,105110.0,105100.0,0.71448684]
["bitfinex-derivatives","BTCF0:USTF0",1749297272101,0.76478931,105110.0,105100.0,0.72811606]
["bitfinex-derivatives","BTCF0:USTF0",1749297273297,0.76478931,105110.0,105100.0,0.72811731]
["bitfinex-derivatives","BTCF0:USTF0",1749297273495,0.76478931,105110.0,105100.0,0.72811732]
["bitfinex-derivatives","BTCF0:USTF0",1749297273695,0.76478931,105110.0,105100.0,0.72811733]
["bitfinex-derivatives","BTCF0:USTF0",1749297274604,0.79738931,105110.0,105100.0,0.72811733]
["bitfinex-derivatives","BTCF0:USTF0",1749297274903,0.79738931,105110.0,105100.0,0.72812078]
["bitfinex-derivatives","BTCF0:USTF0",1749297275605,0.79738931,105110.0,105100.0,0.71448684]
["bitfinex-derivatives","BTCF0:USTF0",1749297275902,0.79738931,105110.0,105100.0,0.72812007]
["bitfinex-derivatives","BTCF0:USTF0",1749297276109,0.79738931,105110.0,105100.0,0.72812009]
["bitfinex-derivatives","BTCF0:USTF0",1749297276299,0.79738931,105110.0,105100.0,0.70888343]
["bitfinex-derivatives","BTCF0:USTF0",1749297276604,0.79738931,105110.0,105100.0,0.69525018]
["bitfinex-derivatives","BTCF0:USTF0",1749297276807,0.79738931,105110.0,105100.0,0.7088834]
["bitfinex-derivatives","BTCF0:USTF0",1749297277005,0.79738931,105110.0,105100.0,0.70888342]
["bitfinex-derivatives","BTCF0:USTF0",1749297277707,0.82958931,105110.0,105100.0,0.70888342]
["bitfinex-derivatives","BTCF0:USTF0",1749297278108,0.46878931,105110.0,105100.0,0.70888342]
["bitfinex-derivatives","BTCF0:USTF0",1749297278304,0.82958931,105110.0,105100.0,0.70888799]
["bitfinex-derivatives","BTCF0:USTF0",1749297278705,0.82958931,105110.0,105100.0,0.708888]
["bitfinex-derivatives","BTCF0:USTF0",1749297279408,0.82958931,105110.0,105100.0,0.69525018]
["bitfinex-derivatives","BTCF0:USTF0",1749297281610,0.85998931,105110.0,105100.0,0.69525018]
["bitfinex-derivatives","BTCF0:USTF0",1749297283411,0.85998931,105110.0,105100.0,0.84375722]
["bitfinex-derivatives","BTCF0:USTF0",1749297283709,0.85998931,105110.0,105100.0,0.69525018]
["bitfinex-derivatives","BTCF0:USTF0",1749297283904,0.85998931,105110.0,105100.0,0.66445018]
["bitfinex-derivatives","BTCF0:USTF0",1749297284404,0.85998931,105110.0,105100.0,0.63125018]
["bitfinex-derivatives","BTCF0:USTF0",1749297285310,0.85998931,105110.0,105100.0,0.77975722]
["bitfinex-derivatives","BTCF0:USTF0",1749297286909,0.85998931,105110.0,105100.0,0.74715722]
["bitfinex-derivatives","BTCF0:USTF0",1749297287307,0.85998931,105110.0,105100.0,0.62834192]
["bitfinex-derivatives","BTCF0:USTF0",1749297289311,0.85998931,105110.0,105100.0,0.74722101]
["bitfinex-derivatives","BTCF0:USTF0",1749297290408,0.85998931,105110.0,105100.0,0.59871397]
["bitfinex-derivatives","BTCF0:USTF0",1749297291014,0.85998931,105110.0,105100.0,0.40852707]
["bitfinex-derivatives","BTCF0:USTF0",1749297291204,0.85998931,105110.0,105100.0,0.59871397]
["bitfinex-derivatives","BTCF0:USTF0",1749297292301,0.85998931,105110.0,105100.0,0.49355248]
["bitfinex-derivatives","BTCF0:USTF0",1749297292611,0.85998931,105110.0,105100.0,0.74722101]
["bitfinex-derivatives","BTCF0:USTF0",1749297293217,0.85998931,105110.0,105100.0,0.48263925]
["bitfinex-derivatives","BTCF0:USTF0",1749297293408,0.85998931,105110.0,105100.0,0.36376016]
["bitfinex-derivatives","BTCF0:USTF0",1749297293609,0.85998931,105110.0,105100.0,0.55394706]
["bitfinex-derivatives","BTCF0:USTF0",1749297294616,0.85998931,105110.0,105100.0,0.33414425]
["bitfinex-derivatives","BTCF0:USTF0",1749297294913,0.85998931,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297295112,0.85998931,105110.0,105100.0,0.67283819]
["bitfinex-derivatives","BTCF0:USTF0",1749297295313,0.85998931,105110.0,105100.0,0.41916966]
["bitfinex-derivatives","BTCF0:USTF0",1749297295515,0.85998931,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297296417,0.89600106,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297296616,0.89600106,105110.0,105100.0,0.41916966]
["bitfinex-derivatives","BTCF0:USTF0",1749297296919,0.89600106,105110.0,105100.0,0.33414425]
["bitfinex-derivatives","BTCF0:USTF0",1749297297119,0.89600106,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297298419,0.85998931,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297299122,0.75482782,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297299418,0.85998931,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297299623,0.89565274,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297300819,0.89565274,105110.0,105100.0,0.41916966]
["bitfinex-derivatives","BTCF0:USTF0",1749297301020,0.89565274,105110.0,105100.0,0.52433115]
["bitfinex-derivatives","BTCF0:USTF0",1749297303117,0.89565274,105110.0,105100.0,0.33414425]
["bitfinex-derivatives","BTCF0:USTF0",1749297303519,0.85998931,105110.0,105100.0,0.33414425]
["bitfinex-derivatives","BTCF0:USTF0",1749297304421,0.75482782,105110.0,105100.0,0.52433235]
["bitfinex-derivatives","BTCF0:USTF0",1749297304612,0.85998931,105110.0,105100.0,0.52433235]
["bitfinex-derivatives","BTCF0:USTF0",1749297304915,0.85998931,105110.0,105100.0,0.33414425]
["bitfinex-derivatives","BTCF0:USTF0",1749297305113,0.85998931,105110.0,105100.0,0.21525312]
["bitfinex-derivatives","BTCF0:USTF0",1749297305313,0.85998931,105110.0,105100.0,0.36376016]
["bitfinex-derivatives","BTCF0:USTF0",1749297305917,0.75482782,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297306114,0.85998931,105110.0,105100.0,0.36376016]
["bitfinex-derivatives","BTCF0:USTF0",1749297307713,0.85998931,105110.0,105100.0,0.55394706]
["bitfinex-derivatives","BTCF0:USTF0",1749297310012,0.85998931,105110.0,105100.0,0.36376016]
["bitfinex-derivatives","BTCF0:USTF0",1749297310221,0.85998931,105110.0,105100.0,0.55394706]
["bitfinex-derivatives","BTCF0:USTF0",1749297311526,0.85998931,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297311721,0.85998931,105110.0,105100.0,0.55394706]
["bitfinex-derivatives","BTCF0:USTF0",1749297312720,0.85998931,105110.0,105100.0,0.67283308]
["bitfinex-derivatives","BTCF0:USTF0",1749297313023,0.85998931,105110.0,105100.0,0.52432604]
["bitfinex-derivatives","BTCF0:USTF0",1749297314828,0.85998931,105110.0,105100.0,0.41916455]
["bitfinex-derivatives","BTCF0:USTF0",1749297315016,0.85998931,105110.0,105100.0,0.52432604]
["bitfinex-derivatives","BTCF0:USTF0",1749297315521,0.85998931,105110.0,105100.0,0.40544002]
["bitfinex-derivatives","BTCF0:USTF0",1749297315726,0.85998931,105110.0,105100.0,0.55394706]
["bitfinex-derivatives","BTCF0:USTF0",1749297316118,0.85998931,105110.0,105100.0,0.36376016]
["bitfinex-derivatives","BTCF0:USTF0",1749297316525,0.85998931,105110.0,105100.0,0.55394696]
["bitfinex-derivatives","BTCF0:USTF0",1749297317527,0.85998931,105110.0,105100.0,0.67283241]
["bitfinex-derivatives","BTCF0:USTF0",1749297318729,0.85998931,105110.0,105100.0,0.52432537]
["bitfinex-derivatives","BTCF0:USTF0",1749297320328,0.89557654,105110.0,105100.0,0.41916398]
["bitfinex-derivatives","BTCF0:USTF0",1749297320528,0.89557654,105110.0,105100.0,0.52432547]
["bitfinex-derivatives","BTCF0:USTF0",1749297320733,0.85998931,105110.0,105100.0,0.52432547]
["bitfinex-derivatives","BTCF0:USTF0",1749297323530,0.85998931,105110.0,105100.0,0.33413857]
["bitfinex-derivatives","BTCF0:USTF0",1749297324332,0.85998931,105110.0,105100.0,0.41916398]
["bitfinex-derivatives","BTCF0:USTF0",1749297325733,0.85998931,105110.0,105100.0,0.85240398]
["bitfinex-derivatives","BTCF0:USTF0",1749297326431,0.85998931,105110.0,105100.0,0.95756547]
["bitfinex-derivatives","BTCF0:USTF0",1749297326727,0.85998931,105110.0,105100.0,0.76737857]
["bitfinex-derivatives","BTCF0:USTF0",1749297326931,0.85998931,105110.0,105100.0,0.95756547]
["bitfinex-derivatives","BTCF0:USTF0",1749297327430,0.85998931,105110.0,105100.0,0.76737857]
["bitfinex-derivatives","BTCF0:USTF0",1749297327631,0.85998931,105110.0,105100.0,0.22897708]
["bitfinex-derivatives","BTCF0:USTF0",1749297328226,0.85998931,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297337733,0.87743724,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297341043,0.51663724,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297341341,0.87778598,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297342244,0.85998931,105110.0,105100.0,0.25859867]
["bitfinex-derivatives","BTCF0:USTF0",1749297344147,0.85998931,105110.0,105100.0,0.36376016]
["bitfinex-derivatives","BTCF0:USTF0",1749297345342,0.85998931,105110.0,105100.0,0.21525312]
["bitfinex-derivatives","BTCF0:USTF0",1749297345942,0.85998931,105110.0,105100.0,0.36385995]
["bitfinex-derivatives","BTCF0:USTF0",1749297346146,0.75482782,105110.0,105100.0,0.36385995]
["bitfinex-derivatives","BTCF0:USTF0",1749297346447,0.85998931,105110.0,105100.0,0.55404685]
["bitfinex-derivatives","BTCF0:USTF0",1749297347349,0.85998931,105110.0,105100.0,0.55404535]
["bitfinex-derivatives","BTCF0:USTF0",1749297348937,0.85998931,105110.0,105100.0,0.36385995]
["bitfinex-derivatives","BTCF0:USTF0",1749297349144,0.85998931,105110.0,105100.0,0.55404755]
["bitfinex-derivatives","BTCF0:USTF0",1749297350947,0.85998931,105110.0,105100.0,0.65404755]
["bitfinex-derivatives","BTCF0:USTF0",1749297351149,0.85998931,105110.0,105100.0,0.55404755]
["bitfinex-derivatives","BTCF0:USTF0",1749297352148,0.85998931,105110.0,105100.0,0.44888606]
["bitfinex-derivatives","BTCF0:USTF0",1749297352343,0.85998931,105110.0,105100.0,0.55404755]
["bitfinex-derivatives","BTCF0:USTF0",1749297354245,0.85998931,105110.0,105100.0,0.44888536]
["bitfinex-derivatives","BTCF0:USTF0",1749297357666,0.85998931,105110.0,105100.0,0.55404685]
["bitfinex-derivatives","BTCF0:USTF0",1749297361667,0.87767835,105110.0,105100.0,0.55404685]
["bitfinex-derivatives","BTCF0:USTF0",1749297364168,0.87767835,105110.0,105100.0,0.36385995]
["bitfinex-derivatives","BTCF0:USTF0",1749297365070,0.87743227,105110.0,105100.0,0.36385995]
["bitfinex-derivatives","BTCF0:USTF0",1749297366272,0.87743227,105110.0,105100.0,0.25869846]
["bitfinex-derivatives","BTCF0:USTF0",1749297367363,0.85998931,105110.0,105100.0,0.25869846]
["bitfinex-derivatives","BTCF0:USTF0",1749297369670,0.85998931,105110.0,105100.0,0.25469846]
["bitfinex-derivatives","BTCF0:USTF0",1749297369867,0.85998931,105110.0,105100.0,0.25669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297371263,0.87732255,105110.0,105100.0,0.25669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297371973,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297372872,0.85998931,105110.0,105100.0,0.25669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297373061,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297373264,0.85998931,105110.0,105100.0,0.25669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297374974,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297376872,0.49918931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297377071,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297377275,0.49918931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297377575,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297378379,0.85998931,105110.0,105100.0,0.48073875]
["bitfinex-derivatives","BTCF0:USTF0",1749297380385,0.85998931,105110.0,105100.0,0.33213192]
["bitfinex-derivatives","BTCF0:USTF0",1749297380678,0.85998931,105110.0,105100.0,0.48073875]
["bitfinex-derivatives","BTCF0:USTF0",1749297381080,0.85998931,105110.0,105100.0,0.33213192]
["bitfinex-derivatives","BTCF0:USTF0",1749297381585,0.85998931,105110.0,105100.0,0.48073875]
["bitfinex-derivatives","BTCF0:USTF0",1749297381880,0.85998931,105110.0,105100.0,0.33213192]
["bitfinex-derivatives","BTCF0:USTF0",1749297383777,0.85998931,105110.0,105100.0,0.52231992]
["bitfinex-derivatives","BTCF0:USTF0",1749297383983,0.85998931,105110.0,105100.0,0.33213192]
["bitfinex-derivatives","BTCF0:USTF0",1749297385887,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297391583,0.85998931,105110.0,105100.0,0.25669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297391989,0.85998931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297392284,0.85998931,105110.0,105100.0,0.55204595]
["bitfinex-derivatives","BTCF0:USTF0",1749297392489,0.49918931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297393082,0.93234931,105110.0,105100.0,0.36185995]
["bitfinex-derivatives","BTCF0:USTF0",1749297393791,1.29314931,105110.0,105100.0,0.25669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297399892,1.43276227,105110.0,105100.0,0.15669846]
["bitfinex-derivatives","BTCF0:USTF0",1749297400194,1.43276227,105110.0,105100.0,0.09725665]
["bitfinex-derivatives","BTCF0:USTF0",1749297400492,0.89444078,105110.0,105100.0,0.09725665]
["bitfinex-derivatives","BTCF0:USTF0",1749297400698,1.32756078,105110.0,105100.0,0.09725665]
["bitfinex-derivatives","BTCF0:USTF0",1749297400992,1.29330931,105110.0,105100.0,0.1269742]
["bitfinex-derivatives","BTCF0:USTF0",1749297401393,1.29310931,105110.0,105100.0,0.1269742]
["bitfinex-derivatives","BTCF0:USTF0",1749297401593,1.29330931,105110.0,105100.0,0.23013569]
["bitfinex-derivatives","BTCF0:USTF0",1749297401793,1.29430931,105110.0,105100.0,0.22813569]
["bitfinex-derivatives","BTCF0:USTF0",1749297402297,1.29430931,105110.0,105100.0,0.1229742]
["bitfinex-derivatives","BTCF0:USTF0",1749297406192,1.29430931,105110.0,105100.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749297406998,1.29430931,105110.0,105100.0,0.12288902]
["bitfinex-derivatives","BTCF0:USTF0",1749297412102,0.86118931,105110.0,105100.0,0.31307502]
["bitfinex-derivatives","BTCF0:USTF0",1749297412296,1.29430931,105110.0,105100.0,0.22805051]
["bitfinex-derivatives","BTCF0:USTF0",1749297421902,1.29430931,105110.0,105100.0,0.12288902]
["bitfinex-derivatives","BTCF0:USTF0",1749297422310,1.18914782,105110.0,105100.0,0.31307502]
["bitfinex-derivatives","BTCF0:USTF0",1749297422500,1.29430931,105110.0,105100.0,0.12288902]
["bitfinex-derivatives","BTCF0:USTF0",1749297426407,1.29430931,105110.0,105100.0,0.31307502]
["bitfinex-derivatives","BTCF0:USTF0",1749297427307,0.86118931,105110.0,105100.0,0.31307502]
["bitfinex-derivatives","BTCF0:USTF0",1749297427910,0.86118931,105110.0,105100.0,0.41823651]
["bitfinex-derivatives","BTCF0:USTF0",1749297428209,0.86118931,105110.0,105100.0,0.22805051]
["bitfinex-derivatives","BTCF0:USTF0",1749297428410,0.86118931,105110.0,105100.0,0.41823651]
["bitfinex-derivatives","BTCF0:USTF0",1749297428717,0.86118931,105110.0,105100.0,0.22805051]
["bitfinex-derivatives","BTCF0:USTF0",1749297430721,0.86118931,105110.0,105100.0,0.25774986]
["bitfinex-derivatives","BTCF0:USTF0",1749297431111,0.86118931,105110.0,105100.0,0.44793586]
["bitfinex-derivatives","BTCF0:USTF0",1749297433122,0.86098931,105110.0,105100.0,0.44793586]
["bitfinex-derivatives","BTCF0:USTF0",1749297433417,0.86098931,105110.0,105100.0,0.25774986]
["bitfinex-derivatives","BTCF0:USTF0",1749297434623,0.86098931,105110.0,105100.0,0.37664461]
["bitfinex-derivatives","BTCF0:USTF0",1749297434822,0.86098931,105110.0,105100.0,0.22814787]
["bitfinex-derivatives","BTCF0:USTF0",1749297437328,0.50018931,105110.0,105100.0,0.22814787]
["bitfinex-derivatives","BTCF0:USTF0",1749297437527,0.86098931,105110.0,105100.0,0.12298638]
["bitfinex-derivatives","BTCF0:USTF0",1749297438226,0.50018931,105110.0,105100.0,0.12298638]
["bitfinex-derivatives","BTCF0:USTF0",1749297438421,0.86098931,105110.0,105100.0,0.12298638]
["bitfinex-derivatives","BTCF0:USTF0",1749297441847,0.86098931,105110.0,105100.0,0.22814787]
["bitfinex-derivatives","BTCF0:USTF0",1749297442141,0.50018931,105110.0,105100.0,0.22814787]
["bitfinex-derivatives","BTCF0:USTF0",1749297442341,0.86098931,105110.0,105100.0,0.22814787]
["bitfinex-derivatives","BTCF0:USTF0",1749297444243,0.86098931,105110.0,105100.0,0.25774986]
["bitfinex-derivatives","BTCF0:USTF0",1749297444741,0.50018931,105110.0,105100.0,0.44793596]
["bitfinex-derivatives","BTCF0:USTF0",1749297444942,0.50018931,105110.0,105100.0,0.25774986]
["bitfinex-derivatives","BTCF0:USTF0",1749297446143,0.39502782,105110.0,105100.0,0.44793586]
["bitfinex-derivatives","BTCF0:USTF0",1749297446342,0.50018931,105110.0,105100.0,0.25774986]
["bitfinex-derivatives","BTCF0:USTF0",1749297447641,0.50018931,105110.0,105100.0,0.22812656]
["bitfinex-derivatives","BTCF0:USTF0",1749297449044,0.50018931,105110.0,105100.0,0.10925312]
["bitfinex-derivatives","BTCF0:USTF0",1749297449950,0.50018931,105110.0,105100.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1749297452952,0.86098931,105110.0,105100.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1749297453253,0.50018931,105110.0,105100.0,0.122956]
["bitfinex-derivatives","BTCF0:USTF0",1749297453852,0.50018931,105110.0,105100.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749297454446,0.50018931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297454950,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297460454,0.50018931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297460655,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297463150,0.50018931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297463351,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297464060,0.50018931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297464363,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297465960,0.50018931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297466153,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297469866,0.86098931,105110.0,105100.0,0.25783359]
["bitfinex-derivatives","BTCF0:USTF0",1749297470261,0.86098931,105110.0,105100.0,0.37671184]
["bitfinex-derivatives","BTCF0:USTF0",1749297470560,0.86098931,105110.0,105100.0,0.22813137]
["bitfinex-derivatives","BTCF0:USTF0",1749297470761,0.86098931,105110.0,105100.0,0.41831677]
["bitfinex-derivatives","BTCF0:USTF0",1749297471065,0.86098931,105110.0,105100.0,0.22813137]
["bitfinex-derivatives","BTCF0:USTF0",1749297472966,0.86098931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297474161,0.50018931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297474374,0.86098931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297474867,0.50018931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297475166,0.86098931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297476765,0.86098931,105110.0,105100.0,0.31315588]
["bitfinex-derivatives","BTCF0:USTF0",1749297476968,0.86098931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297486570,0.50018931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297486770,0.86098931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297488174,0.75582782,105110.0,105100.0,0.31315578]
["bitfinex-derivatives","BTCF0:USTF0",1749297488475,0.86098931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297488773,0.50018931,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297488969,0.75582782,105110.0,105100.0,0.12296988]
["bitfinex-derivatives","BTCF0:USTF0",1749297490472,0.75582782,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297490875,0.75582782,105110.0,105100.0,0.3428598]
["bitfinex-derivatives","BTCF0:USTF0",1749297491273,0.75582782,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297492375,0.75582782,105110.0,105100.0,0.342858]
["bitfinex-derivatives","BTCF0:USTF0",1749297493376,0.75582782,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297495880,0.75582782,105110.0,105100.0,0.27157596]
["bitfinex-derivatives","BTCF0:USTF0",1749297497583,0.75582782,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297497784,0.75582782,105110.0,105100.0,0.2715688]
["bitfinex-derivatives","BTCF0:USTF0",1749297498082,0.39502782,105110.0,105100.0,0.2715688]
["bitfinex-derivatives","BTCF0:USTF0",1749297498289,0.75582782,105110.0,105100.0,0.2715688]
["bitfinex-derivatives","BTCF0:USTF0",1749297499685,0.39502782,105110.0,105100.0,0.2715688]
["bitfinex-derivatives","BTCF0:USTF0",1749297499982,0.75582782,105110.0,105100.0,0.2715688]
["bitfinex-derivatives","BTCF0:USTF0",1749297500379,0.39502782,105110.0,105100.0,0.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1749297500584,0.75582782,105110.0,105100.0,0.3428575]
["bitfinex-derivatives","BTCF0:USTF0",1749297500784,0.75582782,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297502584,0.75582782,105110.0,105100.0,0.27155904]
["bitfinex-derivatives","BTCF0:USTF0",1749297502882,0.75582782,105110.0,105100.0,0.12297857]
["bitfinex-derivatives","BTCF0:USTF0",1749297503975,0.86098931,105110.0,105100.0,0.12297857]
["bitfinex-derivatives","BTCF0:USTF0",1749297506284,0.86098931,105110.0,105100.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749297506485,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297507678,0.86098931,105110.0,105100.0,0.3428581]
["bitfinex-derivatives","BTCF0:USTF0",1749297507880,0.86098931,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297509088,0.75582782,105110.0,105100.0,0.1526721]
["bitfinex-derivatives","BTCF0:USTF0",1749297511490,0.75582782,105110.0,105100.0,0.12297982]
["bitfinex-derivatives","BTCF0:USTF0",1749297516090,0.86098931,105110.0,105100.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749297516993,0.86098931,105110.0,105100.0,0.12297972]
["bitfinex-derivatives","BTCF0:USTF0",1749297517993,0.86098931,105110.0,105100.0,0.15270174]
["bitfinex-derivatives","BTCF0:USTF0",1749297518797,0.50018931,105110.0,105100.0,0.15270174]
["bitfinex-derivatives","BTCF0:USTF0",1749297518985,0.86098931,105110.0,105100.0,0.15270174]
["bitfinex-derivatives","BTCF0:USTF0",1749297519889,0.50018931,105110.0,105100.0,0.15270174]
["bitfinex-derivatives","BTCF0:USTF0",1749297520195,0.86098931,105110.0,105100.0,0.27158998]
["bitfinex-derivatives","BTCF0:USTF0",1749297521397,0.86098931,105110.0,105100.0,0.12297987]
["bitfinex-derivatives","BTCF0:USTF0",1749297522099,0.86098931,105110.0,105100.0,0.22814136]
["bitfinex-derivatives","BTCF0:USTF0",1749297531001,0.86098931,105110.0,105100.0,0.10925312]
["bitfinex-derivatives","BTCF0:USTF0",1749297531207,0.86098931,105110.0,105100.0,0.25786323]
["bitfinex-derivatives","BTCF0:USTF0",1749297532510,0.50018931,105110.0,105100.0,0.25786323]
["bitfinex-derivatives","BTCF0:USTF0",1749297532810,0.86098931,105110.0,105100.0,0.25786323]
["bitfinex-derivatives","BTCF0:USTF0",1749297536210,0.86098931,105110.0,105100.0,0.44804923]
["bitfinex-derivatives","BTCF0:USTF0",1749297536911,0.50018931,105110.0,105100.0,0.44804923]
["bitfinex-derivatives","BTCF0:USTF0",1749297537211,0.86098931,105110.0,105100.0,0.44804923]
["bitfinex-derivatives","BTCF0:USTF0",1749297537714,0.86098931,105110.0,105100.0,0.25786323]
["bitfinex-derivatives","BTCF0:USTF0",1749297538308,0.86098931,105110.0,105100.0,0.44804753]
["bitfinex-derivatives","BTCF0:USTF0",1749297538802,0.86098931,105110.0,105100.0,0.25786323]
["bitfinex-derivatives","BTCF0:USTF0",1749297540211,0.86098931,105110.0,105100.0,0.44804863]
["bitfinex-derivatives","BTCF0:USTF0",1749297541512,0.86098931,105110.0,105100.0,0.37675401]
["bitfinex-derivatives","BTCF0:USTF0",1749297541710,0.86098931,105110.0,105100.0,0.2281439]
["bitfinex-derivatives","BTCF0:USTF0",1749297541910,0.50018931,105110.0,105100.0,0.66023912]
["bitfinex-derivatives","BTCF0:USTF0",1749297542116,0.29982692,105110.0,105100.0,0.98450256]
["bitfinex-derivatives","BTCF0:USTF0",1749297542320,0.30002692,105110.0,105100.0,1.38475672]
["bitfinex-derivatives","BTCF0:USTF0",1749297542825,0.30002692,105110.0,105100.0,1.48475672]
["bitfinex-derivatives","BTCF0:USTF0",1749297543212,0.10985902,105110.0,105100.0,1.67504471]
["bitfinex-derivatives","BTCF0:USTF0",1749297543418,0.10965902,105110.0,105100.0,2.0302062]
["bitfinex-derivatives","BTCF0:USTF0",1749297543618,0.10985902,105110.0,105100.0,2.0302062]
["bitfinex-derivatives","BTCF0:USTF0",1749297543818,0.10965902,105110.0,105100.0,2.0302062]
["bitfinex-derivatives","BTCF0:USTF0",1749297544017,0.10965902,105110.0,105100.0,1.82215204]
["bitfinex-derivatives","BTCF0:USTF0",1749297544207,0.10985902,105110.0,105100.0,1.82215204]
["bitfinex-derivatives","BTCF0:USTF0",1749297544410,0.10985902,105110.0,105100.0,2.02980894]
["bitfinex-derivatives","BTCF0:USTF0",1749297545015,0.30002692,105110.0,105100.0,2.02980894]
["bitfinex-derivatives","BTCF0:USTF0",1749297545224,0.30002692,105110.0,105100.0,1.77980894]
["bitfinex-derivatives","BTCF0:USTF0",1749297547017,0.30002692,105110.0,105100.0,2.10724745]
["bitfinex-derivatives","BTCF0:USTF0",1749297547922,0.30002692,105110.0,105100.0,2.40584745]
["bitfinex-derivatives","BTCF0:USTF0",1749297549218,0.30002692,105110.0,105100.0,2.02158954]
["bitfinex-derivatives","BTCF0:USTF0",1749297549420,0.30002692,105110.0,105100.0,2.34633264]
["bitfinex-derivatives","BTCF0:USTF0",1749297552724,0.30002692,105110.0,105100.0,2.34629264]
["bitfinex-derivatives","BTCF0:USTF0",1749297556629,0.30002692,105110.0,105100.0,2.15600465]
["bitfinex-derivatives","BTCF0:USTF0",1749297557528,0.30002692,105110.0,105100.0,2.15628034]
["bitfinex-derivatives","BTCF0:USTF0",1749297559930,0.30002692,105110.0,105100.0,2.26144183]
["bitfinex-derivatives","BTCF0:USTF0",1749297561124,0.30002692,105110.0,105100.0,2.11264665]
["bitfinex-derivatives","BTCF0:USTF0",1749297561324,0.30002692,105110.0,105100.0,2.32030355]
["bitfinex-derivatives","BTCF0:USTF0",1749297562920,0.10985902,105110.0,105100.0,2.32030355]
["bitfinex-derivatives","BTCF0:USTF0",1749297563126,0.30002762,105110.0,105100.0,2.32030355]
["bitfinex-derivatives","BTCF0:USTF0",1749297563522,0.30002762,105110.0,105100.0,2.11264665]
["bitfinex-derivatives","BTCF0:USTF0",1749297564331,0.30002762,105110.0,105100.0,2.32013382]
["bitfinex-derivatives","BTCF0:USTF0",1749297564733,0.10985902,105110.0,105100.0,2.32013382]
["bitfinex-derivatives","BTCF0:USTF0",1749297568022,0.10985902,105110.0,105100.0,2.68093382]
["bitfinex-derivatives","BTCF0:USTF0",1749297568227,0.10985902,105110.0,105100.0,2.66373464]
["bitfinex-derivatives","BTCF0:USTF0",1749297569630,0.10985902,105110.0,105100.0,2.47344665]
["bitfinex-derivatives","BTCF0:USTF0",1749297570839,0.10985902,105110.0,105100.0,2.7698569]
["bitfinex-derivatives","BTCF0:USTF0",1749297571434,0.10985902,105110.0,105100.0,2.47344665]
["bitfinex-derivatives","BTCF0:USTF0",1749297572041,0.10985902,105110.0,105100.0,2.7698569]
["bitfinex-derivatives","BTCF0:USTF0",1749297572440,0.0975,105120.0,105110.0,0.1901674]
["bitfinex-derivatives","BTCF0:USTF0",1749297572740,0.6396996,105170.0,105130.0,0.1901315]
["bitfinex-derivatives","BTCF0:USTF0",1749297572939,0.2850827,105180.0,105170.0,0.1900592]
["bitfinex-derivatives","BTCF0:USTF0",1749297573138,0.2850827,105180.0,105170.0,1.18970069]
["bitfinex-derivatives","BTCF0:USTF0",1749297573335,0.34421045,105180.0,105170.0,1.30850211]
["bitfinex-derivatives","BTCF0:USTF0",1749297573637,0.34421045,105180.0,105170.0,1.18970069]
["bitfinex-derivatives","BTCF0:USTF0",1749297573638,0.29689765,105180.0,105170.0,1.18970069]
["bitfinex-derivatives","BTCF0:USTF0",1749297574144,0.29689765,105180.0,105170.0,1.2088365]
["bitfinex-derivatives","BTCF0:USTF0",1749297574329,0.30369765,105180.0,105170.0,1.2088365]
["bitfinex-derivatives","BTCF0:USTF0",1749297574733,0.30389765,105180.0,105170.0,1.2088365]
["bitfinex-derivatives","BTCF0:USTF0",1749297575135,0.30389765,105180.0,105170.0,1.20884266]
["bitfinex-derivatives","BTCF0:USTF0",1749297575543,0.30789765,105180.0,105170.0,1.20884266]
["bitfinex-derivatives","BTCF0:USTF0",1749297575744,0.39989765,105180.0,105170.0,1.32764408]
["bitfinex-derivatives","BTCF0:USTF0",1749297576437,0.39969765,105180.0,105170.0,1.32764408]
["bitfinex-derivatives","BTCF0:USTF0",1749297576638,0.39989765,105180.0,105170.0,1.40426422]
["bitfinex-derivatives","BTCF0:USTF0",1749297577442,0.39989765,105180.0,105170.0,1.2854628]
["bitfinex-derivatives","BTCF0:USTF0",1749297578545,0.39989765,105180.0,105170.0,1.37393973]
["bitfinex-derivatives","BTCF0:USTF0",1749297580241,0.39989765,105180.0,105170.0,0.64503288]
["bitfinex-derivatives","BTCF0:USTF0",1749297580440,0.76069765,105180.0,105170.0,0.15471262]
["bitfinex-derivatives","BTCF0:USTF0",1749297580638,0.1900603,105170.0,105160.0,0.06319144]
["bitfinex-derivatives","BTCF0:USTF0",1749297580838,0.6142603,105170.0,105160.0,0.64268242]
["bitfinex-derivatives","BTCF0:USTF0",1749297581142,0.71789636,105170.0,105160.0,0.71940141]
["bitfinex-derivatives","BTCF0:USTF0",1749297582237,0.72689636,105170.0,105160.0,0.71940141]
["bitfinex-derivatives","BTCF0:USTF0",1749297582440,0.72689636,105170.0,105160.0,0.77835808]
["bitfinex-derivatives","BTCF0:USTF0",1749297583748,0.72689636,105170.0,105160.0,0.77839808]
["bitfinex-derivatives","BTCF0:USTF0",1749297584651,0.72689636,105170.0,105160.0,0.96847648]
["bitfinex-derivatives","BTCF0:USTF0",1749297585750,0.72689636,105170.0,105160.0,1.01269664]
["bitfinex-derivatives","BTCF0:USTF0",1749297585949,0.72689636,105170.0,105160.0,0.38929824]
["bitfinex-derivatives","BTCF0:USTF0",1749297586146,0.72689636,105170.0,105160.0,0.82249824]
["bitfinex-derivatives","BTCF0:USTF0",1749297587554,0.11263606,105170.0,105160.0,1.56384439]
["bitfinex-derivatives","BTCF0:USTF0",1749297587854,0.11263606,105170.0,105160.0,1.56419981]
["bitfinex-derivatives","BTCF0:USTF0",1749297588049,0.11283606,105170.0,105160.0,1.56419981]
["bitfinex-derivatives","BTCF0:USTF0",1749297588744,0.11083606,105170.0,105160.0,1.56419981]
["bitfinex-derivatives","BTCF0:USTF0",1749297588951,0.10783606,105170.0,105160.0,1.56419981]
["bitfinex-derivatives","BTCF0:USTF0",1749297589444,0.10783606,105170.0,105160.0,1.66936746]
["bitfinex-derivatives","BTCF0:USTF0",1749297589950,0.10763606,105170.0,105160.0,1.66936746]
["bitfinex-derivatives","BTCF0:USTF0",1749297590142,0.10783606,105170.0,105160.0,1.66936746]
["bitfinex-derivatives","BTCF0:USTF0",1749297591445,0.10783606,105170.0,105160.0,1.78816888]
["bitfinex-derivatives","BTCF0:USTF0",1749297593143,0.10783606,105170.0,105160.0,1.68300123]
["bitfinex-derivatives","BTCF0:USTF0",1749297594452,0.10783606,105170.0,105160.0,2.04380123]
["bitfinex-derivatives","BTCF0:USTF0",1749297596641,0.10783606,105170.0,105160.0,1.61060123]
["bitfinex-derivatives","BTCF0:USTF0",1749297596642,0.29789636,105170.0,105160.0,1.61060123]
["bitfinex-derivatives","BTCF0:USTF0",1749297596845,0.29789636,105170.0,105160.0,2.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1749297597045,0.39529636,105170.0,105160.0,2.11422123]
["bitfinex-derivatives","BTCF0:USTF0",1749297597246,0.39529636,105170.0,105160.0,2.01422123]
["bitfinex-derivatives","BTCF0:USTF0",1749297597651,0.39529636,105170.0,105160.0,2.01418123]
["bitfinex-derivatives","BTCF0:USTF0",1749297597855,0.36209636,105170.0,105160.0,2.04498123]
["bitfinex-derivatives","BTCF0:USTF0",1749297598153,0.36209636,105170.0,105160.0,2.31278123]
["bitfinex-derivatives","BTCF0:USTF0",1749297598355,0.36209636,105170.0,105160.0,2.31274123]
["bitfinex-derivatives","BTCF0:USTF0",1749297598656,0.36209636,105170.0,105160.0,1.77910123]
["bitfinex-derivatives","BTCF0:USTF0",1749297598855,0.36209636,105170.0,105160.0,2.31274123]
["bitfinex-derivatives","BTCF0:USTF0",1749297599056,0.36209636,105170.0,105160.0,1.77910123]
["bitfinex-derivatives","BTCF0:USTF0",1749297599554,0.36209636,105170.0,105160.0,2.31270123]
["bitfinex-derivatives","BTCF0:USTF0",1749297599957,0.36209636,105170.0,105160.0,1.77910123]
["bitfinex-derivatives","BTCF0:USTF0",1749297600156,0.36209636,105170.0,105160.0,2.31266123]
["bitfinex-derivatives","BTCF0:USTF0",1749297600549,0.36209636,105170.0,105160.0,2.01406123]
["bitfinex-derivatives","BTCF0:USTF0",1749297601557,0.36209636,105170.0,105160.0,1.89525981]
["bitfinex-derivatives","BTCF0:USTF0",1749297602455,0.29789636,105170.0,105160.0,2.07529742]
["bitfinex-derivatives","BTCF0:USTF0",1749297602654,0.29789636,105170.0,105160.0,2.17529742]
["bitfinex-derivatives","BTCF0:USTF0",1749297602655,0.10783606,105170.0,105160.0,2.17529742]
["bitfinex-derivatives","BTCF0:USTF0",1749297602862,0.33270854,105190.0,105180.0,0.1900422]
["bitfinex-derivatives","BTCF0:USTF0",1749297603059,0.19018274,105190.0,105180.0,1.51336457]
["bitfinex-derivatives","BTCF0:USTF0",1749297603260,0.10825425,105190.0,105180.0,1.5878375]
["bitfinex-derivatives","BTCF0:USTF0",1749297603555,0.29847845,105190.0,105180.0,1.5878375]
["bitfinex-derivatives","BTCF0:USTF0",1749297603754,0.29827845,105190.0,105180.0,1.5878375]
["bitfinex-derivatives","BTCF0:USTF0",1749297603955,0.30227845,105190.0,105180.0,1.5878375]
["bitfinex-derivatives","BTCF0:USTF0",1749297604158,0.30747845,105190.0,105180.0,1.5878375]
["bitfinex-derivatives","BTCF0:USTF0",1749297604351,0.4612,105210.0,105200.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1749297604352,0.2849954,105210.0,105200.0,0.1900061]
["bitfinex-derivatives","BTCF0:USTF0",1749297604659,0.2374958,105210.0,105200.0,1.20797837]
["bitfinex-derivatives","BTCF0:USTF0",1749297604853,0.34519292,105210.0,105200.0,1.27107837]
["bitfinex-derivatives","BTCF0:USTF0",1749297605052,0.34539292,105210.0,105200.0,1.27107837]
["bitfinex-derivatives","BTCF0:USTF0",1749297605260,0.34519292,105210.0,105200.0,1.27107837]
["bitfinex-derivatives","BTCF0:USTF0",1749297605557,0.35539292,105210.0,105200.0,1.27107837]
["bitfinex-derivatives","BTCF0:USTF0",1749297607050,0.38829292,105210.0,105200.0,1.27107837]
["bitfinex-derivatives","BTCF0:USTF0",1749297607551,0.38829292,105210.0,105200.0,1.13441072]
["bitfinex-derivatives","BTCF0:USTF0",1749297607854,0.78199292,105210.0,105200.0,0.14774514]
["bitfinex-derivatives","BTCF0:USTF0",1749297608051,0.78199292,105210.0,105200.0,0.14775037]
["bitfinex-derivatives","BTCF0:USTF0",1749297608052,0.45179292,105210.0,105200.0,0.14775037]
["bitfinex-derivatives","BTCF0:USTF0",1749297608248,0.81259292,105210.0,105200.0,0.14775037]
["bitfinex-derivatives","BTCF0:USTF0",1749297608556,0.81259292,105210.0,105200.0,0.05910868]
["bitfinex-derivatives","BTCF0:USTF0",1749297610559,0.1900102,105200.0,105190.0,0.14789351]
["bitfinex-derivatives","BTCF0:USTF0",1749297610752,0.6169102,105200.0,105190.0,0.14789351]
["bitfinex-derivatives","BTCF0:USTF0",1749297610953,0.71832263,105200.0,105190.0,0.14789351]
["bitfinex-derivatives","BTCF0:USTF0",1749297611361,0.71832263,105200.0,105190.0,0.05925182]
["bitfinex-derivatives","BTCF0:USTF0",1749297612561,0.71832263,105200.0,105190.0,0.14789351]
["bitfinex-derivatives","BTCF0:USTF0",1749297617365,0.71832263,105200.0,105190.0,0.08878483]
["bitfinex-derivatives","BTCF0:USTF0",1749297617969,0.29142263,105200.0,105190.0,0.33393931]
["bitfinex-derivatives","BTCF0:USTF0",1749297618271,0.29142263,105200.0,105190.0,0.43243931]
["bitfinex-derivatives","BTCF0:USTF0",1749297618568,0.29162263,105200.0,105190.0,0.43243931]
["bitfinex-derivatives","BTCF0:USTF0",1749297618962,0.29162263,105200.0,105190.0,0.28867124]
["bitfinex-derivatives","BTCF0:USTF0",1749297620366,0.10161243,105200.0,105190.0,0.29276287]
["bitfinex-derivatives","BTCF0:USTF0",1749297620570,0.29162293,105200.0,105190.0,0.91565556]
["bitfinex-derivatives","BTCF0:USTF0",1749297620763,0.29142293,105200.0,105190.0,0.91565556]
["bitfinex-derivatives","BTCF0:USTF0",1749297620957,0.29162293,105200.0,105190.0,0.91565556]
["bitfinex-derivatives","BTCF0:USTF0",1749297621662,0.29162293,105200.0,105190.0,0.77188749]
["bitfinex-derivatives","BTCF0:USTF0",1749297622567,0.29162293,105200.0,105190.0,0.87236749]
["bitfinex-derivatives","BTCF0:USTF0",1749297623962,0.29162293,105200.0,105190.0,0.75404287]
["bitfinex-derivatives","BTCF0:USTF0",1749297624165,0.29162293,105200.0,105190.0,0.90258048]
["bitfinex-derivatives","BTCF0:USTF0",1749297626371,0.29162293,105200.0,105190.0,0.61207238]
["bitfinex-derivatives","BTCF0:USTF0",1749297626580,0.71612293,105200.0,105190.0,0.55594431]
["bitfinex-derivatives","BTCF0:USTF0",1749297626775,0.74812293,105200.0,105190.0,0.55594431]
["bitfinex-derivatives","BTCF0:USTF0",1749297627069,0.74812293,105200.0,105190.0,0.74597291]
["bitfinex-derivatives","BTCF0:USTF0",1749297627277,0.10161243,105200.0,105190.0,1.15144516]
["bitfinex-derivatives","BTCF0:USTF0",1749297627479,0.00181243,105200.0,105190.0,1.51604516]
["bitfinex-derivatives","BTCF0:USTF0",1749297627870,0.00161243,105200.0,105190.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1749297628071,0.00181243,105200.0,105190.0,1.66458277]
["bitfinex-derivatives","BTCF0:USTF0",1749297629079,0.00181243,105200.0,105190.0,1.51604516]
["bitfinex-derivatives","BTCF0:USTF0",1749297629471,0.00181243,105200.0,105190.0,1.72401023]
["bitfinex-derivatives","BTCF0:USTF0",1749297634375,0.00181243,105200.0,105190.0,1.51604516]
["bitfinex-derivatives","BTCF0:USTF0",1749297635281,0.00181243,105200.0,105190.0,1.72290775]
["bitfinex-derivatives","BTCF0:USTF0",1749297635581,0.00181243,105200.0,105190.0,1.70369403]
["bitfinex-derivatives","BTCF0:USTF0",1749297637282,0.2848924,105250.0,105240.0,0.1899383]
["bitfinex-derivatives","BTCF0:USTF0",1749297637582,0.0474761,105260.0,105250.0,0.1899203]
["bitfinex-derivatives","BTCF0:USTF0",1749297637583,0.3481718,105260.0,105250.0,0.1899203]
["bitfinex-derivatives","BTCF0:USTF0",1749297637884,0.5368869,105260.0,105250.0,0.30793706]
["bitfinex-derivatives","BTCF0:USTF0",1749297638078,0.4364469,105260.0,105250.0,0.30793706]
["bitfinex-derivatives","BTCF0:USTF0",1749297638384,0.4893958,105260.0,105250.0,0.30793706]
["bitfinex-derivatives","BTCF0:USTF0",1749297638584,0.4895958,105260.0,105250.0,0.30793706]
["bitfinex-derivatives","BTCF0:USTF0",1749297638779,0.4893958,105260.0,105250.0,0.30793706]
["bitfinex-derivatives","BTCF0:USTF0",1749297638976,0.4893958,105260.0,105250.0,0.34073706]
["bitfinex-derivatives","BTCF0:USTF0",1749297639184,0.4895958,105260.0,105250.0,0.44573384]
["bitfinex-derivatives","BTCF0:USTF0",1749297639381,0.4895958,105260.0,105250.0,0.41608934]
["bitfinex-derivatives","BTCF0:USTF0",1749297640484,0.4895958,105260.0,105250.0,0.49129782]
["bitfinex-derivatives","BTCF0:USTF0",1749297641183,0.4895958,105260.0,105250.0,0.33992928]
["bitfinex-derivatives","BTCF0:USTF0",1749297642391,0.4895958,105260.0,105250.0,0.30712928]
["bitfinex-derivatives","BTCF0:USTF0",1749297642983,0.1899563,105230.0,105220.0,1.09986408]
["bitfinex-derivatives","BTCF0:USTF0",1749297643183,0.5507563,105230.0,105220.0,0.11909918]
["bitfinex-derivatives","BTCF0:USTF0",1749297643389,0.7237575,105230.0,105220.0,0.01909918]
["bitfinex-derivatives","BTCF0:USTF0",1749297643991,0.7237575,105230.0,105220.0,0.20907348]
["bitfinex-derivatives","BTCF0:USTF0",1749297644491,0.7237575,105230.0,105220.0,0.31007348]
["bitfinex-derivatives","BTCF0:USTF0",1749297644686,0.7237575,105230.0,105220.0,0.31107348]
["bitfinex-derivatives","BTCF0:USTF0",1749297645384,0.7237575,105230.0,105220.0,0.12109918]
["bitfinex-derivatives","BTCF0:USTF0",1749297645887,0.8241975,105230.0,105220.0,0.2919743]
["bitfinex-derivatives","BTCF0:USTF0",1749297646191,0.8555975,105230.0,105220.0,0.36929259]
["bitfinex-derivatives","BTCF0:USTF0",1749297649387,0.8555975,105230.0,105220.0,0.17931829]
["bitfinex-derivatives","BTCF0:USTF0",1749297650994,0.8555975,105230.0,105220.0,0.18340992]
["bitfinex-derivatives","BTCF0:USTF0",1749297656200,0.8567175,105230.0,105220.0,0.18340992]
["bitfinex-derivatives","BTCF0:USTF0",1749297656498,0.7551575,105230.0,105220.0,0.18340992]
["bitfinex-derivatives","BTCF0:USTF0",1749297656798,0.8567175,105230.0,105220.0,0.08340992]
["bitfinex-derivatives","BTCF0:USTF0",1749297659599,0.8567175,105230.0,105220.0,0.18340992]
["bitfinex-derivatives","BTCF0:USTF0",1749297659797,0.8567175,105230.0,105220.0,0.30146743]
["bitfinex-derivatives","BTCF0:USTF0",1749297660196,0.8567175,105230.0,105220.0,0.49144163]
["bitfinex-derivatives","BTCF0:USTF0",1749297660704,0.7551575,105230.0,105220.0,0.49144163]
["bitfinex-derivatives","BTCF0:USTF0",1749297660899,0.7551575,105230.0,105220.0,0.99579017]
["bitfinex-derivatives","BTCF0:USTF0",1749297660900,0.4959175,105230.0,105220.0,0.99579017]
["bitfinex-derivatives","BTCF0:USTF0",1749297661095,0.3625575,105230.0,105220.0,1.12839017]
["bitfinex-derivatives","BTCF0:USTF0",1749297661297,0.3627575,105230.0,105220.0,1.02839017]
["bitfinex-derivatives","BTCF0:USTF0",1749297662198,0.3307573,105230.0,105220.0,1.12839017]
["bitfinex-derivatives","BTCF0:USTF0",1749297662404,0.3305573,105230.0,105220.0,0.91584163]
["bitfinex-derivatives","BTCF0:USTF0",1749297662604,0.3307573,105230.0,105220.0,1.05939017]
["bitfinex-derivatives","BTCF0:USTF0",1749297663808,0.3307573,105230.0,105220.0,1.02839017]
["bitfinex-derivatives","BTCF0:USTF0",1749297664807,0.3307573,105230.0,105220.0,0.91033266]
["bitfinex-derivatives","BTCF0:USTF0",1749297665011,0.3307573,105230.0,105220.0,1.05804041]
["bitfinex-derivatives","BTCF0:USTF0",1749297665210,0.3307573,105230.0,105220.0,1.01954204]
["bitfinex-derivatives","BTCF0:USTF0",1749297665912,0.3307573,105230.0,105220.0,0.98999413]
["bitfinex-derivatives","BTCF0:USTF0",1749297666101,0.3307573,105230.0,105220.0,0.87183429]
["bitfinex-derivatives","BTCF0:USTF0",1749297667007,0.3307573,105230.0,105220.0,0.62919586]
["bitfinex-derivatives","BTCF0:USTF0",1749297668110,0.3307573,105230.0,105220.0,1.06395586]
["bitfinex-derivatives","BTCF0:USTF0",1749297670299,0.3307573,105230.0,105220.0,0.94579429]
["bitfinex-derivatives","BTCF0:USTF0",1749297671522,0.3307573,105230.0,105220.0,1.09349626]
["bitfinex-derivatives","BTCF0:USTF0",1749297672524,0.3307573,105230.0,105220.0,1.15257705]
["bitfinex-derivatives","BTCF0:USTF0",1749297673125,0.6915573,105230.0,105220.0,0.79851748]
["bitfinex-derivatives","BTCF0:USTF0",1749297673324,0.6915573,105230.0,105220.0,0.95889355]
["bitfinex-derivatives","BTCF0:USTF0",1749297673325,0.7217573,105230.0,105220.0,0.95889355]
["bitfinex-derivatives","BTCF0:USTF0",1749297674017,0.7217573,105230.0,105220.0,0.84042412]
["bitfinex-derivatives","BTCF0:USTF0",1749297674320,0.3609573,105230.0,105220.0,0.95889467]
["bitfinex-derivatives","BTCF0:USTF0",1749297674523,0.7217573,105230.0,105220.0,0.95889465]
["bitfinex-derivatives","BTCF0:USTF0",1749297674818,0.3609573,105230.0,105220.0,0.95889465]
["bitfinex-derivatives","BTCF0:USTF0",1749297675022,0.3609573,105230.0,105220.0,0.95889732]
["bitfinex-derivatives","BTCF0:USTF0",1749297675220,0.7217573,105230.0,105220.0,0.33448381]
["bitfinex-derivatives","BTCF0:USTF0",1749297675422,0.7217573,105230.0,105220.0,0.76880352]
["bitfinex-derivatives","BTCF0:USTF0",1749297676127,0.7217573,105230.0,105220.0,0.95877782]
["bitfinex-derivatives","BTCF0:USTF0",1749297677022,0.7217573,105230.0,105220.0,0.30188352]
["bitfinex-derivatives","BTCF0:USTF0",1749297677328,0.7217573,105230.0,105220.0,0.7360974]
["bitfinex-derivatives","BTCF0:USTF0",1749297678221,0.7217573,105230.0,105220.0,0.9260716]
["bitfinex-derivatives","BTCF0:USTF0",1749297678624,0.3609573,105230.0,105220.0,0.9260716]
["bitfinex-derivatives","BTCF0:USTF0",1749297678815,0.7217573,105230.0,105220.0,1.03112177]
["bitfinex-derivatives","BTCF0:USTF0",1749297679718,0.8233173,105230.0,105220.0,0.59692177]
["bitfinex-derivatives","BTCF0:USTF0",1749297680224,0.4625173,105230.0,105220.0,0.59692177]
["bitfinex-derivatives","BTCF0:USTF0",1749297680620,0.3307573,105230.0,105220.0,0.59692177]
["bitfinex-derivatives","BTCF0:USTF0",1749297680930,0.3305573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297681230,0.3307573,105230.0,105220.0,0.69192177]
["bitfinex-derivatives","BTCF0:USTF0",1749297681431,0.3307573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297681627,0.6915573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297681926,0.3307573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297682129,0.6915573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297682528,0.3307573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297682926,0.3307573,105230.0,105220.0,0.5232716]
["bitfinex-derivatives","BTCF0:USTF0",1749297683320,0.3307573,105230.0,105220.0,0.62832177]
["bitfinex-derivatives","BTCF0:USTF0",1749297683521,0.6915573,105230.0,105220.0,0.62832611]
["bitfinex-derivatives","BTCF0:USTF0",1749297684629,0.2993573,105230.0,105220.0,0.90203429]
["bitfinex-derivatives","BTCF0:USTF0",1749297684832,0.2991573,105230.0,105220.0,1.05010185]
["bitfinex-derivatives","BTCF0:USTF0",1749297685029,0.2993573,105230.0,105220.0,1.25010185]
["bitfinex-derivatives","BTCF0:USTF0",1749297685331,0.2993573,105230.0,105220.0,1.10203429]
["bitfinex-derivatives","BTCF0:USTF0",1749297687627,0.2993573,105230.0,105220.0,1.25010185]
["bitfinex-derivatives","BTCF0:USTF0",1749297691836,0.2993573,105230.0,105220.0,1.15010185]
["bitfinex-derivatives","BTCF0:USTF0",1749297693036,0.1094012,105230.0,105220.0,1.25010185]
["bitfinex-derivatives","BTCF0:USTF0",1749297693231,0.1094012,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297693432,0.2993573,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297693834,0.1094012,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297694039,0.2993573,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297695338,0.2991573,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297695638,0.2993573,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297695833,0.2993573,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297696240,0.2993573,105230.0,105220.0,1.25203555]
["bitfinex-derivatives","BTCF0:USTF0",1749297696536,0.2993573,105230.0,105220.0,1.15030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297697438,0.1094012,105230.0,105220.0,1.15030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297698439,0.2993573,105230.0,105220.0,1.15030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297698635,0.1094012,105230.0,105220.0,1.15030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297699039,0.1094012,105230.0,105220.0,1.25030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297699341,0.2991573,105230.0,105220.0,1.25030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297699640,0.2993573,105230.0,105220.0,1.25030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297701943,0.2993573,105230.0,105220.0,1.15030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297702136,0.3294573,105230.0,105220.0,1.15030296]
["bitfinex-derivatives","BTCF0:USTF0",1749297702334,0.3294573,105230.0,105220.0,1.00203429]
["bitfinex-derivatives","BTCF0:USTF0",1749297702539,0.3294573,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297703746,0.3294573,105230.0,105220.0,1.30881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297703940,0.3294573,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297704638,0.1395012,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297704839,0.1393012,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297705035,0.1395012,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297705742,0.1094012,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297706743,0.2993572,105230.0,105220.0,1.20881705]
["bitfinex-derivatives","BTCF0:USTF0",1749297707230,0.1411012,105230.0,105220.0,1.15026856]
["bitfinex-derivatives","BTCF0:USTF0",1749297707434,0.1411012,105230.0,105220.0,1.25026856]
["bitfinex-derivatives","BTCF0:USTF0",1749297707642,0.1411012,105230.0,105220.0,1.54886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297709144,0.3310573,105230.0,105220.0,1.44886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297709344,0.1411012,105230.0,105220.0,1.44886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297709546,0.1411012,105230.0,105220.0,1.54886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297711041,0.1411012,105230.0,105220.0,1.44886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297711346,0.1411012,105230.0,105220.0,1.54886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297712447,0.1411012,105230.0,105220.0,1.44886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297713244,0.1411012,105230.0,105220.0,1.54886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297713642,0.1411012,105230.0,105220.0,1.44886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297714349,0.3310573,105230.0,105220.0,1.44886856]
["bitfinex-derivatives","BTCF0:USTF0",1749297714545,0.1411012,105230.0,105220.0,1.41746856]
["bitfinex-derivatives","BTCF0:USTF0",1749297714744,0.1411012,105230.0,105220.0,1.26923429]
["bitfinex-derivatives","BTCF0:USTF0",1749297714944,0.1411012,105230.0,105220.0,1.47601705]
["bitfinex-derivatives","BTCF0:USTF0",1749297715939,0.3310573,105230.0,105220.0,1.47601705]
["bitfinex-derivatives","BTCF0:USTF0",1749297716652,0.3310573,105230.0,105220.0,1.47096688]
["bitfinex-derivatives","BTCF0:USTF0",1749297716950,0.3310573,105230.0,105220.0,2.00861705]
["bitfinex-derivatives","BTCF0:USTF0",1749297717252,0.3310573,105230.0,105220.0,2.15695628]
["bitfinex-derivatives","BTCF0:USTF0",1749297717548,0.3310573,105230.0,105220.0,1.95017352]
["bitfinex-derivatives","BTCF0:USTF0",1749297721451,0.3310573,105230.0,105220.0,1.80183429]
["bitfinex-derivatives","BTCF0:USTF0",1749297721654,0.3310573,105230.0,105220.0,2.00861705]
["bitfinex-derivatives","BTCF0:USTF0",1749297723451,0.3611573,105230.0,105220.0,2.00861705]
["bitfinex-derivatives","BTCF0:USTF0",1749297726454,0.3611573,105230.0,105220.0,1.64781705]
["bitfinex-derivatives","BTCF0:USTF0",1749297726659,0.3611573,105230.0,105220.0,2.00861705]
["bitfinex-derivatives","BTCF0:USTF0",1749297728349,0.3611573,105230.0,105220.0,1.95018625]
["bitfinex-derivatives","BTCF0:USTF0",1749297729155,0.3611573,105230.0,105220.0,1.95019152]
["bitfinex-derivatives","BTCF0:USTF0",1749297730456,0.3310573,105230.0,105220.0,1.95019152]
["bitfinex-derivatives","BTCF0:USTF0",1749297731656,0.3310573,105230.0,105220.0,2.11367776]
["bitfinex-derivatives","BTCF0:USTF0",1749297732449,0.1411012,105230.0,105220.0,2.21367776]
["bitfinex-derivatives","BTCF0:USTF0",1749297732655,0.3310573,105230.0,105220.0,2.21367776]
["bitfinex-derivatives","BTCF0:USTF0",1749297733354,0.3310573,105230.0,105220.0,2.11367776]
["bitfinex-derivatives","BTCF0:USTF0",1749297734553,0.1411012,105230.0,105220.0,1.81507776]
["bitfinex-derivatives","BTCF0:USTF0",1749297734761,0.03274314,105240.0,105230.0,0.1899561]
["bitfinex-derivatives","BTCF0:USTF0",1749297735054,0.17026199,105240.0,105230.0,1.03705299]
["bitfinex-derivatives","BTCF0:USTF0",1749297735357,0.17026199,105240.0,105230.0,0.88871154]
["bitfinex-derivatives","BTCF0:USTF0",1749297735659,0.17046199,105240.0,105230.0,1.1572943]
["bitfinex-derivatives","BTCF0:USTF0",1749297736359,0.17046199,105240.0,105230.0,1.30552565]
["bitfinex-derivatives","BTCF0:USTF0",1749297736561,0.13786199,105240.0,105230.0,1.09874289]
["bitfinex-derivatives","BTCF0:USTF0",1749297736856,0.13786199,105240.0,105230.0,0.95051154]
["bitfinex-derivatives","BTCF0:USTF0",1749297737052,0.13786199,105240.0,105230.0,1.1572943]
["bitfinex-derivatives","BTCF0:USTF0",1749297737253,0.13786199,105240.0,105230.0,0.95047928]
["bitfinex-derivatives","BTCF0:USTF0",1749297737453,0.13786199,105240.0,105230.0,0.85047928]
["bitfinex-derivatives","BTCF0:USTF0",1749297738456,0.13786199,105240.0,105230.0,0.99859151]
["bitfinex-derivatives","BTCF0:USTF0",1749297738856,0.13786199,105240.0,105230.0,1.09859151]
["bitfinex-derivatives","BTCF0:USTF0",1749297740262,0.13786199,105240.0,105230.0,1.39719151]
["bitfinex-derivatives","BTCF0:USTF0",1749297740463,0.13786199,105240.0,105230.0,1.40128314]
["bitfinex-derivatives","BTCF0:USTF0",1749297740870,0.13786199,105240.0,105230.0,1.30128314]
["bitfinex-derivatives","BTCF0:USTF0",1749297742761,0.13786199,105240.0,105230.0,1.15317091]
["bitfinex-derivatives","BTCF0:USTF0",1749297743163,0.13786199,105240.0,105230.0,1.35995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297743969,0.10596199,105240.0,105230.0,1.45995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297744272,0.10576199,105240.0,105230.0,1.45995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297744970,0.13696199,105240.0,105230.0,1.45995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297745171,0.13716199,105240.0,105230.0,1.45995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297745771,0.10596199,105240.0,105230.0,1.45995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297745971,0.10596199,105240.0,105230.0,1.55995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297747676,0.10596199,105240.0,105230.0,1.35317091]
["bitfinex-derivatives","BTCF0:USTF0",1749297747872,0.10596199,105240.0,105230.0,1.55995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297748576,0.10596199,105240.0,105230.0,1.35317091]
["bitfinex-derivatives","BTCF0:USTF0",1749297748876,0.10596199,105240.0,105230.0,1.55995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297749578,0.10596199,105240.0,105230.0,1.35317091]
["bitfinex-derivatives","BTCF0:USTF0",1749297750072,0.10596199,105240.0,105230.0,1.55995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297750574,0.10596199,105240.0,105230.0,1.35317091]
["bitfinex-derivatives","BTCF0:USTF0",1749297751674,0.10596199,105240.0,105230.0,1.55995367]
["bitfinex-derivatives","BTCF0:USTF0",1749297753676,0.10596199,105240.0,105230.0,1.99227367]
["bitfinex-derivatives","BTCF0:USTF0",1749297753877,0.13606199,105240.0,105230.0,1.99227367]
["bitfinex-derivatives","BTCF0:USTF0",1749297754682,0.13606199,105240.0,105230.0,2.08089485]
["bitfinex-derivatives","BTCF0:USTF0",1749297756873,0.13606199,105240.0,105230.0,1.78549091]
["bitfinex-derivatives","BTCF0:USTF0",1749297757175,0.13606199,105240.0,105230.0,1.78548597]
["bitfinex-derivatives","BTCF0:USTF0",1749297757474,0.13606199,105240.0,105230.0,2.08088991]
["bitfinex-derivatives","BTCF0:USTF0",1749297759270,0.13606199,105240.0,105230.0,2.28791516]
["bitfinex-derivatives","BTCF0:USTF0",1749297759674,0.13606199,105240.0,105230.0,2.09752946]
["bitfinex-derivatives","BTCF0:USTF0",1749297759881,0.13586199,105240.0,105230.0,2.09752946]
["bitfinex-derivatives","BTCF0:USTF0",1749297760079,0.13606199,105240.0,105230.0,2.09752946]
["bitfinex-derivatives","BTCF0:USTF0",1749297766690,0.13606199,105240.0,105230.0,2.06692946]
["bitfinex-derivatives","BTCF0:USTF0",1749297766881,0.13606199,105240.0,105230.0,1.96191122]
["bitfinex-derivatives","BTCF0:USTF0",1749297767186,0.13606199,105240.0,105230.0,1.75488597]
["bitfinex-derivatives","BTCF0:USTF0",1749297767987,0.13606199,105240.0,105230.0,2.05028991]
["bitfinex-derivatives","BTCF0:USTF0",1749297769487,0.0649,105250.0,105240.0,0.189938]
["bitfinex-derivatives","BTCF0:USTF0",1749297769688,0.0649,105250.0,105240.0,1.36152521]
["bitfinex-derivatives","BTCF0:USTF0",1749297769990,0.16470076,105250.0,105240.0,1.36152521]
["bitfinex-derivatives","BTCF0:USTF0",1749297770490,0.16470076,105250.0,105240.0,1.19726754]
["bitfinex-derivatives","BTCF0:USTF0",1749297770786,0.16470076,105250.0,105240.0,1.30228578]
["bitfinex-derivatives","BTCF0:USTF0",1749297771286,0.16470076,105250.0,105240.0,1.19726754]
["bitfinex-derivatives","BTCF0:USTF0",1749297771479,0.35462076,105250.0,105240.0,1.30228578]
["bitfinex-derivatives","BTCF0:USTF0",1749297771885,0.35462076,105250.0,105240.0,1.19726754]
["bitfinex-derivatives","BTCF0:USTF0",1749297772185,0.16470076,105250.0,105240.0,1.30228578]
["bitfinex-derivatives","BTCF0:USTF0",1749297772372,0.35462076,105250.0,105240.0,1.30228578]
["bitfinex-derivatives","BTCF0:USTF0",1749297772684,0.16470076,105250.0,105240.0,1.30228578]
["bitfinex-derivatives","BTCF0:USTF0",1749297772887,0.38732076,105250.0,105240.0,1.52970754]
["bitfinex-derivatives","BTCF0:USTF0",1749297773083,0.38732076,105250.0,105240.0,1.63472578]
["bitfinex-derivatives","BTCF0:USTF0",1749297774086,0.19740076,105250.0,105240.0,1.63472578]
["bitfinex-derivatives","BTCF0:USTF0",1749297774291,0.38732076,105250.0,105240.0,1.63472578]
["bitfinex-derivatives","BTCF0:USTF0",1749297777485,0.19740076,105250.0,105240.0,1.63472578]
["bitfinex-derivatives","BTCF0:USTF0",1749297778193,0.19740076,105250.0,105240.0,1.48659624]
["bitfinex-derivatives","BTCF0:USTF0",1749297780385,0.19740076,105250.0,105240.0,1.6348144]
["bitfinex-derivatives","BTCF0:USTF0",1749297780781,0.38732076,105250.0,105240.0,1.6348144]
["bitfinex-derivatives","BTCF0:USTF0",1749297781492,0.38732076,105250.0,105240.0,1.3362144]
["bitfinex-derivatives","BTCF0:USTF0",1749297783794,0.19740076,105250.0,105240.0,1.3362144]
["bitfinex-derivatives","BTCF0:USTF0",1749297783996,0.38732076,105250.0,105240.0,1.3362144]
["bitfinex-derivatives","BTCF0:USTF0",1749297785496,0.19740076,105250.0,105240.0,1.3362144]
["bitfinex-derivatives","BTCF0:USTF0",1749297785902,0.19740076,105250.0,105240.0,1.21819624]
["bitfinex-derivatives","BTCF0:USTF0",1749297786092,0.38732066,105250.0,105240.0,1.22228787]
["bitfinex-derivatives","BTCF0:USTF0",1749297786496,0.38732066,105250.0,105240.0,1.32730611]
["bitfinex-derivatives","BTCF0:USTF0",1749297786706,0.38732066,105250.0,105240.0,1.22228787]
["bitfinex-derivatives","BTCF0:USTF0",1749297786896,0.19740076,105250.0,105240.0,0.79004787]
["bitfinex-derivatives","BTCF0:USTF0",1749297787200,0.38732076,105250.0,105240.0,1.52941684]
["bitfinex-derivatives","BTCF0:USTF0",1749297788898,0.38732076,105250.0,105240.0,1.42965684]
["bitfinex-derivatives","BTCF0:USTF0",1749297790199,0.38732076,105250.0,105240.0,1.57786417]
["bitfinex-derivatives","BTCF0:USTF0",1749297790501,0.38732076,105250.0,105240.0,1.3704952]
["bitfinex-derivatives","BTCF0:USTF0",1749297794992,0.38732076,105250.0,105240.0,1.4007952]
["bitfinex-derivatives","BTCF0:USTF0",1749297795393,0.38732076,105250.0,105240.0,1.3704952]
["bitfinex-derivatives","BTCF0:USTF0",1749297796894,0.38732076,105250.0,105240.0,1.22228787]
["bitfinex-derivatives","BTCF0:USTF0",1749297797197,0.38732076,105250.0,105240.0,1.42965684]
["bitfinex-derivatives","BTCF0:USTF0",1749297801208,0.38732076,105250.0,105240.0,1.37049752]
["bitfinex-derivatives","BTCF0:USTF0",1749297801410,0.35562076,105250.0,105240.0,1.40109752]
["bitfinex-derivatives","BTCF0:USTF0",1749297803912,0.16570076,105250.0,105240.0,1.40109752]
["bitfinex-derivatives","BTCF0:USTF0",1749297805916,0.35562466,105250.0,105240.0,1.40109752]
["bitfinex-derivatives","BTCF0:USTF0",1749297806110,0.35562466,105250.0,105240.0,1.29607928]
["bitfinex-derivatives","BTCF0:USTF0",1749297806303,0.35562466,105250.0,105240.0,1.40109752]
["bitfinex-derivatives","BTCF0:USTF0",1749297807403,0.35562466,105250.0,105240.0,0.86383928]
["bitfinex-derivatives","BTCF0:USTF0",1749297807609,0.35562466,105250.0,105240.0,1.26543928]
["bitfinex-derivatives","BTCF0:USTF0",1749297807911,0.35562466,105250.0,105240.0,1.37045752]
["bitfinex-derivatives","BTCF0:USTF0",1749297809116,0.35562466,105250.0,105240.0,1.22224787]
["bitfinex-derivatives","BTCF0:USTF0",1749297809328,0.35562466,105250.0,105240.0,1.42961684]
["bitfinex-derivatives","BTCF0:USTF0",1749297809717,0.35562466,105250.0,105240.0,1.46241684]
["bitfinex-derivatives","BTCF0:USTF0",1749297810121,0.09980076,105250.0,105240.0,1.66743508]
["bitfinex-derivatives","BTCF0:USTF0",1749297810521,0.09980076,105250.0,105240.0,1.76743508]
["bitfinex-derivatives","BTCF0:USTF0",1749297810932,0.10000076,105250.0,105240.0,1.76743508]
["bitfinex-derivatives","BTCF0:USTF0",1749297811130,0.10000076,105250.0,105240.0,2.06603508]
["bitfinex-derivatives","BTCF0:USTF0",1749297811831,0.10000076,105250.0,105240.0,1.85866611]
["bitfinex-derivatives","BTCF0:USTF0",1749297812223,0.10000076,105250.0,105240.0,2.06613052]
["bitfinex-derivatives","BTCF0:USTF0",1749297812429,0.09980076,105250.0,105240.0,2.06613052]
["bitfinex-derivatives","BTCF0:USTF0",1749297812630,0.10000076,105250.0,105240.0,2.06613052]
["bitfinex-derivatives","BTCF0:USTF0",1749297813122,0.10000076,105250.0,105240.0,1.76753052]
["bitfinex-derivatives","BTCF0:USTF0",1749297814724,0.10000076,105250.0,105240.0,1.56006611]
["bitfinex-derivatives","BTCF0:USTF0",1749297815432,0.09980076,105250.0,105240.0,1.76745261]
["bitfinex-derivatives","BTCF0:USTF0",1749297815626,0.10000076,105250.0,105240.0,1.76745261]
["bitfinex-derivatives","BTCF0:USTF0",1749297816321,0.10000076,105250.0,105240.0,1.87247085]
["bitfinex-derivatives","BTCF0:USTF0",1749297816834,0.09980076,105250.0,105240.0,1.87247085]
["bitfinex-derivatives","BTCF0:USTF0",1749297817036,0.10000076,105250.0,105240.0,2.17107085]
["bitfinex-derivatives","BTCF0:USTF0",1749297821337,0.09980076,105250.0,105240.0,2.17107085]
["bitfinex-derivatives","BTCF0:USTF0",1749297821729,0.10000076,105250.0,105240.0,2.17107085]
["bitfinex-derivatives","BTCF0:USTF0",1749297823839,0.10000076,105250.0,105240.0,1.96368435]
["bitfinex-derivatives","BTCF0:USTF0",1749297825337,0.10000076,105250.0,105240.0,2.25995078]
["bitfinex-derivatives","BTCF0:USTF0",1749297827242,0.10000076,105250.0,105240.0,2.4671851]
["bitfinex-derivatives","BTCF0:USTF0",1749297827442,0.10000076,105250.0,105240.0,2.17091867]
["bitfinex-derivatives","BTCF0:USTF0",1749297831439,0.10000076,105250.0,105240.0,2.20321867]
["bitfinex-derivatives","BTCF0:USTF0",1749297831743,0.10000076,105250.0,105240.0,2.22249411]
["bitfinex-derivatives","BTCF0:USTF0",1749297833143,0.10000076,105250.0,105240.0,1.86169411]
["bitfinex-derivatives","BTCF0:USTF0",1749297833346,0.10000076,105250.0,105240.0,2.58329411]
["bitfinex-derivatives","BTCF0:USTF0",1749297834743,0.10000076,105250.0,105240.0,2.37605979]
["bitfinex-derivatives","BTCF0:USTF0",1749297835049,0.10000076,105250.0,105240.0,2.67232622]
["bitfinex-derivatives","BTCF0:USTF0",1749297835349,0.10000076,105250.0,105240.0,2.67229741]
["bitfinex-derivatives","BTCF0:USTF0",1749297835543,0.13320076,105250.0,105240.0,2.67229741]
["bitfinex-derivatives","BTCF0:USTF0",1749297837145,0.13320076,105250.0,105240.0,2.37566911]
["bitfinex-derivatives","BTCF0:USTF0",1749297837346,0.13320076,105250.0,105240.0,2.47797562]
["bitfinex-derivatives","BTCF0:USTF0",1749297838149,0.13320076,105250.0,105240.0,2.44563562]
["bitfinex-derivatives","BTCF0:USTF0",1749297838346,0.16580076,105250.0,105240.0,2.34563562]
["bitfinex-derivatives","BTCF0:USTF0",1749297838643,0.35572436,105250.0,105240.0,1.48070114]
["bitfinex-derivatives","BTCF0:USTF0",1749297838850,0.38872436,105250.0,105240.0,2.32572298]
["bitfinex-derivatives","BTCF0:USTF0",1749297839143,0.38872436,105250.0,105240.0,2.11839823]
["bitfinex-derivatives","BTCF0:USTF0",1749297839337,0.19880076,105250.0,105240.0,2.11839823]
["bitfinex-derivatives","BTCF0:USTF0",1749297839749,0.19880076,105250.0,105240.0,2.22341647]
["bitfinex-derivatives","BTCF0:USTF0",1749297839943,0.20289239,105250.0,105240.0,2.21932484]
["bitfinex-derivatives","BTCF0:USTF0",1749297840145,0.20289239,105250.0,105240.0,2.07118284]
["bitfinex-derivatives","BTCF0:USTF0",1749297840652,0.20289239,105250.0,105240.0,1.77271788]
["bitfinex-derivatives","BTCF0:USTF0",1749297841142,0.20289239,105250.0,105240.0,1.87243788]
["bitfinex-derivatives","BTCF0:USTF0",1749297842250,0.20289239,105250.0,105240.0,2.07976263]
["bitfinex-derivatives","BTCF0:USTF0",1749297846044,0.20289239,105250.0,105240.0,2.10996263]
["bitfinex-derivatives","BTCF0:USTF0",1749297846645,0.20289239,105250.0,105240.0,2.40856263]
["bitfinex-derivatives","BTCF0:USTF0",1749297847948,0.13729239,105250.0,105240.0,2.40856263]
["bitfinex-derivatives","BTCF0:USTF0",1749297848354,0.13729239,105250.0,105240.0,2.26463788]
["bitfinex-derivatives","BTCF0:USTF0",1749297849955,0.13729239,105250.0,105240.0,2.4128381]
["bitfinex-derivatives","BTCF0:USTF0",1749297850347,0.13729239,105250.0,105240.0,2.3811381]
["bitfinex-derivatives","BTCF0:USTF0",1749297850547,0.16749239,105250.0,105240.0,2.3811381]
["bitfinex-derivatives","BTCF0:USTF0",1749297850849,0.16749239,105250.0,105240.0,2.38114002]
["bitfinex-derivatives","BTCF0:USTF0",1749297851049,0.16749239,105250.0,105240.0,1.83028022]
["bitfinex-derivatives","BTCF0:USTF0",1749297851248,0.16749239,105250.0,105240.0,2.21391808]
["bitfinex-derivatives","BTCF0:USTF0",1749297851445,0.16749239,105250.0,105240.0,2.15209343]
["bitfinex-derivatives","BTCF0:USTF0",1749297851650,0.16749239,105250.0,105240.0,2.36212991]
["bitfinex-derivatives","BTCF0:USTF0",1749297851846,0.16749239,105250.0,105240.0,2.15209343]
["bitfinex-derivatives","BTCF0:USTF0",1749297852043,0.16749239,105250.0,105240.0,2.36212991]
["bitfinex-derivatives","BTCF0:USTF0",1749297852248,0.16749239,105250.0,105240.0,2.21391808]
["bitfinex-derivatives","BTCF0:USTF0",1749297852651,0.16749239,105250.0,105240.0,2.42124283]
["bitfinex-derivatives","BTCF0:USTF0",1749297853259,0.16729239,105250.0,105240.0,2.42124283]
["bitfinex-derivatives","BTCF0:USTF0",1749297853856,0.16729239,105250.0,105240.0,2.09094283]
["bitfinex-derivatives","BTCF0:USTF0",1749297854755,0.16729239,105250.0,105240.0,1.88090635]
["bitfinex-derivatives","BTCF0:USTF0",1749297854953,0.16729239,105250.0,105240.0,2.09094283]
["bitfinex-derivatives","BTCF0:USTF0",1749297857056,0.16729239,105250.0,105240.0,1.88361808]
["bitfinex-derivatives","BTCF0:USTF0",1749297858156,0.16729239,105250.0,105240.0,2.09094283]
["bitfinex-derivatives","BTCF0:USTF0",1749297860259,0.35720539,105250.0,105240.0,2.09094283]
["bitfinex-derivatives","BTCF0:USTF0",1749297860456,0.16729239,105250.0,105240.0,2.12394283]
["bitfinex-derivatives","BTCF0:USTF0",1749297860655,0.35720339,105250.0,105240.0,2.12394283]
["bitfinex-derivatives","BTCF0:USTF0",1749297860856,0.35720339,105250.0,105240.0,1.59210283]
["bitfinex-derivatives","BTCF0:USTF0",1749297861057,0.35720339,105250.0,105240.0,2.12394283]
["bitfinex-derivatives","BTCF0:USTF0",1749297861859,0.35720339,105250.0,105240.0,1.91661808]
["bitfinex-derivatives","BTCF0:USTF0",1749297862561,0.16729239,105250.0,105240.0,1.91661808]
["bitfinex-derivatives","BTCF0:USTF0",1749297869061,0.16729239,105250.0,105240.0,2.12416493]
["bitfinex-derivatives","BTCF0:USTF0",1749297870164,0.16729239,105250.0,105240.0,2.22416493]
["bitfinex-derivatives","BTCF0:USTF0",1749297870364,0.13709239,105250.0,105240.0,2.22416493]
["bitfinex-derivatives","BTCF0:USTF0",1749297872759,0.13709239,105250.0,105240.0,2.25516493]
["bitfinex-derivatives","BTCF0:USTF0",1749297873666,0.13709239,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297874463,0.10389239,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297875166,0.10389239,105250.0,105240.0,2.25516641]
["bitfinex-derivatives","BTCF0:USTF0",1749297875868,0.10389239,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297876263,0.10389239,105250.0,105240.0,2.25517097]
["bitfinex-derivatives","BTCF0:USTF0",1749297876763,0.13679239,105250.0,105240.0,2.25517097]
["bitfinex-derivatives","BTCF0:USTF0",1749297877667,0.13679239,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297880264,0.13679239,105250.0,105240.0,2.25519468]
["bitfinex-derivatives","BTCF0:USTF0",1749297884578,0.13270076,105250.0,105240.0,2.25519468]
["bitfinex-derivatives","BTCF0:USTF0",1749297886477,0.00144023,105250.0,105240.0,2.25519468]
["bitfinex-derivatives","BTCF0:USTF0",1749297886665,0.10109864,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297886868,0.10109864,105250.0,105240.0,2.34388451]
["bitfinex-derivatives","BTCF0:USTF0",1749297887168,0.09965841,105250.0,105240.0,2.34388451]
["bitfinex-derivatives","BTCF0:USTF0",1749297887775,0.10375004,105250.0,105240.0,2.34388451]
["bitfinex-derivatives","BTCF0:USTF0",1749297890279,0.10375004,105250.0,105240.0,2.25526669]
["bitfinex-derivatives","BTCF0:USTF0",1749297890674,0.09965841,105250.0,105240.0,2.25526669]
["bitfinex-derivatives","BTCF0:USTF0",1749297891681,0.10375004,105250.0,105240.0,2.25526669]
["bitfinex-derivatives","BTCF0:USTF0",1749297895981,0.10375004,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297896877,0.09965841,105250.0,105240.0,2.04761808]
["bitfinex-derivatives","BTCF0:USTF0",1749297898685,0.00413847,105250.0,105240.0,2.34388451]
["bitfinex-derivatives","BTCF0:USTF0",1749297901181,0.00413847,105250.0,105240.0,2.55152517]
["bitfinex-derivatives","BTCF0:USTF0",1749297901588,0.00413847,105250.0,105240.0,2.25525874]
["bitfinex-derivatives","BTCF0:USTF0",1749297903486,0.00413847,105250.0,105240.0,2.65887698]
["bitfinex-derivatives","BTCF0:USTF0",1749297903691,0.00014314,105260.0,105250.0,0.29493684]
["bitfinex-derivatives","BTCF0:USTF0",1749297903991,0.10911809,105260.0,105250.0,1.15894884]
["bitfinex-derivatives","BTCF0:USTF0",1749297904384,0.10911809,105260.0,105250.0,1.26396708]
["bitfinex-derivatives","BTCF0:USTF0",1749297904587,0.10911809,105260.0,105250.0,1.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1749297904987,0.10931809,105260.0,105250.0,1.05635508]
["bitfinex-derivatives","BTCF0:USTF0",1749297905188,0.10931809,105260.0,105250.0,1.55122151]
["bitfinex-derivatives","BTCF0:USTF0",1749297905390,0.29971235,105280.0,105270.0,0.1898824]
["bitfinex-derivatives","BTCF0:USTF0",1749297905592,0.33201235,105280.0,105270.0,1.59661156]
["bitfinex-derivatives","BTCF0:USTF0",1749297905890,0.43833405,105280.0,105270.0,1.59661156]
["bitfinex-derivatives","BTCF0:USTF0",1749297906090,0.43853405,105280.0,105270.0,1.59661156]
["bitfinex-derivatives","BTCF0:USTF0",1749297909179,0.15396805,105280.0,105270.0,1.81106426]
["bitfinex-derivatives","BTCF0:USTF0",1749297909384,0.15376805,105280.0,105270.0,1.90526426]
["bitfinex-derivatives","BTCF0:USTF0",1749297909589,0.15396805,105280.0,105270.0,1.75715334]
["bitfinex-derivatives","BTCF0:USTF0",1749297909791,0.15376805,105280.0,105270.0,1.75715334]
["bitfinex-derivatives","BTCF0:USTF0",1749297909988,0.15396805,105280.0,105270.0,1.77608271]
["bitfinex-derivatives","BTCF0:USTF0",1749297910292,0.15396805,105280.0,105270.0,1.87608271]
["bitfinex-derivatives","BTCF0:USTF0",1749297912583,0.15396805,105280.0,105270.0,1.77106447]
["bitfinex-derivatives","BTCF0:USTF0",1749297914391,0.15396805,105280.0,105270.0,1.66604623]
["bitfinex-derivatives","BTCF0:USTF0",1749297914597,0.15396805,105280.0,105270.0,1.77106447]
["bitfinex-derivatives","BTCF0:USTF0",1749297914896,0.15396805,105280.0,105270.0,2.06966447]
["bitfinex-derivatives","BTCF0:USTF0",1749297915999,0.15396805,105280.0,105270.0,1.63766447]
["bitfinex-derivatives","BTCF0:USTF0",1749297916195,0.15396805,105280.0,105270.0,2.16922447]
["bitfinex-derivatives","BTCF0:USTF0",1749297917196,0.44885069,105280.0,105270.0,1.24820383]
["bitfinex-derivatives","BTCF0:USTF0",1749297917396,0.51285069,105280.0,105270.0,1.38650207]
["bitfinex-derivatives","BTCF0:USTF0",1749297917900,0.51285069,105280.0,105270.0,1.28686207]
["bitfinex-derivatives","BTCF0:USTF0",1749297918399,0.51285069,105280.0,105270.0,1.04486447]
["bitfinex-derivatives","BTCF0:USTF0",1749297918602,0.51285069,105280.0,105270.0,1.47674447]
["bitfinex-derivatives","BTCF0:USTF0",1749297922506,0.41192408,105280.0,105270.0,1.47674447]
["bitfinex-derivatives","BTCF0:USTF0",1749297924008,0.41192408,105280.0,105270.0,1.68359736]
["bitfinex-derivatives","BTCF0:USTF0",1749297924200,0.41192408,105280.0,105270.0,1.80179509]
["bitfinex-derivatives","BTCF0:USTF0",1749297924401,0.41192408,105280.0,105270.0,1.5949422]
["bitfinex-derivatives","BTCF0:USTF0",1749297926507,0.41192408,105280.0,105270.0,1.47674447]
["bitfinex-derivatives","BTCF0:USTF0",1749297926907,0.41192408,105280.0,105270.0,1.62449164]
["bitfinex-derivatives","BTCF0:USTF0",1749297931317,0.44422408,105280.0,105270.0,1.62449164]
["bitfinex-derivatives","BTCF0:USTF0",1749297934117,0.44422408,105280.0,105270.0,1.26369164]
["bitfinex-derivatives","BTCF0:USTF0",1749297938524,0.44422408,105280.0,105270.0,1.11594447]
["bitfinex-derivatives","BTCF0:USTF0",1749297939524,0.44013245,105280.0,105270.0,1.11594447]
["bitfinex-derivatives","BTCF0:USTF0",1749297940719,0.43993245,105280.0,105270.0,1.11594447]
["bitfinex-derivatives","BTCF0:USTF0",1749297941524,0.54495069,105280.0,105270.0,0.53719123]
["bitfinex-derivatives","BTCF0:USTF0",1749297941722,0.54495069,105280.0,105270.0,0.96903123]
["bitfinex-derivatives","BTCF0:USTF0",1749297942319,0.54495069,105280.0,105270.0,1.07404947]
["bitfinex-derivatives","BTCF0:USTF0",1749297942917,0.43993245,105280.0,105270.0,1.07404947]
["bitfinex-derivatives","BTCF0:USTF0",1749297943122,0.54495069,105280.0,105270.0,1.07404947]
["bitfinex-derivatives","BTCF0:USTF0",1749297943920,0.54495069,105280.0,105270.0,1.26392367]
["bitfinex-derivatives","BTCF0:USTF0",1749297945031,0.54495069,105280.0,105270.0,1.2449943]
["bitfinex-derivatives","BTCF0:USTF0",1749297945725,0.54495069,105280.0,105270.0,1.0551201]
["bitfinex-derivatives","BTCF0:USTF0",1749297946928,0.54495069,105280.0,105270.0,1.0854201]
["bitfinex-derivatives","BTCF0:USTF0",1749297948029,0.43993245,105280.0,105270.0,1.2752954]
["bitfinex-derivatives","BTCF0:USTF0",1749297948235,0.64996893,105280.0,105270.0,0.5088274]
["bitfinex-derivatives","BTCF0:USTF0",1749297948531,0.1898753,105270.0,105260.0,1.23553894]
["bitfinex-derivatives","BTCF0:USTF0",1749297948836,0.32629354,105270.0,105260.0,1.36693894]
["bitfinex-derivatives","BTCF0:USTF0",1749297949037,0.42622207,105270.0,105260.0,1.36693894]
["bitfinex-derivatives","BTCF0:USTF0",1749297949537,0.42622207,105270.0,105260.0,1.43023894]
["bitfinex-derivatives","BTCF0:USTF0",1749297949938,0.42622207,105270.0,105260.0,1.43223894]
["bitfinex-derivatives","BTCF0:USTF0",1749297950538,0.42622207,105270.0,105260.0,1.43423894]
["bitfinex-derivatives","BTCF0:USTF0",1749297951033,0.42622207,105270.0,105260.0,1.28621154]
["bitfinex-derivatives","BTCF0:USTF0",1749297951839,0.42622207,105270.0,105260.0,1.4934499]
["bitfinex-derivatives","BTCF0:USTF0",1749297952535,0.54884744,105270.0,105260.0,0.21123836]
["bitfinex-derivatives","BTCF0:USTF0",1749297952839,0.5073292,105270.0,105260.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1749297953235,0.5073292,105270.0,105260.0,0.2275476]
["bitfinex-derivatives","BTCF0:USTF0",1749297955127,0.50730344,105270.0,105260.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1749297955632,0.58313025,105270.0,105260.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1749297955838,0.47813777,105270.0,105260.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1749297956943,0.47813777,105270.0,105260.0,0.31242996]
["bitfinex-derivatives","BTCF0:USTF0",1749297957140,0.47813777,105270.0,105260.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1749297958737,0.58313025,105270.0,105260.0,0.12252936]
["bitfinex-derivatives","BTCF0:USTF0",1749297960329,0.40231096,105270.0,105260.0,0.67323006]
["bitfinex-derivatives","BTCF0:USTF0",1749297960534,0.30741096,105270.0,105260.0,0.87822254]
["bitfinex-derivatives","BTCF0:USTF0",1749297960734,0.30741096,105270.0,105260.0,0.87542254]
["bitfinex-derivatives","BTCF0:USTF0",1749297961039,0.29000383,105270.0,105260.0,0.6519007]
["bitfinex-derivatives","BTCF0:USTF0",1749297962146,0.29000383,105270.0,105260.0,0.80004461]
["bitfinex-derivatives","BTCF0:USTF0",1749297964937,0.29000383,105270.0,105260.0,0.6519007]
["bitfinex-derivatives","BTCF0:USTF0",1749297969253,0.29000383,105270.0,105260.0,0.80004461]
["bitfinex-derivatives","BTCF0:USTF0",1749297973051,0.32220383,105270.0,105260.0,0.80004461]
["bitfinex-derivatives","BTCF0:USTF0",1749297973254,0.35240383,105270.0,105260.0,0.80004461]
["bitfinex-derivatives","BTCF0:USTF0",1749297974657,0.45739631,105270.0,105260.0,0.76674461]
["bitfinex-derivatives","BTCF0:USTF0",1749297975256,0.45738304,105270.0,105260.0,0.76674461]
["bitfinex-derivatives","BTCF0:USTF0",1749297975856,0.45738304,105270.0,105260.0,0.40594461]
["bitfinex-derivatives","BTCF0:USTF0",1749297976048,0.45738304,105270.0,105260.0,0.80654461]
["bitfinex-derivatives","BTCF0:USTF0",1749297976356,0.48968304,105270.0,105260.0,0.6584007]
["bitfinex-derivatives","BTCF0:USTF0",1749297976951,0.48968304,105270.0,105260.0,0.77683839]
["bitfinex-derivatives","BTCF0:USTF0",1749297977457,0.48968304,105270.0,105260.0,0.6584007]
["bitfinex-derivatives","BTCF0:USTF0",1749297979957,0.48968304,105270.0,105260.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1749297980257,0.48968304,105270.0,105260.0,0.58394391]
["bitfinex-derivatives","BTCF0:USTF0",1749297980646,0.48968304,105270.0,105260.0,0.6257006]
["bitfinex-derivatives","BTCF0:USTF0",1749297981257,0.48968304,105270.0,105260.0,0.77384451]
["bitfinex-derivatives","BTCF0:USTF0",1749297983362,0.48968304,105270.0,105260.0,0.15214391]
["bitfinex-derivatives","BTCF0:USTF0",1749297983565,0.48968304,105270.0,105260.0,0.58394391]
["bitfinex-derivatives","BTCF0:USTF0",1749297983763,0.48968304,105270.0,105260.0,0.77384461]
["bitfinex-derivatives","BTCF0:USTF0",1749297984357,0.48968304,105270.0,105260.0,0.34204461]
["bitfinex-derivatives","BTCF0:USTF0",1749297985352,0.48968304,105270.0,105260.0,0.1939007]
["bitfinex-derivatives","BTCF0:USTF0",1749297988267,0.48968304,105270.0,105260.0,0.31244141]
["bitfinex-derivatives","BTCF0:USTF0",1749297989274,0.48968304,105270.0,105260.0,0.1939007]
["bitfinex-derivatives","BTCF0:USTF0",1749297990667,0.48948304,105270.0,105260.0,0.1939007]
["bitfinex-derivatives","BTCF0:USTF0",1749297990967,0.48948304,105270.0,105260.0,0.34204461]
["bitfinex-derivatives","BTCF0:USTF0",1749297992166,0.49357467,105270.0,105260.0,0.34204461]
["bitfinex-derivatives","BTCF0:USTF0",1749297993165,0.48948304,105270.0,105260.0,0.34204461]
["bitfinex-derivatives","BTCF0:USTF0",1749297997269,0.48948304,105270.0,105260.0,0.15214391]
["bitfinex-derivatives","BTCF0:USTF0",1749297997570,0.48948304,105270.0,105260.0,0.34204451]
["bitfinex-derivatives","BTCF0:USTF0",1749298000070,0.48948304,105270.0,105260.0,0.37434451]
["bitfinex-derivatives","BTCF0:USTF0",1749298002470,0.48948304,105270.0,105260.0,0.40464451]
["bitfinex-derivatives","BTCF0:USTF0",1749298004475,0.48948304,105270.0,105260.0,0.71686208]
["bitfinex-derivatives","BTCF0:USTF0",1749298005172,0.48948304,105270.0,105260.0,0.50962372]
["bitfinex-derivatives","BTCF0:USTF0",1749298005378,0.48948304,105270.0,105260.0,0.71686208]
["bitfinex-derivatives","BTCF0:USTF0",1749298005763,0.48948304,105270.0,105260.0,0.50962372]
["bitfinex-derivatives","BTCF0:USTF0",1749298005967,0.48948304,105270.0,105260.0,0.40464451]
["bitfinex-derivatives","BTCF0:USTF0",1749298007977,0.28980383,105270.0,105260.0,0.40464451]
["bitfinex-derivatives","BTCF0:USTF0",1749298008181,0.39478304,105270.0,105260.0,0.79794451]
["bitfinex-derivatives","BTCF0:USTF0",1749298008677,0.39478304,105270.0,105260.0,0.90292372]
["bitfinex-derivatives","BTCF0:USTF0",1749298013485,0.39478304,105270.0,105260.0,1.11016208]
["bitfinex-derivatives","BTCF0:USTF0",1749298013677,0.39478304,105270.0,105260.0,0.96201817]
["bitfinex-derivatives","BTCF0:USTF0",1749298014385,0.39478304,105270.0,105260.0,1.11032387]
["bitfinex-derivatives","BTCF0:USTF0",1749298015982,0.39478304,105270.0,105260.0,0.96201817]
["bitfinex-derivatives","BTCF0:USTF0",1749298016183,0.39478304,105270.0,105260.0,1.11031064]
["bitfinex-derivatives","BTCF0:USTF0",1749298016476,0.39478304,105270.0,105260.0,0.90307228]
["bitfinex-derivatives","BTCF0:USTF0",1749298020298,0.39478304,105270.0,105260.0,0.79809307]
["bitfinex-derivatives","BTCF0:USTF0",1749298020597,0.20490774,105270.0,105260.0,0.90307228]
["bitfinex-derivatives","BTCF0:USTF0",1749298020792,0.20510774,105270.0,105260.0,0.90307228]
["bitfinex-derivatives","BTCF0:USTF0",1749298021197,0.39499154,105270.0,105260.0,0.90307228]
["bitfinex-derivatives","BTCF0:USTF0",1749298021794,0.20510774,105270.0,105260.0,0.90307228]
["bitfinex-derivatives","BTCF0:USTF0",1749298022000,0.39499454,105270.0,105260.0,0.90307228]
["bitfinex-derivatives","BTCF0:USTF0",1749298022603,0.39499454,105270.0,105260.0,0.5870006]
["bitfinex-derivatives","BTCF0:USTF0",1749298022806,0.48859454,105270.0,105260.0,0.2262006]
["bitfinex-derivatives","BTCF0:USTF0",1749298023303,0.48859454,105270.0,105260.0,0.37448396]
["bitfinex-derivatives","BTCF0:USTF0",1749298023507,0.48859454,105270.0,105260.0,0.2262006]
["bitfinex-derivatives","BTCF0:USTF0",1749298023704,0.48859454,105270.0,105260.0,0.43379731]
["bitfinex-derivatives","BTCF0:USTF0",1749298024405,0.48859454,105270.0,105260.0,0.86547731]
["bitfinex-derivatives","BTCF0:USTF0",1749298025500,0.48859454,105270.0,105260.0,1.01376254]
["bitfinex-derivatives","BTCF0:USTF0",1749298025899,0.48859454,105270.0,105260.0,0.80616583]
["bitfinex-derivatives","BTCF0:USTF0",1749298026202,0.48859454,105270.0,105260.0,0.6578806]
["bitfinex-derivatives","BTCF0:USTF0",1749298027001,0.48859454,105270.0,105260.0,0.80619594]
["bitfinex-derivatives","BTCF0:USTF0",1749298027808,0.48859454,105270.0,105260.0,0.6578806]
["bitfinex-derivatives","BTCF0:USTF0",1749298028606,0.48859454,105270.0,105260.0,0.80619192]
["bitfinex-derivatives","BTCF0:USTF0",1749298035306,0.48859454,105270.0,105260.0,0.6578806]
["bitfinex-derivatives","BTCF0:USTF0",1749298041013,0.48859454,105270.0,105260.0,0.80619192]
["bitfinex-derivatives","BTCF0:USTF0",1749298042619,0.48859454,105270.0,105260.0,0.86551645]
["bitfinex-derivatives","BTCF0:USTF0",1749298043711,0.48859454,105270.0,105260.0,1.01387028]
["bitfinex-derivatives","BTCF0:USTF0",1749298044110,0.48859454,105270.0,105260.0,0.80623443]
["bitfinex-derivatives","BTCF0:USTF0",1749298046220,0.48859454,105270.0,105260.0,0.37455443]
["bitfinex-derivatives","BTCF0:USTF0",1749298049915,0.48859454,105270.0,105260.0,0.73535443]
["bitfinex-derivatives","BTCF0:USTF0",1749298050419,0.48859454,105270.0,105260.0,0.58219028]
["bitfinex-derivatives","BTCF0:USTF0",1749298050623,0.48839454,105270.0,105260.0,0.58219028]
["bitfinex-derivatives","BTCF0:USTF0",1749298050817,0.48839454,105270.0,105260.0,0.37455443]
["bitfinex-derivatives","BTCF0:USTF0",1749298052525,0.48839454,105270.0,105260.0,0.18465383]
["bitfinex-derivatives","BTCF0:USTF0",1749298052919,0.48839454,105270.0,105260.0,0.37455893]
["bitfinex-derivatives","BTCF0:USTF0",1749298053218,0.49248617,105270.0,105260.0,0.37455893]
["bitfinex-derivatives","BTCF0:USTF0",1749298054025,0.48839454,105270.0,105260.0,0.37455893]
["bitfinex-derivatives","BTCF0:USTF0",1749298066426,0.48839454,105270.0,105260.0,0.47953814]
["bitfinex-derivatives","BTCF0:USTF0",1749298068623,0.48839454,105270.0,105260.0,0.33118431]
["bitfinex-derivatives","BTCF0:USTF0",1749298069227,0.49248617,105270.0,105260.0,0.33118431]
["bitfinex-derivatives","BTCF0:USTF0",1749298069427,0.49248617,105270.0,105260.0,0.2262051]
["bitfinex-derivatives","BTCF0:USTF0",1749298070224,0.48839454,105270.0,105260.0,0.2262051]
["bitfinex-derivatives","BTCF0:USTF0",1749298071133,0.48839454,105270.0,105260.0,0.37455893]
["bitfinex-derivatives","BTCF0:USTF0",1749298076631,0.48839454,105270.0,105260.0,0.2262051]
["bitfinex-derivatives","BTCF0:USTF0",1749298078638,0.48839454,105270.0,105260.0,0.73535893]
["bitfinex-derivatives","BTCF0:USTF0",1749298078843,0.48839454,105270.0,105260.0,0.87313814]
["bitfinex-derivatives","BTCF0:USTF0",1749298080938,0.48839454,105270.0,105260.0,0.51233814]
["bitfinex-derivatives","BTCF0:USTF0",1749298082841,0.48839454,105270.0,105260.0,0.40735893]
["bitfinex-derivatives","BTCF0:USTF0",1749298083045,0.48839454,105270.0,105260.0,0.51233814]
["bitfinex-derivatives","BTCF0:USTF0",1749298085636,0.48839454,105270.0,105260.0,0.32243304]
["bitfinex-derivatives","BTCF0:USTF0",1749298086344,0.48839454,105270.0,105260.0,0.21745383]
["bitfinex-derivatives","BTCF0:USTF0",1749298086549,0.48839454,105270.0,105260.0,0.32243304]
["bitfinex-derivatives","BTCF0:USTF0",1749298086938,0.48839454,105270.0,105260.0,0.21745383]
["bitfinex-derivatives","BTCF0:USTF0",1749298088140,0.48839454,105270.0,105260.0,0.27106121]
["bitfinex-derivatives","BTCF0:USTF0",1749298088342,0.1899048,105260.0,105250.0,0.15794647]
["bitfinex-derivatives","BTCF0:USTF0",1749298088532,0.85566322,105260.0,105250.0,0.14835383]
["bitfinex-derivatives","BTCF0:USTF0",1749298088846,0.95763442,105260.0,105250.0,0.14835383]
["bitfinex-derivatives","BTCF0:USTF0",1749298089338,0.95763442,105260.0,105250.0,0.11863185]
["bitfinex-derivatives","BTCF0:USTF0",1749298089741,0.747676,105260.0,105250.0,0.11863185]
["bitfinex-derivatives","BTCF0:USTF0",1749298090042,0.59683442,105260.0,105250.0,0.11863185]
["bitfinex-derivatives","BTCF0:USTF0",1749298090243,0.1899228,105250.0,105240.0,1.02176306]
["bitfinex-derivatives","BTCF0:USTF0",1749298090445,0.29490201,105250.0,105240.0,1.18104508]
["bitfinex-derivatives","BTCF0:USTF0",1749298090636,0.40322993,105250.0,105240.0,1.18104508]
["bitfinex-derivatives","BTCF0:USTF0",1749298091150,0.40322993,105250.0,105240.0,1.13355998]
["bitfinex-derivatives","BTCF0:USTF0",1749298091539,0.40322993,105250.0,105240.0,1.13555998]
["bitfinex-derivatives","BTCF0:USTF0",1749298092734,0.40322993,105250.0,105240.0,1.13755998]
["bitfinex-derivatives","BTCF0:USTF0",1749298094144,0.40322993,105250.0,105240.0,0.98509567]
["bitfinex-derivatives","BTCF0:USTF0",1749298094446,0.40322993,105250.0,105240.0,1.09007488]
["bitfinex-derivatives","BTCF0:USTF0",1749298094649,0.40322993,105250.0,105240.0,1.03061416]
["bitfinex-derivatives","BTCF0:USTF0",1749298094941,0.40322993,105250.0,105240.0,1.13559337]
["bitfinex-derivatives","BTCF0:USTF0",1749298095848,0.40322993,105250.0,105240.0,1.03061416]
["bitfinex-derivatives","BTCF0:USTF0",1749298100541,0.40322993,105250.0,105240.0,1.23825001]
["bitfinex-derivatives","BTCF0:USTF0",1749298101150,0.40322993,105250.0,105240.0,1.35674941]
["bitfinex-derivatives","BTCF0:USTF0",1749298101350,0.40322993,105250.0,105240.0,1.00093843]
["bitfinex-derivatives","BTCF0:USTF0",1749298103856,0.40322993,105250.0,105240.0,0.98196015]
["bitfinex-derivatives","BTCF0:USTF0",1749298105357,0.40322993,105250.0,105240.0,0.86346075]
["bitfinex-derivatives","BTCF0:USTF0",1749298105566,0.40322993,105250.0,105240.0,1.21927173]
["bitfinex-derivatives","BTCF0:USTF0",1749298107771,0.43592993,105250.0,105240.0,1.21927173]
["bitfinex-derivatives","BTCF0:USTF0",1749298112174,0.43592993,105250.0,105240.0,1.0710966]
["bitfinex-derivatives","BTCF0:USTF0",1749298125983,0.33095072,105250.0,105240.0,1.0710966]
["bitfinex-derivatives","BTCF0:USTF0",1749298126179,0.43592993,105250.0,105240.0,1.0710966]
["bitfinex-derivatives","BTCF0:USTF0",1749298126882,0.43592993,105250.0,105240.0,1.17607581]
["bitfinex-derivatives","BTCF0:USTF0",1749298128285,0.43592993,105250.0,105240.0,1.324474]
["bitfinex-derivatives","BTCF0:USTF0",1749298128585,0.43592993,105250.0,105240.0,1.11683815]
["bitfinex-derivatives","BTCF0:USTF0",1749298129584,0.33095072,105250.0,105240.0,1.11683815]
["bitfinex-derivatives","BTCF0:USTF0",1749298129885,0.33095072,105250.0,105240.0,1.01185894]
["bitfinex-derivatives","BTCF0:USTF0",1749298130685,0.33095072,105250.0,105240.0,0.86346075]
["bitfinex-derivatives","BTCF0:USTF0",1749298130984,0.29825072,105250.0,105240.0,0.86346075]
["bitfinex-derivatives","BTCF0:USTF0",1749298132088,0.29825072,105250.0,105240.0,0.96843996]
["bitfinex-derivatives","BTCF0:USTF0",1749298132089,0.10832792,105250.0,105240.0,0.96843996]
["bitfinex-derivatives","BTCF0:USTF0",1749298132274,0.10852792,105250.0,105240.0,1.31682193]
["bitfinex-derivatives","BTCF0:USTF0",1749298132588,0.10852792,105250.0,105240.0,1.52445778]
["bitfinex-derivatives","BTCF0:USTF0",1749298132780,0.10832792,105250.0,105240.0,1.37607581]
["bitfinex-derivatives","BTCF0:USTF0",1749298133185,0.10852792,105250.0,105240.0,1.37607581]
["bitfinex-derivatives","BTCF0:USTF0",1749298136783,0.10852792,105250.0,105240.0,1.16843996]
["bitfinex-derivatives","BTCF0:USTF0",1749298142291,0.10852792,105250.0,105240.0,1.37596344]
["bitfinex-derivatives","BTCF0:USTF0",1749298142989,0.10852792,105250.0,105240.0,1.16600502]
["bitfinex-derivatives","BTCF0:USTF0",1749298143183,0.10852792,105250.0,105240.0,1.27596344]
["bitfinex-derivatives","BTCF0:USTF0",1749298144394,0.10852792,105250.0,105240.0,1.37596344]
["bitfinex-derivatives","BTCF0:USTF0",1749298144996,0.10852792,105250.0,105240.0,1.73676344]
["bitfinex-derivatives","BTCF0:USTF0",1749298147281,0.10852792,105250.0,105240.0,1.52923996]
["bitfinex-derivatives","BTCF0:USTF0",1749298152488,0.10852792,105250.0,105240.0,1.73676344]
["bitfinex-derivatives","BTCF0:USTF0",1749298154306,0.10852792,105250.0,105240.0,1.63178423]
["bitfinex-derivatives","BTCF0:USTF0",1749298158999,0.29844642,105250.0,105240.0,1.33270502]
["bitfinex-derivatives","BTCF0:USTF0",1749298159297,0.49712563,105250.0,105240.0,0.83029179]
["bitfinex-derivatives","BTCF0:USTF0",1749298159492,0.49712563,105250.0,105240.0,0.26196831]
["bitfinex-derivatives","BTCF0:USTF0",1749298159691,0.49712563,105250.0,105240.0,0.36694752]
["bitfinex-derivatives","BTCF0:USTF0",1749298159894,0.49712563,105250.0,105240.0,0.21862345]
["bitfinex-derivatives","BTCF0:USTF0",1749298160601,0.50121726,105250.0,105240.0,0.21862345]
["bitfinex-derivatives","BTCF0:USTF0",1749298161807,0.49712563,105250.0,105240.0,0.40855995]
["bitfinex-derivatives","BTCF0:USTF0",1749298162002,0.49712563,105250.0,105240.0,0.76935995]
["bitfinex-derivatives","BTCF0:USTF0",1749298162194,0.49712563,105250.0,105240.0,0.91768402]
["bitfinex-derivatives","BTCF0:USTF0",1749298162396,0.49712563,105250.0,105240.0,1.03629056]
["bitfinex-derivatives","BTCF0:USTF0",1749298162699,0.49712563,105250.0,105240.0,0.88796649]
["bitfinex-derivatives","BTCF0:USTF0",1749298162902,0.39214642,105250.0,105240.0,0.88796649]
["bitfinex-derivatives","BTCF0:USTF0",1749298163293,0.39194642,105250.0,105240.0,0.88796649]
["bitfinex-derivatives","BTCF0:USTF0",1749298166802,0.49692563,105250.0,105240.0,0.88796649]
["bitfinex-derivatives","BTCF0:USTF0",1749298171909,0.49692563,105250.0,105240.0,0.76935995]
["bitfinex-derivatives","BTCF0:USTF0",1749298174795,0.49692563,105250.0,105240.0,0.91768402]
["bitfinex-derivatives","BTCF0:USTF0",1749298178410,0.49692563,105250.0,105240.0,0.97688343]
["bitfinex-derivatives","BTCF0:USTF0",1749298180111,0.49692563,105250.0,105240.0,1.12512503]
["bitfinex-derivatives","BTCF0:USTF0",1749298180311,0.49692563,105250.0,105240.0,0.91760155]
["bitfinex-derivatives","BTCF0:USTF0",1749298181012,0.49692563,105250.0,105240.0,0.94810155]
["bitfinex-derivatives","BTCF0:USTF0",1749298186217,0.49692563,105250.0,105240.0,1.00738343]
["bitfinex-derivatives","BTCF0:USTF0",1749298190818,0.49692563,105250.0,105240.0,1.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1749298191521,0.49692563,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298192121,0.49692563,105250.0,105240.0,1.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1749298194218,0.50101726,105250.0,105240.0,1.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1749298195217,0.49692563,105250.0,105240.0,1.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1749298195520,0.39194642,105250.0,105240.0,1.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1749298196026,0.49692563,105250.0,105240.0,1.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1749298196821,0.46532563,105250.0,105240.0,1.00925172]
["bitfinex-derivatives","BTCF0:USTF0",1749298197421,0.46532563,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298197919,0.46532563,105250.0,105240.0,1.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1749298198909,0.46532563,105250.0,105240.0,1.00924058]
["bitfinex-derivatives","BTCF0:USTF0",1749298199718,0.46532563,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298201529,0.36034642,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298202215,0.36034642,105250.0,105240.0,1.00923651]
["bitfinex-derivatives","BTCF0:USTF0",1749298202821,0.36034642,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298204123,0.36034642,105250.0,105240.0,1.06838343]
["bitfinex-derivatives","BTCF0:USTF0",1749298205532,0.36034642,105250.0,105240.0,0.96340422]
["bitfinex-derivatives","BTCF0:USTF0",1749298205824,0.36034642,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298206430,0.36034642,105250.0,105240.0,1.06857046]
["bitfinex-derivatives","BTCF0:USTF0",1749298206630,0.46532563,105250.0,105240.0,1.21694343]
["bitfinex-derivatives","BTCF0:USTF0",1749298206838,0.46532563,105250.0,105240.0,1.00923292]
["bitfinex-derivatives","BTCF0:USTF0",1749298208526,0.36034642,105250.0,105240.0,1.00923292]
["bitfinex-derivatives","BTCF0:USTF0",1749298208725,0.36034642,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298210632,0.36034642,105250.0,105240.0,1.06857046]
["bitfinex-derivatives","BTCF0:USTF0",1749298212830,0.46532563,105250.0,105240.0,0.96359125]
["bitfinex-derivatives","BTCF0:USTF0",1749298213127,0.46532563,105250.0,105240.0,1.06857046]
["bitfinex-derivatives","BTCF0:USTF0",1749298213329,0.46532563,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298214037,0.46532563,105250.0,105240.0,1.06857046]
["bitfinex-derivatives","BTCF0:USTF0",1749298215236,0.46532563,105250.0,105240.0,0.96359125]
["bitfinex-derivatives","BTCF0:USTF0",1749298215440,0.46532563,105250.0,105240.0,1.06857046]
["bitfinex-derivatives","BTCF0:USTF0",1749298218740,0.46532563,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298219445,0.36034642,105250.0,105240.0,1.06858995]
["bitfinex-derivatives","BTCF0:USTF0",1749298220344,0.36034642,105250.0,105240.0,1.00923859]
["bitfinex-derivatives","BTCF0:USTF0",1749298220845,0.46532563,105250.0,105240.0,1.00923859]
["bitfinex-derivatives","BTCF0:USTF0",1749298225743,0.46532563,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298226550,0.36034642,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298226749,0.29824642,105250.0,105240.0,0.86085995]
["bitfinex-derivatives","BTCF0:USTF0",1749298226945,0.29824642,105250.0,105240.0,1.11424076]
["bitfinex-derivatives","BTCF0:USTF0",1749298227150,0.29824642,105250.0,105240.0,1.00926155]
["bitfinex-derivatives","BTCF0:USTF0",1749298227449,0.29824642,105250.0,105240.0,1.11424076]
["bitfinex-derivatives","BTCF0:USTF0",1749298230055,0.29824642,105250.0,105240.0,1.00926155]
["bitfinex-derivatives","BTCF0:USTF0",1749298230657,0.29824642,105250.0,105240.0,0.64846155]
["bitfinex-derivatives","BTCF0:USTF0",1749298230856,0.29824642,105250.0,105240.0,1.00926155]
["bitfinex-derivatives","BTCF0:USTF0",1749298231362,0.29824642,105250.0,105240.0,1.11424076]
["bitfinex-derivatives","BTCF0:USTF0",1749298233559,0.29824642,105250.0,105240.0,1.17356916]
["bitfinex-derivatives","BTCF0:USTF0",1749298233758,0.10832792,105250.0,105240.0,1.17356916]
["bitfinex-derivatives","BTCF0:USTF0",1749298233949,0.10832792,105250.0,105240.0,1.37356916]
["bitfinex-derivatives","BTCF0:USTF0",1749298234854,0.10852792,105250.0,105240.0,1.37356916]
["bitfinex-derivatives","BTCF0:USTF0",1749298236255,0.10832792,105250.0,105240.0,1.37356916]
["bitfinex-derivatives","BTCF0:USTF0",1749298236652,0.10852792,105250.0,105240.0,1.37356916]
["bitfinex-derivatives","BTCF0:USTF0",1749298238368,0.10852792,105250.0,105240.0,1.16583916]
["bitfinex-derivatives","BTCF0:USTF0",1749298239163,0.10852792,105250.0,105240.0,1.4624521]
["bitfinex-derivatives","BTCF0:USTF0",1749298243375,0.10852792,105250.0,105240.0,1.37344942]
["bitfinex-derivatives","BTCF0:USTF0",1749298243968,0.19004444,105260.0,105250.0,0.1899185]
["bitfinex-derivatives","BTCF0:USTF0",1749298244170,0.19004444,105260.0,105250.0,1.48703573]
["bitfinex-derivatives","BTCF0:USTF0",1749298244369,0.10614588,105260.0,105250.0,1.48703573]
["bitfinex-derivatives","BTCF0:USTF0",1749298244563,0.29604628,105260.0,105250.0,1.48703573]
["bitfinex-derivatives","BTCF0:USTF0",1749298244767,0.29604628,105260.0,105250.0,1.58703573]
["bitfinex-derivatives","BTCF0:USTF0",1749298245265,0.29604628,105260.0,105250.0,1.58803573]
["bitfinex-derivatives","BTCF0:USTF0",1749298245775,0.29604628,105260.0,105250.0,1.38043771]
["bitfinex-derivatives","BTCF0:USTF0",1749298246276,0.29604628,105260.0,105250.0,1.38143771]
["bitfinex-derivatives","BTCF0:USTF0",1749298246775,0.29604628,105260.0,105250.0,1.58903573]
["bitfinex-derivatives","BTCF0:USTF0",1749298248172,0.29604628,105260.0,105250.0,1.48979573]
["bitfinex-derivatives","BTCF0:USTF0",1749298248576,0.29604628,105260.0,105250.0,1.28219771]
["bitfinex-derivatives","BTCF0:USTF0",1749298248778,0.29604628,105260.0,105250.0,0.92139771]
["bitfinex-derivatives","BTCF0:USTF0",1749298248975,0.29604628,105260.0,105250.0,1.64299771]
["bitfinex-derivatives","BTCF0:USTF0",1749298251180,0.32654628,105260.0,105250.0,1.64299771]
["bitfinex-derivatives","BTCF0:USTF0",1749298252683,0.32654628,105260.0,105250.0,1.85059573]
["bitfinex-derivatives","BTCF0:USTF0",1749298254082,0.32654628,105260.0,105250.0,1.12899573]
["bitfinex-derivatives","BTCF0:USTF0",1749298254288,0.32654628,105260.0,105250.0,1.85059573]
["bitfinex-derivatives","BTCF0:USTF0",1749298255177,0.13664588,105260.0,105250.0,1.85059573]
["bitfinex-derivatives","BTCF0:USTF0",1749298255378,0.32654628,105260.0,105250.0,1.85059573]
["bitfinex-derivatives","BTCF0:USTF0",1749298255581,0.13664588,105260.0,105250.0,1.64299771]
["bitfinex-derivatives","BTCF0:USTF0",1749298255780,0.32654628,105260.0,105250.0,1.64299771]
["bitfinex-derivatives","BTCF0:USTF0",1749298257085,0.13664588,105260.0,105250.0,1.64299771]
["bitfinex-derivatives","BTCF0:USTF0",1749298257388,0.32654638,105260.0,105250.0,1.85059573]
["bitfinex-derivatives","BTCF0:USTF0",1749298258585,0.13664588,105260.0,105250.0,1.78859573]
["bitfinex-derivatives","BTCF0:USTF0",1749298258786,0.13684588,105260.0,105250.0,1.78859573]
["bitfinex-derivatives","BTCF0:USTF0",1749298258988,0.13684588,105260.0,105250.0,1.85239573]
["bitfinex-derivatives","BTCF0:USTF0",1749298259894,0.13684588,105260.0,105250.0,1.13079573]
["bitfinex-derivatives","BTCF0:USTF0",1749298260188,0.13684588,105260.0,105250.0,1.85239573]
["bitfinex-derivatives","BTCF0:USTF0",1749298260384,0.10634588,105260.0,105250.0,1.85239573]
["bitfinex-derivatives","BTCF0:USTF0",1749298260884,0.10614588,105260.0,105250.0,1.85239573]
["bitfinex-derivatives","BTCF0:USTF0",1749298261088,0.10634588,105260.0,105250.0,1.85239573]
["bitfinex-derivatives","BTCF0:USTF0",1749298262992,0.10634588,105260.0,105250.0,2.05737494]
["bitfinex-derivatives","BTCF0:USTF0",1749298263191,0.10634588,105260.0,105250.0,2.1523823]
["bitfinex-derivatives","BTCF0:USTF0",1749298263391,0.10614588,105260.0,105250.0,1.94478428]
["bitfinex-derivatives","BTCF0:USTF0",1749298263577,0.10634588,105260.0,105250.0,1.94478428]
["bitfinex-derivatives","BTCF0:USTF0",1749298265285,0.10634588,105260.0,105250.0,2.15205821]
["bitfinex-derivatives","BTCF0:USTF0",1749298267288,0.10614588,105260.0,105250.0,1.94478428]
["bitfinex-derivatives","BTCF0:USTF0",1749298267590,0.00172095,105260.0,105250.0,1.94478428]
["bitfinex-derivatives","BTCF0:USTF0",1749298267986,0.14104635,105280.0,105270.0,0.1898825]
["bitfinex-derivatives","BTCF0:USTF0",1749298268293,0.43486286,105280.0,105270.0,1.82214951]
["bitfinex-derivatives","BTCF0:USTF0",1749298268493,0.43486286,105280.0,105270.0,1.64765676]
["bitfinex-derivatives","BTCF0:USTF0",1749298269188,0.43586286,105280.0,105270.0,1.64765676]
["bitfinex-derivatives","BTCF0:USTF0",1749298270092,0.43586286,105280.0,105270.0,0.92605676]
["bitfinex-derivatives","BTCF0:USTF0",1749298270280,0.43486286,105280.0,105270.0,1.64765676]
["bitfinex-derivatives","BTCF0:USTF0",1749298271493,0.43486286,105280.0,105270.0,1.49966194]
["bitfinex-derivatives","BTCF0:USTF0",1749298272193,0.53984207,105280.0,105270.0,1.49966194]
["bitfinex-derivatives","BTCF0:USTF0",1749298275095,0.53984207,105280.0,105270.0,1.64765676]
["bitfinex-derivatives","BTCF0:USTF0",1749298275689,0.53984207,105280.0,105270.0,1.49966194]
["bitfinex-derivatives","BTCF0:USTF0",1749298276993,0.53984207,105280.0,105270.0,1.64765676]
["bitfinex-derivatives","BTCF0:USTF0",1749298278295,0.53984207,105280.0,105270.0,1.62823653]
["bitfinex-derivatives","BTCF0:USTF0",1749298278495,0.53984207,105280.0,105270.0,0.90663653]
["bitfinex-derivatives","BTCF0:USTF0",1749298278696,0.53984207,105280.0,105270.0,1.62823653]
["bitfinex-derivatives","BTCF0:USTF0",1749298278892,0.53984207,105280.0,105270.0,1.74661021]
["bitfinex-derivatives","BTCF0:USTF0",1749298279091,0.53984207,105280.0,105270.0,1.59861539]
["bitfinex-derivatives","BTCF0:USTF0",1749298279789,0.43486286,105280.0,105270.0,1.59861539]
["bitfinex-derivatives","BTCF0:USTF0",1749298281391,0.43486286,105280.0,105270.0,1.48024171]
["bitfinex-derivatives","BTCF0:USTF0",1749298281593,0.43486286,105280.0,105270.0,1.3752625]
["bitfinex-derivatives","BTCF0:USTF0",1749298281898,0.53984207,105280.0,105270.0,1.59549653]
["bitfinex-derivatives","BTCF0:USTF0",1749298282688,0.64482128,105280.0,105270.0,0.86959482]
["bitfinex-derivatives","BTCF0:USTF0",1749298282901,1.00562128,105280.0,105270.0,0.11842117]
["bitfinex-derivatives","BTCF0:USTF0",1749298283600,1.00562128,105280.0,105270.0,0.30830377]
["bitfinex-derivatives","BTCF0:USTF0",1749298283795,1.00562128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298283990,0.64482128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298284189,1.00562128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298284392,0.64482128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298285701,1.00562128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298286003,0.64482128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298288999,1.00562128,105280.0,105270.0,0.1898826]
["bitfinex-derivatives","BTCF0:USTF0",1749298289200,0.1898826,105270.0,105260.0,1.34754868]
["bitfinex-derivatives","BTCF0:USTF0",1749298289389,0.39146181,105270.0,105260.0,1.34754868]
["bitfinex-derivatives","BTCF0:USTF0",1749298289702,0.49166856,105270.0,105260.0,1.34754868]
["bitfinex-derivatives","BTCF0:USTF0",1749298290497,0.49166856,105270.0,105260.0,1.23012751]
["bitfinex-derivatives","BTCF0:USTF0",1749298290804,0.49166856,105270.0,105260.0,1.37812233]
["bitfinex-derivatives","BTCF0:USTF0",1749298291303,0.49166856,105270.0,105260.0,1.37912233]
["bitfinex-derivatives","BTCF0:USTF0",1749298292002,0.49166856,105270.0,105260.0,1.33164733]
["bitfinex-derivatives","BTCF0:USTF0",1749298293112,0.49166856,105270.0,105260.0,0.70068072]
["bitfinex-derivatives","BTCF0:USTF0",1749298293401,0.38668935,105270.0,105260.0,1.23669993]
["bitfinex-derivatives","BTCF0:USTF0",1749298293597,0.49166856,105270.0,105260.0,1.23669993]
["bitfinex-derivatives","BTCF0:USTF0",1749298294608,0.49166856,105270.0,105260.0,1.08870511]
["bitfinex-derivatives","BTCF0:USTF0",1749298298207,0.49166856,105270.0,105260.0,1.12150511]
["bitfinex-derivatives","BTCF0:USTF0",1749298298507,0.49166856,105270.0,105260.0,1.26949993]
["bitfinex-derivatives","BTCF0:USTF0",1749298298913,0.49166856,105270.0,105260.0,1.13172072]
["bitfinex-derivatives","BTCF0:USTF0",1749298299111,0.49166856,105270.0,105260.0,1.23669993]
["bitfinex-derivatives","BTCF0:USTF0",1749298301111,0.49166856,105270.0,105260.0,0.5526859]
["bitfinex-derivatives","BTCF0:USTF0",1749298301310,0.49166856,105270.0,105260.0,0.9837259]
["bitfinex-derivatives","BTCF0:USTF0",1749298301715,0.49576019,105270.0,105260.0,0.9837259]
["bitfinex-derivatives","BTCF0:USTF0",1749298302712,0.49166856,105270.0,105260.0,0.9837259]
["bitfinex-derivatives","BTCF0:USTF0",1749298305815,0.49576019,105270.0,105260.0,0.9837259]
["bitfinex-derivatives","BTCF0:USTF0",1749298306117,0.49576019,105270.0,105260.0,1.13172072]
["bitfinex-derivatives","BTCF0:USTF0",1749298306509,0.49576019,105270.0,105260.0,1.13173542]
["bitfinex-derivatives","BTCF0:USTF0",1749298307618,0.49576019,105270.0,105260.0,1.23671463]
["bitfinex-derivatives","BTCF0:USTF0",1749298309816,0.49166856,105270.0,105260.0,1.23671463]
["bitfinex-derivatives","BTCF0:USTF0",1749298310819,0.49576019,105270.0,105260.0,1.23671463]
["bitfinex-derivatives","BTCF0:USTF0",1749298311821,0.49166856,105270.0,105260.0,1.23671463]
["bitfinex-derivatives","BTCF0:USTF0",1749298312319,0.49166856,105270.0,105260.0,1.26841463]
["bitfinex-derivatives","BTCF0:USTF0",1749298317424,0.49166856,105270.0,105260.0,0.90761463]
["bitfinex-derivatives","BTCF0:USTF0",1749298317726,0.49166856,105270.0,105260.0,1.26841463]
["bitfinex-derivatives","BTCF0:USTF0",1749298320028,0.46026856,105270.0,105260.0,1.26841463]
["bitfinex-derivatives","BTCF0:USTF0",1749298320229,0.46026856,105270.0,105260.0,1.33321463]
["bitfinex-derivatives","BTCF0:USTF0",1749298321029,0.42806856,105270.0,105260.0,1.33321463]
["bitfinex-derivatives","BTCF0:USTF0",1749298322829,0.42806856,105270.0,105260.0,1.18521981]
["bitfinex-derivatives","BTCF0:USTF0",1749298327539,0.42806856,105270.0,105260.0,1.33321463]
["bitfinex-derivatives","BTCF0:USTF0",1749298327937,0.42806856,105270.0,105260.0,1.18521981]
["bitfinex-derivatives","BTCF0:USTF0",1749298329341,0.42806856,105270.0,105260.0,1.33321463]
["bitfinex-derivatives","BTCF0:USTF0",1749298330837,0.42806856,105270.0,105260.0,1.22823542]
["bitfinex-derivatives","BTCF0:USTF0",1749298331141,0.42806856,105270.0,105260.0,1.22819542]
["bitfinex-derivatives","BTCF0:USTF0",1749298331340,0.46076856,105270.0,105260.0,1.22819542]
["bitfinex-derivatives","BTCF0:USTF0",1749298331848,0.46076856,105270.0,105260.0,0.79719542]
["bitfinex-derivatives","BTCF0:USTF0",1749298332341,0.46076856,105270.0,105260.0,1.10971247]
["bitfinex-derivatives","BTCF0:USTF0",1749298332547,0.46076856,105270.0,105260.0,0.90251972]
["bitfinex-derivatives","BTCF0:USTF0",1749298336144,0.46076856,105270.0,105260.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1749298336944,0.46076856,105270.0,105260.0,0.90252179]
["bitfinex-derivatives","BTCF0:USTF0",1749298338540,0.46076856,105270.0,105260.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1749298338745,0.46076856,105270.0,105260.0,0.96185858]
["bitfinex-derivatives","BTCF0:USTF0",1749298342249,0.46076856,105270.0,105260.0,0.85687937]
["bitfinex-derivatives","BTCF0:USTF0",1749298342451,0.46076856,105270.0,105260.0,0.96185858]
["bitfinex-derivatives","BTCF0:USTF0",1749298342745,0.46076856,105270.0,105260.0,0.85687937]
["bitfinex-derivatives","BTCF0:USTF0",1749298343442,0.46076856,105270.0,105260.0,0.79753069]
["bitfinex-derivatives","BTCF0:USTF0",1749298344648,0.46076856,105270.0,105260.0,0.43673069]
["bitfinex-derivatives","BTCF0:USTF0",1749298344852,0.46076856,105270.0,105260.0,0.79753069]
["bitfinex-derivatives","BTCF0:USTF0",1749298348056,0.46076856,105270.0,105260.0,0.43673069]
["bitfinex-derivatives","BTCF0:USTF0",1749298348251,0.46076856,105270.0,105260.0,0.79753069]
["bitfinex-derivatives","BTCF0:USTF0",1749298348651,0.46076856,105270.0,105260.0,0.6492006]
["bitfinex-derivatives","BTCF0:USTF0",1749298348854,0.46076856,105270.0,105260.0,0.85687937]
["bitfinex-derivatives","BTCF0:USTF0",1749298349754,0.46076856,105270.0,105260.0,0.96185858]
["bitfinex-derivatives","BTCF0:USTF0",1749298351360,0.46076856,105270.0,105260.0,0.60105858]
["bitfinex-derivatives","BTCF0:USTF0",1749298351562,0.46076856,105270.0,105260.0,0.96185858]
["bitfinex-derivatives","BTCF0:USTF0",1749298354262,0.46076856,105270.0,105260.0,1.11019492]
["bitfinex-derivatives","BTCF0:USTF0",1749298354454,0.46076856,105270.0,105260.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1749298356257,0.29008935,105270.0,105260.0,0.90251019]
["bitfinex-derivatives","BTCF0:USTF0",1749298356561,0.39526856,105270.0,105260.0,0.90251019]
["bitfinex-derivatives","BTCF0:USTF0",1749298360967,0.39526856,105270.0,105260.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1749298361967,0.29008935,105270.0,105260.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1749298362169,0.29028935,105270.0,105260.0,0.75417981]
["bitfinex-derivatives","BTCF0:USTF0",1749298363072,0.29028935,105270.0,105260.0,0.90251331]
["bitfinex-derivatives","BTCF0:USTF0",1749298364266,0.29008935,105270.0,105260.0,0.90251331]
["bitfinex-derivatives","BTCF0:USTF0",1749298364569,0.29028935,105270.0,105260.0,0.90251331]
["bitfinex-derivatives","BTCF0:USTF0",1749298364972,0.39526856,105270.0,105260.0,0.90251331]
["bitfinex-derivatives","BTCF0:USTF0",1749298368577,0.39526856,105270.0,105260.0,0.96184671]
["bitfinex-derivatives","BTCF0:USTF0",1749298373782,0.29028935,105270.0,105260.0,1.16682592]
["bitfinex-derivatives","BTCF0:USTF0",1749298374383,0.29008935,105270.0,105260.0,1.10745449]
["bitfinex-derivatives","BTCF0:USTF0",1749298374977,0.29008935,105270.0,105260.0,0.95915902]
["bitfinex-derivatives","BTCF0:USTF0",1749298375282,0.29028935,105270.0,105260.0,1.10744636]
["bitfinex-derivatives","BTCF0:USTF0",1749298375876,0.29028935,105270.0,105260.0,0.90246715]
["bitfinex-derivatives","BTCF0:USTF0",1749298380385,0.10040675,105270.0,105260.0,0.90246715]
["bitfinex-derivatives","BTCF0:USTF0",1749298381078,0.10040675,105270.0,105260.0,1.10744636]
["bitfinex-derivatives","BTCF0:USTF0",1749298381386,0.10020675,105270.0,105260.0,1.10744636]
["bitfinex-derivatives","BTCF0:USTF0",1749298381587,0.10040675,105270.0,105260.0,1.10744636]
["bitfinex-derivatives","BTCF0:USTF0",1749298382287,0.10040675,105270.0,105260.0,1.31511326]
["bitfinex-derivatives","BTCF0:USTF0",1749298382586,0.10040675,105270.0,105260.0,1.16682592]
["bitfinex-derivatives","BTCF0:USTF0",1749298387589,0.10040675,105270.0,105260.0,1.26682592]
["bitfinex-derivatives","BTCF0:USTF0",1749298387789,0.10020675,105270.0,105260.0,1.26682592]
["bitfinex-derivatives","BTCF0:USTF0",1749298387986,0.10040675,105270.0,105260.0,1.26682592]
["bitfinex-derivatives","BTCF0:USTF0",1749298389392,0.10040675,105270.0,105260.0,1.05915902]
["bitfinex-derivatives","BTCF0:USTF0",1749298390191,0.10040675,105270.0,105260.0,1.26646041]
["bitfinex-derivatives","BTCF0:USTF0",1749298393989,0.10040675,105270.0,105260.0,1.37143962]
["bitfinex-derivatives","BTCF0:USTF0",1749298394193,0.10040675,105270.0,105260.0,1.47143962]
["bitfinex-derivatives","BTCF0:USTF0",1749298394382,0.10020675,105270.0,105260.0,1.47143962]
["bitfinex-derivatives","BTCF0:USTF0",1749298394589,0.10040675,105270.0,105260.0,1.36646041]
["bitfinex-derivatives","BTCF0:USTF0",1749298395091,0.10040675,105270.0,105260.0,1.56643795]
["bitfinex-derivatives","BTCF0:USTF0",1749298395291,0.10020675,105270.0,105260.0,1.56643795]
["bitfinex-derivatives","BTCF0:USTF0",1749298395687,0.10040675,105270.0,105260.0,1.56643795]
["bitfinex-derivatives","BTCF0:USTF0",1749298396898,0.10040675,105270.0,105260.0,1.46145874]
["bitfinex-derivatives","BTCF0:USTF0",1749298397696,0.10040675,105270.0,105260.0,1.46129403]
["bitfinex-derivatives","BTCF0:USTF0",1749298399900,0.10040675,105270.0,105260.0,1.75989403]
["bitfinex-derivatives","BTCF0:USTF0",1749298402000,0.10040675,105270.0,105260.0,2.12069403]
["bitfinex-derivatives","BTCF0:USTF0",1749298403100,0.10040675,105270.0,105260.0,1.91355735]
["bitfinex-derivatives","BTCF0:USTF0",1749298405902,0.10040675,105270.0,105260.0,2.01853656]
["bitfinex-derivatives","BTCF0:USTF0",1749298406101,0.04744635,105280.0,105270.0,0.1898827]
["bitfinex-derivatives","BTCF0:USTF0",1749298406406,0.15067475,105280.0,105270.0,1.83568693]
["bitfinex-derivatives","BTCF0:USTF0",1749298406707,0.15087475,105280.0,105270.0,1.83568693]
["bitfinex-derivatives","BTCF0:USTF0",1749298406894,0.15087475,105280.0,105270.0,1.68774112]
["bitfinex-derivatives","BTCF0:USTF0",1749298407405,0.15087475,105280.0,105270.0,1.89487787]
["bitfinex-derivatives","BTCF0:USTF0",1749298409208,0.15087475,105280.0,105270.0,1.89587787]
["bitfinex-derivatives","BTCF0:USTF0",1749298409400,0.15087475,105280.0,105270.0,1.89687787]
["bitfinex-derivatives","BTCF0:USTF0",1749298409910,0.16080618,105290.0,105280.0,0.1898649]
["bitfinex-derivatives","BTCF0:USTF0",1749298409911,0.05033731,105290.0,105280.0,0.1898649]
["bitfinex-derivatives","BTCF0:USTF0",1749298410114,0.05033731,105290.0,105280.0,1.47434897]
["bitfinex-derivatives","BTCF0:USTF0",1749298410305,0.15247135,105290.0,105280.0,1.57646747]
["bitfinex-derivatives","BTCF0:USTF0",1749298410501,0.15267135,105290.0,105280.0,1.36936976]
["bitfinex-derivatives","BTCF0:USTF0",1749298411209,0.15267135,105290.0,105280.0,1.57635107]
["bitfinex-derivatives","BTCF0:USTF0",1749298411600,0.15267135,105290.0,105280.0,1.27968406]
["bitfinex-derivatives","BTCF0:USTF0",1749298411809,0.15267135,105290.0,105280.0,1.27940103]
["bitfinex-derivatives","BTCF0:USTF0",1749298413112,0.15267135,105290.0,105280.0,1.35639479]
["bitfinex-derivatives","BTCF0:USTF0",1749298413311,0.15267135,105290.0,105280.0,1.37490479]
["bitfinex-derivatives","BTCF0:USTF0",1749298413611,0.15267135,105290.0,105280.0,1.40289024]
["bitfinex-derivatives","BTCF0:USTF0",1749298414505,0.15267135,105290.0,105280.0,1.29791103]
["bitfinex-derivatives","BTCF0:USTF0",1749298414709,0.15267135,105290.0,105280.0,1.62084972]
["bitfinex-derivatives","BTCF0:USTF0",1749298414907,0.18517135,105290.0,105280.0,1.60233972]
["bitfinex-derivatives","BTCF0:USTF0",1749298415412,0.18517135,105290.0,105280.0,1.60253326]
["bitfinex-derivatives","BTCF0:USTF0",1749298415608,0.21727135,105290.0,105280.0,1.57073326]
["bitfinex-derivatives","BTCF0:USTF0",1749298417311,0.21727135,105290.0,105280.0,1.04081326]
["bitfinex-derivatives","BTCF0:USTF0",1749298417509,0.21727135,105290.0,105280.0,1.57069326]
["bitfinex-derivatives","BTCF0:USTF0",1749298418107,0.21727135,105290.0,105280.0,1.64529202]
["bitfinex-derivatives","BTCF0:USTF0",1749298418514,0.24927135,105290.0,105280.0,1.79310663]
["bitfinex-derivatives","BTCF0:USTF0",1749298420219,0.24927135,105290.0,105280.0,1.76290663]
["bitfinex-derivatives","BTCF0:USTF0",1749298420723,0.24927135,105290.0,105280.0,1.61509202]
["bitfinex-derivatives","BTCF0:USTF0",1749298421224,0.24927135,105290.0,105280.0,1.82207333]
["bitfinex-derivatives","BTCF0:USTF0",1749298421823,0.24927135,105290.0,105280.0,1.61509202]
["bitfinex-derivatives","BTCF0:USTF0",1749298422121,0.24927135,105290.0,105280.0,0.7444536]
["bitfinex-derivatives","BTCF0:USTF0",1749298422324,0.24927135,105290.0,105280.0,0.94943281]
["bitfinex-derivatives","BTCF0:USTF0",1749298422519,0.24927135,105290.0,105280.0,1.47931281]
["bitfinex-derivatives","BTCF0:USTF0",1749298424223,0.24927135,105290.0,105280.0,1.62716104]
["bitfinex-derivatives","BTCF0:USTF0",1749298424526,0.24927135,105290.0,105280.0,1.47931281]
["bitfinex-derivatives","BTCF0:USTF0",1749298424726,0.24927135,105290.0,105280.0,1.68629412]
["bitfinex-derivatives","BTCF0:USTF0",1749298426228,0.24927135,105290.0,105280.0,1.79127333]
["bitfinex-derivatives","BTCF0:USTF0",1749298431833,0.24927135,105290.0,105280.0,1.79093447]
["bitfinex-derivatives","BTCF0:USTF0",1749298432132,0.24927135,105290.0,105280.0,1.58395316]
["bitfinex-derivatives","BTCF0:USTF0",1749298434531,0.24927135,105290.0,105280.0,1.47897395]
["bitfinex-derivatives","BTCF0:USTF0",1749298435335,0.24927135,105290.0,105280.0,1.6863096]
["bitfinex-derivatives","BTCF0:USTF0",1749298437239,0.24927135,105290.0,105280.0,1.15053039]
["bitfinex-derivatives","BTCF0:USTF0",1749298437529,0.24927135,105290.0,105280.0,0.89751393]
["bitfinex-derivatives","BTCF0:USTF0",1749298437737,0.25336298,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298438828,0.24927135,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298439837,0.24927135,105290.0,105280.0,1.52735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298440039,0.24927135,105290.0,105280.0,0.89751393]
["bitfinex-derivatives","BTCF0:USTF0",1749298440337,0.24927135,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298440937,0.24907135,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298443039,0.24927135,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298445539,0.24927135,105290.0,105280.0,1.32237472]
["bitfinex-derivatives","BTCF0:USTF0",1749298445730,0.24927135,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298445930,0.24927135,105290.0,105280.0,1.32237472]
["bitfinex-derivatives","BTCF0:USTF0",1749298446138,0.24927135,105290.0,105280.0,1.42735393]
["bitfinex-derivatives","BTCF0:USTF0",1749298448544,0.24927135,105290.0,105280.0,1.40814851]
["bitfinex-derivatives","BTCF0:USTF0",1749298449435,0.24927135,105290.0,105280.0,1.26008297]
["bitfinex-derivatives","BTCF0:USTF0",1749298450939,0.24927135,105290.0,105280.0,1.40815168]
["bitfinex-derivatives","BTCF0:USTF0",1749298451239,0.24927135,105290.0,105280.0,1.26008297]
["bitfinex-derivatives","BTCF0:USTF0",1749298451435,0.24927135,105290.0,105280.0,1.46706428]
["bitfinex-derivatives","BTCF0:USTF0",1749298452233,0.24927135,105290.0,105280.0,1.36208507]
["bitfinex-derivatives","BTCF0:USTF0",1749298452430,0.54409756,105290.0,105280.0,0.64238007]
["bitfinex-derivatives","BTCF0:USTF0",1749298452636,0.54409756,105290.0,105280.0,0.22271439]
["bitfinex-derivatives","BTCF0:USTF0",1749298452833,0.90489756,105290.0,105280.0,0.38296832]
["bitfinex-derivatives","BTCF0:USTF0",1749298453035,0.90489756,105290.0,105280.0,0.48794753]
["bitfinex-derivatives","BTCF0:USTF0",1749298453945,0.90898919,105290.0,105280.0,0.48794753]
["bitfinex-derivatives","BTCF0:USTF0",1749298455743,0.90898919,105290.0,105280.0,0.38296832]
["bitfinex-derivatives","BTCF0:USTF0",1749298456242,0.92624325,105290.0,105280.0,0.07459876]
["bitfinex-derivatives","BTCF0:USTF0",1749298456439,0.15676298,105290.0,105280.0,0.76062342]
["bitfinex-derivatives","BTCF0:USTF0",1749298456645,0.15676298,105290.0,105280.0,0.82462342]
["bitfinex-derivatives","BTCF0:USTF0",1749298456939,0.15656298,105290.0,105280.0,1.00423905]
["bitfinex-derivatives","BTCF0:USTF0",1749298457239,0.15267135,105290.0,105280.0,1.33001984]
["bitfinex-derivatives","BTCF0:USTF0",1749298457445,0.15247135,105290.0,105280.0,1.33001984]
["bitfinex-derivatives","BTCF0:USTF0",1749298457641,0.15267135,105290.0,105280.0,1.43499905]
["bitfinex-derivatives","BTCF0:USTF0",1749298458045,0.15267135,105290.0,105280.0,1.33001984]
["bitfinex-derivatives","BTCF0:USTF0",1749298458245,0.15267135,105290.0,105280.0,1.32980934]
["bitfinex-derivatives","BTCF0:USTF0",1749298458447,0.18277135,105290.0,105280.0,1.32980934]
["bitfinex-derivatives","BTCF0:USTF0",1749298459346,0.18277135,105290.0,105280.0,1.18190421]
["bitfinex-derivatives","BTCF0:USTF0",1749298459647,0.18277135,105290.0,105280.0,1.38888552]
["bitfinex-derivatives","BTCF0:USTF0",1749298460145,0.18686298,105290.0,105280.0,1.38888552]
["bitfinex-derivatives","BTCF0:USTF0",1749298463345,0.18686298,105290.0,105280.0,1.18190421]
["bitfinex-derivatives","BTCF0:USTF0",1749298464049,0.18686298,105290.0,105280.0,1.10566452]
["bitfinex-derivatives","BTCF0:USTF0",1749298464250,0.18686298,105290.0,105280.0,1.46646452]
["bitfinex-derivatives","BTCF0:USTF0",1749298471159,0.18686298,105290.0,105280.0,1.10566452]
["bitfinex-derivatives","BTCF0:USTF0",1749298471352,0.18686298,105290.0,105280.0,1.46646452]
["bitfinex-derivatives","BTCF0:USTF0",1749298471862,0.15676298,105290.0,105280.0,1.46646452]
["bitfinex-derivatives","BTCF0:USTF0",1749298472159,0.15676298,105290.0,105280.0,1.57144373]
["bitfinex-derivatives","BTCF0:USTF0",1749298472459,0.15267135,105290.0,105280.0,1.57144373]
["bitfinex-derivatives","BTCF0:USTF0",1749298472760,0.15267135,105290.0,105280.0,1.40733291]
["bitfinex-derivatives","BTCF0:USTF0",1749298479668,0.15267135,105290.0,105280.0,1.25937272]
["bitfinex-derivatives","BTCF0:USTF0",1749298479863,0.15267135,105290.0,105280.0,1.46646452]
["bitfinex-derivatives","BTCF0:USTF0",1749298480065,0.15267135,105290.0,105280.0,1.93986452]
["bitfinex-derivatives","BTCF0:USTF0",1749298481366,0.15267135,105290.0,105280.0,1.57906452]
["bitfinex-derivatives","BTCF0:USTF0",1749298481669,0.15267135,105290.0,105280.0,1.93986452]
["bitfinex-derivatives","BTCF0:USTF0",1749298481869,0.15267135,105290.0,105280.0,1.57906452]
["bitfinex-derivatives","BTCF0:USTF0",1749298482069,0.15267135,105290.0,105280.0,1.93986452]
["bitfinex-derivatives","BTCF0:USTF0",1749298484373,0.15676298,105290.0,105280.0,1.93986452]
["bitfinex-derivatives","BTCF0:USTF0",1749298485376,0.15267135,105290.0,105280.0,1.93986452]
["bitfinex-derivatives","BTCF0:USTF0",1749298488180,0.15247135,105290.0,105280.0,1.93986452]
["bitfinex-derivatives","BTCF0:USTF0",1749298488378,0.15247135,105290.0,105280.0,2.04484373]
["bitfinex-derivatives","BTCF0:USTF0",1749298488877,0.15267135,105290.0,105280.0,2.04484373]
["bitfinex-derivatives","BTCF0:USTF0",1749298490282,0.15267135,105290.0,105280.0,2.14484373]
["bitfinex-derivatives","BTCF0:USTF0",1749298492880,0.15267135,105290.0,105280.0,1.93775193]
["bitfinex-derivatives","BTCF0:USTF0",1749298493184,0.15267135,105290.0,105280.0,2.29855193]
["bitfinex-derivatives","BTCF0:USTF0",1749298494782,0.15247135,105290.0,105280.0,2.50598083]
["bitfinex-derivatives","BTCF0:USTF0",1749298494983,0.15267135,105290.0,105280.0,2.50598083]
["bitfinex-derivatives","BTCF0:USTF0",1749298495576,0.15267135,105290.0,105280.0,2.30100162]
["bitfinex-derivatives","BTCF0:USTF0",1749298495775,0.34251835,105290.0,105280.0,2.30100162]
["bitfinex-derivatives","BTCF0:USTF0",1749298495976,0.15267135,105290.0,105280.0,2.30100162]
["bitfinex-derivatives","BTCF0:USTF0",1749298496186,0.34251835,105290.0,105280.0,2.30100162]
["bitfinex-derivatives","BTCF0:USTF0",1749298497183,0.34251835,105290.0,105280.0,1.57940162]
["bitfinex-derivatives","BTCF0:USTF0",1749298497383,0.34251835,105290.0,105280.0,1.94020162]
["bitfinex-derivatives","BTCF0:USTF0",1749298497885,0.15267135,105290.0,105280.0,1.94020162]
["bitfinex-derivatives","BTCF0:USTF0",1749298498085,0.15267135,105290.0,105280.0,2.04518083]
["bitfinex-derivatives","BTCF0:USTF0",1749298498390,0.34251905,105290.0,105280.0,2.04518083]
["bitfinex-derivatives","BTCF0:USTF0",1749298498689,0.34251905,105290.0,105280.0,1.94020162]
["bitfinex-derivatives","BTCF0:USTF0",1749298501191,0.34251905,105290.0,105280.0,1.94020794]
["bitfinex-derivatives","BTCF0:USTF0",1749298501485,0.85705338,105290.0,105280.0,0.69904418]
["bitfinex-derivatives","BTCF0:USTF0",1749298501688,0.91935338,105290.0,105280.0,0.66938548]
["bitfinex-derivatives","BTCF0:USTF0",1749298502292,0.55855338,105290.0,105280.0,0.74073361]
["bitfinex-derivatives","BTCF0:USTF0",1749298502588,0.55855338,105290.0,105280.0,0.88890928]
["bitfinex-derivatives","BTCF0:USTF0",1749298502784,0.56264501,105290.0,105280.0,0.99388849]
["bitfinex-derivatives","BTCF0:USTF0",1749298504192,0.56264501,105290.0,105280.0,0.96416741]
["bitfinex-derivatives","BTCF0:USTF0",1749298507489,0.56264501,105290.0,105280.0,0.8591882]
["bitfinex-derivatives","BTCF0:USTF0",1749298509092,0.92344501,105290.0,105280.0,0.8591881]
["bitfinex-derivatives","BTCF0:USTF0",1749298509497,0.92344501,105290.0,105280.0,0.6693231]
["bitfinex-derivatives","BTCF0:USTF0",1749298510097,1.02842422,105290.0,105280.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749298510489,0.92344501,105290.0,105280.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749298512493,1.02842422,105290.0,105280.0,0.4734]
["bitfinex-derivatives","BTCF0:USTF0",1749298512798,1.02842422,105290.0,105280.0,0.4388181]
["bitfinex-derivatives","BTCF0:USTF0",1749298513094,0.189865,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298513291,0.85502342,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298513495,0.96307828,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298514198,0.96307828,105280.0,105270.0,0.00114314]
["bitfinex-derivatives","BTCF0:USTF0",1749298514395,0.96307828,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298514794,1.49287828,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298517089,1.51011281,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298517697,1.51938483,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298519602,1.15858483,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298519801,1.51938483,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298520595,1.5021503,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298520801,1.51976746,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298521000,1.52385909,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298525101,0.98478707,105280.0,105270.0,0.19202624]
["bitfinex-derivatives","BTCF0:USTF0",1749298525295,0.94382865,105280.0,105270.0,0.41546004]
["bitfinex-derivatives","BTCF0:USTF0",1749298525609,1.04900786,105280.0,105270.0,0.47976004]
["bitfinex-derivatives","BTCF0:USTF0",1749298526103,0.42071623,105280.0,105270.0,0.47976004]
["bitfinex-derivatives","BTCF0:USTF0",1749298526302,0.42051623,105280.0,105270.0,0.87106004]
["bitfinex-derivatives","BTCF0:USTF0",1749298526605,0.42071623,105280.0,105270.0,0.51962051]
["bitfinex-derivatives","BTCF0:USTF0",1749298527608,0.42071623,105280.0,105270.0,0.40116592]
["bitfinex-derivatives","BTCF0:USTF0",1749298528308,0.42071623,105280.0,105270.0,0.09694314]
["bitfinex-derivatives","BTCF0:USTF0",1749298528605,0.45081623,105280.0,105270.0,0.21527378]
["bitfinex-derivatives","BTCF0:USTF0",1749298528801,0.58589544,105280.0,105270.0,0.21527378]
["bitfinex-derivatives","BTCF0:USTF0",1749298529006,0.95078707,105280.0,105270.0,0.21527378]
["bitfinex-derivatives","BTCF0:USTF0",1749298529209,0.95078707,105280.0,105270.0,0.40515688]
["bitfinex-derivatives","BTCF0:USTF0",1749298530405,0.84580786,105280.0,105270.0,0.21527378]
["bitfinex-derivatives","BTCF0:USTF0",1749298530710,0.84580786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298530911,0.84580786,105280.0,105270.0,0.18477378]
["bitfinex-derivatives","BTCF0:USTF0",1749298531103,0.84580786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298532409,0.48500786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298532607,0.84580786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298532803,0.48500786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298533009,0.84580786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298534110,0.38002865,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298534321,0.48500786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298534706,0.84580786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298535104,0.48500786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298535306,0.84580786,105280.0,105270.0,0.18477378]
["bitfinex-derivatives","BTCF0:USTF0",1749298535515,0.48500786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298535918,0.84580786,105280.0,105270.0,0.37465688]
["bitfinex-derivatives","BTCF0:USTF0",1749298537527,0.84580786,105280.0,105270.0,0.18477378]
["bitfinex-derivatives","BTCF0:USTF0",1749298538923,0.84580786,105280.0,105270.0,0.06644314]
["bitfinex-derivatives","BTCF0:USTF0",1749298539226,0.95078707,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298539425,0.98088707,105280.0,105270.0,0.00214314]
["bitfinex-derivatives","BTCF0:USTF0",1749298540026,0.98088707,105280.0,105270.0,0.12068856]
["bitfinex-derivatives","BTCF0:USTF0",1749298540219,0.98088707,105280.0,105270.0,0.11968856]
["bitfinex-derivatives","BTCF0:USTF0",1749298541629,0.98188707,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298542619,0.96426991,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298542818,0.98162459,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298545729,1.01777309,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298546227,1.00041841,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298547029,1.01772817,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298548031,0.98157967,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298548232,1.01774102,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298549031,1.01774102,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298551124,1.01774102,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298554233,0.98157967,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298555825,1.01769904,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298556833,0.98157967,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298557125,1.01770048,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298557831,0.98157967,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298558332,0.98137967,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298558925,1.01748255,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298560635,0.91250334,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298562434,1.01748255,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298564630,0.98137967,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298565534,1.0174734,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298567538,1.1169134,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298578248,1.44237419,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298580146,1.5473534,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298580749,1.44237419,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298581246,1.33739498,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298581546,1.44237419,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298586050,1.33739498,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298586350,1.44237419,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298588549,1.44250695,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298590751,1.33752774,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298590947,1.44250695,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298591853,1.42506443,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298592053,1.44281196,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298592253,1.42506443,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298593256,1.44281196,105280.0,105270.0,0.11868856]
["bitfinex-derivatives","BTCF0:USTF0",1749298595253,1.44285196,105280.0,105270.0,0.15108856]
["bitfinex-derivatives","BTCF0:USTF0",1749298595454,1.42510443,105280.0,105270.0,0.15108856]
["bitfinex-derivatives","BTCF0:USTF0",1749298595956,1.4427846,105280.0,105270.0,0.15108856]
["bitfinex-derivatives","BTCF0:USTF0",1749298596942,0.35079166,105280.0,105270.0,0.22242624]
["bitfinex-derivatives","BTCF0:USTF0",1749298597148,0.42567087,105280.0,105270.0,0.83638366]
["bitfinex-derivatives","BTCF0:USTF0",1749298597451,0.42567087,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298597952,0.42587087,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298598255,0.42177924,105280.0,105270.0,0.53988366]
["bitfinex-derivatives","BTCF0:USTF0",1749298598956,0.42177924,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298599459,0.42177924,105280.0,105270.0,0.53988366]
["bitfinex-derivatives","BTCF0:USTF0",1749298599658,0.42177924,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298599955,0.42157924,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298600156,0.42177924,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298601154,0.42587087,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298602251,0.42177924,105280.0,105270.0,0.71080056]
["bitfinex-derivatives","BTCF0:USTF0",1749298602760,0.42177924,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298603858,0.42177924,105280.0,105270.0,0.79570445]
["bitfinex-derivatives","BTCF0:USTF0",1749298605261,0.42587087,105280.0,105270.0,0.79570445]
["bitfinex-derivatives","BTCF0:USTF0",1749298606358,0.32089166,105280.0,105270.0,0.79570445]
["bitfinex-derivatives","BTCF0:USTF0",1749298606659,0.32089166,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298606859,0.42587087,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298607862,0.4081907,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298608063,0.42530195,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298608973,0.32032274,105280.0,105270.0,0.90068366]
["bitfinex-derivatives","BTCF0:USTF0",1749298609267,0.42530195,105280.0,105270.0,1.33164366]
["bitfinex-derivatives","BTCF0:USTF0",1749298610368,0.42121032,105280.0,105270.0,1.33164366]
["bitfinex-derivatives","BTCF0:USTF0",1749298610867,0.42101032,105280.0,105270.0,1.33164366]
["bitfinex-derivatives","BTCF0:USTF0",1749298611069,0.42121032,105280.0,105270.0,1.14176056]
["bitfinex-derivatives","BTCF0:USTF0",1749298611266,0.4081907,105280.0,105270.0,1.33164366]
["bitfinex-derivatives","BTCF0:USTF0",1749298611969,0.4081907,105280.0,105270.0,1.14176056]
["bitfinex-derivatives","BTCF0:USTF0",1749298612969,0.4081907,105280.0,105270.0,0.78096056]
["bitfinex-derivatives","BTCF0:USTF0",1749298613170,0.42562011,105280.0,105270.0,0.89936764]
["bitfinex-derivatives","BTCF0:USTF0",1749298613470,0.42562011,105280.0,105270.0,0.32022943]
["bitfinex-derivatives","BTCF0:USTF0",1749298613667,0.42562011,105280.0,105270.0,0.51011253]
["bitfinex-derivatives","BTCF0:USTF0",1749298615070,0.42562011,105280.0,105270.0,0.32022943]
["bitfinex-derivatives","BTCF0:USTF0",1749298615369,0.42562011,105280.0,105270.0,0.51011253]
["bitfinex-derivatives","BTCF0:USTF0",1749298617673,0.45772011,105280.0,105270.0,0.51011253]
["bitfinex-derivatives","BTCF0:USTF0",1749298619264,0.45772011,105280.0,105270.0,0.39170545]
["bitfinex-derivatives","BTCF0:USTF0",1749298619464,0.45772011,105280.0,105270.0,0.53988366]
["bitfinex-derivatives","BTCF0:USTF0",1749298622070,0.45772011,105280.0,105270.0,0.43490445]
["bitfinex-derivatives","BTCF0:USTF0",1749298622369,0.66335208,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298622571,1.02415208,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298625770,1.00672267,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298627180,1.0066152,105280.0,105270.0,0.00014314]
["bitfinex-derivatives","BTCF0:USTF0",1749298633279,1.0066152,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298634175,1.4376152,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298639879,1.43750931,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298640681,1.43730931,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298642576,1.00630931,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298642778,1.53662931,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298642978,0.9013301,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298643177,1.3948307,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298643880,1.39073907,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298644077,1.39073907,105280.0,105270.0,0.03210004]
["bitfinex-derivatives","BTCF0:USTF0",1749298644283,1.42848654,105280.0,105270.0,0.03210004]
["bitfinex-derivatives","BTCF0:USTF0",1749298644671,1.42852654,105280.0,105270.0,0.03210004]
["bitfinex-derivatives","BTCF0:USTF0",1749298644982,1.44589093,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298645185,0.91561093,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298645481,1.01461093,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298645682,1.01481093,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298646774,1.01890256,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298647681,1.00133817,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298647885,1.01893072,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298651084,1.01483909,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298651974,1.01893072,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298652680,1.01893072,105280.0,105270.0,0.18225681]
["bitfinex-derivatives","BTCF0:USTF0",1749298654087,1.01893072,105280.0,105270.0,0.06380004]
["bitfinex-derivatives","BTCF0:USTF0",1749298654787,0.41640404,105280.0,105270.0,0.37213991]
["bitfinex-derivatives","BTCF0:USTF0",1749298654988,0.52138325,105280.0,105270.0,0.18225681]
["bitfinex-derivatives","BTCF0:USTF0",1749298655185,0.55902352,105280.0,105270.0,0.21435681]
["bitfinex-derivatives","BTCF0:USTF0",1749298655381,0.42578325,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298655681,0.32080404,105280.0,105270.0,0.50921912]
["bitfinex-derivatives","BTCF0:USTF0",1749298655882,0.42558325,105280.0,105270.0,0.50921912]
["bitfinex-derivatives","BTCF0:USTF0",1749298656086,0.42578325,105280.0,105270.0,0.50921912]
["bitfinex-derivatives","BTCF0:USTF0",1749298656886,0.42578325,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298658293,0.4081907,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298659590,0.42553347,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298661294,0.42553347,105280.0,105270.0,0.50921912]
["bitfinex-derivatives","BTCF0:USTF0",1749298661592,0.42553347,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298661788,0.4081907,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298662286,0.42537784,105280.0,105270.0,0.40423991]
["bitfinex-derivatives","BTCF0:USTF0",1749298663092,0.4081907,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298664093,0.42534952,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298665988,0.42534952,105280.0,105270.0,0.87001912]
["bitfinex-derivatives","BTCF0:USTF0",1749298666190,0.42534952,105280.0,105270.0,0.50921912]
["bitfinex-derivatives","BTCF0:USTF0",1749298666390,0.42534952,105280.0,105270.0,0.87001912]
["bitfinex-derivatives","BTCF0:USTF0",1749298667997,0.42534952,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298671700,0.45824952,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298672003,0.45839528,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298675505,0.4410907,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298675699,0.4583563,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298677203,0.4888563,105280.0,105270.0,0.76503991]
["bitfinex-derivatives","BTCF0:USTF0",1749298677404,0.4888563,105280.0,105270.0,0.64658314]
["bitfinex-derivatives","BTCF0:USTF0",1749298677602,0.4888563,105280.0,105270.0,0.76266135]
["bitfinex-derivatives","BTCF0:USTF0",1749298677803,0.5196563,105280.0,105270.0,0.73096135]
["bitfinex-derivatives","BTCF0:USTF0",1749298678198,0.5196563,105280.0,105270.0,0.84935797]
["bitfinex-derivatives","BTCF0:USTF0",1749298678402,0.98543551,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298680007,0.98543551,105280.0,105270.0,0.30828036]
["bitfinex-derivatives","BTCF0:USTF0",1749298680398,0.98543551,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298682909,1.02271713,105280.0,105270.0,0.30828066]
["bitfinex-derivatives","BTCF0:USTF0",1749298684001,1.02271713,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298685408,1.02271713,105280.0,105270.0,0.30828036]
["bitfinex-derivatives","BTCF0:USTF0",1749298685807,0.66171713,105280.0,105270.0,0.30828036]
["bitfinex-derivatives","BTCF0:USTF0",1749298686696,1.02251713,105280.0,105270.0,0.30828036]
["bitfinex-derivatives","BTCF0:USTF0",1749298689808,1.02251713,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298694307,0.98523551,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298695309,0.96796991,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298695607,0.98531566,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298695914,0.88033645,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298697417,0.88033645,105280.0,105270.0,0.26657487]
["bitfinex-derivatives","BTCF0:USTF0",1749298698520,0.98531566,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298698817,0.96796991,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298699820,1.41655939,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298700214,1.45387181,105280.0,105270.0,0.11839666]
["bitfinex-derivatives","BTCF0:USTF0",1749298701826,0.95078018,105280.0,105270.0,0.77405957]
["bitfinex-derivatives","BTCF0:USTF0",1749298702026,1.31158018,105280.0,105270.0,0.44605957]
["bitfinex-derivatives","BTCF0:USTF0",1749298702324,1.31158018,105280.0,105270.0,0.25617587]
["bitfinex-derivatives","BTCF0:USTF0",1749298702626,1.31158018,105280.0,105270.0,0.15119666]
["bitfinex-derivatives","BTCF0:USTF0",1749298703731,1.2938307,105280.0,105270.0,0.15119666]
["bitfinex-derivatives","BTCF0:USTF0",1749298704025,1.31160457,105280.0,105270.0,0.15119666]
["bitfinex-derivatives","BTCF0:USTF0",1749298704230,1.31160457,105280.0,105270.0,0.34108036]
["bitfinex-derivatives","BTCF0:USTF0",1749298704423,1.31160457,105280.0,105270.0,0.15119666]
["bitfinex-derivatives","BTCF0:USTF0",1749298704924,1.31160457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298705227,1.31160457,105280.0,105270.0,0.15136628]
["bitfinex-derivatives","BTCF0:USTF0",1749298706622,0.95080457,105280.0,105270.0,0.15136628]
["bitfinex-derivatives","BTCF0:USTF0",1749298706927,1.31160457,105280.0,105270.0,0.15136628]
["bitfinex-derivatives","BTCF0:USTF0",1749298707226,1.31160457,105280.0,105270.0,0.03280004]
["bitfinex-derivatives","BTCF0:USTF0",1749298707419,1.31160457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298707625,0.95080457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298707825,1.31160457,105280.0,105270.0,0.37086195]
["bitfinex-derivatives","BTCF0:USTF0",1749298708428,1.31160457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298708828,1.20662536,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298709031,1.31160457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298710727,0.95080457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298711025,1.31160457,105280.0,105270.0,0.18097825]
["bitfinex-derivatives","BTCF0:USTF0",1749298711230,1.31160457,105280.0,105270.0,0.48949662]
["bitfinex-derivatives","BTCF0:USTF0",1749298711423,1.31160457,105280.0,105270.0,0.34131841]
["bitfinex-derivatives","BTCF0:USTF0",1749298713628,1.31160457,105280.0,105270.0,0.15143471]
["bitfinex-derivatives","BTCF0:USTF0",1749298715031,1.41658378,105280.0,105270.0,0.15143471]
["bitfinex-derivatives","BTCF0:USTF0",1749298715529,1.41658378,105280.0,105270.0,0.11863471]
["bitfinex-derivatives","BTCF0:USTF0",1749298716030,1.41654378,105280.0,105270.0,0.11863471]
["bitfinex-derivatives","BTCF0:USTF0",1749298719331,1.41654378,105280.0,105270.0,0.14817825]
["bitfinex-derivatives","BTCF0:USTF0",1749298720530,1.31156457,105280.0,105270.0,0.33806195]
["bitfinex-derivatives","BTCF0:USTF0",1749298720725,1.31156457,105280.0,105270.0,0.14817825]
["bitfinex-derivatives","BTCF0:USTF0",1749298721234,1.31156457,105280.0,105270.0,0.11865435]
["bitfinex-derivatives","BTCF0:USTF0",1749298722129,1.31156457,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298722334,1.31156457,105280.0,105270.0,0.11865464]
["bitfinex-derivatives","BTCF0:USTF0",1749298724336,1.34795562,105280.0,105270.0,0.11865464]
["bitfinex-derivatives","BTCF0:USTF0",1749298726939,0.95076457,105280.0,105270.0,0.11865464]
["bitfinex-derivatives","BTCF0:USTF0",1749298727139,1.31156457,105280.0,105270.0,0.11865464]
["bitfinex-derivatives","BTCF0:USTF0",1749298727340,1.31156457,105280.0,105270.0,0.33806195]
["bitfinex-derivatives","BTCF0:USTF0",1749298727528,1.20658536,105280.0,105270.0,0.37036195]
["bitfinex-derivatives","BTCF0:USTF0",1749298727732,1.31156457,105280.0,105270.0,0.18047825]
["bitfinex-derivatives","BTCF0:USTF0",1749298729242,0.95076457,105280.0,105270.0,0.37036195]
["bitfinex-derivatives","BTCF0:USTF0",1749298730650,0.95076457,105280.0,105270.0,0.18047825]
["bitfinex-derivatives","BTCF0:USTF0",1749298731052,0.95076457,105280.0,105270.0,0.37036195]
["bitfinex-derivatives","BTCF0:USTF0",1749298731053,0.51996457,105280.0,105270.0,0.37036195]
["bitfinex-derivatives","BTCF0:USTF0",1749298731245,0.95076457,105280.0,105270.0,0.18047825]
["bitfinex-derivatives","BTCF0:USTF0",1749298731647,0.95076457,105280.0,105270.0,0.37036195]
["bitfinex-derivatives","BTCF0:USTF0",1749298733151,0.95076457,105280.0,105270.0,0.73116195]
["bitfinex-derivatives","BTCF0:USTF0",1749298735050,0.51996457,105280.0,105270.0,0.73116195]
["bitfinex-derivatives","BTCF0:USTF0",1749298735955,0.51996457,105280.0,105270.0,0.58298374]
["bitfinex-derivatives","BTCF0:USTF0",1749298736155,0.51996457,105280.0,105270.0,0.73116195]
["bitfinex-derivatives","BTCF0:USTF0",1749298737160,0.55636561,105280.0,105270.0,0.95478312]
["bitfinex-derivatives","BTCF0:USTF0",1749298737361,0.55636561,105280.0,105270.0,0.7016257]
["bitfinex-derivatives","BTCF0:USTF0",1749298737858,0.55656561,105280.0,105270.0,0.7016257]
["bitfinex-derivatives","BTCF0:USTF0",1749298740462,0.55656561,105280.0,105270.0,0.7345257]
["bitfinex-derivatives","BTCF0:USTF0",1749298741165,0.55656561,105280.0,105270.0,0.83950491]
["bitfinex-derivatives","BTCF0:USTF0",1749298741662,0.52016457,105280.0,105270.0,0.72086295]
["bitfinex-derivatives","BTCF0:USTF0",1749298741861,0.52016457,105280.0,105270.0,0.86904116]
["bitfinex-derivatives","BTCF0:USTF0",1749298742568,0.52016457,105280.0,105270.0,0.76406195]
["bitfinex-derivatives","BTCF0:USTF0",1749298743866,0.45886457,105280.0,105270.0,0.76406195]
["bitfinex-derivatives","BTCF0:USTF0",1749298744167,0.45886457,105280.0,105270.0,0.79416195]
["bitfinex-derivatives","BTCF0:USTF0",1749298745466,0.45477294,105280.0,105270.0,0.79416195]
["bitfinex-derivatives","BTCF0:USTF0",1749298746165,0.31689373,105280.0,105270.0,0.79416195]
["bitfinex-derivatives","BTCF0:USTF0",1749298746368,0.42187294,105280.0,105270.0,0.79416195]
["bitfinex-derivatives","BTCF0:USTF0",1749298748770,0.42187294,105280.0,105270.0,0.64598374]
["bitfinex-derivatives","BTCF0:USTF0",1749298748957,0.45317294,105280.0,105270.0,0.64598374]
["bitfinex-derivatives","BTCF0:USTF0",1749298749369,0.45317294,105280.0,105270.0,0.79416195]
["bitfinex-derivatives","BTCF0:USTF0",1749298749570,0.45317294,105280.0,105270.0,0.64598374]
["bitfinex-derivatives","BTCF0:USTF0",1749298749968,0.45317294,105280.0,105270.0,0.28518374]
["bitfinex-derivatives","BTCF0:USTF0",1749298750170,0.45317294,105280.0,105270.0,0.79416195]
["bitfinex-derivatives","BTCF0:USTF0",1749298753965,0.45317294,105280.0,105270.0,0.89914116]
["bitfinex-derivatives","BTCF0:USTF0",1749298758080,0.34819373,105280.0,105270.0,0.89914116]
["bitfinex-derivatives","BTCF0:USTF0",1749298758374,0.45317294,105280.0,105270.0,0.89914116]
["bitfinex-derivatives","BTCF0:USTF0",1749298758875,0.45317294,105280.0,105270.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749298759567,0.45317294,105280.0,105270.0,0.89914116]
["bitfinex-derivatives","BTCF0:USTF0",1749298759874,0.45317294,105280.0,105270.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749298760771,0.45317294,105280.0,105270.0,0.89914116]
["bitfinex-derivatives","BTCF0:USTF0",1749298761264,0.45317294,105280.0,105270.0,0.75096295]
["bitfinex-derivatives","BTCF0:USTF0",1749298761676,0.48417294,105280.0,105270.0,0.89914116]
["bitfinex-derivatives","BTCF0:USTF0",1749298761974,0.48417294,105280.0,105270.0,0.72086295]
["bitfinex-derivatives","BTCF0:USTF0",1749298762376,0.48417294,105280.0,105270.0,0.61588374]
["bitfinex-derivatives","BTCF0:USTF0",1749298762876,0.48417294,105280.0,105270.0,0.76406195]
["bitfinex-derivatives","BTCF0:USTF0",1749298763077,0.51647294,105280.0,105270.0,0.76406195]
["bitfinex-derivatives","BTCF0:USTF0",1749298763373,0.51647294,105280.0,105270.0,0.61588374]
["bitfinex-derivatives","BTCF0:USTF0",1749298763576,0.51647294,105280.0,105270.0,0.76406195]
["bitfinex-derivatives","BTCF0:USTF0",1749298764179,0.62145215,105280.0,105270.0,0.61588374]
["bitfinex-derivatives","BTCF0:USTF0",1749298769780,0.62554378,105280.0,105270.0,0.40326195]
["bitfinex-derivatives","BTCF0:USTF0",1749298770182,0.62554378,105280.0,105270.0,0.25508374]
["bitfinex-derivatives","BTCF0:USTF0",1749298770683,0.62145215,105280.0,105270.0,0.25508374]
["bitfinex-derivatives","BTCF0:USTF0",1749298772583,0.62145215,105280.0,105270.0,0.40343149]
["bitfinex-derivatives","BTCF0:USTF0",1749298774378,0.62145215,105280.0,105270.0,0.25508374]
["bitfinex-derivatives","BTCF0:USTF0",1749298775086,0.51647294,105280.0,105270.0,0.25508374]
["bitfinex-derivatives","BTCF0:USTF0",1749298775684,0.51647294,105280.0,105270.0,0.40343149]
["bitfinex-derivatives","BTCF0:USTF0",1749298776584,0.51647294,105280.0,105270.0,0.76423149]
["bitfinex-derivatives","BTCF0:USTF0",1749298783191,0.51627294,105280.0,105270.0,0.76423149]
["bitfinex-derivatives","BTCF0:USTF0",1749298786194,0.51627294,105280.0,105270.0,0.8692107]
["bitfinex-derivatives","BTCF0:USTF0",1749298787390,0.46639907,105280.0,105270.0,0.9020107]
["bitfinex-derivatives","BTCF0:USTF0",1749298787891,0.4704907,105280.0,105270.0,0.9020107]
["bitfinex-derivatives","BTCF0:USTF0",1749298790999,0.46639907,105280.0,105270.0,0.9020107]
["bitfinex-derivatives","BTCF0:USTF0",1749298792101,0.4704907,105280.0,105270.0,0.9020107]
["bitfinex-derivatives","BTCF0:USTF0",1749298795102,0.4704907,105280.0,105270.0,0.5412107]
["bitfinex-derivatives","BTCF0:USTF0",1749298795405,0.4704907,105280.0,105270.0,0.9020107]
["bitfinex-derivatives","BTCF0:USTF0",1749298797501,0.4704907,105280.0,105270.0,0.8363107]
["bitfinex-derivatives","BTCF0:USTF0",1749298797701,0.60716991,105280.0,105270.0,0.73133149]
["bitfinex-derivatives","BTCF0:USTF0",1749298797904,0.60716991,105280.0,105270.0,0.33823209]
["bitfinex-derivatives","BTCF0:USTF0",1749298798304,0.96796991,105280.0,105270.0,0.14834779]
["bitfinex-derivatives","BTCF0:USTF0",1749298798898,0.96796991,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298799098,0.96796991,105280.0,105270.0,0.18988384]
["bitfinex-derivatives","BTCF0:USTF0",1749298799298,0.96796991,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298800609,0.96796991,105280.0,105270.0,0.18988384]
["bitfinex-derivatives","BTCF0:USTF0",1749298802107,0.96796991,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298802406,0.96796991,105280.0,105270.0,0.18988384]
["bitfinex-derivatives","BTCF0:USTF0",1749298802806,0.96796991,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298804111,0.96796991,105280.0,105270.0,0.11864553]
["bitfinex-derivatives","BTCF0:USTF0",1749298805606,1.43450264,105280.0,105270.0,0.11864553]
["bitfinex-derivatives","BTCF0:USTF0",1749298806015,1.43450264,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298807009,1.43450264,105280.0,105270.0,0.11864553]
["bitfinex-derivatives","BTCF0:USTF0",1749298807906,1.22454422,105280.0,105270.0,0.11864553]
["bitfinex-derivatives","BTCF0:USTF0",1749298808212,1.39868991,105280.0,105270.0,0.11864553]
["bitfinex-derivatives","BTCF0:USTF0",1749298815130,1.39868991,105280.0,105270.0,0.30852933]
["bitfinex-derivatives","BTCF0:USTF0",1749298815323,1.39868991,105280.0,105270.0,0.11864553]
["bitfinex-derivatives","BTCF0:USTF0",1749298816125,1.39868991,105280.0,105270.0,0.11858066]
["bitfinex-derivatives","BTCF0:USTF0",1749298816325,1.2937107,105280.0,105270.0,0.11858066]
["bitfinex-derivatives","BTCF0:USTF0",1749298817826,0.8629907,105280.0,105270.0,0.11858066]
["bitfinex-derivatives","BTCF0:USTF0",1749298818034,1.3927107,105280.0,105270.0,0.30846446]
["bitfinex-derivatives","BTCF0:USTF0",1749298818234,1.3925107,105280.0,105270.0,0.30846446]
["bitfinex-derivatives","BTCF0:USTF0",1749298818628,1.3927107,105280.0,105270.0,0.30846446]
["bitfinex-derivatives","BTCF0:USTF0",1749298818828,0.8629907,105280.0,105270.0,0.30846446]
["bitfinex-derivatives","BTCF0:USTF0",1749298819034,1.3927107,105280.0,105270.0,0.33896446]
["bitfinex-derivatives","BTCF0:USTF0",1749298822135,1.3927107,105280.0,105270.0,0.14908066]
["bitfinex-derivatives","BTCF0:USTF0",1749298823838,1.41044218,105280.0,105270.0,0.14908066]
["bitfinex-derivatives","BTCF0:USTF0",1749298824337,1.04964218,105280.0,105270.0,0.33896446]
["bitfinex-derivatives","BTCF0:USTF0",1749298824539,1.04555055,105280.0,105270.0,0.33896446]
["bitfinex-derivatives","BTCF0:USTF0",1749298824932,1.04555055,105280.0,105270.0,0.14908066]
["bitfinex-derivatives","BTCF0:USTF0",1749298825434,1.04964218,105280.0,105270.0,0.14908066]
["bitfinex-derivatives","BTCF0:USTF0",1749298826039,1.04964218,105280.0,105270.0,0.03050004]
["bitfinex-derivatives","BTCF0:USTF0",1749298826231,1.04964218,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298826536,1.04555055,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298827341,1.02781907,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298827639,1.04899901,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298828542,0.61418738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298828841,1.04490738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298829142,1.04490738,105280.0,105270.0,0.33901422]
["bitfinex-derivatives","BTCF0:USTF0",1749298829340,1.04490738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298829535,1.04899901,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298830543,1.04490738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298831542,1.04899901,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298832541,1.04490738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298835135,1.04490738,105280.0,105270.0,0.33901432]
["bitfinex-derivatives","BTCF0:USTF0",1749298835339,1.04490738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298836832,1.04490738,105280.0,105270.0,0.33901422]
["bitfinex-derivatives","BTCF0:USTF0",1749298840750,1.04490738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298841352,0.51518738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298841548,0.61418738,105280.0,105270.0,0.14913052]
["bitfinex-derivatives","BTCF0:USTF0",1749298841849,0.61418738,105280.0,105270.0,0.03050004]
["bitfinex-derivatives","BTCF0:USTF0",1749298842052,0.61418738,105280.0,105270.0,0.22038384]
["bitfinex-derivatives","BTCF0:USTF0",1749298842648,0.61418738,105280.0,105270.0,0.17884779]
["bitfinex-derivatives","BTCF0:USTF0",1749298843951,0.45248738,105280.0,105270.0,0.36873159]
["bitfinex-derivatives","BTCF0:USTF0",1749298844151,0.45248738,105280.0,105270.0,0.40083159]
["bitfinex-derivatives","BTCF0:USTF0",1749298844451,0.45228738,105280.0,105270.0,0.43343159]
["bitfinex-derivatives","BTCF0:USTF0",1749298844651,0.45248738,105280.0,105270.0,0.5384108]
["bitfinex-derivatives","BTCF0:USTF0",1749298844848,0.55128738,105280.0,105270.0,0.43343159]
["bitfinex-derivatives","BTCF0:USTF0",1749298845153,0.58657714,105280.0,105270.0,0.40375056]
["bitfinex-derivatives","BTCF0:USTF0",1749298846151,0.58657714,105280.0,105270.0,0.37115056]
["bitfinex-derivatives","BTCF0:USTF0",1749298848253,0.48159793,105280.0,105270.0,0.37115056]
["bitfinex-derivatives","BTCF0:USTF0",1749298848449,0.58657714,105280.0,105270.0,0.37115056]
["bitfinex-derivatives","BTCF0:USTF0",1749298849254,0.48159793,105280.0,105270.0,0.37115056]
["bitfinex-derivatives","BTCF0:USTF0",1749298849445,0.58657714,105280.0,105270.0,0.37115056]
["bitfinex-derivatives","BTCF0:USTF0",1749298852760,0.48757714,105280.0,105270.0,0.37115056]
["bitfinex-derivatives","BTCF0:USTF0",1749298853664,0.45248738,105280.0,105270.0,0.25248384]
["bitfinex-derivatives","BTCF0:USTF0",1749298854657,0.43539907,105280.0,105270.0,0.61328384]
["bitfinex-derivatives","BTCF0:USTF0",1749298854855,0.29911986,105280.0,105270.0,1.16780395]
["bitfinex-derivatives","BTCF0:USTF0",1749298855055,0.29911986,105280.0,105270.0,1.19920395]
["bitfinex-derivatives","BTCF0:USTF0",1749298855357,0.29891986,105280.0,105270.0,1.40665345]
["bitfinex-derivatives","BTCF0:USTF0",1749298855557,0.29911986,105280.0,105270.0,1.40665345]
["bitfinex-derivatives","BTCF0:USTF0",1749298856354,0.29911986,105280.0,105270.0,1.34739993]
["bitfinex-derivatives","BTCF0:USTF0",1749298857555,0.29911986,105280.0,105270.0,1.32853903]
["bitfinex-derivatives","BTCF0:USTF0",1749298857862,0.29911986,105280.0,105270.0,1.1994974]
["bitfinex-derivatives","BTCF0:USTF0",1749298858162,0.29911986,105280.0,105270.0,1.19957496]
["bitfinex-derivatives","BTCF0:USTF0",1749298858465,0.29911986,105280.0,105270.0,1.34765382]
["bitfinex-derivatives","BTCF0:USTF0",1749298859963,0.30321149,105280.0,105270.0,1.34765382]
["bitfinex-derivatives","BTCF0:USTF0",1749298861062,0.29911986,105280.0,105270.0,1.34765382]
["bitfinex-derivatives","BTCF0:USTF0",1749298861257,0.29911986,105280.0,105270.0,1.34780042]
["bitfinex-derivatives","BTCF0:USTF0",1749298861765,0.10905486,105280.0,105270.0,1.34780042]
["bitfinex-derivatives","BTCF0:USTF0",1749298862264,0.10925486,105280.0,105270.0,1.19972156]
["bitfinex-derivatives","BTCF0:USTF0",1749298862464,0.10925486,105280.0,105270.0,1.34773648]
["bitfinex-derivatives","BTCF0:USTF0",1749298862665,0.29912096,105280.0,105270.0,1.19972156]
["bitfinex-derivatives","BTCF0:USTF0",1749298862865,0.10925486,105280.0,105270.0,1.40717106]
["bitfinex-derivatives","BTCF0:USTF0",1749298863053,0.10925486,105280.0,105270.0,1.61111027]
["bitfinex-derivatives","BTCF0:USTF0",1749298863260,0.10905486,105280.0,105270.0,1.71111027]
["bitfinex-derivatives","BTCF0:USTF0",1749298863459,0.10905486,105280.0,105270.0,1.81111027]
["bitfinex-derivatives","BTCF0:USTF0",1749298863760,0.10905486,105280.0,105270.0,1.89363676]
["bitfinex-derivatives","BTCF0:USTF0",1749298864165,0.10925486,105280.0,105270.0,1.89363676]
["bitfinex-derivatives","BTCF0:USTF0",1749298864464,0.10905486,105280.0,105270.0,1.91077555]
["bitfinex-derivatives","BTCF0:USTF0",1749298864664,0.29912096,105280.0,105270.0,1.89079312]
["bitfinex-derivatives","BTCF0:USTF0",1749298864869,0.40410017,105280.0,105270.0,1.55881212]
["bitfinex-derivatives","BTCF0:USTF0",1749298865059,0.40410017,105280.0,105270.0,1.54656065]
["bitfinex-derivatives","BTCF0:USTF0",1749298865264,0.40410017,105280.0,105270.0,1.60575664]
["bitfinex-derivatives","BTCF0:USTF0",1749298865459,0.40410017,105280.0,105270.0,1.50679664]
["bitfinex-derivatives","BTCF0:USTF0",1749298865663,0.43710017,105280.0,105270.0,1.29968186]
["bitfinex-derivatives","BTCF0:USTF0",1749298865866,0.46720017,105280.0,105270.0,1.4476232]
["bitfinex-derivatives","BTCF0:USTF0",1749298866072,0.4712918,105280.0,105270.0,0.9855832]
["bitfinex-derivatives","BTCF0:USTF0",1749298866272,0.4712918,105280.0,105270.0,1.31124399]
["bitfinex-derivatives","BTCF0:USTF0",1749298866575,0.4712918,105280.0,105270.0,1.4162232]
["bitfinex-derivatives","BTCF0:USTF0",1749298867676,0.4712918,105280.0,105270.0,1.31124399]
["bitfinex-derivatives","BTCF0:USTF0",1749298867863,0.4712918,105280.0,105270.0,1.4162232]
["bitfinex-derivatives","BTCF0:USTF0",1749298868771,0.4712918,105280.0,105270.0,1.3841232]
["bitfinex-derivatives","BTCF0:USTF0",1749298869071,0.60787101,105280.0,105270.0,0.6684033]
["bitfinex-derivatives","BTCF0:USTF0",1749298869259,0.60787101,105280.0,105270.0,0.8582874]
["bitfinex-derivatives","BTCF0:USTF0",1749298869765,0.60787101,105280.0,105270.0,0.73990265]
["bitfinex-derivatives","BTCF0:USTF0",1749298869960,0.60787101,105280.0,105270.0,0.88784399]
["bitfinex-derivatives","BTCF0:USTF0",1749298870365,0.60787101,105280.0,105270.0,0.85830002]
["bitfinex-derivatives","BTCF0:USTF0",1749298870883,0.5028918,105280.0,105270.0,0.85830002]
["bitfinex-derivatives","BTCF0:USTF0",1749298872675,0.60787101,105280.0,105270.0,0.42766002]
["bitfinex-derivatives","BTCF0:USTF0",1749298872875,0.60787101,105280.0,105270.0,0.88784399]
["bitfinex-derivatives","BTCF0:USTF0",1749298873177,0.60787101,105280.0,105270.0,0.66843807]
["bitfinex-derivatives","BTCF0:USTF0",1749298873375,0.60787101,105280.0,105270.0,0.56843807]
["bitfinex-derivatives","BTCF0:USTF0",1749298873972,0.60787101,105280.0,105270.0,0.59795989]
["bitfinex-derivatives","BTCF0:USTF0",1749298874177,0.60377938,105280.0,105270.0,0.56844993]
["bitfinex-derivatives","BTCF0:USTF0",1749298874669,0.60377938,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298875068,0.60377938,105280.0,105270.0,0.32769403]
["bitfinex-derivatives","BTCF0:USTF0",1749298875270,0.60787101,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298877077,0.60787101,105280.0,105270.0,0.32769403]
["bitfinex-derivatives","BTCF0:USTF0",1749298877276,0.60377938,105280.0,105270.0,0.32769403]
["bitfinex-derivatives","BTCF0:USTF0",1749298877876,0.60377938,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298878277,0.60787101,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298878676,0.60787101,105280.0,105270.0,0.32769403]
["bitfinex-derivatives","BTCF0:USTF0",1749298878879,0.60787101,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298879577,0.60787101,105280.0,105270.0,0.32769403]
["bitfinex-derivatives","BTCF0:USTF0",1749298879881,0.60787101,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298880278,0.60377938,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298880577,0.60377938,105280.0,105270.0,0.32769403]
["bitfinex-derivatives","BTCF0:USTF0",1749298880779,0.60377938,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298881483,0.60787101,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298887397,0.60377938,105280.0,105270.0,0.13780993]
["bitfinex-derivatives","BTCF0:USTF0",1749298891098,0.60377938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298891394,0.96457938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298891601,0.96457938,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298891795,0.96457938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298892601,0.96867101,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298893601,0.96457938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298895804,0.96437938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298896406,0.60357938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298896709,0.75442096,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298896902,0.96437938,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298905406,0.99949326,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298907109,0.89451405,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298907408,0.99347405,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298907609,0.63267405,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298907809,0.99347405,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298909904,0.63267405,105280.0,105270.0,0.30831512]
["bitfinex-derivatives","BTCF0:USTF0",1749298910108,0.95836017,105280.0,105270.0,0.11843142]
["bitfinex-derivatives","BTCF0:USTF0",1749298911612,0.95836017,105280.0,105270.0,0.14794138]
["bitfinex-derivatives","BTCF0:USTF0",1749298912606,0.95836017,105280.0,105270.0,0.26655705]
["bitfinex-derivatives","BTCF0:USTF0",1749298912806,0.95836017,105280.0,105270.0,0.11861571]
["bitfinex-derivatives","BTCF0:USTF0",1749298913109,0.59756017,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298913308,0.95836017,105280.0,105270.0,0.11861871]
["bitfinex-derivatives","BTCF0:USTF0",1749298916210,0.99347392,105280.0,105270.0,0.11861871]
["bitfinex-derivatives","BTCF0:USTF0",1749298918913,0.63267392,105280.0,105270.0,0.11861871]
["bitfinex-derivatives","BTCF0:USTF0",1749298919114,0.99347392,105280.0,105270.0,0.11861871]
["bitfinex-derivatives","BTCF0:USTF0",1749298923814,0.99346982,105280.0,105270.0,0.11861871]
["bitfinex-derivatives","BTCF0:USTF0",1749298925619,0.95836017,105280.0,105270.0,0.11861871]
["bitfinex-derivatives","BTCF0:USTF0",1749298925915,0.95836017,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298926811,0.95836017,105280.0,105270.0,0.14828932]
["bitfinex-derivatives","BTCF0:USTF0",1749298927318,0.95836017,105280.0,105270.0,0.11862335]
["bitfinex-derivatives","BTCF0:USTF0",1749298927512,1.06333938,105280.0,105270.0,0.11862335]
["bitfinex-derivatives","BTCF0:USTF0",1749298928215,0.95836017,105280.0,105270.0,0.11862335]
["bitfinex-derivatives","BTCF0:USTF0",1749298929221,0.59756017,105280.0,105270.0,0.11862335]
["bitfinex-derivatives","BTCF0:USTF0",1749298929417,0.95836017,105280.0,105270.0,0.11862335]
["bitfinex-derivatives","BTCF0:USTF0",1749298931025,0.95836017,105280.0,105270.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749298931721,0.95836017,105280.0,105270.0,0.14828932]
["bitfinex-derivatives","BTCF0:USTF0",1749298934116,1.06333938,105280.0,105270.0,0.14828932]
["bitfinex-derivatives","BTCF0:USTF0",1749298934322,0.1898837,105270.0,105260.0,0.20760499]
["bitfinex-derivatives","BTCF0:USTF0",1749298934523,0.1899017,105260.0,105250.0,1.32599108]
["bitfinex-derivatives","BTCF0:USTF0",1749298934711,0.29488091,105260.0,105250.0,1.37851128]
["bitfinex-derivatives","BTCF0:USTF0",1749298934917,0.40149862,105260.0,105250.0,1.37851128]
["bitfinex-derivatives","BTCF0:USTF0",1749298936022,0.40149862,105260.0,105250.0,1.23021538]
["bitfinex-derivatives","BTCF0:USTF0",1749298936222,0.40149862,105260.0,105250.0,0.66030499]
["bitfinex-derivatives","BTCF0:USTF0",1749298936416,0.43439862,105260.0,105250.0,0.66030499]
["bitfinex-derivatives","BTCF0:USTF0",1749298936721,0.43439862,105260.0,105250.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1749298936921,0.46699862,105260.0,105250.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1749298937117,0.46699862,105260.0,105250.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1749298937322,0.46699862,105260.0,105250.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1749298937526,0.49769862,105260.0,105250.0,0.59208]
["bitfinex-derivatives","BTCF0:USTF0",1749298937720,0.49769862,105260.0,105250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749298938320,0.51506076,105260.0,105250.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749298938527,0.51506076,105260.0,105250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749298940429,0.52455988,105260.0,105250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749298941429,0.52865151,105260.0,105250.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749298944223,0.51128937,105260.0,105250.0,0.14951057]
["bitfinex-derivatives","BTCF0:USTF0",1749298948437,0.71522858,105260.0,105250.0,0.11951057]
["bitfinex-derivatives","BTCF0:USTF0",1749298949330,0.71522858,105260.0,105250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749298949526,0.61024937,105260.0,105250.0,0.11951057]
["bitfinex-derivatives","BTCF0:USTF0",1749298951433,0.60615774,105260.0,105250.0,0.11951057]
["bitfinex-derivatives","BTCF0:USTF0",1749298951834,0.71113695,105260.0,105250.0,0.11951057]
["bitfinex-derivatives","BTCF0:USTF0",1749298957434,0.1899224,105250.0,105240.0,0.148284]
["bitfinex-derivatives","BTCF0:USTF0",1749298957642,0.85828082,105250.0,105240.0,0.21851018]
["bitfinex-derivatives","BTCF0:USTF0",1749298957829,0.1899585,105230.0,105220.0,0.91031136]
["bitfinex-derivatives","BTCF0:USTF0",1749298958037,0.29493771,105230.0,105220.0,1.33605215]
["bitfinex-derivatives","BTCF0:USTF0",1749298958230,0.39965318,105230.0,105220.0,1.42251136]
["bitfinex-derivatives","BTCF0:USTF0",1749298959132,0.39665318,105230.0,105220.0,1.42251136]
["bitfinex-derivatives","BTCF0:USTF0",1749298959333,0.41392095,105230.0,105220.0,1.22698144]
["bitfinex-derivatives","BTCF0:USTF0",1749298959533,0.41392095,105230.0,105220.0,1.33196065]
["bitfinex-derivatives","BTCF0:USTF0",1749298959737,0.41292095,105230.0,105220.0,1.33196065]
["bitfinex-derivatives","BTCF0:USTF0",1749298959936,0.41292095,105230.0,105220.0,1.33296065]
["bitfinex-derivatives","BTCF0:USTF0",1749298962036,0.41292095,105230.0,105220.0,0.85474755]
["bitfinex-derivatives","BTCF0:USTF0",1749298962235,0.41292095,105230.0,105220.0,1.28546755]
["bitfinex-derivatives","BTCF0:USTF0",1749298963040,0.41292095,105230.0,105220.0,1.28646755]
["bitfinex-derivatives","BTCF0:USTF0",1749298967447,0.41292095,105230.0,105220.0,1.40484963]
["bitfinex-derivatives","BTCF0:USTF0",1749298971653,0.41701258,105230.0,105220.0,1.40484963]
["bitfinex-derivatives","BTCF0:USTF0",1749298972358,0.39974481,105230.0,105220.0,1.38581727]
["bitfinex-derivatives","BTCF0:USTF0",1749298972764,0.39565318,105230.0,105220.0,1.38581727]
["bitfinex-derivatives","BTCF0:USTF0",1749298976666,0.10471547,105230.0,105220.0,1.49079648]
["bitfinex-derivatives","BTCF0:USTF0",1749298976861,0.10491547,105230.0,105220.0,1.5724144]
["bitfinex-derivatives","BTCF0:USTF0",1749298977060,0.237417,105250.0,105240.0,0.1899404]
["bitfinex-derivatives","BTCF0:USTF0",1749298977264,0.24756025,105260.0,105250.0,0.1899224]
["bitfinex-derivatives","BTCF0:USTF0",1749298977459,0.38999925,105260.0,105250.0,0.83757904]
["bitfinex-derivatives","BTCF0:USTF0",1749298977664,0.3861201,105260.0,105250.0,0.86967904]
["bitfinex-derivatives","BTCF0:USTF0",1749298977864,0.2911622,105260.0,105250.0,0.86967904]
["bitfinex-derivatives","BTCF0:USTF0",1749298978063,0.2913622,105260.0,105250.0,0.86967904]
["bitfinex-derivatives","BTCF0:USTF0",1749298978264,0.1014432,105260.0,105250.0,0.89927746]
["bitfinex-derivatives","BTCF0:USTF0",1749298978464,0.2911475,105260.0,105250.0,0.99927746]
["bitfinex-derivatives","BTCF0:USTF0",1749298978962,0.2913475,105260.0,105250.0,0.99927746]
["bitfinex-derivatives","BTCF0:USTF0",1749298979269,0.2941475,105260.0,105250.0,0.99925899]
["bitfinex-derivatives","BTCF0:USTF0",1749298979470,0.2943475,105260.0,105250.0,0.99925899]
["bitfinex-derivatives","BTCF0:USTF0",1749298979769,0.2953475,105260.0,105250.0,0.99925899]
["bitfinex-derivatives","BTCF0:USTF0",1749298979970,0.2923475,105260.0,105250.0,0.85128314]
["bitfinex-derivatives","BTCF0:USTF0",1749298980172,0.2923475,105260.0,105250.0,1.15788813]
["bitfinex-derivatives","BTCF0:USTF0",1749298980470,0.2923475,105260.0,105250.0,1.0981264]
["bitfinex-derivatives","BTCF0:USTF0",1749298980870,0.2923475,105260.0,105250.0,1.11714162]
["bitfinex-derivatives","BTCF0:USTF0",1749298982761,0.2923475,105260.0,105250.0,1.01218088]
["bitfinex-derivatives","BTCF0:USTF0",1749298983066,0.2923475,105260.0,105250.0,1.11714162]
["bitfinex-derivatives","BTCF0:USTF0",1749298983566,0.2923475,105260.0,105250.0,0.86433762]
["bitfinex-derivatives","BTCF0:USTF0",1749298983766,0.2923475,105260.0,105250.0,0.96929836]
["bitfinex-derivatives","BTCF0:USTF0",1749298984374,0.2923475,105260.0,105250.0,0.96965068]
["bitfinex-derivatives","BTCF0:USTF0",1749298985373,0.2923475,105260.0,105250.0,1.33045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298986070,0.1024432,105260.0,105250.0,1.43045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298986272,0.2923476,105260.0,105250.0,1.67829394]
["bitfinex-derivatives","BTCF0:USTF0",1749298986672,0.2923476,105260.0,105250.0,1.53045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298986873,0.1024432,105260.0,105250.0,1.53045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298987075,0.2923475,105260.0,105250.0,1.53045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298987273,0.1024432,105260.0,105250.0,1.53045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298987869,0.2923475,105260.0,105250.0,1.53045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298988175,0.1024432,105260.0,105250.0,1.64853436]
["bitfinex-derivatives","BTCF0:USTF0",1749298988477,0.2923475,105260.0,105250.0,1.64852873]
["bitfinex-derivatives","BTCF0:USTF0",1749298988865,0.2923475,105260.0,105250.0,1.53045068]
["bitfinex-derivatives","BTCF0:USTF0",1749298989271,0.2923475,105260.0,105250.0,1.67829394]
["bitfinex-derivatives","BTCF0:USTF0",1749298989468,0.1024432,105260.0,105250.0,1.67829394]
["bitfinex-derivatives","BTCF0:USTF0",1749298989983,0.28684313,105280.0,105270.0,0.1898863]
["bitfinex-derivatives","BTCF0:USTF0",1749298990174,0.28684313,105280.0,105270.0,1.20490818]
["bitfinex-derivatives","BTCF0:USTF0",1749298990374,0.3905659,105280.0,105270.0,1.19474744]
["bitfinex-derivatives","BTCF0:USTF0",1749298990576,0.3907659,105280.0,105270.0,1.19474744]
["bitfinex-derivatives","BTCF0:USTF0",1749298990980,0.3907659,105280.0,105270.0,1.0767263]
["bitfinex-derivatives","BTCF0:USTF0",1749298991178,0.3937659,105280.0,105270.0,1.0767263]
["bitfinex-derivatives","BTCF0:USTF0",1749298991379,0.3626659,105280.0,105270.0,1.19474744]
["bitfinex-derivatives","BTCF0:USTF0",1749298992271,0.29779107,105280.0,105270.0,1.29970818]
["bitfinex-derivatives","BTCF0:USTF0",1749298993183,0.10792277,105280.0,105270.0,1.29970818]
["bitfinex-derivatives","BTCF0:USTF0",1749298993385,0.29779107,105280.0,105270.0,1.18168704]
["bitfinex-derivatives","BTCF0:USTF0",1749298995582,0.10792277,105280.0,105270.0,1.18168704]
["bitfinex-derivatives","BTCF0:USTF0",1749298996082,0.1120144,105280.0,105270.0,1.18168704]
["bitfinex-derivatives","BTCF0:USTF0",1749298996583,0.1120144,105280.0,105270.0,1.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1749298996783,0.3018826,105280.0,105270.0,1.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1749298996982,0.1120144,105280.0,105270.0,1.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1749298997183,0.10792277,105280.0,105270.0,1.20086069]
["bitfinex-derivatives","BTCF0:USTF0",1749298997385,0.10772277,105280.0,105270.0,1.56166069]
["bitfinex-derivatives","BTCF0:USTF0",1749298997587,0.10792277,105280.0,105270.0,1.87864183]
["bitfinex-derivatives","BTCF0:USTF0",1749298997885,0.10792277,105280.0,105270.0,2.00814711]
["bitfinex-derivatives","BTCF0:USTF0",1749298998277,0.10792277,105280.0,105270.0,2.12599554]
["bitfinex-derivatives","BTCF0:USTF0",1749298998478,0.10772277,105280.0,105270.0,1.97846912]
["bitfinex-derivatives","BTCF0:USTF0",1749298998679,0.10792277,105280.0,105270.0,1.97846912]
["bitfinex-derivatives","BTCF0:USTF0",1749298998879,0.10772277,105280.0,105270.0,1.97846912]
["bitfinex-derivatives","BTCF0:USTF0",1749298999187,0.10792277,105280.0,105270.0,1.97846912]
["bitfinex-derivatives","BTCF0:USTF0",1749299000187,0.1120144,105280.0,105270.0,1.97870701]
["bitfinex-derivatives","BTCF0:USTF0",1749299001783,0.1118144,105280.0,105270.0,1.97870701]
["bitfinex-derivatives","BTCF0:USTF0",1749299001982,0.1120144,105280.0,105270.0,1.97870701]
["bitfinex-derivatives","BTCF0:USTF0",1749299002285,0.1120144,105280.0,105270.0,1.86085858]
["bitfinex-derivatives","BTCF0:USTF0",1749299002692,0.1120144,105280.0,105270.0,1.97877211]
["bitfinex-derivatives","BTCF0:USTF0",1749299003286,0.1120144,105280.0,105270.0,1.86085858]
["bitfinex-derivatives","BTCF0:USTF0",1749299004381,0.1120144,105280.0,105270.0,2.008385]
["bitfinex-derivatives","BTCF0:USTF0",1749299004582,0.1120144,105280.0,105270.0,1.97886135]
["bitfinex-derivatives","BTCF0:USTF0",1749299004888,0.1118144,105280.0,105270.0,1.97886135]
["bitfinex-derivatives","BTCF0:USTF0",1749299005087,0.1120144,105280.0,105270.0,1.97886135]
["bitfinex-derivatives","BTCF0:USTF0",1749299005288,0.1120144,105280.0,105270.0,1.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1749299005788,0.1120144,105280.0,105270.0,1.97891495]
["bitfinex-derivatives","BTCF0:USTF0",1749299006388,0.1120144,105280.0,105270.0,1.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1749299006885,0.1120144,105280.0,105270.0,1.9790175]
["bitfinex-derivatives","BTCF0:USTF0",1749299007277,0.1120144,105280.0,105270.0,1.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1749299007690,0.1120144,105280.0,105270.0,1.97906112]
["bitfinex-derivatives","BTCF0:USTF0",1749299008093,0.1120144,105280.0,105270.0,1.97906276]
["bitfinex-derivatives","BTCF0:USTF0",1749299008287,0.1120144,105280.0,105270.0,1.86083666]
["bitfinex-derivatives","BTCF0:USTF0",1749299008493,0.1120144,105280.0,105270.0,1.97908955]
["bitfinex-derivatives","BTCF0:USTF0",1749299008690,0.40682152,105280.0,105270.0,1.24915073]
["bitfinex-derivatives","BTCF0:USTF0",1749299008993,0.50322152,105280.0,105270.0,1.13527666]
["bitfinex-derivatives","BTCF0:USTF0",1749299009187,0.50322152,105280.0,105270.0,1.56691666]
["bitfinex-derivatives","BTCF0:USTF0",1749299009394,0.50322152,105280.0,105270.0,1.68519242]
["bitfinex-derivatives","BTCF0:USTF0",1749299009591,0.50322152,105280.0,105270.0,1.32439242]
["bitfinex-derivatives","BTCF0:USTF0",1749299010888,0.50322152,105280.0,105270.0,1.32444597]
["bitfinex-derivatives","BTCF0:USTF0",1749299011292,0.3982827,105280.0,105270.0,1.21950715]
["bitfinex-derivatives","BTCF0:USTF0",1749299012996,0.3982827,105280.0,105270.0,1.12006715]
["bitfinex-derivatives","BTCF0:USTF0",1749299014396,0.3982827,105280.0,105270.0,1.11988333]
["bitfinex-derivatives","BTCF0:USTF0",1749299018197,0.3982827,105280.0,105270.0,1.00160757]
["bitfinex-derivatives","BTCF0:USTF0",1749299018401,0.3982827,105280.0,105270.0,1.14913399]
["bitfinex-derivatives","BTCF0:USTF0",1749299020299,0.3982827,105280.0,105270.0,1.00160757]
["bitfinex-derivatives","BTCF0:USTF0",1749299021197,0.3982827,105280.0,105270.0,1.14913399]
["bitfinex-derivatives","BTCF0:USTF0",1749299022305,0.3982827,105280.0,105270.0,1.00160757]
["bitfinex-derivatives","BTCF0:USTF0",1749299022493,0.3982827,105280.0,105270.0,1.14913399]
["bitfinex-derivatives","BTCF0:USTF0",1749299022900,0.1758144,105280.0,105270.0,1.18183399]
["bitfinex-derivatives","BTCF0:USTF0",1749299023301,0.1758144,105280.0,105270.0,1.31700364]
["bitfinex-derivatives","BTCF0:USTF0",1749299023501,0.1758144,105280.0,105270.0,1.51700364]
["bitfinex-derivatives","BTCF0:USTF0",1749299023702,0.1758144,105280.0,105270.0,1.54850364]
["bitfinex-derivatives","BTCF0:USTF0",1749299024705,0.1758144,105280.0,105270.0,1.44850364]
["bitfinex-derivatives","BTCF0:USTF0",1749299025396,0.1431144,105280.0,105270.0,1.44850364]
["bitfinex-derivatives","BTCF0:USTF0",1749299025595,0.1120144,105280.0,105270.0,1.80930364]
["bitfinex-derivatives","BTCF0:USTF0",1749299025800,0.1118144,105280.0,105270.0,1.80930364]
["bitfinex-derivatives","BTCF0:USTF0",1749299026105,0.1120144,105280.0,105270.0,1.80930364]
["bitfinex-derivatives","BTCF0:USTF0",1749299028505,0.10792277,105280.0,105270.0,1.80930364]
["bitfinex-derivatives","BTCF0:USTF0",1749299029506,0.1120144,105280.0,105270.0,1.80930364]
["bitfinex-derivatives","BTCF0:USTF0",1749299030307,0.1120144,105280.0,105270.0,1.86938221]
["bitfinex-derivatives","BTCF0:USTF0",1749299031194,0.1120144,105280.0,105270.0,2.01744675]
["bitfinex-derivatives","BTCF0:USTF0",1749299031600,0.1120144,105280.0,105270.0,1.80984176]
["bitfinex-derivatives","BTCF0:USTF0",1749299033308,0.1120144,105280.0,105270.0,1.80981967]
["bitfinex-derivatives","BTCF0:USTF0",1749299036508,0.1120144,105280.0,105270.0,1.44901967]
["bitfinex-derivatives","BTCF0:USTF0",1749299037210,0.1120144,105280.0,105270.0,1.50856012]
["bitfinex-derivatives","BTCF0:USTF0",1749299038415,0.1120144,105280.0,105270.0,1.14776012]
["bitfinex-derivatives","BTCF0:USTF0",1749299038714,0.1120144,105280.0,105270.0,1.50856012]
["bitfinex-derivatives","BTCF0:USTF0",1749299041418,0.1120144,105280.0,105270.0,1.44914504]
["bitfinex-derivatives","BTCF0:USTF0",1749299042715,0.1120144,105280.0,105270.0,1.30095513]
["bitfinex-derivatives","BTCF0:USTF0",1749299042916,0.1120144,105280.0,105270.0,1.44915294]
["bitfinex-derivatives","BTCF0:USTF0",1749299043816,0.1120144,105280.0,105270.0,1.44898707]
["bitfinex-derivatives","BTCF0:USTF0",1749299046817,0.1120144,105280.0,105270.0,1.44939216]
["bitfinex-derivatives","BTCF0:USTF0",1749299047015,0.1120144,105280.0,105270.0,1.30119435]
["bitfinex-derivatives","BTCF0:USTF0",1749299047216,0.1120144,105280.0,105270.0,1.30054095]
["bitfinex-derivatives","BTCF0:USTF0",1749299047417,0.1120144,105280.0,105270.0,1.29982095]
["bitfinex-derivatives","BTCF0:USTF0",1749299048017,0.1120144,105280.0,105270.0,1.44803139]
["bitfinex-derivatives","BTCF0:USTF0",1749299048220,0.1432144,105280.0,105270.0,1.29982095]
["bitfinex-derivatives","BTCF0:USTF0",1749299048515,0.1432144,105280.0,105270.0,1.60654594]
["bitfinex-derivatives","BTCF0:USTF0",1749299050407,0.1432144,105280.0,105270.0,1.60673861]
["bitfinex-derivatives","BTCF0:USTF0",1749299052316,0.1432144,105280.0,105270.0,1.75497911]
["bitfinex-derivatives","BTCF0:USTF0",1749299052620,0.1432144,105280.0,105270.0,1.39913362]
["bitfinex-derivatives","BTCF0:USTF0",1749299053321,0.1432144,105280.0,105270.0,1.54738817]
["bitfinex-derivatives","BTCF0:USTF0",1749299053522,0.1432144,105280.0,105270.0,1.39913362]
["bitfinex-derivatives","BTCF0:USTF0",1749299054722,0.1432144,105280.0,105270.0,1.5473892]
["bitfinex-derivatives","BTCF0:USTF0",1749299055816,0.1430144,105280.0,105270.0,1.54776737]
["bitfinex-derivatives","BTCF0:USTF0",1749299056521,0.1430144,105280.0,105270.0,1.44281981]
["bitfinex-derivatives","BTCF0:USTF0",1749299056912,0.1430144,105280.0,105270.0,1.54776737]
["bitfinex-derivatives","BTCF0:USTF0",1749299057615,0.1430144,105280.0,105270.0,1.18696737]
["bitfinex-derivatives","BTCF0:USTF0",1749299057820,0.1430144,105280.0,105270.0,1.54776737]
["bitfinex-derivatives","BTCF0:USTF0",1749299059313,0.1430144,105280.0,105270.0,1.52832944]
["bitfinex-derivatives","BTCF0:USTF0",1749299059514,0.1430144,105280.0,105270.0,1.54780528]
["bitfinex-derivatives","BTCF0:USTF0",1749299060615,0.1118144,105280.0,105270.0,1.3995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299061122,0.1118144,105280.0,105270.0,1.4995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299062925,0.1118144,105280.0,105270.0,1.70715469]
["bitfinex-derivatives","BTCF0:USTF0",1749299063418,0.1118144,105280.0,105270.0,1.4995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299064015,0.1118144,105280.0,105270.0,1.3995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299064420,0.1118144,105280.0,105270.0,1.4995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299065023,0.1118144,105280.0,105270.0,1.3995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299065223,0.1118144,105280.0,105270.0,1.54780489]
["bitfinex-derivatives","BTCF0:USTF0",1749299065929,0.1118144,105280.0,105270.0,1.64780489]
["bitfinex-derivatives","BTCF0:USTF0",1749299067123,0.1118144,105280.0,105270.0,1.4995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299067920,0.1118144,105280.0,105270.0,1.3995497]
["bitfinex-derivatives","BTCF0:USTF0",1749299068624,0.1118144,105280.0,105270.0,1.17623469]
["bitfinex-derivatives","BTCF0:USTF0",1749299068820,0.1449144,105280.0,105270.0,1.60687469]
["bitfinex-derivatives","BTCF0:USTF0",1749299074230,0.1449144,105280.0,105270.0,1.7551349]
["bitfinex-derivatives","BTCF0:USTF0",1749299074528,0.1449144,105280.0,105270.0,1.3992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299075619,0.1449144,105280.0,105270.0,1.60687469]
["bitfinex-derivatives","BTCF0:USTF0",1749299076222,0.1449144,105280.0,105270.0,1.70687469]
["bitfinex-derivatives","BTCF0:USTF0",1749299078129,0.1449144,105280.0,105270.0,1.4992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299078638,0.1118144,105280.0,105270.0,1.4992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299081836,0.1118144,105280.0,105270.0,1.7067626]
["bitfinex-derivatives","BTCF0:USTF0",1749299082030,0.1118144,105280.0,105270.0,1.6067626]
["bitfinex-derivatives","BTCF0:USTF0",1749299082539,0.1118144,105280.0,105270.0,1.2459626]
["bitfinex-derivatives","BTCF0:USTF0",1749299082734,0.1118144,105280.0,105270.0,1.6067626]
["bitfinex-derivatives","BTCF0:USTF0",1749299084641,0.1118144,105280.0,105270.0,1.3992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299085333,0.1118144,105280.0,105270.0,1.4992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299085949,0.1118144,105280.0,105270.0,1.3992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299087644,0.1118144,105280.0,105270.0,1.4992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299088746,0.1118144,105280.0,105270.0,1.64747406]
["bitfinex-derivatives","BTCF0:USTF0",1749299089045,0.1118144,105280.0,105270.0,1.28667406]
["bitfinex-derivatives","BTCF0:USTF0",1749299089246,0.1118144,105280.0,105270.0,1.64747406]
["bitfinex-derivatives","BTCF0:USTF0",1749299089637,0.1118144,105280.0,105270.0,1.4992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299089838,0.1118144,105280.0,105270.0,1.6067626]
["bitfinex-derivatives","BTCF0:USTF0",1749299092644,0.1118144,105280.0,105270.0,1.3992697]
["bitfinex-derivatives","BTCF0:USTF0",1749299093148,0.1118144,105280.0,105270.0,1.60675788]
["bitfinex-derivatives","BTCF0:USTF0",1749299094147,0.1118144,105280.0,105270.0,1.24595788]
["bitfinex-derivatives","BTCF0:USTF0",1749299094348,0.1118144,105280.0,105270.0,1.56400526]
["bitfinex-derivatives","BTCF0:USTF0",1749299097053,0.1118144,105280.0,105270.0,1.20320526]
["bitfinex-derivatives","BTCF0:USTF0",1749299097244,0.1118144,105280.0,105270.0,1.56400526]
["bitfinex-derivatives","BTCF0:USTF0",1749299097442,0.1118144,105280.0,105270.0,1.4157997]
["bitfinex-derivatives","BTCF0:USTF0",1749299097646,0.1118144,105280.0,105270.0,1.62328788]
["bitfinex-derivatives","BTCF0:USTF0",1749299098154,0.1118144,105280.0,105270.0,1.72328788]
["bitfinex-derivatives","BTCF0:USTF0",1749299098448,0.1118144,105280.0,105270.0,1.5157997]
["bitfinex-derivatives","BTCF0:USTF0",1749299101048,0.1118144,105280.0,105270.0,1.72328788]
["bitfinex-derivatives","BTCF0:USTF0",1749299101552,0.1118144,105280.0,105270.0,1.82823544]
["bitfinex-derivatives","BTCF0:USTF0",1749299101856,0.1118144,105280.0,105270.0,2.18903544]
["bitfinex-derivatives","BTCF0:USTF0",1749299101857,0.10772277,105280.0,105270.0,2.18903544]
["bitfinex-derivatives","BTCF0:USTF0",1749299102150,0.10772277,105280.0,105270.0,1.98154726]
["bitfinex-derivatives","BTCF0:USTF0",1749299102348,0.10772277,105280.0,105270.0,2.18888616]
["bitfinex-derivatives","BTCF0:USTF0",1749299102547,0.10792277,105280.0,105270.0,1.98154726]
["bitfinex-derivatives","BTCF0:USTF0",1749299102746,0.10772277,105280.0,105270.0,1.98154726]
["bitfinex-derivatives","BTCF0:USTF0",1749299102946,0.10792277,105280.0,105270.0,1.98154726]
["bitfinex-derivatives","BTCF0:USTF0",1749299103553,0.10792277,105280.0,105270.0,2.07653657]
["bitfinex-derivatives","BTCF0:USTF0",1749299103856,0.05033731,105290.0,105280.0,0.1898682]
["bitfinex-derivatives","BTCF0:USTF0",1749299104050,0.05033731,105290.0,105280.0,1.13416095]
["bitfinex-derivatives","BTCF0:USTF0",1749299104356,0.14919597,105290.0,105280.0,1.34140182]
["bitfinex-derivatives","BTCF0:USTF0",1749299104543,0.14939597,105290.0,105280.0,1.34140182]
["bitfinex-derivatives","BTCF0:USTF0",1749299104953,0.15439597,105290.0,105280.0,1.34140182]
["bitfinex-derivatives","BTCF0:USTF0",1749299105150,0.15439597,105290.0,105280.0,1.14117184]
["bitfinex-derivatives","BTCF0:USTF0",1749299105554,0.15439597,105290.0,105280.0,1.35106696]
["bitfinex-derivatives","BTCF0:USTF0",1749299106056,0.15439597,105290.0,105280.0,1.14382609]
["bitfinex-derivatives","BTCF0:USTF0",1749299107046,0.14939597,105290.0,105280.0,1.14382609]
["bitfinex-derivatives","BTCF0:USTF0",1749299107853,0.14939597,105290.0,105280.0,1.57442609]
["bitfinex-derivatives","BTCF0:USTF0",1749299108353,0.14919597,105290.0,105280.0,1.57442609]
["bitfinex-derivatives","BTCF0:USTF0",1749299108651,0.14939597,105290.0,105280.0,1.57442609]
["bitfinex-derivatives","BTCF0:USTF0",1749299111749,0.14939597,105290.0,105280.0,1.78166696]
["bitfinex-derivatives","BTCF0:USTF0",1749299112356,0.25434353,105290.0,105280.0,1.2795794]
["bitfinex-derivatives","BTCF0:USTF0",1749299112557,0.53719373,105290.0,105280.0,1.6111794]
["bitfinex-derivatives","BTCF0:USTF0",1749299113152,0.34734353,105290.0,105280.0,1.6111794]
["bitfinex-derivatives","BTCF0:USTF0",1749299113355,0.34734353,105290.0,105280.0,1.65903924]
["bitfinex-derivatives","BTCF0:USTF0",1749299113755,0.34734353,105290.0,105280.0,1.45179837]
["bitfinex-derivatives","BTCF0:USTF0",1749299114652,0.34734353,105290.0,105280.0,1.31627081]
["bitfinex-derivatives","BTCF0:USTF0",1749299114852,0.34734353,105290.0,105280.0,1.42121837]
["bitfinex-derivatives","BTCF0:USTF0",1749299115249,0.24239597,105290.0,105280.0,1.42121837]
["bitfinex-derivatives","BTCF0:USTF0",1749299116058,0.24239597,105290.0,105280.0,0.89073837]
["bitfinex-derivatives","BTCF0:USTF0",1749299116360,0.24239597,105290.0,105280.0,1.42157837]
["bitfinex-derivatives","BTCF0:USTF0",1749299118963,0.24239597,105290.0,105280.0,1.27371853]
["bitfinex-derivatives","BTCF0:USTF0",1749299119757,0.24239597,105290.0,105280.0,1.42161607]
["bitfinex-derivatives","BTCF0:USTF0",1749299119963,0.2464876,105290.0,105280.0,1.42161607]
["bitfinex-derivatives","BTCF0:USTF0",1749299122064,0.2464876,105290.0,105280.0,1.52161607]
["bitfinex-derivatives","BTCF0:USTF0",1749299122364,0.2464876,105290.0,105280.0,1.42161607]
["bitfinex-derivatives","BTCF0:USTF0",1749299122663,0.2464876,105290.0,105280.0,1.52161607]
["bitfinex-derivatives","BTCF0:USTF0",1749299123866,0.2464876,105290.0,105280.0,1.53814607]
["bitfinex-derivatives","BTCF0:USTF0",1749299125066,0.2464876,105290.0,105280.0,1.55745852]
["bitfinex-derivatives","BTCF0:USTF0",1749299125257,0.2464876,105290.0,105280.0,1.7645736]
["bitfinex-derivatives","BTCF0:USTF0",1749299125658,0.2464876,105290.0,105280.0,1.55751704]
["bitfinex-derivatives","BTCF0:USTF0",1749299126277,0.2464876,105290.0,105280.0,1.45751704]
["bitfinex-derivatives","BTCF0:USTF0",1749299127670,0.2464876,105290.0,105280.0,1.48971704]
["bitfinex-derivatives","BTCF0:USTF0",1749299133382,0.1534876,105290.0,105280.0,1.54670854]
["bitfinex-derivatives","BTCF0:USTF0",1749299133575,0.1534876,105290.0,105280.0,1.60800854]
["bitfinex-derivatives","BTCF0:USTF0",1749299133783,0.1532876,105290.0,105280.0,1.8150651]
["bitfinex-derivatives","BTCF0:USTF0",1749299133974,0.1532876,105290.0,105280.0,1.9150651]
["bitfinex-derivatives","BTCF0:USTF0",1749299134177,0.1534876,105290.0,105280.0,1.9150651]
["bitfinex-derivatives","BTCF0:USTF0",1749299135286,0.1532876,105290.0,105280.0,1.9150651]
["bitfinex-derivatives","BTCF0:USTF0",1749299135486,0.1534876,105290.0,105280.0,1.70800854]
["bitfinex-derivatives","BTCF0:USTF0",1749299136686,0.1534876,105290.0,105280.0,1.91515609]
["bitfinex-derivatives","BTCF0:USTF0",1749299136984,0.1534876,105290.0,105280.0,1.70800854]
["bitfinex-derivatives","BTCF0:USTF0",1749299138086,0.1534876,105290.0,105280.0,1.91515609]
["bitfinex-derivatives","BTCF0:USTF0",1749299138387,0.1532876,105290.0,105280.0,1.91515609]
["bitfinex-derivatives","BTCF0:USTF0",1749299138587,0.1534876,105290.0,105280.0,1.91515609]
["bitfinex-derivatives","BTCF0:USTF0",1749299140087,0.1534876,105290.0,105280.0,1.91538824]
["bitfinex-derivatives","BTCF0:USTF0",1749299141478,0.1534876,105290.0,105280.0,1.91542496]
["bitfinex-derivatives","BTCF0:USTF0",1749299143386,0.1534876,105290.0,105280.0,2.27622496]
["bitfinex-derivatives","BTCF0:USTF0",1749299143688,0.1534876,105290.0,105280.0,2.27600319]
["bitfinex-derivatives","BTCF0:USTF0",1749299144391,0.1534876,105290.0,105280.0,2.27900319]
["bitfinex-derivatives","BTCF0:USTF0",1749299145793,0.1534876,105290.0,105280.0,1.55740319]
["bitfinex-derivatives","BTCF0:USTF0",1749299145990,0.1534876,105290.0,105280.0,2.27900319]
["bitfinex-derivatives","BTCF0:USTF0",1749299147194,0.1534876,105290.0,105280.0,2.07181892]
["bitfinex-derivatives","BTCF0:USTF0",1749299147391,0.1534876,105290.0,105280.0,2.27900724]
["bitfinex-derivatives","BTCF0:USTF0",1749299148288,0.1534876,105290.0,105280.0,2.17900724]
["bitfinex-derivatives","BTCF0:USTF0",1749299153195,0.1534876,105290.0,105280.0,2.27900724]
["bitfinex-derivatives","BTCF0:USTF0",1749299156594,0.1534876,105290.0,105280.0,2.17405968]
["bitfinex-derivatives","BTCF0:USTF0",1749299157600,0.1534876,105290.0,105280.0,2.27900724]
["bitfinex-derivatives","BTCF0:USTF0",1749299158502,0.1534876,105290.0,105280.0,2.07181892]
["bitfinex-derivatives","BTCF0:USTF0",1749299160911,0.1534876,105290.0,105280.0,2.27900724]
["bitfinex-derivatives","BTCF0:USTF0",1749299162902,0.1534876,105290.0,105280.0,2.17405968]
["bitfinex-derivatives","BTCF0:USTF0",1749299165899,0.1534876,105290.0,105280.0,1.96687136]
["bitfinex-derivatives","BTCF0:USTF0",1749299167111,0.1860876,105290.0,105280.0,2.17410351]
["bitfinex-derivatives","BTCF0:USTF0",1749299168111,0.1860876,105290.0,105280.0,2.26266645]
["bitfinex-derivatives","BTCF0:USTF0",1749299168407,0.1858876,105290.0,105280.0,2.46989639]
["bitfinex-derivatives","BTCF0:USTF0",1749299168809,0.1858876,105290.0,105280.0,2.1741013]
["bitfinex-derivatives","BTCF0:USTF0",1749299170105,0.1858876,105290.0,105280.0,1.6432613]
["bitfinex-derivatives","BTCF0:USTF0",1749299170404,0.1858876,105290.0,105280.0,2.1731013]
["bitfinex-derivatives","BTCF0:USTF0",1749299171314,0.1532876,105290.0,105280.0,2.1731013]
["bitfinex-derivatives","BTCF0:USTF0",1749299171709,0.1532876,105290.0,105280.0,2.27804886]
["bitfinex-derivatives","BTCF0:USTF0",1749299172612,0.1532876,105290.0,105280.0,2.29655886]
["bitfinex-derivatives","BTCF0:USTF0",1749299174911,0.1534876,105290.0,105280.0,2.19427648]
["bitfinex-derivatives","BTCF0:USTF0",1749299175207,0.1534876,105290.0,105280.0,2.28925677]
["bitfinex-derivatives","BTCF0:USTF0",1749299175407,0.1532876,105290.0,105280.0,2.28430921]
["bitfinex-derivatives","BTCF0:USTF0",1749299175612,0.1534876,105290.0,105280.0,2.38925677]
["bitfinex-derivatives","BTCF0:USTF0",1749299175914,0.1534876,105290.0,105280.0,2.68505186]
["bitfinex-derivatives","BTCF0:USTF0",1749299176303,0.1534876,105290.0,105280.0,2.5801043]
["bitfinex-derivatives","BTCF0:USTF0",1749299176506,0.1534876,105290.0,105280.0,2.28430921]
["bitfinex-derivatives","BTCF0:USTF0",1749299178515,0.1534876,105290.0,105280.0,2.38925677]
["bitfinex-derivatives","BTCF0:USTF0",1749299179417,0.1532876,105290.0,105280.0,2.38925677]
["bitfinex-derivatives","BTCF0:USTF0",1749299179717,0.1534876,105290.0,105280.0,2.38925677]
["bitfinex-derivatives","BTCF0:USTF0",1749299180414,0.1534876,105290.0,105280.0,2.38946514]
["bitfinex-derivatives","BTCF0:USTF0",1749299180817,0.1534876,105290.0,105280.0,2.07462246]
["bitfinex-derivatives","BTCF0:USTF0",1749299181121,0.1534876,105290.0,105280.0,2.68806514]
["bitfinex-derivatives","BTCF0:USTF0",1749299184026,0.1534876,105290.0,105280.0,2.68766617]
["bitfinex-derivatives","BTCF0:USTF0",1749299184725,0.1078037,105290.0,105280.0,2.38906617]
["bitfinex-derivatives","BTCF0:USTF0",1749299185028,0.06088799,105300.0,105290.0,0.1898502]
["bitfinex-derivatives","BTCF0:USTF0",1749299185326,0.16607437,105300.0,105290.0,0.94839776]
["bitfinex-derivatives","BTCF0:USTF0",1749299185829,0.170166,105300.0,105290.0,1.26270285]
["bitfinex-derivatives","BTCF0:USTF0",1749299186118,0.170366,105300.0,105290.0,1.15775529]
["bitfinex-derivatives","BTCF0:USTF0",1749299186429,0.170366,105300.0,105290.0,1.26270285]
["bitfinex-derivatives","BTCF0:USTF0",1749299186822,0.16627437,105300.0,105290.0,1.26270285]
["bitfinex-derivatives","BTCF0:USTF0",1749299187225,0.16627437,105300.0,105290.0,1.46944243]
["bitfinex-derivatives","BTCF0:USTF0",1749299187619,0.16627437,105300.0,105290.0,1.17364734]
["bitfinex-derivatives","BTCF0:USTF0",1749299189321,0.16627437,105300.0,105290.0,1.19017734]
["bitfinex-derivatives","BTCF0:USTF0",1749299189733,0.19867437,105300.0,105290.0,1.19017734]
["bitfinex-derivatives","BTCF0:USTF0",1749299193721,0.19867437,105300.0,105290.0,0.98343776]
["bitfinex-derivatives","BTCF0:USTF0",1749299194029,0.23147437,105300.0,105290.0,0.98343776]
["bitfinex-derivatives","BTCF0:USTF0",1749299194929,0.235566,105300.0,105290.0,1.19017515]
["bitfinex-derivatives","BTCF0:USTF0",1749299196029,0.235566,105300.0,105290.0,0.82937515]
["bitfinex-derivatives","BTCF0:USTF0",1749299196335,0.235566,105300.0,105290.0,1.55097515]
["bitfinex-derivatives","BTCF0:USTF0",1749299197622,0.235566,105300.0,105290.0,1.36315729]
["bitfinex-derivatives","BTCF0:USTF0",1749299198025,0.235566,105300.0,105290.0,1.33285729]
["bitfinex-derivatives","BTCF0:USTF0",1749299198226,0.235566,105300.0,105290.0,1.53967823]
["bitfinex-derivatives","BTCF0:USTF0",1749299201137,0.235566,105300.0,105290.0,1.54015899]
["bitfinex-derivatives","BTCF0:USTF0",1749299202139,0.235566,105300.0,105290.0,1.80083805]
["bitfinex-derivatives","BTCF0:USTF0",1749299202328,0.268266,105300.0,105290.0,1.80083805]
["bitfinex-derivatives","BTCF0:USTF0",1749299202634,0.268266,105300.0,105290.0,2.00765899]
["bitfinex-derivatives","BTCF0:USTF0",1749299203230,0.268266,105300.0,105290.0,1.80083805]
["bitfinex-derivatives","BTCF0:USTF0",1749299203432,0.268266,105300.0,105290.0,2.00765899]
["bitfinex-derivatives","BTCF0:USTF0",1749299205634,0.268266,105300.0,105290.0,1.80083805]
["bitfinex-derivatives","BTCF0:USTF0",1749299208940,0.170366,105300.0,105290.0,1.89333805]
["bitfinex-derivatives","BTCF0:USTF0",1749299209239,0.170366,105300.0,105290.0,2.10041213]
["bitfinex-derivatives","BTCF0:USTF0",1749299209440,0.170166,105300.0,105290.0,2.10041213]
["bitfinex-derivatives","BTCF0:USTF0",1749299209643,0.170366,105300.0,105290.0,2.10041213]
["bitfinex-derivatives","BTCF0:USTF0",1749299212738,0.170366,105300.0,105290.0,1.89333805]
["bitfinex-derivatives","BTCF0:USTF0",1749299213442,0.170366,105300.0,105290.0,2.10041213]
["bitfinex-derivatives","BTCF0:USTF0",1749299214345,0.00397576,105300.0,105290.0,2.10041213]
["bitfinex-derivatives","BTCF0:USTF0",1749299214639,0.11207775,105300.0,105290.0,2.18867719]
["bitfinex-derivatives","BTCF0:USTF0",1749299214842,0.11187775,105300.0,105290.0,2.18867719]
["bitfinex-derivatives","BTCF0:USTF0",1749299215042,0.11207775,105300.0,105290.0,2.18867719]
["bitfinex-derivatives","BTCF0:USTF0",1749299215250,0.11207775,105300.0,105290.0,2.10038834]
["bitfinex-derivatives","BTCF0:USTF0",1749299215543,0.11207775,105300.0,105290.0,2.30030717]
["bitfinex-derivatives","BTCF0:USTF0",1749299215841,0.11187775,105300.0,105290.0,2.30030717]
["bitfinex-derivatives","BTCF0:USTF0",1749299216049,0.11207775,105300.0,105290.0,2.09325688]
["bitfinex-derivatives","BTCF0:USTF0",1749299217844,0.11187775,105300.0,105290.0,2.09325688]
["bitfinex-derivatives","BTCF0:USTF0",1749299218040,0.11207775,105300.0,105290.0,2.09325688]
["bitfinex-derivatives","BTCF0:USTF0",1749299220146,0.11207775,105300.0,105290.0,2.38859602]
["bitfinex-derivatives","BTCF0:USTF0",1749299223042,0.11207775,105300.0,105290.0,2.12699719]
["bitfinex-derivatives","BTCF0:USTF0",1749299223246,0.20787775,105300.0,105290.0,1.49232963]
["bitfinex-derivatives","BTCF0:USTF0",1749299223444,0.20787775,105300.0,105290.0,2.23382856]
["bitfinex-derivatives","BTCF0:USTF0",1749299223745,0.20787775,105300.0,105290.0,1.27284186]
["bitfinex-derivatives","BTCF0:USTF0",1749299223953,0.31282531,105300.0,105290.0,1.80738942]
["bitfinex-derivatives","BTCF0:USTF0",1749299224147,0.20787775,105300.0,105290.0,1.60043805]
["bitfinex-derivatives","BTCF0:USTF0",1749299224343,0.20787775,105300.0,105290.0,1.72978832]
["bitfinex-derivatives","BTCF0:USTF0",1749299227543,0.20787775,105300.0,105290.0,1.58192805]
["bitfinex-derivatives","BTCF0:USTF0",1749299228150,0.20787775,105300.0,105290.0,1.78887942]
["bitfinex-derivatives","BTCF0:USTF0",1749299229755,0.20787775,105300.0,105290.0,1.88887942]
["bitfinex-derivatives","BTCF0:USTF0",1749299230056,0.20787775,105300.0,105290.0,1.78887942]
["bitfinex-derivatives","BTCF0:USTF0",1749299230756,0.20787775,105300.0,105290.0,1.88887942]
["bitfinex-derivatives","BTCF0:USTF0",1749299232555,0.20787775,105300.0,105290.0,1.91967942]
["bitfinex-derivatives","BTCF0:USTF0",1749299232756,0.17437775,105300.0,105290.0,1.98207942]
["bitfinex-derivatives","BTCF0:USTF0",1749299233053,0.17437775,105300.0,105290.0,1.77512805]
["bitfinex-derivatives","BTCF0:USTF0",1749299233753,0.17457775,105300.0,105290.0,1.77512805]
["bitfinex-derivatives","BTCF0:USTF0",1749299234655,0.14337775,105300.0,105290.0,1.77512805]
["bitfinex-derivatives","BTCF0:USTF0",1749299234956,0.14337775,105300.0,105290.0,1.87512805]
["bitfinex-derivatives","BTCF0:USTF0",1749299235367,0.11207775,105300.0,105290.0,1.87512805]
["bitfinex-derivatives","BTCF0:USTF0",1749299236361,0.11207775,105300.0,105290.0,2.08205468]
["bitfinex-derivatives","BTCF0:USTF0",1749299236763,0.11187775,105300.0,105290.0,2.08205468]
["bitfinex-derivatives","BTCF0:USTF0",1749299237062,0.11187775,105300.0,105290.0,2.28197351]
["bitfinex-derivatives","BTCF0:USTF0",1749299237264,0.0064259,105300.0,105290.0,2.28197351]
["bitfinex-derivatives","BTCF0:USTF0",1749299237566,0.01051753,105300.0,105290.0,2.07504688]
["bitfinex-derivatives","BTCF0:USTF0",1749299237765,0.01051753,105300.0,105290.0,2.37038602]
["bitfinex-derivatives","BTCF0:USTF0",1749299238358,0.01051753,105300.0,105290.0,2.28188038]
["bitfinex-derivatives","BTCF0:USTF0",1749299240066,0.01051753,105300.0,105290.0,1.92108038]
["bitfinex-derivatives","BTCF0:USTF0",1749299240270,0.01051753,105300.0,105290.0,2.28188038]
["bitfinex-derivatives","BTCF0:USTF0",1749299242674,0.01051753,105300.0,105290.0,2.30039038]
["bitfinex-derivatives","BTCF0:USTF0",1749299244168,0.01051753,105300.0,105290.0,2.09355688]
["bitfinex-derivatives","BTCF0:USTF0",1749299244673,0.01051753,105300.0,105290.0,2.28394846]
["bitfinex-derivatives","BTCF0:USTF0",1749299247271,0.00087719,105300.0,105290.0,2.28394846]
["bitfinex-derivatives","BTCF0:USTF0",1749299247572,0.10001469,105300.0,105290.0,2.28394846]
["bitfinex-derivatives","BTCF0:USTF0",1749299248070,0.10001469,105300.0,105290.0,1.85334846]
["bitfinex-derivatives","BTCF0:USTF0",1749299248274,0.10001469,105300.0,105290.0,2.28390846]
["bitfinex-derivatives","BTCF0:USTF0",1749299249475,0.10001469,105300.0,105290.0,2.19539842]
["bitfinex-derivatives","BTCF0:USTF0",1749299251076,0.10001469,105300.0,105290.0,2.09045086]
["bitfinex-derivatives","BTCF0:USTF0",1749299251275,0.10001469,105300.0,105290.0,2.19539842]
["bitfinex-derivatives","BTCF0:USTF0",1749299251475,0.10001469,105300.0,105290.0,2.06858715]
["bitfinex-derivatives","BTCF0:USTF0",1749299251670,0.13311469,105300.0,105290.0,1.96363959]
["bitfinex-derivatives","BTCF0:USTF0",1749299251976,0.13311469,105300.0,105290.0,2.06858715]
["bitfinex-derivatives","BTCF0:USTF0",1749299255775,0.15042728,105300.0,105290.0,1.30351959]
["bitfinex-derivatives","BTCF0:USTF0",1749299255986,0.21362728,105300.0,105290.0,1.93798715]
["bitfinex-derivatives","BTCF0:USTF0",1749299256174,0.21362728,105300.0,105290.0,2.05496864]
["bitfinex-derivatives","BTCF0:USTF0",1749299256375,0.21362728,105300.0,105290.0,2.03645864]
["bitfinex-derivatives","BTCF0:USTF0",1749299256575,0.21362728,105300.0,105290.0,1.82962954]
["bitfinex-derivatives","BTCF0:USTF0",1749299258188,0.21362728,105300.0,105290.0,1.72962954]
["bitfinex-derivatives","BTCF0:USTF0",1749299258670,0.21362728,105300.0,105290.0,1.78867715]
["bitfinex-derivatives","BTCF0:USTF0",1749299259373,0.21362728,105300.0,105290.0,1.7887607]
["bitfinex-derivatives","BTCF0:USTF0",1749299263178,0.21362728,105300.0,105290.0,1.8887607]
["bitfinex-derivatives","BTCF0:USTF0",1749299264383,0.21362728,105300.0,105290.0,1.78381314]
["bitfinex-derivatives","BTCF0:USTF0",1749299264687,0.21362728,105300.0,105290.0,1.8887607]
["bitfinex-derivatives","BTCF0:USTF0",1749299267187,0.21362728,105300.0,105290.0,2.03654454]
["bitfinex-derivatives","BTCF0:USTF0",1749299267387,0.21362728,105300.0,105290.0,1.50702454]
["bitfinex-derivatives","BTCF0:USTF0",1749299267589,0.21362728,105300.0,105290.0,1.20011189]
["bitfinex-derivatives","BTCF0:USTF0",1749299268280,0.21342728,105300.0,105290.0,1.72963189]
["bitfinex-derivatives","BTCF0:USTF0",1749299268480,0.21342728,105300.0,105290.0,1.58184805]
["bitfinex-derivatives","BTCF0:USTF0",1749299268681,0.21342728,105300.0,105290.0,1.05232805]
["bitfinex-derivatives","BTCF0:USTF0",1749299268987,0.21342728,105300.0,105290.0,1.58184805]
["bitfinex-derivatives","BTCF0:USTF0",1749299269294,0.21342728,105300.0,105290.0,1.72965422]
["bitfinex-derivatives","BTCF0:USTF0",1749299270682,0.4233224,105300.0,105290.0,1.47690049]
["bitfinex-derivatives","BTCF0:USTF0",1749299270883,0.31837484,105300.0,105290.0,1.72965536]
["bitfinex-derivatives","BTCF0:USTF0",1749299271083,0.31837484,105300.0,105290.0,1.73073536]
["bitfinex-derivatives","BTCF0:USTF0",1749299271895,0.21342728,105300.0,105290.0,1.73073536]
["bitfinex-derivatives","BTCF0:USTF0",1749299272085,0.31837484,105300.0,105290.0,1.73073536]
["bitfinex-derivatives","BTCF0:USTF0",1749299275401,0.31837484,105300.0,105290.0,1.937664]
["bitfinex-derivatives","BTCF0:USTF0",1749299275602,0.31837484,105300.0,105290.0,1.78985669]
["bitfinex-derivatives","BTCF0:USTF0",1749299276998,0.30106225,105300.0,105290.0,1.7704564]
["bitfinex-derivatives","BTCF0:USTF0",1749299278203,0.30038506,105300.0,105290.0,1.7704564]
["bitfinex-derivatives","BTCF0:USTF0",1749299278696,0.1637375,105300.0,105290.0,1.7704564]
["bitfinex-derivatives","BTCF0:USTF0",1749299278897,0.0991375,105300.0,105290.0,1.8658564]
["bitfinex-derivatives","BTCF0:USTF0",1749299279505,0.0991375,105300.0,105290.0,1.9658564]
["bitfinex-derivatives","BTCF0:USTF0",1749299280405,0.0991375,105300.0,105290.0,1.8658564]
["bitfinex-derivatives","BTCF0:USTF0",1749299280902,0.0991375,105300.0,105290.0,1.9658564]
["bitfinex-derivatives","BTCF0:USTF0",1749299281707,0.0991375,105300.0,105290.0,2.11372887]
["bitfinex-derivatives","BTCF0:USTF0",1749299281898,0.0993375,105300.0,105290.0,1.90680023]
["bitfinex-derivatives","BTCF0:USTF0",1749299282295,0.0991375,105300.0,105290.0,1.90680023]
["bitfinex-derivatives","BTCF0:USTF0",1749299282501,0.0991375,105300.0,105290.0,2.00680023]
["bitfinex-derivatives","BTCF0:USTF0",1749299282502,0.0993375,105300.0,105290.0,2.00680023]
["bitfinex-derivatives","BTCF0:USTF0",1749299284204,0.0993375,105300.0,105290.0,1.85892776]
["bitfinex-derivatives","BTCF0:USTF0",1749299284405,0.0991375,105300.0,105290.0,2.00680465]
["bitfinex-derivatives","BTCF0:USTF0",1749299284607,0.0993375,105300.0,105290.0,1.85892776]
["bitfinex-derivatives","BTCF0:USTF0",1749299285407,0.10342913,105300.0,105290.0,1.85892776]
["bitfinex-derivatives","BTCF0:USTF0",1749299286404,0.10342913,105300.0,105290.0,2.0658564]
["bitfinex-derivatives","BTCF0:USTF0",1749299287405,0.10342913,105300.0,105290.0,1.5352564]
["bitfinex-derivatives","BTCF0:USTF0",1749299287607,0.10342913,105300.0,105290.0,2.0664964]
["bitfinex-derivatives","BTCF0:USTF0",1749299287807,0.10342913,105300.0,105290.0,1.85956776]
["bitfinex-derivatives","BTCF0:USTF0",1749299288713,0.10342913,105300.0,105290.0,2.15518011]
["bitfinex-derivatives","BTCF0:USTF0",1749299289413,0.10342913,105300.0,105290.0,2.36221263]
["bitfinex-derivatives","BTCF0:USTF0",1749299289616,0.10342913,105300.0,105290.0,2.06660028]
["bitfinex-derivatives","BTCF0:USTF0",1749299297419,0.10342913,105300.0,105290.0,1.85956776]
["bitfinex-derivatives","BTCF0:USTF0",1749299297919,0.10342913,105300.0,105290.0,2.15518011]
["bitfinex-derivatives","BTCF0:USTF0",1749299301126,0.10342913,105300.0,105290.0,2.05518011]
["bitfinex-derivatives","BTCF0:USTF0",1749299301622,0.10342913,105300.0,105290.0,1.75956776]
["bitfinex-derivatives","BTCF0:USTF0",1749299304222,0.10342913,105300.0,105290.0,1.9660982]
["bitfinex-derivatives","BTCF0:USTF0",1749299306117,0.10342913,105300.0,105290.0,2.0660982]
["bitfinex-derivatives","BTCF0:USTF0",1749299307826,0.10342913,105300.0,105290.0,1.96115064]
["bitfinex-derivatives","BTCF0:USTF0",1749299308025,0.10342913,105300.0,105290.0,2.0660982]
["bitfinex-derivatives","BTCF0:USTF0",1749299308321,0.13442913,105300.0,105290.0,2.0660982]
["bitfinex-derivatives","BTCF0:USTF0",1749299308721,0.13442913,105300.0,105290.0,1.85908776]
["bitfinex-derivatives","BTCF0:USTF0",1749299309022,0.13442913,105300.0,105290.0,2.15470011]
["bitfinex-derivatives","BTCF0:USTF0",1749299309327,0.13442913,105300.0,105290.0,2.04975255]
["bitfinex-derivatives","BTCF0:USTF0",1749299309528,0.0093418,105300.0,105290.0,2.15470011]
["bitfinex-derivatives","BTCF0:USTF0",1749299309726,0.01343343,105300.0,105290.0,2.15470011]
["bitfinex-derivatives","BTCF0:USTF0",1749299310025,0.11332955,105300.0,105290.0,2.15470011]
["bitfinex-derivatives","BTCF0:USTF0",1749299311028,0.11332955,105300.0,105290.0,1.43310011]
["bitfinex-derivatives","BTCF0:USTF0",1749299311325,0.11332955,105300.0,105290.0,2.36180013]
["bitfinex-derivatives","BTCF0:USTF0",1749299311923,0.11332955,105300.0,105290.0,2.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1749299312324,0.11332955,105300.0,105290.0,1.34458778]
["bitfinex-derivatives","BTCF0:USTF0",1749299312525,0.11332955,105300.0,105290.0,2.06618778]
["bitfinex-derivatives","BTCF0:USTF0",1749299313824,0.11332955,105300.0,105290.0,2.04965778]
["bitfinex-derivatives","BTCF0:USTF0",1749299316934,0.09989612,105300.0,105290.0,2.04965778]
["bitfinex-derivatives","BTCF0:USTF0",1749299325839,0.10398775,105300.0,105290.0,2.04965778]
["bitfinex-derivatives","BTCF0:USTF0",1749299330042,0.00851768,105300.0,105290.0,2.13817011]
["bitfinex-derivatives","BTCF0:USTF0",1749299332142,0.00851768,105300.0,105290.0,2.34530083]
["bitfinex-derivatives","BTCF0:USTF0",1749299332841,0.00851768,105300.0,105290.0,2.04968848]
["bitfinex-derivatives","BTCF0:USTF0",1749299334944,0.00442605,105300.0,105290.0,2.04968848]
["bitfinex-derivatives","BTCF0:USTF0",1749299336152,0.00851768,105300.0,105290.0,2.04968848]
["bitfinex-derivatives","BTCF0:USTF0",1749299336351,0.00851768,105300.0,105290.0,1.84255776]
["bitfinex-derivatives","BTCF0:USTF0",1749299338159,0.00851768,105300.0,105290.0,2.04968848]
["bitfinex-derivatives","BTCF0:USTF0",1749299342056,0.00851768,105300.0,105290.0,1.32808848]
["bitfinex-derivatives","BTCF0:USTF0",1749299342255,0.00851768,105300.0,105290.0,2.04968848]
["bitfinex-derivatives","BTCF0:USTF0",1749299342756,0.00851768,105300.0,105290.0,2.13817011]
["bitfinex-derivatives","BTCF0:USTF0",1749299346557,0.00851768,105300.0,105290.0,2.16970011]
["bitfinex-derivatives","BTCF0:USTF0",1749299347459,0.00851768,105300.0,105290.0,2.08126825]
["bitfinex-derivatives","BTCF0:USTF0",1749299355065,0.00851768,105300.0,105290.0,1.87408776]
["bitfinex-derivatives","BTCF0:USTF0",1749299355769,0.00851768,105300.0,105290.0,2.16970011]
["bitfinex-derivatives","BTCF0:USTF0",1749299358269,0.00851768,105300.0,105290.0,2.37687556]
["bitfinex-derivatives","BTCF0:USTF0",1749299358668,0.00851768,105300.0,105290.0,2.08126321]
["bitfinex-derivatives","BTCF0:USTF0",1749299362765,0.00871768,105300.0,105290.0,1.87408776]
["bitfinex-derivatives","BTCF0:USTF0",1749299365771,0.00851768,105300.0,105290.0,1.87408776]
["bitfinex-derivatives","BTCF0:USTF0",1749299366173,0.00871768,105300.0,105290.0,1.87408776]
["bitfinex-derivatives","BTCF0:USTF0",1749299369974,0.00871768,105300.0,105290.0,1.15548776]
["bitfinex-derivatives","BTCF0:USTF0",1749299370167,0.00871768,105300.0,105290.0,1.87708776]
["bitfinex-derivatives","BTCF0:USTF0",1749299370368,0.00871768,105300.0,105290.0,1.15548776]
["bitfinex-derivatives","BTCF0:USTF0",1749299370673,0.00871768,105300.0,105290.0,1.87708776]
["bitfinex-derivatives","BTCF0:USTF0",1749299371174,0.00871768,105300.0,105290.0,1.15548776]
["bitfinex-derivatives","BTCF0:USTF0",1749299371469,0.00871768,105300.0,105290.0,2.08426321]
["bitfinex-derivatives","BTCF0:USTF0",1749299376272,0.00871768,105300.0,105290.0,2.17270011]
["bitfinex-derivatives","BTCF0:USTF0",1749299379778,0.00066493,105300.0,105290.0,2.17270011]
["bitfinex-derivatives","BTCF0:USTF0",1749299379981,0.12158019,105310.0,105300.0,0.1898322]
["bitfinex-derivatives","BTCF0:USTF0",1749299380174,0.12158019,105310.0,105300.0,1.12501374]
["bitfinex-derivatives","BTCF0:USTF0",1749299380375,0.22577634,105310.0,105300.0,1.12501374]
["bitfinex-derivatives","BTCF0:USTF0",1749299380570,0.22597634,105310.0,105300.0,1.12501374]
["bitfinex-derivatives","BTCF0:USTF0",1749299380774,0.23006797,105310.0,105300.0,1.12501374]
["bitfinex-derivatives","BTCF0:USTF0",1749299381283,0.23006797,105310.0,105300.0,1.15771374]
["bitfinex-derivatives","BTCF0:USTF0",1749299381474,0.23006797,105310.0,105300.0,0.95057976]
["bitfinex-derivatives","BTCF0:USTF0",1749299381674,0.22597634,105310.0,105300.0,0.95057976]
["bitfinex-derivatives","BTCF0:USTF0",1749299383585,0.22597634,105310.0,105300.0,0.58977976]
["bitfinex-derivatives","BTCF0:USTF0",1749299383882,0.22597634,105310.0,105300.0,1.31137976]
["bitfinex-derivatives","BTCF0:USTF0",1749299385686,0.23006797,105310.0,105300.0,1.31137976]
["bitfinex-derivatives","BTCF0:USTF0",1749299385989,0.23006797,105310.0,105300.0,1.34290976]
["bitfinex-derivatives","BTCF0:USTF0",1749299386788,0.22597634,105310.0,105300.0,1.34290976]
["bitfinex-derivatives","BTCF0:USTF0",1749299387787,0.22597634,105310.0,105300.0,1.55004374]
["bitfinex-derivatives","BTCF0:USTF0",1749299389791,0.23006797,105310.0,105300.0,1.55004374]
["bitfinex-derivatives","BTCF0:USTF0",1749299392495,0.23006797,105310.0,105300.0,1.34290976]
["bitfinex-derivatives","BTCF0:USTF0",1749299392796,0.23006797,105310.0,105300.0,1.55004374]
["bitfinex-derivatives","BTCF0:USTF0",1749299396192,0.23006797,105310.0,105300.0,0.82844374]
["bitfinex-derivatives","BTCF0:USTF0",1749299396398,0.23006797,105310.0,105300.0,1.55004374]
["bitfinex-derivatives","BTCF0:USTF0",1749299399190,0.23006797,105310.0,105300.0,1.34290976]
["bitfinex-derivatives","BTCF0:USTF0",1749299401096,0.22597634,105310.0,105300.0,1.34290976]
["bitfinex-derivatives","BTCF0:USTF0",1749299402202,0.22597634,105310.0,105300.0,1.36223928]
["bitfinex-derivatives","BTCF0:USTF0",1749299402801,0.19427634,105310.0,105300.0,1.36223928]
["bitfinex-derivatives","BTCF0:USTF0",1749299403294,0.16217634,105310.0,105300.0,1.66825585]
["bitfinex-derivatives","BTCF0:USTF0",1749299403702,0.16217634,105310.0,105300.0,1.68538585]
["bitfinex-derivatives","BTCF0:USTF0",1749299409607,0.16217634,105310.0,105300.0,1.58043829]
["bitfinex-derivatives","BTCF0:USTF0",1749299409808,0.16217634,105310.0,105300.0,1.68538585]
["bitfinex-derivatives","BTCF0:USTF0",1749299410196,0.16217634,105310.0,105300.0,1.47836928]
["bitfinex-derivatives","BTCF0:USTF0",1749299410809,0.16197634,105310.0,105300.0,1.47836928]
["bitfinex-derivatives","BTCF0:USTF0",1749299411806,0.16197634,105310.0,105300.0,1.80892928]
["bitfinex-derivatives","BTCF0:USTF0",1749299411999,0.25767634,105310.0,105300.0,1.88339716]
["bitfinex-derivatives","BTCF0:USTF0",1749299412200,0.25767634,105310.0,105300.0,1.67622928]
["bitfinex-derivatives","BTCF0:USTF0",1749299412409,0.25767634,105310.0,105300.0,1.8833977]
["bitfinex-derivatives","BTCF0:USTF0",1749299412808,0.25767634,105310.0,105300.0,1.8520977]
["bitfinex-derivatives","BTCF0:USTF0",1749299414111,0.25767634,105310.0,105300.0,1.64492928]
["bitfinex-derivatives","BTCF0:USTF0",1749299414312,0.25767634,105310.0,105300.0,1.85209615]
["bitfinex-derivatives","BTCF0:USTF0",1749299414506,0.25767634,105310.0,105300.0,1.64492928]
["bitfinex-derivatives","BTCF0:USTF0",1749299414913,0.25767634,105310.0,105300.0,1.85209615]
["bitfinex-derivatives","BTCF0:USTF0",1749299417417,0.25767634,105310.0,105300.0,1.64492928]
["bitfinex-derivatives","BTCF0:USTF0",1749299418804,0.25767634,105310.0,105300.0,1.94054163]
["bitfinex-derivatives","BTCF0:USTF0",1749299419513,0.25767634,105310.0,105300.0,1.64492928]
["bitfinex-derivatives","BTCF0:USTF0",1749299421218,0.25767634,105310.0,105300.0,1.01042172]
["bitfinex-derivatives","BTCF0:USTF0",1749299421421,0.25767634,105310.0,105300.0,1.65827757]
["bitfinex-derivatives","BTCF0:USTF0",1749299421718,0.25767634,105310.0,105300.0,1.76322513]
["bitfinex-derivatives","BTCF0:USTF0",1749299422611,0.25767634,105310.0,105300.0,1.64484928]
["bitfinex-derivatives","BTCF0:USTF0",1749299423616,0.25767634,105310.0,105300.0,1.76322308]
["bitfinex-derivatives","BTCF0:USTF0",1749299423810,0.25767634,105310.0,105300.0,1.64484928]
["bitfinex-derivatives","BTCF0:USTF0",1749299424011,0.25767634,105310.0,105300.0,1.76322452]
["bitfinex-derivatives","BTCF0:USTF0",1749299424717,0.25767634,105310.0,105300.0,1.79412452]
["bitfinex-derivatives","BTCF0:USTF0",1749299425309,0.25767634,105310.0,105300.0,1.67574928]
["bitfinex-derivatives","BTCF0:USTF0",1749299427215,0.25767634,105310.0,105300.0,1.82370272]
["bitfinex-derivatives","BTCF0:USTF0",1749299428319,0.25767634,105310.0,105300.0,1.67574928]
["bitfinex-derivatives","BTCF0:USTF0",1749299428509,0.25767634,105310.0,105300.0,1.82369974]
["bitfinex-derivatives","BTCF0:USTF0",1749299429521,0.25767634,105310.0,105300.0,1.67574928]
["bitfinex-derivatives","BTCF0:USTF0",1749299429717,0.25767634,105310.0,105300.0,1.88290133]
["bitfinex-derivatives","BTCF0:USTF0",1749299429914,0.25767634,105310.0,105300.0,1.82369957]
["bitfinex-derivatives","BTCF0:USTF0",1749299431020,0.25767634,105310.0,105300.0,1.46289957]
["bitfinex-derivatives","BTCF0:USTF0",1749299432622,0.22547634,105310.0,105300.0,1.31494928]
["bitfinex-derivatives","BTCF0:USTF0",1749299432811,0.22547634,105310.0,105300.0,1.34664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299432812,0.19467634,105310.0,105300.0,1.34664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299433419,0.19467634,105310.0,105300.0,1.45159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299434223,0.19467634,105310.0,105300.0,1.75874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299434824,0.16197634,105310.0,105300.0,1.75874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299436823,0.16197634,105310.0,105300.0,1.65874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299437022,0.16197634,105310.0,105300.0,1.45159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299438323,0.16197634,105310.0,105300.0,1.65874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299438525,0.16197634,105310.0,105300.0,1.75874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299439327,0.16197634,105310.0,105300.0,1.65874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299440122,0.16197634,105310.0,105300.0,1.75874889]
["bitfinex-derivatives","BTCF0:USTF0",1749299442028,0.16197634,105310.0,105300.0,1.55159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299442821,0.16197634,105310.0,105300.0,1.34170172]
["bitfinex-derivatives","BTCF0:USTF0",1749299443121,0.16197634,105310.0,105300.0,1.55159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299443723,0.16197634,105310.0,105300.0,1.44664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299443925,0.16197634,105310.0,105300.0,1.55159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299444327,0.16197634,105310.0,105300.0,1.45159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299445229,0.16197634,105310.0,105300.0,1.65865937]
["bitfinex-derivatives","BTCF0:USTF0",1749299445529,0.16197634,105310.0,105300.0,1.75865937]
["bitfinex-derivatives","BTCF0:USTF0",1749299448027,0.16197634,105310.0,105300.0,1.39785937]
["bitfinex-derivatives","BTCF0:USTF0",1749299448232,0.16197634,105310.0,105300.0,1.75865937]
["bitfinex-derivatives","BTCF0:USTF0",1749299450329,0.16197634,105310.0,105300.0,1.65371181]
["bitfinex-derivatives","BTCF0:USTF0",1749299450635,0.16197634,105310.0,105300.0,1.44664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299451228,0.16197634,105310.0,105300.0,1.55159684]
["bitfinex-derivatives","BTCF0:USTF0",1749299453145,0.16197634,105310.0,105300.0,1.19079684]
["bitfinex-derivatives","BTCF0:USTF0",1749299453337,0.16197634,105310.0,105300.0,1.44664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299454046,0.16197634,105310.0,105300.0,1.65371832]
["bitfinex-derivatives","BTCF0:USTF0",1749299454447,0.16197634,105310.0,105300.0,1.75866588]
["bitfinex-derivatives","BTCF0:USTF0",1749299455040,0.16197634,105310.0,105300.0,1.65371832]
["bitfinex-derivatives","BTCF0:USTF0",1749299455548,0.16197634,105310.0,105300.0,1.44664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299458248,0.16197634,105310.0,105300.0,1.65371832]
["bitfinex-derivatives","BTCF0:USTF0",1749299459950,0.16197634,105310.0,105300.0,1.44664928]
["bitfinex-derivatives","BTCF0:USTF0",1749299460854,0.16197634,105310.0,105300.0,1.80744928]
["bitfinex-derivatives","BTCF0:USTF0",1749299461245,0.16197634,105310.0,105300.0,1.70744928]
["bitfinex-derivatives","BTCF0:USTF0",1749299466155,0.16197634,105310.0,105300.0,1.08584928]
["bitfinex-derivatives","BTCF0:USTF0",1749299466359,0.16197634,105310.0,105300.0,2.01452969]
["bitfinex-derivatives","BTCF0:USTF0",1749299468160,0.16197634,105310.0,105300.0,2.16244545]
["bitfinex-derivatives","BTCF0:USTF0",1749299468361,0.16197634,105310.0,105300.0,1.95536504]
["bitfinex-derivatives","BTCF0:USTF0",1749299471159,0.16197634,105310.0,105300.0,2.01452969]
["bitfinex-derivatives","BTCF0:USTF0",1749299474365,0.16197634,105310.0,105300.0,1.80744928]
["bitfinex-derivatives","BTCF0:USTF0",1749299474863,0.16197634,105310.0,105300.0,2.10306163]
["bitfinex-derivatives","BTCF0:USTF0",1749299475160,0.16197634,105310.0,105300.0,1.91239684]
["bitfinex-derivatives","BTCF0:USTF0",1749299475762,0.01019692,105310.0,105300.0,2.20817217]
["bitfinex-derivatives","BTCF0:USTF0",1749299476265,0.01019692,105310.0,105300.0,2.41521237]
["bitfinex-derivatives","BTCF0:USTF0",1749299476466,0.01019692,105310.0,105300.0,2.11943704]
["bitfinex-derivatives","BTCF0:USTF0",1749299479262,0.01019692,105310.0,105300.0,2.21943704]
["bitfinex-derivatives","BTCF0:USTF0",1749299479767,0.01039692,105310.0,105300.0,2.21943704]
["bitfinex-derivatives","BTCF0:USTF0",1749299481578,0.01039692,105310.0,105300.0,2.01239684]
["bitfinex-derivatives","BTCF0:USTF0",1749299481872,0.01039692,105310.0,105300.0,2.21943704]
["bitfinex-derivatives","BTCF0:USTF0",1749299482373,0.01039692,105310.0,105300.0,2.01239684]
["bitfinex-derivatives","BTCF0:USTF0",1749299482872,0.01039692,105310.0,105300.0,2.21943704]
["bitfinex-derivatives","BTCF0:USTF0",1749299486777,0.01039692,105310.0,105300.0,2.01239684]
["bitfinex-derivatives","BTCF0:USTF0",1749299487367,0.01039692,105310.0,105300.0,2.21941109]
["bitfinex-derivatives","BTCF0:USTF0",1749299489171,0.01039692,105310.0,105300.0,2.00951597]
["bitfinex-derivatives","BTCF0:USTF0",1749299489370,0.01039692,105310.0,105300.0,2.21941109]
["bitfinex-derivatives","BTCF0:USTF0",1749299491471,0.01039692,105310.0,105300.0,1.58187684]
["bitfinex-derivatives","BTCF0:USTF0",1749299491676,0.01039692,105310.0,105300.0,2.01335684]
["bitfinex-derivatives","BTCF0:USTF0",1749299491975,0.01039692,105310.0,105300.0,1.90840928]
["bitfinex-derivatives","BTCF0:USTF0",1749299493875,0.01039692,105310.0,105300.0,2.11542353]
["bitfinex-derivatives","BTCF0:USTF0",1749299497080,0.01039692,105310.0,105300.0,1.90840928]
["bitfinex-derivatives","BTCF0:USTF0",1749299497972,0.01039692,105310.0,105300.0,2.11546779]
["bitfinex-derivatives","BTCF0:USTF0",1749299499879,0.01039692,105310.0,105300.0,2.01052023]
["bitfinex-derivatives","BTCF0:USTF0",1749299500081,0.01039692,105310.0,105300.0,2.11546779]
["bitfinex-derivatives","BTCF0:USTF0",1749299501983,0.01039692,105310.0,105300.0,2.01052023]
["bitfinex-derivatives","BTCF0:USTF0",1749299502183,0.01039692,105310.0,105300.0,2.11546779]
["bitfinex-derivatives","BTCF0:USTF0",1749299506185,0.01039692,105310.0,105300.0,2.22041535]
["bitfinex-derivatives","BTCF0:USTF0",1749299506384,0.01039692,105310.0,105300.0,2.01335684]
["bitfinex-derivatives","BTCF0:USTF0",1749299507683,0.01039692,105310.0,105300.0,1.90840928]
["bitfinex-derivatives","BTCF0:USTF0",1749299508186,0.01039692,105310.0,105300.0,2.11547395]
["bitfinex-derivatives","BTCF0:USTF0",1749299508594,0.01039692,105310.0,105300.0,2.22042151]
["bitfinex-derivatives","BTCF0:USTF0",1749299509086,0.01039692,105310.0,105300.0,2.16126142]
["bitfinex-derivatives","BTCF0:USTF0",1749299510885,0.01019692,105310.0,105300.0,2.16126142]
["bitfinex-derivatives","BTCF0:USTF0",1749299515093,0.01019692,105310.0,105300.0,2.01335684]
["bitfinex-derivatives","BTCF0:USTF0",1749299516191,0.01019692,105310.0,105300.0,2.22042151]
["bitfinex-derivatives","BTCF0:USTF0",1749299517995,0.01019692,105310.0,105300.0,2.01335684]
["bitfinex-derivatives","BTCF0:USTF0",1749299518385,0.01019692,105310.0,105300.0,2.22042477]
["bitfinex-derivatives","BTCF0:USTF0",1749299518990,0.01019692,105310.0,105300.0,2.42033458]
["bitfinex-derivatives","BTCF0:USTF0",1749299519191,0.02293195,105320.0,105310.0,0.29476176]
["bitfinex-derivatives","BTCF0:USTF0",1749299519491,0.12406244,105320.0,105310.0,1.15662969]
["bitfinex-derivatives","BTCF0:USTF0",1749299520088,0.12406244,105320.0,105310.0,1.05662969]
["bitfinex-derivatives","BTCF0:USTF0",1749299520287,0.12406244,105320.0,105310.0,0.94956176]
["bitfinex-derivatives","BTCF0:USTF0",1749299520488,0.12506244,105320.0,105310.0,0.94956176]
["bitfinex-derivatives","BTCF0:USTF0",1749299523194,0.12506244,105320.0,105310.0,0.98111176]
["bitfinex-derivatives","BTCF0:USTF0",1749299523497,0.12506244,105320.0,105310.0,0.99823176]
["bitfinex-derivatives","BTCF0:USTF0",1749299523897,0.12526244,105320.0,105310.0,1.31024725]
["bitfinex-derivatives","BTCF0:USTF0",1749299524293,0.12506244,105320.0,105310.0,1.31024725]
["bitfinex-derivatives","BTCF0:USTF0",1749299524494,0.12526244,105320.0,105310.0,1.30025292]
["bitfinex-derivatives","BTCF0:USTF0",1749299524697,0.12526244,105320.0,105310.0,1.4079714]
["bitfinex-derivatives","BTCF0:USTF0",1749299525196,0.12526244,105320.0,105310.0,1.51291896]
["bitfinex-derivatives","BTCF0:USTF0",1749299525396,0.12526244,105320.0,105310.0,1.42392607]
["bitfinex-derivatives","BTCF0:USTF0",1749299525592,0.12526244,105320.0,105310.0,1.31897851]
["bitfinex-derivatives","BTCF0:USTF0",1749299525993,0.12526244,105320.0,105310.0,1.42392607]
["bitfinex-derivatives","BTCF0:USTF0",1749299526396,0.12506244,105320.0,105310.0,1.42392607]
["bitfinex-derivatives","BTCF0:USTF0",1749299526597,0.12526244,105320.0,105310.0,1.42392607]
["bitfinex-derivatives","BTCF0:USTF0",1749299527699,0.12526244,105320.0,105310.0,1.62887363]
["bitfinex-derivatives","BTCF0:USTF0",1749299527901,0.12506244,105320.0,105310.0,1.52392607]
["bitfinex-derivatives","BTCF0:USTF0",1749299528199,0.12526244,105320.0,105310.0,1.52392607]
["bitfinex-derivatives","BTCF0:USTF0",1749299528795,0.12526244,105320.0,105310.0,1.31403095]
["bitfinex-derivatives","BTCF0:USTF0",1749299529103,0.07444374,105330.0,105320.0,0.1897962]
["bitfinex-derivatives","BTCF0:USTF0",1749299529400,0.17810138,105330.0,105320.0,1.89856132]
["bitfinex-derivatives","BTCF0:USTF0",1749299529603,0.17810138,105330.0,105320.0,1.79361376]
["bitfinex-derivatives","BTCF0:USTF0",1749299529805,0.17830138,105330.0,105320.0,1.68178455]
["bitfinex-derivatives","BTCF0:USTF0",1749299530304,0.0144162,105340.0,105330.0,0.30875751]
["bitfinex-derivatives","BTCF0:USTF0",1749299530497,0.0144162,105340.0,105330.0,0.76605751]
["bitfinex-derivatives","BTCF0:USTF0",1749299530703,0.12458824,105340.0,105330.0,0.95260933]
["bitfinex-derivatives","BTCF0:USTF0",1749299530900,0.53208546,105340.0,105330.0,0.90948162]
["bitfinex-derivatives","BTCF0:USTF0",1749299531106,0.53208546,105340.0,105330.0,0.22290918]
["bitfinex-derivatives","BTCF0:USTF0",1749299531307,0.53208546,105340.0,105330.0,0.29472566]
["bitfinex-derivatives","BTCF0:USTF0",1749299531904,0.34232536,105340.0,105330.0,1.08644566]
["bitfinex-derivatives","BTCF0:USTF0",1749299532303,0.53208546,105340.0,105330.0,1.08644566]
["bitfinex-derivatives","BTCF0:USTF0",1749299533212,0.53208546,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299534106,0.53208546,105340.0,105330.0,0.84360728]
["bitfinex-derivatives","BTCF0:USTF0",1749299534307,0.53208546,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299534745,0.34232536,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299535017,0.2250358,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299537613,0.4147959,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299538313,0.4147959,105340.0,105330.0,1.09945972]
["bitfinex-derivatives","BTCF0:USTF0",1749299538514,0.4147959,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299540114,0.41888753,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299542105,0.41888753,105340.0,105330.0,0.84360728]
["bitfinex-derivatives","BTCF0:USTF0",1749299542312,0.41888753,105340.0,105330.0,1.20440728]
["bitfinex-derivatives","BTCF0:USTF0",1749299546810,0.41888753,105340.0,105320.0,1.12880036]
["bitfinex-derivatives","BTCF0:USTF0",1749299546811,0.1897781,105330.0,105320.0,1.12880036]
["bitfinex-derivatives","BTCF0:USTF0",1749299547010,0.38642566,105330.0,105320.0,0.76800036]
["bitfinex-derivatives","BTCF0:USTF0",1749299547216,0.48598721,105330.0,105320.0,0.99105002]
["bitfinex-derivatives","BTCF0:USTF0",1749299547417,0.48598721,105330.0,105320.0,0.84364576]
["bitfinex-derivatives","BTCF0:USTF0",1749299548416,0.48598721,105330.0,105320.0,0.41284576]
["bitfinex-derivatives","BTCF0:USTF0",1749299548716,0.48598721,105330.0,105320.0,0.84356576]
["bitfinex-derivatives","BTCF0:USTF0",1749299549118,0.48598721,105330.0,105320.0,0.86067576]
["bitfinex-derivatives","BTCF0:USTF0",1749299551618,0.48598721,105330.0,105320.0,0.86079576]
["bitfinex-derivatives","BTCF0:USTF0",1749299552317,0.48598721,105330.0,105320.0,0.86079607]
["bitfinex-derivatives","BTCF0:USTF0",1749299552818,0.48598721,105330.0,105320.0,0.86079088]
["bitfinex-derivatives","BTCF0:USTF0",1749299553120,0.48598721,105330.0,105320.0,0.86075088]
["bitfinex-derivatives","BTCF0:USTF0",1749299554421,0.48598721,105330.0,105320.0,0.32500332]
["bitfinex-derivatives","BTCF0:USTF0",1749299554621,0.84678721,105330.0,105320.0,0.32500332]
["bitfinex-derivatives","BTCF0:USTF0",1749299554822,0.84678721,105330.0,105320.0,0.75576332]
["bitfinex-derivatives","BTCF0:USTF0",1749299555320,0.84678721,105330.0,105320.0,0.86071088]
["bitfinex-derivatives","BTCF0:USTF0",1749299556325,0.85087884,105330.0,105320.0,0.86071088]
["bitfinex-derivatives","BTCF0:USTF0",1749299557621,0.49007884,105330.0,105320.0,0.86071088]
["bitfinex-derivatives","BTCF0:USTF0",1749299558523,0.85087884,105330.0,105320.0,0.86071088]
["bitfinex-derivatives","BTCF0:USTF0",1749299559223,0.85087884,105330.0,105320.0,0.74261366]
["bitfinex-derivatives","BTCF0:USTF0",1749299559425,0.85087884,105330.0,105320.0,0.86071088]
["bitfinex-derivatives","BTCF0:USTF0",1749299562526,0.85087884,105330.0,105320.0,0.89261088]
["bitfinex-derivatives","BTCF0:USTF0",1749299563519,0.49007884,105330.0,105320.0,0.89261088]
["bitfinex-derivatives","BTCF0:USTF0",1749299564123,0.49007884,105330.0,105320.0,0.46185088]
["bitfinex-derivatives","BTCF0:USTF0",1749299564320,0.49007884,105330.0,105320.0,0.89261088]
["bitfinex-derivatives","BTCF0:USTF0",1749299567522,0.49007884,105330.0,105320.0,0.46185088]
["bitfinex-derivatives","BTCF0:USTF0",1749299567718,0.52733494,105330.0,105320.0,0.77451366]
["bitfinex-derivatives","BTCF0:USTF0",1749299567917,0.49007884,105330.0,105320.0,0.77451366]
["bitfinex-derivatives","BTCF0:USTF0",1749299570026,0.38513128,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299570227,0.49007884,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299570529,0.52734076,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299570722,0.49007884,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299570918,0.38513128,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299571126,0.49007884,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299571327,0.52734112,105330.0,105320.0,0.6695661]
["bitfinex-derivatives","BTCF0:USTF0",1749299572132,0.52734112,105330.0,105320.0,0.6997661]
["bitfinex-derivatives","BTCF0:USTF0",1749299572430,0.52734046,105330.0,105320.0,0.6997661]
["bitfinex-derivatives","BTCF0:USTF0",1749299572737,0.52734002,105330.0,105320.0,0.6997661]
["bitfinex-derivatives","BTCF0:USTF0",1749299574431,0.49007884,105330.0,105320.0,0.81786332]
["bitfinex-derivatives","BTCF0:USTF0",1749299576532,0.38513128,105330.0,105320.0,0.81786332]
["bitfinex-derivatives","BTCF0:USTF0",1749299576738,0.49007884,105330.0,105320.0,0.81786332]
["bitfinex-derivatives","BTCF0:USTF0",1749299576939,0.49007884,105330.0,105320.0,0.84943332]
["bitfinex-derivatives","BTCF0:USTF0",1749299582547,0.49007884,105330.0,105320.0,0.87874036]
["bitfinex-derivatives","BTCF0:USTF0",1749299582740,0.39837884,105330.0,105320.0,0.98368792]
["bitfinex-derivatives","BTCF0:USTF0",1749299582940,0.10365318,105330.0,105320.0,1.60062074]
["bitfinex-derivatives","BTCF0:USTF0",1749299583244,0.10365318,105330.0,105320.0,1.33493122]
["bitfinex-derivatives","BTCF0:USTF0",1749299583438,0.29343118,105330.0,105320.0,1.68390392]
["bitfinex-derivatives","BTCF0:USTF0",1749299583638,0.39837874,105330.0,105320.0,1.53649966]
["bitfinex-derivatives","BTCF0:USTF0",1749299583839,0.39857874,105330.0,105320.0,1.43649966]
["bitfinex-derivatives","BTCF0:USTF0",1749299584141,0.39837874,105330.0,105320.0,1.43649966]
["bitfinex-derivatives","BTCF0:USTF0",1749299584351,0.39857874,105330.0,105320.0,1.58427651]
["bitfinex-derivatives","BTCF0:USTF0",1749299584548,0.39857874,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299592549,0.20880074,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299593557,0.10385318,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299593749,0.20880074,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299594862,0.39857884,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299595053,0.20880074,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299599758,0.39857884,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299599952,0.20880074,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299600659,0.20880074,105330.0,105320.0,1.01696051]
["bitfinex-derivatives","BTCF0:USTF0",1749299600859,0.20880074,105330.0,105320.0,1.37776051]
["bitfinex-derivatives","BTCF0:USTF0",1749299603058,0.8643264,105330.0,105320.0,0.19645685]
["bitfinex-derivatives","BTCF0:USTF0",1749299603359,1.28446772,105330.0,105320.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1749299604456,1.2478944,105330.0,105320.0,0.2384761]
["bitfinex-derivatives","BTCF0:USTF0",1749299604659,1.6786144,105330.0,105320.0,0.2384761]
["bitfinex-derivatives","BTCF0:USTF0",1749299608458,1.4887264,105330.0,105320.0,0.2384761]
["bitfinex-derivatives","BTCF0:USTF0",1749299608653,1.4887264,105330.0,105320.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1749299609763,1.52508848,105330.0,105320.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1749299610163,1.4887264,105330.0,105320.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1749299614066,1.38377884,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299614866,1.42008797,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299615770,1.41988797,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299616968,1.38357884,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299617170,1.41982195,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299617373,1.38357884,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299618072,1.37948721,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299621173,1.38357884,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299623172,1.37948721,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299624777,1.27453965,105330.0,105320.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1749299625074,1.28496721,105330.0,105320.0,0.2213661]
["bitfinex-derivatives","BTCF0:USTF0",1749299625278,1.28516721,105330.0,105320.0,0.2863661]
["bitfinex-derivatives","BTCF0:USTF0",1749299625475,1.28516721,105330.0,105320.0,0.3164661]
["bitfinex-derivatives","BTCF0:USTF0",1749299625875,1.28496721,105330.0,105320.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1749299626081,1.28516721,105330.0,105320.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1749299626668,1.31526721,105330.0,105320.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1749299626979,0.88446721,105330.0,105320.0,0.12667]
["bitfinex-derivatives","BTCF0:USTF0",1749299627177,0.88446721,105330.0,105320.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1749299627374,0.94746721,105330.0,105320.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1749299628378,0.95155884,105330.0,105320.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1749299630277,0.95155884,105330.0,105320.0,0.21477063]
["bitfinex-derivatives","BTCF0:USTF0",1749299630785,0.95155884,105330.0,105320.0,0.18320063]
["bitfinex-derivatives","BTCF0:USTF0",1749299636285,0.98868803,105330.0,105320.0,0.18320063]
["bitfinex-derivatives","BTCF0:USTF0",1749299636487,0.98868803,105330.0,105320.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749299636687,0.98868803,105330.0,105320.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749299637193,0.1897961,105320.0,105310.0,0.23267063]
["bitfinex-derivatives","BTCF0:USTF0",1749299637388,0.73763798,105320.0,105310.0,0.23267063]
["bitfinex-derivatives","BTCF0:USTF0",1749299637585,0.84081658,105320.0,105310.0,0.23497063]
["bitfinex-derivatives","BTCF0:USTF0",1749299640586,0.87795524,105320.0,105310.0,0.23497063]
["bitfinex-derivatives","BTCF0:USTF0",1749299640889,0.94576414,105320.0,105310.0,0.38274748]
["bitfinex-derivatives","BTCF0:USTF0",1749299641089,0.97646414,105320.0,105310.0,0.23497063]
["bitfinex-derivatives","BTCF0:USTF0",1749299641293,1.01360345,105320.0,105310.0,0.23497063]
["bitfinex-derivatives","BTCF0:USTF0",1749299641493,1.01360345,105320.0,105310.0,0.20187063]
["bitfinex-derivatives","BTCF0:USTF0",1749299641691,1.01360345,105320.0,105310.0,0.16927063]
["bitfinex-derivatives","BTCF0:USTF0",1749299641883,1.64839005,105320.0,105310.0,0.16927063]
["bitfinex-derivatives","BTCF0:USTF0",1749299642091,1.54344249,105320.0,105310.0,0.16927063]
["bitfinex-derivatives","BTCF0:USTF0",1749299642391,1.54344249,105320.0,105310.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1749299643489,0.1898141,105310.0,105300.0,0.06444245]
["bitfinex-derivatives","BTCF0:USTF0",1749299643686,0.79034184,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299643892,0.89849958,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299644099,0.9078207,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299644592,0.91191233,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299645097,0.90259121,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299645598,0.89849958,105310.0,105300.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299646086,0.89849958,105310.0,105300.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299646289,0.89849958,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299646584,0.90259121,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299647401,0.86481103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299647695,0.89809196,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299648100,0.8607194,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299650996,0.89881409,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299652692,0.90290572,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299653596,0.9028246,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299653992,0.86481103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299655400,0.9028221,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299660402,0.86481103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299661905,0.90282872,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299663204,0.86481103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299663605,0.50401103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299663809,1.22561103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299664508,1.26355553,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299664705,1.22561103,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299664909,1.2635558,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299665106,1.36850336,105310.0,105300.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299667208,1.36850336,105310.0,105300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749299667406,1.47345092,105310.0,105300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749299667606,1.36850336,105310.0,105300.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749299672523,0.1898322,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299672716,1.44375662,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299673314,1.55394901,105300.0,105290.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299673822,1.55394901,105300.0,105290.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299674216,1.55382224,105300.0,105290.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299675120,1.34392712,105300.0,105290.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749299675427,0.1898502,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749299675620,0.78871576,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749299675817,0.89610645,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749299676223,0.79115889,105290.0,105280.0,0.2526682]
["bitfinex-derivatives","BTCF0:USTF0",1749299676422,0.89610645,105290.0,105280.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1749299676627,0.89610645,105290.0,105280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749299676926,0.89610645,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749299680232,1.42670645,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749299681937,0.85828845,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749299682138,1.38896845,105290.0,105280.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749299683139,1.38892845,105290.0,105280.0,0.2566682]
["bitfinex-derivatives","BTCF0:USTF0",1749299683334,1.38892845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299683534,1.35762845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299683735,1.32668845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299684440,1.32668845,105290.0,105280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749299685640,1.32668845,105290.0,105280.0,0.21510063]
["bitfinex-derivatives","BTCF0:USTF0",1749299686032,1.32668845,105290.0,105280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749299687332,1.32668845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299687933,1.32668845,105290.0,105280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749299688338,1.3642827,105290.0,105280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749299689443,1.3642827,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299689645,1.36428518,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299690336,1.32668845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299691141,0.79608845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299691446,1.32652845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299691645,1.32652845,105290.0,105280.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1749299692247,1.32652845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299692839,1.32648845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299693450,1.32648845,105290.0,105280.0,0.40496883]
["bitfinex-derivatives","BTCF0:USTF0",1749299694246,1.32648845,105290.0,105280.0,0.2867682]
["bitfinex-derivatives","BTCF0:USTF0",1749299694445,1.32648845,105290.0,105280.0,0.40496883]
["bitfinex-derivatives","BTCF0:USTF0",1749299694841,0.76298845,105290.0,105280.0,0.40496883]
["bitfinex-derivatives","BTCF0:USTF0",1749299695040,1.29330845,105290.0,105280.0,0.40496883]
["bitfinex-derivatives","BTCF0:USTF0",1749299695441,1.29350845,105290.0,105280.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1749299696449,1.33114888,105290.0,105280.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1749299700151,0.80082888,105290.0,105280.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1749299700353,1.33114888,105290.0,105280.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1749299702653,0.69588132,105290.0,105280.0,0.4823182]
["bitfinex-derivatives","BTCF0:USTF0",1749299702841,0.69588132,105290.0,105280.0,0.58726576]
["bitfinex-derivatives","BTCF0:USTF0",1749299703047,0.40238845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299703556,0.40238845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299705250,0.40238845,105290.0,105280.0,0.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1749299705450,0.40238845,105290.0,105280.0,0.60610354]
["bitfinex-derivatives","BTCF0:USTF0",1749299706357,0.40238845,105290.0,105280.0,0.48784806]
["bitfinex-derivatives","BTCF0:USTF0",1749299706859,0.40218845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299707056,0.40238845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299707451,0.40238845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299708460,0.40238845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299709152,0.40238845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299709353,0.40218845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299709553,0.40218845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299709853,0.40238845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299716655,0.40238845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299721163,0.40238845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299723362,0.40218845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299723558,0.40238845,105290.0,105280.0,0.84864806]
["bitfinex-derivatives","BTCF0:USTF0",1749299723952,0.40238845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299724663,0.29744089,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299724865,0.40238845,105290.0,105280.0,0.99642491]
["bitfinex-derivatives","BTCF0:USTF0",1749299725056,0.40238845,105290.0,105280.0,1.20287379]
["bitfinex-derivatives","BTCF0:USTF0",1749299725455,0.29744089,105290.0,105280.0,0.99635779]
["bitfinex-derivatives","BTCF0:USTF0",1749299727566,0.29744089,105290.0,105280.0,1.10130535]
["bitfinex-derivatives","BTCF0:USTF0",1749299729068,0.29744089,105290.0,105280.0,0.99635779]
["bitfinex-derivatives","BTCF0:USTF0",1749299737672,0.29744089,105290.0,105280.0,1.05516406]
["bitfinex-derivatives","BTCF0:USTF0",1749299738064,0.29744089,105290.0,105280.0,1.16011162]
["bitfinex-derivatives","BTCF0:USTF0",1749299738769,0.01732453,105300.0,105290.0,0.1898501]
["bitfinex-derivatives","BTCF0:USTF0",1749299738970,0.01732453,105300.0,105290.0,1.73163025]
["bitfinex-derivatives","BTCF0:USTF0",1749299739175,0.12398322,105300.0,105290.0,1.58374522]
["bitfinex-derivatives","BTCF0:USTF0",1749299739374,0.12398322,105300.0,105290.0,1.79071671]
["bitfinex-derivatives","BTCF0:USTF0",1749299739869,0.12398322,105300.0,105290.0,1.79171671]
["bitfinex-derivatives","BTCF0:USTF0",1749299740064,0.12418322,105300.0,105290.0,1.98366071]
["bitfinex-derivatives","BTCF0:USTF0",1749299740263,0.12398322,105300.0,105290.0,1.98366071]
["bitfinex-derivatives","BTCF0:USTF0",1749299740463,0.12398322,105300.0,105290.0,1.98166071]
["bitfinex-derivatives","BTCF0:USTF0",1749299740665,0.12418322,105300.0,105290.0,1.78068922]
["bitfinex-derivatives","BTCF0:USTF0",1749299740964,0.12418322,105300.0,105290.0,1.9872776]
["bitfinex-derivatives","BTCF0:USTF0",1749299742777,0.12418322,105300.0,105290.0,1.78068922]
["bitfinex-derivatives","BTCF0:USTF0",1749299743181,0.12418322,105300.0,105290.0,1.78064922]
["bitfinex-derivatives","BTCF0:USTF0",1749299744477,0.12418322,105300.0,105290.0,1.87562049]
["bitfinex-derivatives","BTCF0:USTF0",1749299744681,0.10685869,105300.0,105290.0,1.87562049]
["bitfinex-derivatives","BTCF0:USTF0",1749299744884,0.10665869,105300.0,105290.0,2.08220887]
["bitfinex-derivatives","BTCF0:USTF0",1749299745069,0.10685869,105300.0,105290.0,2.08220887]
["bitfinex-derivatives","BTCF0:USTF0",1749299745475,0.10685869,105300.0,105290.0,1.87562049]
["bitfinex-derivatives","BTCF0:USTF0",1749299745881,0.10685869,105300.0,105290.0,2.17422049]
["bitfinex-derivatives","BTCF0:USTF0",1749299747582,0.10685869,105300.0,105290.0,2.38080887]
["bitfinex-derivatives","BTCF0:USTF0",1749299747877,0.10685869,105300.0,105290.0,2.74160887]
["bitfinex-derivatives","BTCF0:USTF0",1749299749683,0.10685869,105300.0,105290.0,2.53502049]
["bitfinex-derivatives","BTCF0:USTF0",1749299750085,0.11095032,105300.0,105290.0,2.74160887]
["bitfinex-derivatives","BTCF0:USTF0",1749299750781,0.11095032,105300.0,105290.0,2.53502049]
["bitfinex-derivatives","BTCF0:USTF0",1749299752286,0.11095032,105300.0,105290.0,2.74116706]
["bitfinex-derivatives","BTCF0:USTF0",1749299752785,0.11095032,105300.0,105290.0,2.88841143]
["bitfinex-derivatives","BTCF0:USTF0",1749299752986,0.11095032,105300.0,105290.0,2.47236974]
["bitfinex-derivatives","BTCF0:USTF0",1749299753188,0.11095032,105300.0,105290.0,2.58226486]
["bitfinex-derivatives","BTCF0:USTF0",1749299753689,0.11095032,105300.0,105290.0,2.4773173]
["bitfinex-derivatives","BTCF0:USTF0",1749299753881,0.11095032,105300.0,105290.0,2.58226486]
["bitfinex-derivatives","BTCF0:USTF0",1749299754289,0.11095032,105300.0,105290.0,2.60078486]
["bitfinex-derivatives","BTCF0:USTF0",1749299754789,0.11095032,105300.0,105290.0,2.07082486]
["bitfinex-derivatives","BTCF0:USTF0",1749299754981,0.11095032,105300.0,105290.0,2.60066486]
["bitfinex-derivatives","BTCF0:USTF0",1749299755182,0.11095032,105300.0,105290.0,2.4957173]
["bitfinex-derivatives","BTCF0:USTF0",1749299757791,0.11095032,105300.0,105290.0,2.1971173]
["bitfinex-derivatives","BTCF0:USTF0",1749299757990,0.11095032,105300.0,105290.0,2.30206486]
["bitfinex-derivatives","BTCF0:USTF0",1749299758196,0.11095032,105300.0,105290.0,2.40206486]
["bitfinex-derivatives","BTCF0:USTF0",1749299758492,0.11095032,105300.0,105290.0,2.2971173]
["bitfinex-derivatives","BTCF0:USTF0",1749299758694,0.11095032,105300.0,105290.0,2.40206486]
["bitfinex-derivatives","BTCF0:USTF0",1749299759194,0.11095032,105300.0,105290.0,2.25482049]
["bitfinex-derivatives","BTCF0:USTF0",1749299759585,0.11095032,105300.0,105290.0,2.36065182]
["bitfinex-derivatives","BTCF0:USTF0",1749299762192,0.11095032,105300.0,105290.0,2.56689748]
["bitfinex-derivatives","BTCF0:USTF0",1749299762395,0.11095032,105300.0,105290.0,2.27112215]
["bitfinex-derivatives","BTCF0:USTF0",1749299764490,0.11095032,105300.0,105290.0,2.16617459]
["bitfinex-derivatives","BTCF0:USTF0",1749299764894,0.11095032,105300.0,105290.0,2.27112215]
["bitfinex-derivatives","BTCF0:USTF0",1749299765193,0.11095032,105300.0,105290.0,2.37112215]
["bitfinex-derivatives","BTCF0:USTF0",1749299765886,0.11095032,105300.0,105290.0,2.52872215]
["bitfinex-derivatives","BTCF0:USTF0",1749299766183,0.11095032,105300.0,105290.0,2.37112215]
["bitfinex-derivatives","BTCF0:USTF0",1749299767081,0.11095032,105300.0,105290.0,2.26617459]
["bitfinex-derivatives","BTCF0:USTF0",1749299767287,0.30078242,105300.0,105290.0,1.54724332]
["bitfinex-derivatives","BTCF0:USTF0",1749299767485,0.20655032,105300.0,105290.0,1.24191766]
["bitfinex-derivatives","BTCF0:USTF0",1749299767691,0.20655032,105300.0,105290.0,1.92023637]
["bitfinex-derivatives","BTCF0:USTF0",1749299767883,0.20655032,105300.0,105290.0,2.00171637]
["bitfinex-derivatives","BTCF0:USTF0",1749299768389,0.20655032,105300.0,105290.0,1.85399766]
["bitfinex-derivatives","BTCF0:USTF0",1749299768593,0.20655032,105300.0,105290.0,2.06024332]
["bitfinex-derivatives","BTCF0:USTF0",1749299769093,0.20655032,105300.0,105290.0,2.06036332]
["bitfinex-derivatives","BTCF0:USTF0",1749299770695,0.00709645,105300.0,105290.0,1.85411766]
["bitfinex-derivatives","BTCF0:USTF0",1749299770890,0.00709645,105300.0,105290.0,1.42545496]
["bitfinex-derivatives","BTCF0:USTF0",1749299771091,0.40284084,105300.0,105290.0,2.00891377]
["bitfinex-derivatives","BTCF0:USTF0",1749299771291,0.29789328,105300.0,105290.0,1.90893517]
["bitfinex-derivatives","BTCF0:USTF0",1749299771597,0.30198491,105300.0,105290.0,1.80193031]
["bitfinex-derivatives","BTCF0:USTF0",1749299771891,0.11215281,105300.0,105290.0,1.80193031]
["bitfinex-derivatives","BTCF0:USTF0",1749299772486,0.40693247,105300.0,105290.0,1.80189031]
["bitfinex-derivatives","BTCF0:USTF0",1749299772791,0.40693247,105300.0,105290.0,1.65399766]
["bitfinex-derivatives","BTCF0:USTF0",1749299772994,0.30198491,105300.0,105290.0,1.12339766]
["bitfinex-derivatives","BTCF0:USTF0",1749299773194,0.40693247,105300.0,105290.0,1.80185031]
["bitfinex-derivatives","BTCF0:USTF0",1749299773395,0.40693247,105300.0,105290.0,1.65395766]
["bitfinex-derivatives","BTCF0:USTF0",1749299773691,0.40693247,105300.0,105290.0,1.76813813]
["bitfinex-derivatives","BTCF0:USTF0",1749299773896,0.47203247,105300.0,105290.0,1.66419057]
["bitfinex-derivatives","BTCF0:USTF0",1749299774098,0.47203247,105300.0,105290.0,1.76913813]
["bitfinex-derivatives","BTCF0:USTF0",1749299775097,0.47203247,105300.0,105290.0,1.67005813]
["bitfinex-derivatives","BTCF0:USTF0",1749299778192,0.36708491,105300.0,105290.0,1.67005813]
["bitfinex-derivatives","BTCF0:USTF0",1749299778393,0.36708491,105300.0,105290.0,1.57005813]
["bitfinex-derivatives","BTCF0:USTF0",1749299779695,0.47203247,105300.0,105290.0,1.57005813]
["bitfinex-derivatives","BTCF0:USTF0",1749299781601,0.36708491,105300.0,105290.0,1.03363057]
["bitfinex-derivatives","BTCF0:USTF0",1749299781802,0.47203247,105300.0,105290.0,0.55354047]
["bitfinex-derivatives","BTCF0:USTF0",1749299782099,0.83283247,105300.0,105290.0,0.74339057]
["bitfinex-derivatives","BTCF0:USTF0",1749299783201,0.83283247,105300.0,105290.0,0.6252101]
["bitfinex-derivatives","BTCF0:USTF0",1749299783402,0.83283247,105300.0,105290.0,0.74339057]
["bitfinex-derivatives","BTCF0:USTF0",1749299783794,0.83283247,105300.0,105290.0,0.31203057]
["bitfinex-derivatives","BTCF0:USTF0",1749299784101,0.83283247,105300.0,105290.0,0.30903057]
["bitfinex-derivatives","BTCF0:USTF0",1749299784304,0.83283247,105300.0,105290.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1749299786407,0.83283247,105300.0,105290.0,0.30903057]
["bitfinex-derivatives","BTCF0:USTF0",1749299786604,0.83283247,105300.0,105290.0,0.1908501]
["bitfinex-derivatives","BTCF0:USTF0",1749299786807,0.83283247,105300.0,105290.0,0.30903057]
["bitfinex-derivatives","BTCF0:USTF0",1749299787101,0.93778003,105300.0,105290.0,0.30903057]
["bitfinex-derivatives","BTCF0:USTF0",1749299787410,0.93778003,105300.0,105290.0,0.6226502]
["bitfinex-derivatives","BTCF0:USTF0",1749299788706,0.93778003,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299791303,0.57698003,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299791500,0.93778003,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299794611,0.72788491,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299794808,0.93778003,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299795111,0.83283247,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299796209,0.83283247,105300.0,105290.0,0.30903067]
["bitfinex-derivatives","BTCF0:USTF0",1749299796409,0.93778003,105300.0,105290.0,0.30903067]
["bitfinex-derivatives","BTCF0:USTF0",1749299796608,0.93778003,105300.0,105290.0,0.1908502]
["bitfinex-derivatives","BTCF0:USTF0",1749299797208,0.93778003,105300.0,105290.0,0.2238502]
["bitfinex-derivatives","BTCF0:USTF0",1749299797509,0.93778003,105300.0,105290.0,0.34203067]
["bitfinex-derivatives","BTCF0:USTF0",1749299799205,0.93778003,105300.0,105290.0,0.2238502]
["bitfinex-derivatives","BTCF0:USTF0",1749299799412,0.93778003,105300.0,105290.0,0.2540502]
["bitfinex-derivatives","BTCF0:USTF0",1749299799613,0.93778003,105300.0,105290.0,0.37223067]
["bitfinex-derivatives","BTCF0:USTF0",1749299802912,0.93778003,105300.0,105290.0,0.11918047]
["bitfinex-derivatives","BTCF0:USTF0",1749299803209,0.1898502,105290.0,105280.0,0.07734937]
["bitfinex-derivatives","BTCF0:USTF0",1749299803416,0.1898682,105280.0,105270.0,0.33193745]
["bitfinex-derivatives","BTCF0:USTF0",1749299803613,0.76056332,105280.0,105270.0,0.33193745]
["bitfinex-derivatives","BTCF0:USTF0",1749299803914,0.86517331,105280.0,105270.0,0.28446605]
["bitfinex-derivatives","BTCF0:USTF0",1749299804317,0.50237331,105280.0,105270.0,0.28446605]
["bitfinex-derivatives","BTCF0:USTF0",1749299804710,0.50237331,105280.0,105270.0,0.28746605]
["bitfinex-derivatives","BTCF0:USTF0",1749299805109,0.39742575,105280.0,105270.0,0.28746605]
["bitfinex-derivatives","BTCF0:USTF0",1749299806117,0.39742575,105280.0,105270.0,0.39541361]
["bitfinex-derivatives","BTCF0:USTF0",1749299806319,0.29247819,105280.0,105270.0,0.75621361]
["bitfinex-derivatives","BTCF0:USTF0",1749299807319,0.29247819,105280.0,105270.0,0.75621788]
["bitfinex-derivatives","BTCF0:USTF0",1749299808507,0.29247819,105280.0,105270.0,0.65126605]
["bitfinex-derivatives","BTCF0:USTF0",1749299809719,0.00014245,105290.0,105270.0,0.8612621]
["bitfinex-derivatives","BTCF0:USTF0",1749299809913,0.047454,105310.0,105280.0,0.88513493]
["bitfinex-derivatives","BTCF0:USTF0",1749299810115,0.1898179,105310.0,105300.0,0.5506321]
["bitfinex-derivatives","BTCF0:USTF0",1749299810313,0.33425594,105320.0,105310.0,0.1898141]
["bitfinex-derivatives","BTCF0:USTF0",1749299810513,0.37201004,105320.0,105310.0,0.5506141]
["bitfinex-derivatives","BTCF0:USTF0",1749299810809,0.47583187,105320.0,105310.0,0.5506141]
["bitfinex-derivatives","BTCF0:USTF0",1749299811012,0.43807777,105320.0,105310.0,0.5506141]
["bitfinex-derivatives","BTCF0:USTF0",1749299811318,0.12136277,105320.0,105310.0,0.62620333]
["bitfinex-derivatives","BTCF0:USTF0",1749299811522,0.12156277,105320.0,105310.0,0.73115516]
["bitfinex-derivatives","BTCF0:USTF0",1749299812415,0.10382183,105320.0,105310.0,0.73115516]
["bitfinex-derivatives","BTCF0:USTF0",1749299812722,0.10382183,105320.0,105310.0,0.75043695]
["bitfinex-derivatives","BTCF0:USTF0",1749299812918,0.10382183,105320.0,105310.0,0.81463695]
["bitfinex-derivatives","BTCF0:USTF0",1749299813117,0.10582183,105320.0,105310.0,0.84533695]
["bitfinex-derivatives","BTCF0:USTF0",1749299813315,0.10582183,105320.0,105310.0,1.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1749299813515,0.10562183,105320.0,105310.0,1.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1749299813715,0.10382183,105320.0,105310.0,1.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1749299813918,0.10462183,105320.0,105310.0,1.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1749299814123,0.10482183,105320.0,105310.0,1.1932296]
["bitfinex-derivatives","BTCF0:USTF0",1749299814513,0.10482183,105320.0,105310.0,1.08827777]
["bitfinex-derivatives","BTCF0:USTF0",1749299814717,0.10482183,105320.0,105310.0,1.04533695]
["bitfinex-derivatives","BTCF0:USTF0",1749299817628,0.10482183,105320.0,105310.0,1.16295386]
["bitfinex-derivatives","BTCF0:USTF0",1749299818832,0.10482183,105320.0,105310.0,1.52375386]
["bitfinex-derivatives","BTCF0:USTF0",1749299819532,0.10482183,105320.0,105310.0,1.40613695]
["bitfinex-derivatives","BTCF0:USTF0",1749299819731,0.10482183,105320.0,105310.0,1.5540296]
["bitfinex-derivatives","BTCF0:USTF0",1749299819930,0.10482183,105320.0,105310.0,1.52369222]
["bitfinex-derivatives","BTCF0:USTF0",1749299821628,0.39956976,105320.0,105310.0,1.71922039]
["bitfinex-derivatives","BTCF0:USTF0",1749299821834,0.46286976,105320.0,105310.0,1.60166512]
["bitfinex-derivatives","BTCF0:USTF0",1749299822132,0.35791793,105320.0,105310.0,1.22602039]
["bitfinex-derivatives","BTCF0:USTF0",1749299822333,0.35791793,105320.0,105310.0,1.10846512]
["bitfinex-derivatives","BTCF0:USTF0",1749299825131,0.36200956,105320.0,105310.0,1.10846512]
["bitfinex-derivatives","BTCF0:USTF0",1749299836754,0.36200956,105320.0,105310.0,1.22602039]
["bitfinex-derivatives","BTCF0:USTF0",1749299837052,0.17221346,105320.0,105310.0,1.22602039]
["bitfinex-derivatives","BTCF0:USTF0",1749299837250,0.10891346,105320.0,105310.0,1.46107222]
["bitfinex-derivatives","BTCF0:USTF0",1749299837450,0.10871346,105320.0,105310.0,1.49117222]
["bitfinex-derivatives","BTCF0:USTF0",1749299837646,0.10891346,105320.0,105310.0,1.4215096]
["bitfinex-derivatives","BTCF0:USTF0",1749299839548,0.10891346,105320.0,105310.0,1.27361695]
["bitfinex-derivatives","BTCF0:USTF0",1749299839743,0.10891346,105320.0,105310.0,1.48062181]
["bitfinex-derivatives","BTCF0:USTF0",1749299843354,0.17864346,105320.0,105310.0,1.48062181]
["bitfinex-derivatives","BTCF0:USTF0",1749299844450,0.17864346,105320.0,105310.0,1.42127302]
["bitfinex-derivatives","BTCF0:USTF0",1749299845054,0.17864346,105320.0,105310.0,1.52127302]
["bitfinex-derivatives","BTCF0:USTF0",1749299846048,0.17864346,105320.0,105310.0,1.41632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299846250,0.17864346,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299846948,0.17864346,105320.0,105310.0,1.41632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299848955,0.17864346,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299849156,0.36843956,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299851158,0.17864346,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299852460,0.36843956,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299852848,0.17864346,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299853555,0.36843956,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299853858,0.36843956,105320.0,105310.0,0.95552119]
["bitfinex-derivatives","BTCF0:USTF0",1749299854055,0.36843956,105320.0,105310.0,1.31632119]
["bitfinex-derivatives","BTCF0:USTF0",1749299854254,0.36843956,105320.0,105310.0,1.31635514]
["bitfinex-derivatives","BTCF0:USTF0",1749299854461,0.17864346,105320.0,105310.0,1.31635514]
["bitfinex-derivatives","BTCF0:USTF0",1749299855861,0.36843956,105320.0,105310.0,1.31635514]
["bitfinex-derivatives","BTCF0:USTF0",1749299857162,0.47331434,105320.0,105310.0,1.42122992]
["bitfinex-derivatives","BTCF0:USTF0",1749299857469,0.36843956,105320.0,105310.0,1.42122992]
["bitfinex-derivatives","BTCF0:USTF0",1749299857962,0.47331434,105320.0,105310.0,1.42122992]
["bitfinex-derivatives","BTCF0:USTF0",1749299858864,0.50591434,105320.0,105310.0,1.42122992]
["bitfinex-derivatives","BTCF0:USTF0",1749299859264,0.31611824,105320.0,105310.0,1.42122992]
["bitfinex-derivatives","BTCF0:USTF0",1749299859963,0.31611824,105320.0,105310.0,1.52078992]
["bitfinex-derivatives","BTCF0:USTF0",1749299861868,0.21124346,105320.0,105310.0,1.52078992]
["bitfinex-derivatives","BTCF0:USTF0",1749299862261,0.31611824,105320.0,105310.0,1.58010476]
["bitfinex-derivatives","BTCF0:USTF0",1749299864464,0.50591434,105320.0,105310.0,1.58010476]
["bitfinex-derivatives","BTCF0:USTF0",1749299864861,0.31611824,105320.0,105310.0,1.58010476]
["bitfinex-derivatives","BTCF0:USTF0",1749299865063,0.21124346,105320.0,105310.0,1.58010476]
["bitfinex-derivatives","BTCF0:USTF0",1749299865268,0.21124346,105320.0,105310.0,1.72785481]
["bitfinex-derivatives","BTCF0:USTF0",1749299865566,0.21124346,105320.0,105310.0,1.52084995]
["bitfinex-derivatives","BTCF0:USTF0",1749299868371,0.21104346,105320.0,105310.0,1.52084995]
["bitfinex-derivatives","BTCF0:USTF0",1749299871972,0.21104346,105320.0,105310.0,1.3730999]
["bitfinex-derivatives","BTCF0:USTF0",1749299872774,0.21104346,105320.0,105310.0,1.58010476]
["bitfinex-derivatives","BTCF0:USTF0",1749299874577,0.21104346,105320.0,105310.0,1.21930476]
["bitfinex-derivatives","BTCF0:USTF0",1749299874777,0.21104346,105320.0,105310.0,1.58010476]
["bitfinex-derivatives","BTCF0:USTF0",1749299876379,0.21104346,105320.0,105310.0,1.3730999]
["bitfinex-derivatives","BTCF0:USTF0",1749299876978,0.10907826,105320.0,105310.0,1.86283191]
["bitfinex-derivatives","BTCF0:USTF0",1749299877281,0.07039955,105350.0,105340.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749299877482,0.07039955,105350.0,105340.0,1.30934104]
["bitfinex-derivatives","BTCF0:USTF0",1749299877682,0.18033051,105350.0,105340.0,1.26886626]
["bitfinex-derivatives","BTCF0:USTF0",1749299878080,0.18053051,105350.0,105340.0,1.26886626]
["bitfinex-derivatives","BTCF0:USTF0",1749299878281,0.18033051,105350.0,105340.0,1.40327891]
["bitfinex-derivatives","BTCF0:USTF0",1749299878483,0.18053051,105350.0,105340.0,1.46259442]
["bitfinex-derivatives","BTCF0:USTF0",1749299879182,0.18053051,105350.0,105340.0,1.5049962]
["bitfinex-derivatives","BTCF0:USTF0",1749299879376,0.18153051,105350.0,105340.0,1.5049962]
["bitfinex-derivatives","BTCF0:USTF0",1749299879577,0.18153051,105350.0,105340.0,1.29799134]
["bitfinex-derivatives","BTCF0:USTF0",1749299879876,0.18153051,105350.0,105340.0,1.30744521]
["bitfinex-derivatives","BTCF0:USTF0",1749299880388,0.18153051,105350.0,105340.0,1.33964521]
["bitfinex-derivatives","BTCF0:USTF0",1749299881279,0.37127251,105350.0,105340.0,0.77225844]
["bitfinex-derivatives","BTCF0:USTF0",1749299881484,0.37127251,105350.0,105340.0,1.20309844]
["bitfinex-derivatives","BTCF0:USTF0",1749299881485,0.24383051,105350.0,105340.0,1.20309844]
["bitfinex-derivatives","BTCF0:USTF0",1749299881675,0.43357251,105350.0,105340.0,1.13819844]
["bitfinex-derivatives","BTCF0:USTF0",1749299881873,0.24383051,105350.0,105340.0,0.69790457]
["bitfinex-derivatives","BTCF0:USTF0",1749299882082,0.53837928,105350.0,105340.0,1.12874457]
["bitfinex-derivatives","BTCF0:USTF0",1749299882284,0.53837928,105350.0,105340.0,1.24650502]
["bitfinex-derivatives","BTCF0:USTF0",1749299882485,0.43357251,105350.0,105340.0,0.66832045]
["bitfinex-derivatives","BTCF0:USTF0",1749299882679,0.43357251,105350.0,105340.0,1.09916045]
["bitfinex-derivatives","BTCF0:USTF0",1749299882883,0.43357251,105350.0,105340.0,0.9814]
["bitfinex-derivatives","BTCF0:USTF0",1749299883083,0.43357251,105350.0,105340.0,1.12874457]
["bitfinex-derivatives","BTCF0:USTF0",1749299883284,0.43357251,105350.0,105340.0,1.24646572]
["bitfinex-derivatives","BTCF0:USTF0",1749299883484,0.43357251,105350.0,105340.0,1.09912115]
["bitfinex-derivatives","BTCF0:USTF0",1749299884889,0.43357251,105350.0,105340.0,1.20392792]
["bitfinex-derivatives","BTCF0:USTF0",1749299885090,0.43766414,105350.0,105340.0,1.20392792]
["bitfinex-derivatives","BTCF0:USTF0",1749299889398,0.54247091,105350.0,105340.0,0.47852115]
["bitfinex-derivatives","BTCF0:USTF0",1749299889685,0.54247091,105350.0,105340.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1749299889890,0.18976,105340.0,105330.0,1.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1749299890091,0.28696,105340.0,105330.0,1.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1749299890290,0.39255024,105340.0,105330.0,1.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1749299892690,0.39355024,105340.0,105330.0,1.2699371]
["bitfinex-derivatives","BTCF0:USTF0",1749299893880,0.10659024,105340.0,105330.0,1.64315064]
["bitfinex-derivatives","BTCF0:USTF0",1749299894079,0.10659024,105340.0,105330.0,1.53834387]
["bitfinex-derivatives","BTCF0:USTF0",1749299894394,0.10659024,105340.0,105330.0,1.42062272]
["bitfinex-derivatives","BTCF0:USTF0",1749299894594,0.10679024,105340.0,105330.0,1.42062272]
["bitfinex-derivatives","BTCF0:USTF0",1749299894785,0.10679024,105340.0,105330.0,1.52542949]
["bitfinex-derivatives","BTCF0:USTF0",1749299895002,0.10679024,105340.0,105330.0,1.92062272]
["bitfinex-derivatives","BTCF0:USTF0",1749299895692,0.10679024,105340.0,105330.0,2.02542949]
["bitfinex-derivatives","BTCF0:USTF0",1749299895996,0.10679024,105340.0,105330.0,1.92062272]
["bitfinex-derivatives","BTCF0:USTF0",1749299897897,0.50679024,105340.0,105330.0,1.92062272]
["bitfinex-derivatives","BTCF0:USTF0",1749299898594,0.50679024,105340.0,105330.0,2.06796729]
["bitfinex-derivatives","BTCF0:USTF0",1749299898989,0.50679024,105340.0,105330.0,2.17277406]
["bitfinex-derivatives","BTCF0:USTF0",1749299899501,0.50679024,105340.0,105330.0,2.06796729]
["bitfinex-derivatives","BTCF0:USTF0",1749299901392,0.51088187,105340.0,105330.0,2.06796729]
["bitfinex-derivatives","BTCF0:USTF0",1749299903395,0.51088187,105340.0,105330.0,1.92062272]
["bitfinex-derivatives","BTCF0:USTF0",1749299903593,0.51088187,105340.0,105330.0,2.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1749299904400,0.51088187,105340.0,105330.0,2.23243435]
["bitfinex-derivatives","BTCF0:USTF0",1749299904789,0.51088187,105340.0,105330.0,2.12762758]
["bitfinex-derivatives","BTCF0:USTF0",1749299904984,0.07039955,105350.0,105340.0,0.1897601]
["bitfinex-derivatives","BTCF0:USTF0",1749299905191,0.08760393,105400.0,105390.0,0.20991534]
["bitfinex-derivatives","BTCF0:USTF0",1749299905397,3e-08,105400.0,105390.0,0.30991534]
["bitfinex-derivatives","BTCF0:USTF0",1749299905598,0.10005851,105400.0,105390.0,2.50355887]
["bitfinex-derivatives","BTCF0:USTF0",1749299905897,0.04769603,105410.0,105400.0,0.389652]
["bitfinex-derivatives","BTCF0:USTF0",1749299906103,0.04769603,105410.0,105400.0,0.7973236]
["bitfinex-derivatives","BTCF0:USTF0",1749299906295,0.11845572,105420.0,105410.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1749299906599,0.06137219,105430.0,105410.0,0.57805323]
["bitfinex-derivatives","BTCF0:USTF0",1749299906803,0.3608,105470.0,105450.0,0.0473895]
["bitfinex-derivatives","BTCF0:USTF0",1749299906992,0.10480677,105460.0,105450.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299907194,0.28716244,105460.0,105450.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749299907392,0.39196921,105460.0,105450.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749299907595,0.48217365,105460.0,105450.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749299907894,0.48217365,105460.0,105450.0,0.45576962]
["bitfinex-derivatives","BTCF0:USTF0",1749299907895,0.15195567,105460.0,105450.0,0.45576962]
["bitfinex-derivatives","BTCF0:USTF0",1749299908095,0.21525567,105460.0,105450.0,0.55050455]
["bitfinex-derivatives","BTCF0:USTF0",1749299908292,0.42466921,105460.0,105450.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749299908599,0.61441331,105460.0,105450.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299908791,0.70920471,105460.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299908998,0.55999165,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299909197,0.08441601,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299909398,0.40121523,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299909601,0.29321523,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299909899,0.7128564,105450.0,105440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749299910101,0.48617056,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299910506,0.29660846,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299910696,0.59097733,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299910901,0.6957841,105450.0,105440.0,0.5503801]
["bitfinex-derivatives","BTCF0:USTF0",1749299911108,0.1895801,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299911404,0.41710856,105440.0,105430.0,0.18974055]
["bitfinex-derivatives","BTCF0:USTF0",1749299911594,0.38136399,105440.0,105430.0,0.18974055]
["bitfinex-derivatives","BTCF0:USTF0",1749299911790,0.0474047,105420.0,105400.0,0.49322535]
["bitfinex-derivatives","BTCF0:USTF0",1749299912005,0.33274645,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299912304,0.48707878,105410.0,105400.0,0.31252755]
["bitfinex-derivatives","BTCF0:USTF0",1749299913206,0.48707878,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299913500,0.34396633,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299913707,0.48707878,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299913906,0.48707878,105410.0,105400.0,0.31252755]
["bitfinex-derivatives","BTCF0:USTF0",1749299914600,0.48707878,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299914909,0.34396633,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299915203,0.40616633,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299915798,0.40616633,105410.0,105400.0,0.31252755]
["bitfinex-derivatives","BTCF0:USTF0",1749299916193,0.21653233,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299916998,0.21673233,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299917896,0.10191632,105410.0,105400.0,0.67332755]
["bitfinex-derivatives","BTCF0:USTF0",1749299918100,0.06316722,105410.0,105400.0,1.269684]
["bitfinex-derivatives","BTCF0:USTF0",1749299918405,0.00014245,105420.0,105410.0,0.189634]
["bitfinex-derivatives","BTCF0:USTF0",1749299918603,0.00014245,105420.0,105410.0,1.55008645]
["bitfinex-derivatives","BTCF0:USTF0",1749299918808,0.07906054,105420.0,105410.0,1.55008645]
["bitfinex-derivatives","BTCF0:USTF0",1749299918999,0.07906054,105420.0,105410.0,1.8346866]
["bitfinex-derivatives","BTCF0:USTF0",1749299919599,0.07926054,105420.0,105410.0,1.8346866]
["bitfinex-derivatives","BTCF0:USTF0",1749299920109,0.07926054,105420.0,105410.0,1.8376866]
["bitfinex-derivatives","BTCF0:USTF0",1749299920512,0.05505174,105420.0,105410.0,1.8376866]
["bitfinex-derivatives","BTCF0:USTF0",1749299921211,0.05505174,105420.0,105410.0,1.8406866]
["bitfinex-derivatives","BTCF0:USTF0",1749299921902,0.01883245,105430.0,105420.0,0.189616]
["bitfinex-derivatives","BTCF0:USTF0",1749299922105,0.0645,105450.0,105440.0,0.2369739]
["bitfinex-derivatives","BTCF0:USTF0",1749299922299,0.0645,105450.0,105440.0,0.9585739]
["bitfinex-derivatives","BTCF0:USTF0",1749299922502,0.16920273,105450.0,105440.0,0.9909739]
["bitfinex-derivatives","BTCF0:USTF0",1749299922803,0.16920273,105450.0,105440.0,1.0239739]
["bitfinex-derivatives","BTCF0:USTF0",1749299923007,0.16920273,105450.0,105440.0,0.9915739]
["bitfinex-derivatives","BTCF0:USTF0",1749299923201,0.22181874,105450.0,105440.0,0.9585739]
["bitfinex-derivatives","BTCF0:USTF0",1749299923806,0.41138084,105450.0,105440.0,0.9585739]
["bitfinex-derivatives","BTCF0:USTF0",1749299924009,0.22181874,105450.0,105440.0,0.9585739]
["bitfinex-derivatives","BTCF0:USTF0",1749299924209,0.15731874,105450.0,105440.0,0.9585739]
["bitfinex-derivatives","BTCF0:USTF0",1749299924409,0.45457443,105450.0,105440.0,0.83822399]
["bitfinex-derivatives","BTCF0:USTF0",1749299924716,0.57119044,105450.0,105440.0,0.1935801]
["bitfinex-derivatives","BTCF0:USTF0",1749299925019,0.1875801,105440.0,105430.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299925200,0.189598,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299925405,0.30601401,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299925605,0.21816762,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299926810,0.21836762,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299928018,0.21936762,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299928313,0.40896572,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299928512,0.25096762,105430.0,105420.0,0.5698088]
["bitfinex-derivatives","BTCF0:USTF0",1749299928815,0.44056572,105430.0,105420.0,0.5504133]
["bitfinex-derivatives","BTCF0:USTF0",1749299929010,0.25096762,105430.0,105420.0,0.5504133]
["bitfinex-derivatives","BTCF0:USTF0",1749299930405,0.19835161,105430.0,105420.0,0.5504133]
["bitfinex-derivatives","BTCF0:USTF0",1749299930610,0.25096762,105430.0,105420.0,0.5504133]
["bitfinex-derivatives","BTCF0:USTF0",1749299931202,0.19835161,105430.0,105420.0,0.69352575]
["bitfinex-derivatives","BTCF0:USTF0",1749299931407,0.19815161,105430.0,105420.0,0.69352575]
["bitfinex-derivatives","BTCF0:USTF0",1749299931712,0.19835161,105430.0,105420.0,0.69352575]
["bitfinex-derivatives","BTCF0:USTF0",1749299931906,0.19835161,105430.0,105420.0,0.5504133]
["bitfinex-derivatives","BTCF0:USTF0",1749299933214,0.16675161,105430.0,105420.0,0.5805133]
["bitfinex-derivatives","BTCF0:USTF0",1749299933422,0.16675161,105430.0,105420.0,0.72362575]
["bitfinex-derivatives","BTCF0:USTF0",1749299933719,0.16675161,105430.0,105420.0,0.75582575]
["bitfinex-derivatives","BTCF0:USTF0",1749299934019,0.16655161,105430.0,105420.0,0.75582575]
["bitfinex-derivatives","BTCF0:USTF0",1749299934318,0.35634971,105430.0,105420.0,0.5826133]
["bitfinex-derivatives","BTCF0:USTF0",1749299934617,0.35634971,105430.0,105420.0,1.0138133]
["bitfinex-derivatives","BTCF0:USTF0",1749299935215,0.38774971,105430.0,105420.0,1.0138133]
["bitfinex-derivatives","BTCF0:USTF0",1749299935611,0.44036572,105430.0,105420.0,1.0139733]
["bitfinex-derivatives","BTCF0:USTF0",1749299936609,0.25076762,105430.0,105420.0,1.0138933]
["bitfinex-derivatives","BTCF0:USTF0",1749299937709,0.44036572,105430.0,105420.0,1.0138933]
["bitfinex-derivatives","BTCF0:USTF0",1749299938108,0.60060628,105430.0,105420.0,0.550416]
["bitfinex-derivatives","BTCF0:USTF0",1749299938313,0.189616,105420.0,105410.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299938519,0.45054446,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299938715,0.55230528,105420.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299938915,0.55230528,105420.0,105410.0,0.18977645]
["bitfinex-derivatives","BTCF0:USTF0",1749299939921,0.66502528,105420.0,105410.0,0.19077645]
["bitfinex-derivatives","BTCF0:USTF0",1749299940309,0.66502528,105420.0,105410.0,0.57077645]
["bitfinex-derivatives","BTCF0:USTF0",1749299940711,1.02582528,105420.0,105410.0,0.38114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299941107,1.02582528,105420.0,105410.0,0.38014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299941313,1.06378762,105420.0,105410.0,0.56977645]
["bitfinex-derivatives","BTCF0:USTF0",1749299942210,0.92067517,105420.0,105410.0,0.56977645]
["bitfinex-derivatives","BTCF0:USTF0",1749299942410,1.06378762,105420.0,105410.0,0.56977645]
["bitfinex-derivatives","BTCF0:USTF0",1749299943013,1.02682528,105420.0,105410.0,0.38014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299943215,1.02682528,105420.0,105410.0,0.56977645]
["bitfinex-derivatives","BTCF0:USTF0",1749299943411,1.52846193,105420.0,105410.0,0.19014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299943615,1.71918993,105420.0,105410.0,0.19014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299943814,0.189652,105400.0,105390.0,0.1902288]
["bitfinex-derivatives","BTCF0:USTF0",1749299944028,0.86354046,105400.0,105390.0,0.3802288]
["bitfinex-derivatives","BTCF0:USTF0",1749299944226,1.02836063,105400.0,105390.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749299944417,1.06522082,105400.0,105390.0,0.19056]
["bitfinex-derivatives","BTCF0:USTF0",1749299944725,0.58703976,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299945024,0.52544818,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299945215,0.21943618,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299945417,0.21963618,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299945717,0.40928818,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299945918,0.40908818,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299946115,0.40928818,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299946730,0.41228818,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299947213,0.40828818,105400.0,105390.0,0.38023]
["bitfinex-derivatives","BTCF0:USTF0",1749299947722,0.40728818,105400.0,105390.0,0.45727241]
["bitfinex-derivatives","BTCF0:USTF0",1749299948914,0.40728818,105400.0,105390.0,0.81807241]
["bitfinex-derivatives","BTCF0:USTF0",1749299949316,0.40728818,105400.0,105390.0,0.45727241]
["bitfinex-derivatives","BTCF0:USTF0",1749299950014,0.40728818,105400.0,105390.0,0.26760241]
["bitfinex-derivatives","BTCF0:USTF0",1749299950216,0.40728818,105400.0,105390.0,0.45727241]
["bitfinex-derivatives","BTCF0:USTF0",1749299950520,0.55040063,105400.0,105390.0,0.26760241]
["bitfinex-derivatives","BTCF0:USTF0",1749299950712,0.91120063,105400.0,105390.0,0.07760241]
["bitfinex-derivatives","BTCF0:USTF0",1749299950918,0.55449226,105400.0,105390.0,0.07760241]
["bitfinex-derivatives","BTCF0:USTF0",1749299951115,0.55449226,105400.0,105390.0,0.15760241]
["bitfinex-derivatives","BTCF0:USTF0",1749299951316,0.41137981,105400.0,105390.0,0.34727241]
["bitfinex-derivatives","BTCF0:USTF0",1749299951715,0.41137981,105400.0,105390.0,0.15660241]
["bitfinex-derivatives","BTCF0:USTF0",1749299951917,0.41128818,105400.0,105390.0,0.15660241]
["bitfinex-derivatives","BTCF0:USTF0",1749299952118,0.41128818,105400.0,105390.0,0.29660241]
["bitfinex-derivatives","BTCF0:USTF0",1749299952416,0.41128818,105400.0,105390.0,0.48627241]
["bitfinex-derivatives","BTCF0:USTF0",1749299953321,0.40928818,105400.0,105390.0,0.48627241]
["bitfinex-derivatives","BTCF0:USTF0",1749299953523,0.40928818,105400.0,105390.0,0.29660241]
["bitfinex-derivatives","BTCF0:USTF0",1749299953713,0.40928818,105400.0,105390.0,0.48627241]
["bitfinex-derivatives","BTCF0:USTF0",1749299953911,0.40828818,105400.0,105390.0,0.48627241]
["bitfinex-derivatives","BTCF0:USTF0",1749299955522,0.35567217,105400.0,105390.0,0.29660241]
["bitfinex-derivatives","BTCF0:USTF0",1749299955727,0.55140063,105400.0,105390.0,0.29660241]
["bitfinex-derivatives","BTCF0:USTF0",1749299956023,0.91220063,105400.0,105390.0,0.26162641]
["bitfinex-derivatives","BTCF0:USTF0",1749299956223,0.20693469,105390.0,105380.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749299956529,0.20693469,105390.0,105380.0,0.56983045]
["bitfinex-derivatives","BTCF0:USTF0",1749299956530,0.85986315,105390.0,105380.0,0.56983045]
["bitfinex-derivatives","BTCF0:USTF0",1749299956729,0.96838507,105390.0,105380.0,0.56983045]
["bitfinex-derivatives","BTCF0:USTF0",1749299957228,0.96838507,105390.0,105380.0,0.64664995]
["bitfinex-derivatives","BTCF0:USTF0",1749299957427,0.96838507,105390.0,105380.0,0.64764995]
["bitfinex-derivatives","BTCF0:USTF0",1749299960332,1.08574507,105390.0,105380.0,0.64764995]
["bitfinex-derivatives","BTCF0:USTF0",1749299961135,1.0898367,105390.0,105380.0,0.64764995]
["bitfinex-derivatives","BTCF0:USTF0",1749299962131,1.08574507,105390.0,105380.0,0.64764995]
["bitfinex-derivatives","BTCF0:USTF0",1749299963119,1.0898367,105390.0,105380.0,0.64764995]
["bitfinex-derivatives","BTCF0:USTF0",1749299964133,1.0898367,105390.0,105380.0,0.45796195]
["bitfinex-derivatives","BTCF0:USTF0",1749299966034,1.0898367,105390.0,105380.0,0.07796195]
["bitfinex-derivatives","BTCF0:USTF0",1749299966635,1.0898367,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299967221,1.12633407,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299971334,1.19277616,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299971530,0.98322162,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299971737,1.19277616,105390.0,105380.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749299974140,0.1896882,105380.0,105370.0,0.07509481]
["bitfinex-derivatives","BTCF0:USTF0",1749299974438,0.1896882,105380.0,105350.0,0.62444087]
["bitfinex-derivatives","BTCF0:USTF0",1749299974439,0.1897062,105370.0,105360.0,0.7481788]
["bitfinex-derivatives","BTCF0:USTF0",1749299974636,0.44209948,105370.0,105360.0,0.7481788]
["bitfinex-derivatives","BTCF0:USTF0",1749299974834,0.54965542,105370.0,105360.0,0.7481788]
["bitfinex-derivatives","BTCF0:USTF0",1749299975139,0.54665542,105370.0,105360.0,0.7481788]
["bitfinex-derivatives","BTCF0:USTF0",1749299975734,0.54665542,105370.0,105360.0,1.18555365]
["bitfinex-derivatives","BTCF0:USTF0",1749299975934,0.54665542,105370.0,105360.0,1.18955365]
["bitfinex-derivatives","BTCF0:USTF0",1749299976238,0.54665542,105370.0,105360.0,1.25655365]
["bitfinex-derivatives","BTCF0:USTF0",1749299976438,0.44187815,105370.0,105360.0,1.25655365]
["bitfinex-derivatives","BTCF0:USTF0",1749299977232,0.44187815,105370.0,105360.0,1.2662427]
["bitfinex-derivatives","BTCF0:USTF0",1749299977542,0.38926214,105370.0,105360.0,0.8026427]
["bitfinex-derivatives","BTCF0:USTF0",1749299977738,0.44187815,105370.0,105360.0,1.2660027]
["bitfinex-derivatives","BTCF0:USTF0",1749299978839,0.34687815,105370.0,105360.0,1.3831954]
["bitfinex-derivatives","BTCF0:USTF0",1749299979040,0.34687815,105370.0,105360.0,1.3791954]
["bitfinex-derivatives","BTCF0:USTF0",1749299979236,0.34687815,105370.0,105360.0,1.3761954]
["bitfinex-derivatives","BTCF0:USTF0",1749299979438,0.34687815,105370.0,105360.0,1.0153954]
["bitfinex-derivatives","BTCF0:USTF0",1749299980840,0.34687815,105370.0,105360.0,0.9679645]
["bitfinex-derivatives","BTCF0:USTF0",1749299981035,0.34687815,105370.0,105360.0,0.7308166]
["bitfinex-derivatives","BTCF0:USTF0",1749299981243,0.47042613,105370.0,105360.0,0.2034566]
["bitfinex-derivatives","BTCF0:USTF0",1749299981446,0.53562613,105370.0,105360.0,0.8563808]
["bitfinex-derivatives","BTCF0:USTF0",1749299981743,0.53562613,105370.0,105360.0,0.8563408]
["bitfinex-derivatives","BTCF0:USTF0",1749299981930,0.53562613,105370.0,105360.0,0.8563008]
["bitfinex-derivatives","BTCF0:USTF0",1749299982329,0.50352613,105370.0,105360.0,0.3931808]
["bitfinex-derivatives","BTCF0:USTF0",1749299982530,0.39974886,105370.0,105360.0,0.4565808]
["bitfinex-derivatives","BTCF0:USTF0",1749299982743,0.39974886,105370.0,105360.0,0.8173808]
["bitfinex-derivatives","BTCF0:USTF0",1749299982942,0.40074886,105370.0,105360.0,0.4565808]
["bitfinex-derivatives","BTCF0:USTF0",1749299983537,0.40074886,105370.0,105360.0,0.8173808]
["bitfinex-derivatives","BTCF0:USTF0",1749299983738,0.40074886,105370.0,105360.0,0.81791599]
["bitfinex-derivatives","BTCF0:USTF0",1749299983936,0.40074886,105370.0,105360.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1749299984140,0.40074886,105370.0,105360.0,0.81791577]
["bitfinex-derivatives","BTCF0:USTF0",1749299984343,0.50552613,105370.0,105360.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1749299984641,0.50552613,105370.0,105360.0,0.8467439]
["bitfinex-derivatives","BTCF0:USTF0",1749299985538,0.50552613,105370.0,105360.0,0.3393881]
["bitfinex-derivatives","BTCF0:USTF0",1749299985539,0.36764886,105370.0,105360.0,0.3393881]
["bitfinex-derivatives","BTCF0:USTF0",1749299985745,0.36764886,105370.0,105360.0,0.4859439]
["bitfinex-derivatives","BTCF0:USTF0",1749299986144,0.36764886,105370.0,105360.0,0.8467439]
["bitfinex-derivatives","BTCF0:USTF0",1749299986346,0.36764886,105370.0,105360.0,0.3393881]
["bitfinex-derivatives","BTCF0:USTF0",1749299986545,0.36764886,105370.0,105360.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1749299987044,0.36764886,105370.0,105360.0,0.81802092]
["bitfinex-derivatives","BTCF0:USTF0",1749299987945,0.36764886,105370.0,105360.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1749299988348,0.37064886,105370.0,105360.0,0.80496537]
["bitfinex-derivatives","BTCF0:USTF0",1749299988540,0.37064886,105370.0,105360.0,0.7001881]
["bitfinex-derivatives","BTCF0:USTF0",1749299988741,0.37064886,105370.0,105360.0,0.8467439]
["bitfinex-derivatives","BTCF0:USTF0",1749299988949,0.12852665,105370.0,105360.0,0.95152117]
["bitfinex-derivatives","BTCF0:USTF0",1749299989135,0.12852665,105370.0,105360.0,1.56271444]
["bitfinex-derivatives","BTCF0:USTF0",1749299989441,0.12832665,105370.0,105360.0,1.67218137]
["bitfinex-derivatives","BTCF0:USTF0",1749299989741,0.12852665,105370.0,105360.0,1.4130003]
["bitfinex-derivatives","BTCF0:USTF0",1749299989942,0.31823285,105370.0,105360.0,1.5316403]
["bitfinex-derivatives","BTCF0:USTF0",1749299990140,0.12852665,105370.0,105360.0,1.5316403]
["bitfinex-derivatives","BTCF0:USTF0",1749299990335,0.12752665,105370.0,105360.0,1.5316403]
["bitfinex-derivatives","BTCF0:USTF0",1749299990541,0.12752665,105370.0,105360.0,1.6316403]
["bitfinex-derivatives","BTCF0:USTF0",1749299990736,0.10775594,105370.0,105360.0,1.6316403]
["bitfinex-derivatives","BTCF0:USTF0",1749299990942,0.10775594,105370.0,105360.0,2.1822563]
["bitfinex-derivatives","BTCF0:USTF0",1749299991243,0.10775594,105370.0,105360.0,2.09721757]
["bitfinex-derivatives","BTCF0:USTF0",1749299991450,0.10755594,105370.0,105360.0,2.23979864]
["bitfinex-derivatives","BTCF0:USTF0",1749299991648,0.10775594,105370.0,105360.0,2.4468035]
["bitfinex-derivatives","BTCF0:USTF0",1749299991850,0.10755594,105370.0,105360.0,2.4468035]
["bitfinex-derivatives","BTCF0:USTF0",1749299992146,0.00014245,105380.0,105370.0,0.1897062]
["bitfinex-derivatives","BTCF0:USTF0",1749299992445,0.10429857,105380.0,105370.0,1.01271732]
["bitfinex-derivatives","BTCF0:USTF0",1749299992649,0.10449857,105380.0,105370.0,1.01271732]
["bitfinex-derivatives","BTCF0:USTF0",1749299993244,0.10449857,105380.0,105370.0,1.01471732]
["bitfinex-derivatives","BTCF0:USTF0",1749299993741,0.10449857,105380.0,105370.0,1.15737954]
["bitfinex-derivatives","BTCF0:USTF0",1749299993956,0.10429857,105380.0,105370.0,1.15737954]
["bitfinex-derivatives","BTCF0:USTF0",1749299994145,0.10449857,105380.0,105370.0,1.15837954]
["bitfinex-derivatives","BTCF0:USTF0",1749299994452,0.10449857,105380.0,105370.0,1.3653844]
["bitfinex-derivatives","BTCF0:USTF0",1749299994645,0.10449857,105380.0,105370.0,1.15837954]
["bitfinex-derivatives","BTCF0:USTF0",1749299995046,0.10449857,105380.0,105370.0,1.36413042]
["bitfinex-derivatives","BTCF0:USTF0",1749299995950,0.10449857,105380.0,105370.0,1.45902958]
["bitfinex-derivatives","BTCF0:USTF0",1749299996143,0.01724625,105410.0,105380.0,0.047419]
["bitfinex-derivatives","BTCF0:USTF0",1749299996349,0.06986226,105410.0,105400.0,0.41193797]
["bitfinex-derivatives","BTCF0:USTF0",1749299996646,0.17421271,105410.0,105400.0,0.8021151]
["bitfinex-derivatives","BTCF0:USTF0",1749299996853,0.17421271,105410.0,105400.0,0.8668151]
["bitfinex-derivatives","BTCF0:USTF0",1749299997146,0.17421271,105410.0,105400.0,0.9834151]
["bitfinex-derivatives","BTCF0:USTF0",1749299997352,0.1223967,105410.0,105400.0,0.93652947]
["bitfinex-derivatives","BTCF0:USTF0",1749299997547,0.10535045,105410.0,105400.0,1.0834151]
["bitfinex-derivatives","BTCF0:USTF0",1749299997850,0.10515045,105410.0,105400.0,1.5442151]
["bitfinex-derivatives","BTCF0:USTF0",1749299998048,0.10735045,105410.0,105400.0,1.5442151]
["bitfinex-derivatives","BTCF0:USTF0",1749299998543,0.10735045,105410.0,105400.0,1.43943783]
["bitfinex-derivatives","BTCF0:USTF0",1749299998748,0.10735045,105410.0,105400.0,1.2925522]
["bitfinex-derivatives","BTCF0:USTF0",1749299998948,0.10835045,105410.0,105400.0,1.39732947]
["bitfinex-derivatives","BTCF0:USTF0",1749299999449,0.10735045,105410.0,105400.0,1.39732947]
["bitfinex-derivatives","BTCF0:USTF0",1749299999747,0.29998465,105410.0,105400.0,1.41448344]
["bitfinex-derivatives","BTCF0:USTF0",1749299999947,0.11035045,105410.0,105400.0,1.41448344]
["bitfinex-derivatives","BTCF0:USTF0",1749300000147,0.10835045,105410.0,105400.0,1.41448344]
["bitfinex-derivatives","BTCF0:USTF0",1749300000348,0.10535045,105410.0,105400.0,1.53170186]
["bitfinex-derivatives","BTCF0:USTF0",1749300000856,0.29498465,105410.0,105400.0,1.79454186]
["bitfinex-derivatives","BTCF0:USTF0",1749300001154,0.45237793,105410.0,105400.0,0.85597239]
["bitfinex-derivatives","BTCF0:USTF0",1749300001453,0.54397793,105410.0,105400.0,0.90374459]
["bitfinex-derivatives","BTCF0:USTF0",1749300001751,0.54397793,105410.0,105400.0,1.26554459]
["bitfinex-derivatives","BTCF0:USTF0",1749300001950,0.43820066,105410.0,105400.0,0.90474459]
["bitfinex-derivatives","BTCF0:USTF0",1749300002141,0.00014245,105420.0,105410.0,0.1896342]
["bitfinex-derivatives","BTCF0:USTF0",1749300002349,0.00014245,105420.0,105410.0,1.49889147]
["bitfinex-derivatives","BTCF0:USTF0",1749300002547,0.09897181,105420.0,105410.0,1.8679051]
["bitfinex-derivatives","BTCF0:USTF0",1749300002747,0.01739715,105450.0,105440.0,0.1895803]
["bitfinex-derivatives","BTCF0:USTF0",1749300002955,0.33627831,105450.0,105440.0,1.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1749300003151,0.24976765,105450.0,105440.0,1.23331013]
["bitfinex-derivatives","BTCF0:USTF0",1749300003353,0.24976765,105450.0,105440.0,1.0163403]
["bitfinex-derivatives","BTCF0:USTF0",1749300003548,0.43952995,105450.0,105440.0,1.0163403]
["bitfinex-derivatives","BTCF0:USTF0",1749300004156,0.24996765,105450.0,105440.0,1.1163403]
["bitfinex-derivatives","BTCF0:USTF0",1749300004354,0.00014245,105460.0,105440.0,1.22120927]
["bitfinex-derivatives","BTCF0:USTF0",1749300004563,1e-08,105460.0,105450.0,1.02620667]
["bitfinex-derivatives","BTCF0:USTF0",1749300004754,0.10917195,105460.0,105450.0,0.99396457]
["bitfinex-derivatives","BTCF0:USTF0",1749300005055,0.10937195,105460.0,105450.0,1.57932457]
["bitfinex-derivatives","BTCF0:USTF0",1749300005257,0.10937195,105460.0,105450.0,1.71234462]
["bitfinex-derivatives","BTCF0:USTF0",1749300005648,0.24878892,105490.0,105480.0,0.1895084]
["bitfinex-derivatives","BTCF0:USTF0",1749300005953,0.35173063,105490.0,105480.0,1.03524584]
["bitfinex-derivatives","BTCF0:USTF0",1749300006154,0.37108974,105490.0,105480.0,1.03524584]
["bitfinex-derivatives","BTCF0:USTF0",1749300006857,0.37408974,105490.0,105480.0,1.03524584]
["bitfinex-derivatives","BTCF0:USTF0",1749300007057,0.37808974,105490.0,105480.0,1.03524584]
["bitfinex-derivatives","BTCF0:USTF0",1749300007459,0.37808974,105490.0,105480.0,1.03628584]
["bitfinex-derivatives","BTCF0:USTF0",1749300007753,0.1895084,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300007957,0.71263316,105480.0,105470.0,0.18966885]
["bitfinex-derivatives","BTCF0:USTF0",1749300008158,0.81387902,105480.0,105470.0,0.18966885]
["bitfinex-derivatives","BTCF0:USTF0",1749300008356,0.45307902,105480.0,105470.0,0.18966885]
["bitfinex-derivatives","BTCF0:USTF0",1749300008656,0.67091337,105480.0,105470.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300008852,0.1895264,105470.0,105460.0,0.236917]
["bitfinex-derivatives","BTCF0:USTF0",1749300009158,0.5409885,105470.0,105460.0,0.1895443]
["bitfinex-derivatives","BTCF0:USTF0",1749300009361,0.4612031,105470.0,105460.0,0.1895443]
["bitfinex-derivatives","BTCF0:USTF0",1749300010046,0.1895447,105460.0,105450.0,0.37868257]
["bitfinex-derivatives","BTCF0:USTF0",1749300010353,0.70839625,105460.0,105450.0,0.09435797]
["bitfinex-derivatives","BTCF0:USTF0",1749300010557,0.8513619,105460.0,105450.0,0.20699527]
["bitfinex-derivatives","BTCF0:USTF0",1749300010761,0.34759625,105460.0,105450.0,0.20699527]
["bitfinex-derivatives","BTCF0:USTF0",1749300012157,0.38079625,105460.0,105450.0,0.20699527]
["bitfinex-derivatives","BTCF0:USTF0",1749300012752,0.38279625,105460.0,105450.0,0.20699527]
["bitfinex-derivatives","BTCF0:USTF0",1749300012951,0.38479625,105460.0,105450.0,0.28343351]
["bitfinex-derivatives","BTCF0:USTF0",1749300013860,0.38499625,105460.0,105450.0,0.28343351]
["bitfinex-derivatives","BTCF0:USTF0",1749300018958,0.74579625,105460.0,105450.0,0.09387121]
["bitfinex-derivatives","BTCF0:USTF0",1749300019165,0.8887619,105460.0,105450.0,0.09387121]
["bitfinex-derivatives","BTCF0:USTF0",1749300019369,0.8887619,105460.0,105450.0,0.28343361]
["bitfinex-derivatives","BTCF0:USTF0",1749300019557,0.9210619,105460.0,105450.0,0.28343361]
["bitfinex-derivatives","BTCF0:USTF0",1749300020069,0.78218788,105460.0,105450.0,0.28343361]
["bitfinex-derivatives","BTCF0:USTF0",1749300020465,0.78218788,105460.0,105450.0,0.09387121]
["bitfinex-derivatives","BTCF0:USTF0",1749300021568,0.92515353,105460.0,105450.0,0.07658069]
["bitfinex-derivatives","BTCF0:USTF0",1749300026672,0.96233131,105460.0,105450.0,0.07658069]
["bitfinex-derivatives","BTCF0:USTF0",1749300027173,0.92400856,105460.0,105450.0,0.07658069]
["bitfinex-derivatives","BTCF0:USTF0",1749300028165,0.1895979,105430.0,105420.0,0.52748983]
["bitfinex-derivatives","BTCF0:USTF0",1749300028373,0.31359991,105430.0,105420.0,0.13564085]
["bitfinex-derivatives","BTCF0:USTF0",1749300028564,0.86715065,105430.0,105420.0,0.86416085]
["bitfinex-derivatives","BTCF0:USTF0",1749300028762,0.86715065,105430.0,105420.0,0.84564085]
["bitfinex-derivatives","BTCF0:USTF0",1749300028966,0.76250775,105430.0,105420.0,0.84564085]
["bitfinex-derivatives","BTCF0:USTF0",1749300029370,0.86715065,105430.0,105420.0,0.85052085]
["bitfinex-derivatives","BTCF0:USTF0",1749300030082,0.76250775,105430.0,105420.0,0.85052085]
["bitfinex-derivatives","BTCF0:USTF0",1749300030262,0.76250775,105430.0,105420.0,1.04013675]
["bitfinex-derivatives","BTCF0:USTF0",1749300030667,0.76250775,105430.0,105420.0,1.11687804]
["bitfinex-derivatives","BTCF0:USTF0",1749300030872,0.76250775,105430.0,105420.0,0.64847804]
["bitfinex-derivatives","BTCF0:USTF0",1749300031072,0.76250775,105430.0,105420.0,0.92686214]
["bitfinex-derivatives","BTCF0:USTF0",1749300031375,0.76250775,105430.0,105420.0,1.11647804]
["bitfinex-derivatives","BTCF0:USTF0",1749300031872,0.74714864,105430.0,105420.0,0.92186214]
["bitfinex-derivatives","BTCF0:USTF0",1749300032175,0.76650775,105430.0,105420.0,1.11147804]
["bitfinex-derivatives","BTCF0:USTF0",1749300032681,0.76650775,105430.0,105420.0,0.64347804]
["bitfinex-derivatives","BTCF0:USTF0",1749300033271,0.76650775,105430.0,105420.0,0.45386214]
["bitfinex-derivatives","BTCF0:USTF0",1749300034275,0.76650775,105430.0,105420.0,0.64347804]
["bitfinex-derivatives","BTCF0:USTF0",1749300034478,0.87115065,105430.0,105420.0,0.45386214]
["bitfinex-derivatives","BTCF0:USTF0",1749300034772,0.80011275,105430.0,105410.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300034974,1.31094081,105420.0,105410.0,0.25000005]
["bitfinex-derivatives","BTCF0:USTF0",1749300035176,0.1896699,105390.0,105380.0,0.2216879]
["bitfinex-derivatives","BTCF0:USTF0",1749300035472,0.1896699,105390.0,105380.0,1.0810479]
["bitfinex-derivatives","BTCF0:USTF0",1749300035473,0.67121883,105390.0,105380.0,1.0810479]
["bitfinex-derivatives","BTCF0:USTF0",1749300035775,0.70441883,105390.0,105380.0,1.0810479]
["bitfinex-derivatives","BTCF0:USTF0",1749300035970,0.80906173,105390.0,105380.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1749300036277,0.84026173,105390.0,105380.0,0.5496878]
["bitfinex-derivatives","BTCF0:USTF0",1749300036478,0.87156173,105390.0,105380.0,0.5496878]
["bitfinex-derivatives","BTCF0:USTF0",1749300036971,0.32425972,105390.0,105380.0,0.5496878]
["bitfinex-derivatives","BTCF0:USTF0",1749300037179,0.34361883,105390.0,105380.0,0.5816878]
["bitfinex-derivatives","BTCF0:USTF0",1749300037379,0.34381883,105390.0,105380.0,0.5816878]
["bitfinex-derivatives","BTCF0:USTF0",1749300037585,0.34381883,105390.0,105380.0,0.6122878]
["bitfinex-derivatives","BTCF0:USTF0",1749300038579,0.29125962,105390.0,105380.0,1.19103661]
["bitfinex-derivatives","BTCF0:USTF0",1749300038778,0.31041873,105390.0,105380.0,1.19103661]
["bitfinex-derivatives","BTCF0:USTF0",1749300039073,0.31061873,105390.0,105380.0,0.68704041]
["bitfinex-derivatives","BTCF0:USTF0",1749300040971,0.31061873,105390.0,105380.0,1.04784041]
["bitfinex-derivatives","BTCF0:USTF0",1749300042787,0.10138982,105390.0,105380.0,0.83023661]
["bitfinex-derivatives","BTCF0:USTF0",1749300043081,0.10158982,105390.0,105380.0,1.55183661]
["bitfinex-derivatives","BTCF0:USTF0",1749300043976,0.10158982,105390.0,105380.0,1.55383661]
["bitfinex-derivatives","BTCF0:USTF0",1749300044279,0.10158982,105390.0,105380.0,1.55583661]
["bitfinex-derivatives","BTCF0:USTF0",1749300045274,0.10158982,105390.0,105380.0,1.65583661]
["bitfinex-derivatives","BTCF0:USTF0",1749300045481,0.10158982,105390.0,105380.0,1.72961024]
["bitfinex-derivatives","BTCF0:USTF0",1749300045674,0.10158982,105390.0,105380.0,1.99140644]
["bitfinex-derivatives","BTCF0:USTF0",1749300045877,0.01954603,105400.0,105380.0,2.18119044]
["bitfinex-derivatives","BTCF0:USTF0",1749300046080,0.01954603,105400.0,105390.0,1.46939583]
["bitfinex-derivatives","BTCF0:USTF0",1749300046281,0.1203192,105400.0,105390.0,1.92939583]
["bitfinex-derivatives","BTCF0:USTF0",1749300046477,0.1203192,105400.0,105390.0,2.36915582]
["bitfinex-derivatives","BTCF0:USTF0",1749300046780,0.10091562,105400.0,105390.0,2.34707615]
["bitfinex-derivatives","BTCF0:USTF0",1749300046976,0.01940225,105420.0,105410.0,0.1896338]
["bitfinex-derivatives","BTCF0:USTF0",1749300047179,0.01940225,105420.0,105410.0,1.51123]
["bitfinex-derivatives","BTCF0:USTF0",1749300047371,0.12738785,105420.0,105410.0,1.93293]
["bitfinex-derivatives","BTCF0:USTF0",1749300047571,0.12758785,105420.0,105410.0,1.93293]
["bitfinex-derivatives","BTCF0:USTF0",1749300047778,0.12758785,105420.0,105410.0,2.14991478]
["bitfinex-derivatives","BTCF0:USTF0",1749300047984,0.1081856,105420.0,105410.0,2.24991478]
["bitfinex-derivatives","BTCF0:USTF0",1749300048387,0.1079856,105420.0,105410.0,2.24991478]
["bitfinex-derivatives","BTCF0:USTF0",1749300048773,0.1079856,105420.0,105410.0,2.13493]
["bitfinex-derivatives","BTCF0:USTF0",1749300049188,0.1081856,105420.0,105410.0,2.13493]
["bitfinex-derivatives","BTCF0:USTF0",1749300049384,0.1079856,105420.0,105410.0,2.13493]
["bitfinex-derivatives","BTCF0:USTF0",1749300049585,0.1081856,105420.0,105410.0,2.13893]
["bitfinex-derivatives","BTCF0:USTF0",1749300050285,0.1081856,105420.0,105410.0,2.16203]
["bitfinex-derivatives","BTCF0:USTF0",1749300051377,0.00014245,105430.0,105420.0,0.1896158]
["bitfinex-derivatives","BTCF0:USTF0",1749300051583,0.00014245,105430.0,105420.0,2.03833311]
["bitfinex-derivatives","BTCF0:USTF0",1749300051779,0.10139421,105430.0,105420.0,2.03833311]
["bitfinex-derivatives","BTCF0:USTF0",1749300052787,0.10139421,105430.0,105420.0,1.94033311]
["bitfinex-derivatives","BTCF0:USTF0",1749300053091,0.10139421,105430.0,105420.0,2.04033311]
["bitfinex-derivatives","BTCF0:USTF0",1749300054484,0.10548584,105430.0,105420.0,1.94033311]
["bitfinex-derivatives","BTCF0:USTF0",1749300054684,0.10548584,105430.0,105420.0,2.04033311]
["bitfinex-derivatives","BTCF0:USTF0",1749300055593,0.10139421,105430.0,105420.0,2.04033311]
["bitfinex-derivatives","BTCF0:USTF0",1749300055786,0.1895799,105440.0,105430.0,0.0947932]
["bitfinex-derivatives","BTCF0:USTF0",1749300055988,0.1895799,105440.0,105430.0,1.04421033]
["bitfinex-derivatives","BTCF0:USTF0",1749300056188,0.35876198,105440.0,105430.0,1.13380813]
["bitfinex-derivatives","BTCF0:USTF0",1749300056894,0.35876198,105440.0,105430.0,1.10330813]
["bitfinex-derivatives","BTCF0:USTF0",1749300057390,0.35876198,105440.0,105430.0,1.06472986]
["bitfinex-derivatives","BTCF0:USTF0",1749300057597,0.35876198,105440.0,105430.0,1.64800986]
["bitfinex-derivatives","BTCF0:USTF0",1749300057795,0.38976198,105440.0,105430.0,1.64800986]
["bitfinex-derivatives","BTCF0:USTF0",1749300058795,0.35876198,105440.0,105430.0,1.64800986]
["bitfinex-derivatives","BTCF0:USTF0",1749300059091,0.35876198,105440.0,105430.0,1.65732885]
["bitfinex-derivatives","BTCF0:USTF0",1749300059685,0.16918208,105440.0,105430.0,1.65732885]
["bitfinex-derivatives","BTCF0:USTF0",1749300060795,0.16918208,105440.0,105430.0,1.75732885]
["bitfinex-derivatives","BTCF0:USTF0",1749300061704,0.36285351,105440.0,105430.0,1.75732885]
["bitfinex-derivatives","BTCF0:USTF0",1749300062097,0.36285351,105440.0,105430.0,1.18799092]
["bitfinex-derivatives","BTCF0:USTF0",1749300062297,0.36285351,105440.0,105430.0,1.65596885]
["bitfinex-derivatives","BTCF0:USTF0",1749300062603,0.35876188,105440.0,105430.0,1.65596885]
["bitfinex-derivatives","BTCF0:USTF0",1749300063604,0.35876188,105440.0,105430.0,1.75596885]
["bitfinex-derivatives","BTCF0:USTF0",1749300064796,0.16918208,105440.0,105430.0,1.75596885]
["bitfinex-derivatives","BTCF0:USTF0",1749300065907,0.35876198,105440.0,105430.0,1.39596885]
["bitfinex-derivatives","BTCF0:USTF0",1749300066107,0.35876198,105440.0,105430.0,0.81404885]
["bitfinex-derivatives","BTCF0:USTF0",1749300066406,0.35876198,105440.0,105430.0,1.35944885]
["bitfinex-derivatives","BTCF0:USTF0",1749300066704,0.39605361,105440.0,105430.0,1.25936885]
["bitfinex-derivatives","BTCF0:USTF0",1749300067207,0.39605361,105440.0,105430.0,0.68144885]
["bitfinex-derivatives","BTCF0:USTF0",1749300067407,0.39605361,105440.0,105430.0,1.25916885]
["bitfinex-derivatives","BTCF0:USTF0",1749300068020,0.20647371,105440.0,105430.0,1.47614996]
["bitfinex-derivatives","BTCF0:USTF0",1749300068202,0.20647371,105440.0,105430.0,1.50754996]
["bitfinex-derivatives","BTCF0:USTF0",1749300068702,0.16918208,105440.0,105430.0,1.60754996]
["bitfinex-derivatives","BTCF0:USTF0",1749300069010,0.16938208,105440.0,105430.0,1.60754996]
["bitfinex-derivatives","BTCF0:USTF0",1749300069508,0.16938208,105440.0,105430.0,1.60954996]
["bitfinex-derivatives","BTCF0:USTF0",1749300070505,0.16938208,105440.0,105430.0,1.49256885]
["bitfinex-derivatives","BTCF0:USTF0",1749300070700,0.16938208,105440.0,105430.0,1.60955935]
["bitfinex-derivatives","BTCF0:USTF0",1749300071004,0.16938208,105440.0,105430.0,1.61055935]
["bitfinex-derivatives","BTCF0:USTF0",1749300071307,0.16938208,105440.0,105430.0,1.49356885]
["bitfinex-derivatives","BTCF0:USTF0",1749300071801,0.16938208,105440.0,105430.0,1.63978114]
["bitfinex-derivatives","BTCF0:USTF0",1749300072206,0.16938208,105440.0,105430.0,1.06206114]
["bitfinex-derivatives","BTCF0:USTF0",1749300072407,0.20238208,105440.0,105430.0,1.50702114]
["bitfinex-derivatives","BTCF0:USTF0",1749300073812,0.20647371,105440.0,105430.0,1.50702114]
["bitfinex-derivatives","BTCF0:USTF0",1749300074912,0.20647371,105440.0,105430.0,1.71277202]
["bitfinex-derivatives","BTCF0:USTF0",1749300075124,0.20647371,105440.0,105430.0,1.71316858]
["bitfinex-derivatives","BTCF0:USTF0",1749300075313,0.20647371,105440.0,105430.0,1.71232858]
["bitfinex-derivatives","BTCF0:USTF0",1749300075612,0.20647371,105440.0,105430.0,1.35996885]
["bitfinex-derivatives","BTCF0:USTF0",1749300075813,0.20238208,105440.0,105430.0,1.35996885]
["bitfinex-derivatives","BTCF0:USTF0",1749300076015,0.20238208,105440.0,105430.0,0.93122845]
["bitfinex-derivatives","BTCF0:USTF0",1749300076305,0.20238208,105440.0,105430.0,1.63680845]
["bitfinex-derivatives","BTCF0:USTF0",1749300076306,0.16918208,105440.0,105430.0,1.63680845]
["bitfinex-derivatives","BTCF0:USTF0",1749300076511,0.16938208,105440.0,105430.0,1.63680845]
["bitfinex-derivatives","BTCF0:USTF0",1749300077213,0.16938208,105440.0,105430.0,1.66740845]
["bitfinex-derivatives","BTCF0:USTF0",1749300077405,0.16918208,105440.0,105430.0,1.52062885]
["bitfinex-derivatives","BTCF0:USTF0",1749300078212,0.16938208,105440.0,105430.0,1.52062885]
["bitfinex-derivatives","BTCF0:USTF0",1749300078604,0.16938208,105440.0,105430.0,1.66757656]
["bitfinex-derivatives","BTCF0:USTF0",1749300078804,0.17347371,105440.0,105430.0,1.61547401]
["bitfinex-derivatives","BTCF0:USTF0",1749300079007,0.11117371,105440.0,105430.0,1.63857401]
["bitfinex-derivatives","BTCF0:USTF0",1749300079313,0.06564245,105450.0,105440.0,0.1895774]
["bitfinex-derivatives","BTCF0:USTF0",1749300079511,0.06564245,105450.0,105440.0,0.88799533]
["bitfinex-derivatives","BTCF0:USTF0",1749300079709,0.17172536,105450.0,105440.0,1.1982857]
["bitfinex-derivatives","BTCF0:USTF0",1749300080105,0.17192536,105450.0,105440.0,1.2288857]
["bitfinex-derivatives","BTCF0:USTF0",1749300080410,0.13902536,105450.0,105440.0,1.21910394]
["bitfinex-derivatives","BTCF0:USTF0",1749300080607,0.10642536,105450.0,105440.0,1.21910394]
["bitfinex-derivatives","BTCF0:USTF0",1749300080802,0.10622536,105450.0,105440.0,1.21910394]
["bitfinex-derivatives","BTCF0:USTF0",1749300081010,0.10642536,105450.0,105440.0,1.21910394]
["bitfinex-derivatives","BTCF0:USTF0",1749300082205,0.0473826,105470.0,105440.0,1.21910394]
["bitfinex-derivatives","BTCF0:USTF0",1749300082402,0.3608,105520.0,105490.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749300082706,0.01935911,105520.0,105510.0,0.81484621]
["bitfinex-derivatives","BTCF0:USTF0",1749300082904,0.12376607,105520.0,105510.0,1.41061333]
["bitfinex-derivatives","BTCF0:USTF0",1749300083106,0.14332518,105520.0,105510.0,1.31061333]
["bitfinex-derivatives","BTCF0:USTF0",1749300083409,0.12376607,105520.0,105510.0,1.22292944]
["bitfinex-derivatives","BTCF0:USTF0",1749300083608,0.12376607,105520.0,105510.0,1.42754737]
["bitfinex-derivatives","BTCF0:USTF0",1749300083810,0.12396607,105520.0,105510.0,1.41771167]
["bitfinex-derivatives","BTCF0:USTF0",1749300084008,0.12376607,105520.0,105510.0,1.31061333]
["bitfinex-derivatives","BTCF0:USTF0",1749300084210,0.0014,105580.0,105510.0,0.56541793]
["bitfinex-derivatives","BTCF0:USTF0",1749300084408,0.0006125,105620.0,105510.0,0.56541793]
["bitfinex-derivatives","BTCF0:USTF0",1749300084607,1e-07,105660.0,105620.0,0.31385379]
["bitfinex-derivatives","BTCF0:USTF0",1749300084813,0.105,105700.0,105690.0,0.1891188]
["bitfinex-derivatives","BTCF0:USTF0",1749300085118,0.56900077,105730.0,105720.0,0.17675434]
["bitfinex-derivatives","BTCF0:USTF0",1749300085315,0.43787517,105730.0,105720.0,0.53755434]
["bitfinex-derivatives","BTCF0:USTF0",1749300085613,0.48248776,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300085816,0.48268776,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300086111,0.21481259,105730.0,105720.0,0.5188733]
["bitfinex-derivatives","BTCF0:USTF0",1749300086315,0.21461259,105730.0,105720.0,0.4188733]
["bitfinex-derivatives","BTCF0:USTF0",1749300086510,0.7961762,105730.0,105720.0,0.60031349]
["bitfinex-derivatives","BTCF0:USTF0",1749300086713,1.3553442,105730.0,105720.0,0.18941349]
["bitfinex-derivatives","BTCF0:USTF0",1749300086908,1.3613442,105730.0,105720.0,0.04171349]
["bitfinex-derivatives","BTCF0:USTF0",1749300087409,0.0062,105730.0,105720.0,0.0294009]
["bitfinex-derivatives","BTCF0:USTF0",1749300087606,1.13473161,105730.0,105720.0,0.1396959]
["bitfinex-derivatives","BTCF0:USTF0",1749300087913,1.13473161,105730.0,105700.0,0.07438947]
["bitfinex-derivatives","BTCF0:USTF0",1749300087914,0.1890832,105710.0,105700.0,0.07438947]
["bitfinex-derivatives","BTCF0:USTF0",1749300088112,0.1891011,105700.0,105690.0,0.11691355]
["bitfinex-derivatives","BTCF0:USTF0",1749300088414,1.18453721,105700.0,105690.0,0.19051282]
["bitfinex-derivatives","BTCF0:USTF0",1749300088615,0.189424,105700.0,105690.0,0.10998795]
["bitfinex-derivatives","BTCF0:USTF0",1749300088812,0.0002,105700.0,105690.0,0.64126292]
["bitfinex-derivatives","BTCF0:USTF0",1749300089010,0.27983611,105700.0,105690.0,0.07588997]
["bitfinex-derivatives","BTCF0:USTF0",1749300089211,0.189119,105690.0,105680.0,0.14689877]
["bitfinex-derivatives","BTCF0:USTF0",1749300089510,0.33143511,105690.0,105680.0,0.14689877]
["bitfinex-derivatives","BTCF0:USTF0",1749300089710,1.24799512,105690.0,105680.0,0.14689877]
["bitfinex-derivatives","BTCF0:USTF0",1749300089913,1.4863865,105690.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300090122,1.4863865,105690.0,105660.0,0.43546435]
["bitfinex-derivatives","BTCF0:USTF0",1749300090123,0.33147081,105670.0,105660.0,0.43546435]
["bitfinex-derivatives","BTCF0:USTF0",1749300090313,0.1891744,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300090509,0.33149051,105660.0,105650.0,0.5499923]
["bitfinex-derivatives","BTCF0:USTF0",1749300090715,0.34134358,105660.0,105650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300090916,0.1891923,105650.0,105640.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300091117,0.46878841,105650.0,105640.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300091314,0.95583327,105650.0,105640.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300091513,0.95583327,105650.0,105640.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300091813,0.02481319,105650.0,105640.0,0.55015175]
["bitfinex-derivatives","BTCF0:USTF0",1749300092013,0.37924037,105650.0,105640.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300092220,0.81855237,105650.0,105640.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300092528,1.17845237,105650.0,105640.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300093116,0.65431659,105650.0,105640.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300093322,0.96285237,105650.0,105640.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300093816,0.96305237,105650.0,105640.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300094021,1.32385237,105650.0,105640.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749300094214,0.1892273,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300094517,0.56314423,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300094820,0.59281277,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300095119,0.1892452,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749300095322,0.1882452,105620.0,105610.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300095624,0.22201892,105620.0,105610.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300095916,0.3873547,105620.0,105610.0,0.55020555]
["bitfinex-derivatives","BTCF0:USTF0",1749300096217,0.3873547,105620.0,105610.0,0.39134245]
["bitfinex-derivatives","BTCF0:USTF0",1749300096517,0.3873547,105620.0,105610.0,0.58060565]
["bitfinex-derivatives","BTCF0:USTF0",1749300096720,0.03377372,105620.0,105610.0,0.70579565]
["bitfinex-derivatives","BTCF0:USTF0",1749300096919,0.3873548,105620.0,105610.0,0.61120565]
["bitfinex-derivatives","BTCF0:USTF0",1749300097417,0.3873548,105620.0,105610.0,0.61120575]
["bitfinex-derivatives","BTCF0:USTF0",1749300097820,0.22201902,105620.0,105610.0,0.61120575]
["bitfinex-derivatives","BTCF0:USTF0",1749300098023,0.03457372,105620.0,105610.0,0.61120575]
["bitfinex-derivatives","BTCF0:USTF0",1749300098219,0.03477372,105620.0,105610.0,0.61120575]
["bitfinex-derivatives","BTCF0:USTF0",1749300098414,0.22381922,105620.0,105610.0,0.70579575]
["bitfinex-derivatives","BTCF0:USTF0",1749300098619,0.03477372,105620.0,105610.0,0.70579575]
["bitfinex-derivatives","BTCF0:USTF0",1749300098829,0.22381922,105620.0,105610.0,0.70579575]
["bitfinex-derivatives","BTCF0:USTF0",1749300099020,0.22401922,105620.0,105610.0,0.42194245]
["bitfinex-derivatives","BTCF0:USTF0",1749300099225,0.22401922,105620.0,105610.0,0.61120585]
["bitfinex-derivatives","BTCF0:USTF0",1749300099426,0.03477372,105620.0,105610.0,0.61120585]
["bitfinex-derivatives","BTCF0:USTF0",1749300099626,0.2001095,105620.0,105610.0,0.61120585]
["bitfinex-derivatives","BTCF0:USTF0",1749300099826,0.1991095,105620.0,105610.0,0.61620585]
["bitfinex-derivatives","BTCF0:USTF0",1749300100025,0.1971095,105620.0,105610.0,0.61720585]
["bitfinex-derivatives","BTCF0:USTF0",1749300100427,0.386155,105620.0,105610.0,0.42794245]
["bitfinex-derivatives","BTCF0:USTF0",1749300100725,0.386355,105620.0,105610.0,0.61620595]
["bitfinex-derivatives","BTCF0:USTF0",1749300100923,0.386355,105620.0,105610.0,0.39654245]
["bitfinex-derivatives","BTCF0:USTF0",1749300101125,0.386355,105620.0,105610.0,0.37003408]
["bitfinex-derivatives","BTCF0:USTF0",1749300101425,0.386355,105620.0,105610.0,0.36503408]
["bitfinex-derivatives","BTCF0:USTF0",1749300101629,0.386455,105620.0,105610.0,0.36503408]
["bitfinex-derivatives","BTCF0:USTF0",1749300102232,0.386455,105620.0,105610.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1749300102727,0.386455,105620.0,105610.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300102932,0.1972095,105620.0,105610.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1749300103129,0.529515,105620.0,105610.0,0.58100585]
["bitfinex-derivatives","BTCF0:USTF0",1749300103422,0.529315,105620.0,105610.0,0.42394245]
["bitfinex-derivatives","BTCF0:USTF0",1749300103624,0.719983,105620.0,105610.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300104723,0.576823,105620.0,105610.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300105032,0.530615,105620.0,105610.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749300105220,0.530615,105620.0,105610.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1749300105221,0.530515,105620.0,105610.0,0.55020585]
["bitfinex-derivatives","BTCF0:USTF0",1749300105528,0.530515,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300105731,0.387355,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300105932,0.17493372,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300106127,0.529515,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300106324,0.36397922,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300106526,0.529515,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300106930,0.386355,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300107124,0.529515,105620.0,105610.0,0.61500585]
["bitfinex-derivatives","BTCF0:USTF0",1749300109336,0.1971095,105620.0,105610.0,0.61909748]
["bitfinex-derivatives","BTCF0:USTF0",1749300109636,0.529515,105620.0,105610.0,0.61909748]
["bitfinex-derivatives","BTCF0:USTF0",1749300109932,0.386155,105620.0,105610.0,0.61909748]
["bitfinex-derivatives","BTCF0:USTF0",1749300110138,0.386355,105620.0,105610.0,0.61909748]
["bitfinex-derivatives","BTCF0:USTF0",1749300110335,0.3863554,105620.0,105610.0,0.61909748]
["bitfinex-derivatives","BTCF0:USTF0",1749300111234,0.363595,105620.0,105610.0,0.61909748]
["bitfinex-derivatives","BTCF0:USTF0",1749300111441,0.363595,105620.0,105610.0,0.65800393]
["bitfinex-derivatives","BTCF0:USTF0",1749300111635,0.363595,105620.0,105610.0,0.46874053]
["bitfinex-derivatives","BTCF0:USTF0",1749300111936,0.363595,105620.0,105610.0,0.42574245]
["bitfinex-derivatives","BTCF0:USTF0",1749300112436,0.363595,105620.0,105610.0,0.46874053]
["bitfinex-derivatives","BTCF0:USTF0",1749300112648,0.1892633,105610.0,105600.0,0.5401611]
["bitfinex-derivatives","BTCF0:USTF0",1749300112847,0.1892633,105610.0,105600.0,0.7294423]
["bitfinex-derivatives","BTCF0:USTF0",1749300113052,0.22869424,105610.0,105600.0,0.7294423]
["bitfinex-derivatives","BTCF0:USTF0",1749300113356,0.22869424,105610.0,105600.0,0.73783196]
["bitfinex-derivatives","BTCF0:USTF0",1749300113357,0.37126962,105610.0,105600.0,0.73783196]
["bitfinex-derivatives","BTCF0:USTF0",1749300114338,0.37126962,105610.0,105600.0,0.85243707]
["bitfinex-derivatives","BTCF0:USTF0",1749300114539,0.22869424,105610.0,105600.0,0.85243707]
["bitfinex-derivatives","BTCF0:USTF0",1749300114956,0.37126962,105610.0,105600.0,0.85243707]
["bitfinex-derivatives","BTCF0:USTF0",1749300115452,0.22869454,105610.0,105600.0,0.85243707]
["bitfinex-derivatives","BTCF0:USTF0",1749300115954,0.22869454,105610.0,105600.0,0.79873196]
["bitfinex-derivatives","BTCF0:USTF0",1749300116248,0.03943094,105610.0,105600.0,0.81585584]
["bitfinex-derivatives","BTCF0:USTF0",1749300116456,0.03943094,105610.0,105600.0,0.95911146]
["bitfinex-derivatives","BTCF0:USTF0",1749300116754,0.03963094,105610.0,105600.0,0.81585584]
["bitfinex-derivatives","BTCF0:USTF0",1749300117052,0.22889454,105610.0,105600.0,0.81585584]
["bitfinex-derivatives","BTCF0:USTF0",1749300117256,0.37146992,105610.0,105600.0,1.47067146]
["bitfinex-derivatives","BTCF0:USTF0",1749300117752,0.37146992,105610.0,105600.0,1.84067146]
["bitfinex-derivatives","BTCF0:USTF0",1749300118554,0.22889454,105610.0,105600.0,1.84067146]
["bitfinex-derivatives","BTCF0:USTF0",1749300118853,0.37146992,105610.0,105600.0,1.84067146]
["bitfinex-derivatives","BTCF0:USTF0",1749300119053,0.20859044,105630.0,105620.0,0.1892457]
["bitfinex-derivatives","BTCF0:USTF0",1749300119347,0.35116582,105630.0,105620.0,0.95225323]
["bitfinex-derivatives","BTCF0:USTF0",1749300119558,0.36321661,105630.0,105620.0,1.11170893]
["bitfinex-derivatives","BTCF0:USTF0",1749300120251,0.72401661,105630.0,105620.0,0.56166323]
["bitfinex-derivatives","BTCF0:USTF0",1749300120445,0.72401661,105630.0,105620.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749300120446,0.36621661,105630.0,105620.0,0.4448]
["bitfinex-derivatives","BTCF0:USTF0",1749300120752,0.36921661,105630.0,105620.0,0.75090893]
["bitfinex-derivatives","BTCF0:USTF0",1749300120942,0.36980123,105630.0,105620.0,1.11170893]
["bitfinex-derivatives","BTCF0:USTF0",1749300121149,0.22664123,105630.0,105620.0,0.75090893]
["bitfinex-derivatives","BTCF0:USTF0",1749300121449,0.22662703,105630.0,105620.0,1.61819938]
["bitfinex-derivatives","BTCF0:USTF0",1749300121647,0.22642703,105630.0,105620.0,1.761455]
["bitfinex-derivatives","BTCF0:USTF0",1749300121848,0.22662703,105630.0,105620.0,1.761455]
["bitfinex-derivatives","BTCF0:USTF0",1749300122156,0.03419923,105630.0,105620.0,1.761455]
["bitfinex-derivatives","BTCF0:USTF0",1749300122355,0.47385803,105640.0,105630.0,0.1892278]
["bitfinex-derivatives","BTCF0:USTF0",1749300122656,0.47385803,105640.0,105630.0,0.73068833]
["bitfinex-derivatives","BTCF0:USTF0",1749300122953,0.33214263,105640.0,105630.0,0.79448833]
["bitfinex-derivatives","BTCF0:USTF0",1749300123354,0.14291783,105640.0,105630.0,1.15528833]
["bitfinex-derivatives","BTCF0:USTF0",1749300123555,0.00034245,105640.0,105630.0,1.15528833]
["bitfinex-derivatives","BTCF0:USTF0",1749300123753,0.00034245,105640.0,105630.0,1.0384178]
["bitfinex-derivatives","BTCF0:USTF0",1749300124057,0.69255238,105660.0,105650.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1749300124349,0.6445558,105670.0,105660.0,0.1891736]
["bitfinex-derivatives","BTCF0:USTF0",1749300124555,0.78713118,105670.0,105660.0,0.68134888]
["bitfinex-derivatives","BTCF0:USTF0",1749300124756,0.78713118,105670.0,105660.0,0.74334888]
["bitfinex-derivatives","BTCF0:USTF0",1749300125156,0.78733118,105670.0,105660.0,0.55417528]
["bitfinex-derivatives","BTCF0:USTF0",1749300126050,0.78733118,105670.0,105660.0,0.74334928]
["bitfinex-derivatives","BTCF0:USTF0",1749300126256,0.78733118,105670.0,105660.0,0.45958528]
["bitfinex-derivatives","BTCF0:USTF0",1749300126455,0.97661118,105670.0,105660.0,0.18589132]
["bitfinex-derivatives","BTCF0:USTF0",1749300126656,1.04031118,105670.0,105660.0,0.09830604]
["bitfinex-derivatives","BTCF0:USTF0",1749300126852,1.04331118,105670.0,105660.0,0.17406043]
["bitfinex-derivatives","BTCF0:USTF0",1749300127058,1.4125358,105670.0,105660.0,0.33406043]
["bitfinex-derivatives","BTCF0:USTF0",1749300127359,1.55511118,105670.0,105660.0,0.33406043]
["bitfinex-derivatives","BTCF0:USTF0",1749300127654,1.55911118,105670.0,105660.0,0.33406043]
["bitfinex-derivatives","BTCF0:USTF0",1749300128359,0.1891745,105660.0,105650.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300128562,0.89948988,105660.0,105650.0,0.02014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300128855,1.48136126,105660.0,105650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300129050,0.1892103,105640.0,105630.0,0.14968528]
["bitfinex-derivatives","BTCF0:USTF0",1749300129248,0.69258568,105640.0,105630.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1749300129449,0.75568568,105640.0,105630.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1749300130054,1.08881368,105640.0,105630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749300130252,1.44961368,105640.0,105630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1749300130453,1.44961368,105640.0,105630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1749300130653,1.26028568,105640.0,105630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1749300130849,0.9108103,105640.0,105630.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1749300131059,0.83463293,105650.0,105640.0,0.1892103]
["bitfinex-derivatives","BTCF0:USTF0",1749300131256,0.00014245,105650.0,105640.0,0.8877003]
["bitfinex-derivatives","BTCF0:USTF0",1749300131457,0.18933485,105650.0,105640.0,1.10528558]
["bitfinex-derivatives","BTCF0:USTF0",1749300131963,0.18933485,105650.0,105640.0,1.13449561]
["bitfinex-derivatives","BTCF0:USTF0",1749300132152,0.18953485,105650.0,105640.0,1.13449561]
["bitfinex-derivatives","BTCF0:USTF0",1749300132353,0.18953485,105650.0,105640.0,1.0177003]
["bitfinex-derivatives","BTCF0:USTF0",1749300132861,0.18953485,105650.0,105640.0,1.03515664]
["bitfinex-derivatives","BTCF0:USTF0",1749300133363,0.19053485,105650.0,105640.0,1.03515664]
["bitfinex-derivatives","BTCF0:USTF0",1749300133864,0.19153485,105650.0,105640.0,1.03515664]
["bitfinex-derivatives","BTCF0:USTF0",1749300134660,0.19153485,105650.0,105640.0,1.03924827]
["bitfinex-derivatives","BTCF0:USTF0",1749300134958,0.33411023,105650.0,105640.0,0.90508797]
["bitfinex-derivatives","BTCF0:USTF0",1749300135158,0.69491023,105650.0,105640.0,0.48202753]
["bitfinex-derivatives","BTCF0:USTF0",1749300135462,0.69491023,105650.0,105640.0,0.34559163]
["bitfinex-derivatives","BTCF0:USTF0",1749300135654,0.75921023,105650.0,105640.0,0.3415]
["bitfinex-derivatives","BTCF0:USTF0",1749300136263,0.75921023,105650.0,105630.0,0.10587956]
["bitfinex-derivatives","BTCF0:USTF0",1749300136264,0.1892116,105640.0,105630.0,0.10587956]
["bitfinex-derivatives","BTCF0:USTF0",1749300136458,0.75688698,105640.0,105630.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1749300136766,0.75688698,105640.0,105630.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1749300136953,0.75688698,105640.0,105630.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1749300137960,0.75688698,105640.0,105630.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1749300138163,0.75688698,105640.0,105630.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1749300138863,0.75688698,105640.0,105630.0,0.3395]
["bitfinex-derivatives","BTCF0:USTF0",1749300139563,0.76188698,105640.0,105630.0,0.3385]
["bitfinex-derivatives","BTCF0:USTF0",1749300140263,0.1892292,105630.0,105620.0,0.06454245]
["bitfinex-derivatives","BTCF0:USTF0",1749300140567,0.90134458,105630.0,105620.0,0.33454245]
["bitfinex-derivatives","BTCF0:USTF0",1749300141661,0.3330692,105630.0,105620.0,0.52378965]
["bitfinex-derivatives","BTCF0:USTF0",1749300141855,0.3330692,105630.0,105620.0,0.61116921]
["bitfinex-derivatives","BTCF0:USTF0",1749300142259,0.1892292,105630.0,105620.0,0.61116921]
["bitfinex-derivatives","BTCF0:USTF0",1749300142658,0.1904292,105630.0,105620.0,0.70575921]
["bitfinex-derivatives","BTCF0:USTF0",1749300146379,0.1902292,105630.0,105620.0,0.70575921]
["bitfinex-derivatives","BTCF0:USTF0",1749300146569,0.1904292,105630.0,105620.0,0.70575921]
["bitfinex-derivatives","BTCF0:USTF0",1749300146969,0.1904292,105630.0,105620.0,0.51651201]
["bitfinex-derivatives","BTCF0:USTF0",1749300147160,0.1904292,105630.0,105620.0,0.70576021]
["bitfinex-derivatives","BTCF0:USTF0",1749300148066,0.1904292,105630.0,105620.0,1.73268114]
["bitfinex-derivatives","BTCF0:USTF0",1749300148271,0.001,105630.0,105620.0,1.76209689]
["bitfinex-derivatives","BTCF0:USTF0",1749300148768,0.28395315,105650.0,105640.0,0.1892119]
["bitfinex-derivatives","BTCF0:USTF0",1749300148968,0.28395315,105650.0,105640.0,1.11208299]
["bitfinex-derivatives","BTCF0:USTF0",1749300149171,0.00014245,105650.0,105640.0,1.71090335]
["bitfinex-derivatives","BTCF0:USTF0",1749300149364,0.00014245,105650.0,105640.0,1.85347873]
["bitfinex-derivatives","BTCF0:USTF0",1749300149565,0.00014245,105650.0,105640.0,1.95347873]
["bitfinex-derivatives","BTCF0:USTF0",1749300149566,0.00034245,105650.0,105640.0,1.95347873]
["bitfinex-derivatives","BTCF0:USTF0",1749300149764,0.00014245,105650.0,105640.0,1.96288557]
["bitfinex-derivatives","BTCF0:USTF0",1749300149964,0.55066058,105680.0,105660.0,0.283766]
["bitfinex-derivatives","BTCF0:USTF0",1749300150163,0.78712588,105670.0,105660.0,0.21236782]
["bitfinex-derivatives","BTCF0:USTF0",1749300150373,0.189176,105660.0,105650.0,0.06236782]
["bitfinex-derivatives","BTCF0:USTF0",1749300150578,0.89989138,105660.0,105650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749300150769,1.08918738,105660.0,105650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749300150969,0.69255138,105660.0,105650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1749300151270,0.33195138,105660.0,105650.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1749300151570,0.33175138,105660.0,105650.0,0.3601942]
["bitfinex-derivatives","BTCF0:USTF0",1749300151871,0.0002,105660.0,105650.0,0.3601941]
["bitfinex-derivatives","BTCF0:USTF0",1749300152071,0.1891762,105660.0,105650.0,0.3147841]
["bitfinex-derivatives","BTCF0:USTF0",1749300152270,0.1893762,105660.0,105650.0,0.6147841]
["bitfinex-derivatives","BTCF0:USTF0",1749300152674,0.1891762,105660.0,105650.0,1.09214587]
["bitfinex-derivatives","BTCF0:USTF0",1749300152875,0.0052,105660.0,105650.0,1.37660895]
["bitfinex-derivatives","BTCF0:USTF0",1749300153075,0.0092,105660.0,105650.0,1.28133097]
["bitfinex-derivatives","BTCF0:USTF0",1749300153277,0.1981763,105660.0,105650.0,1.28133097]
["bitfinex-derivatives","BTCF0:USTF0",1749300153575,0.1983763,105660.0,105650.0,1.28133097]
["bitfinex-derivatives","BTCF0:USTF0",1749300153775,0.0092,105660.0,105650.0,1.31233097]
["bitfinex-derivatives","BTCF0:USTF0",1749300154881,0.1891235,105690.0,105680.0,0.1891404]
["bitfinex-derivatives","BTCF0:USTF0",1749300155173,0.1891235,105690.0,105680.0,1.0045304]
["bitfinex-derivatives","BTCF0:USTF0",1749300155375,0.1891235,105690.0,105680.0,1.0677304]
["bitfinex-derivatives","BTCF0:USTF0",1749300155576,0.1893235,105690.0,105680.0,1.0677304]
["bitfinex-derivatives","BTCF0:USTF0",1749300156076,0.1953235,105690.0,105680.0,1.14174328]
["bitfinex-derivatives","BTCF0:USTF0",1749300156671,0.1993235,105690.0,105680.0,1.14174328]
["bitfinex-derivatives","BTCF0:USTF0",1749300157076,0.70269888,105690.0,105680.0,0.10431288]
["bitfinex-derivatives","BTCF0:USTF0",1749300157273,0.5601235,105690.0,105680.0,0.11431288]
["bitfinex-derivatives","BTCF0:USTF0",1749300157573,0.5601235,105690.0,105680.0,0.24180288]
["bitfinex-derivatives","BTCF0:USTF0",1749300157763,0.5601235,105690.0,105680.0,0.49180288]
["bitfinex-derivatives","BTCF0:USTF0",1749300158575,0.70269888,105690.0,105680.0,0.49180288]
["bitfinex-derivatives","BTCF0:USTF0",1749300158769,0.70269888,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300158974,0.73369888,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300159174,0.5911235,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300159367,0.34189888,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300159571,0.5601235,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300160275,0.5601235,105690.0,105680.0,0.58635008]
["bitfinex-derivatives","BTCF0:USTF0",1749300160475,0.1993235,105690.0,105680.0,0.45534914]
["bitfinex-derivatives","BTCF0:USTF0",1749300160676,0.1993235,105690.0,105680.0,0.64448634]
["bitfinex-derivatives","BTCF0:USTF0",1749300160876,0.1991235,105690.0,105680.0,0.64448634]
["bitfinex-derivatives","BTCF0:USTF0",1749300161073,0.1993235,105690.0,105680.0,0.73907634]
["bitfinex-derivatives","BTCF0:USTF0",1749300161679,0.1993235,105690.0,105680.0,0.68094008]
["bitfinex-derivatives","BTCF0:USTF0",1749300163385,0.70269888,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300163773,0.73339888,105690.0,105680.0,0.39721288]
["bitfinex-derivatives","BTCF0:USTF0",1749300163975,0.73339888,105690.0,105680.0,0.36431288]
["bitfinex-derivatives","BTCF0:USTF0",1749300164381,0.189137,105680.0,105670.0,0.03204245]
["bitfinex-derivatives","BTCF0:USTF0",1749300164683,0.72321238,105680.0,105670.0,0.22484245]
["bitfinex-derivatives","BTCF0:USTF0",1749300165279,0.72321238,105680.0,105670.0,0.29967913]
["bitfinex-derivatives","BTCF0:USTF0",1749300165479,0.72621238,105680.0,105670.0,0.29967913]
["bitfinex-derivatives","BTCF0:USTF0",1749300165680,0.72621238,105680.0,105670.0,0.51967913]
["bitfinex-derivatives","BTCF0:USTF0",1749300166386,0.583637,105680.0,105670.0,0.70883403]
["bitfinex-derivatives","BTCF0:USTF0",1749300166585,0.192137,105680.0,105670.0,0.80342403]
["bitfinex-derivatives","BTCF0:USTF0",1749300166779,0.192137,105680.0,105670.0,1.16422403]
["bitfinex-derivatives","BTCF0:USTF0",1749300166981,0.195337,105680.0,105670.0,1.75000029]
["bitfinex-derivatives","BTCF0:USTF0",1749300167685,0.0062,105680.0,105670.0,1.75000029]
["bitfinex-derivatives","BTCF0:USTF0",1749300167890,0.1951372,105680.0,105670.0,1.75000029]
["bitfinex-derivatives","BTCF0:USTF0",1749300168090,0.0062,105680.0,105670.0,1.75000029]
["bitfinex-derivatives","BTCF0:USTF0",1749300168280,0.006,105680.0,105670.0,1.89257567]
["bitfinex-derivatives","BTCF0:USTF0",1749300168483,0.0062,105680.0,105670.0,2.03443941]
["bitfinex-derivatives","BTCF0:USTF0",1749300168983,0.28381085,105700.0,105690.0,0.20577945]
["bitfinex-derivatives","BTCF0:USTF0",1749300169184,0.28381085,105700.0,105690.0,1.07919632]
["bitfinex-derivatives","BTCF0:USTF0",1749300169385,0.28381085,105700.0,105690.0,1.14269632]
["bitfinex-derivatives","BTCF0:USTF0",1749300169889,0.23673235,105700.0,105690.0,1.14269632]
["bitfinex-derivatives","BTCF0:USTF0",1749300170092,0.24173235,105700.0,105690.0,1.14269632]
["bitfinex-derivatives","BTCF0:USTF0",1749300170588,0.24173235,105700.0,105690.0,1.63765632]
["bitfinex-derivatives","BTCF0:USTF0",1749300170786,0.24153235,105700.0,105690.0,1.63765632]
["bitfinex-derivatives","BTCF0:USTF0",1749300170987,0.24173235,105700.0,105690.0,1.63765632]
["bitfinex-derivatives","BTCF0:USTF0",1749300171180,0.24273235,105700.0,105690.0,1.63765632]
["bitfinex-derivatives","BTCF0:USTF0",1749300171587,0.19545635,105700.0,105690.0,1.63765632]
["bitfinex-derivatives","BTCF0:USTF0",1749300171787,0.00614245,105700.0,105690.0,1.72468726]
["bitfinex-derivatives","BTCF0:USTF0",1749300171987,0.19544365,105700.0,105690.0,1.72468726]
["bitfinex-derivatives","BTCF0:USTF0",1749300172792,0.19444365,105700.0,105690.0,1.72468726]
["bitfinex-derivatives","BTCF0:USTF0",1749300173591,0.18944365,105700.0,105690.0,1.72468726]
["bitfinex-derivatives","BTCF0:USTF0",1749300173791,0.19044365,105700.0,105690.0,1.72468726]
["bitfinex-derivatives","BTCF0:USTF0",1749300174190,0.19044365,105700.0,105690.0,0.59277722]
["bitfinex-derivatives","BTCF0:USTF0",1749300174489,0.33301903,105700.0,105690.0,0.59277722]
["bitfinex-derivatives","BTCF0:USTF0",1749300174685,0.33301903,105700.0,105690.0,1.27437652]
["bitfinex-derivatives","BTCF0:USTF0",1749300174886,0.33301903,105700.0,105690.0,1.08525722]
["bitfinex-derivatives","BTCF0:USTF0",1749300175086,0.19044365,105700.0,105690.0,0.59277722]
["bitfinex-derivatives","BTCF0:USTF0",1749300175281,0.55124365,105700.0,105690.0,1.08497722]
["bitfinex-derivatives","BTCF0:USTF0",1749300175484,0.55124365,105700.0,105690.0,1.02695035]
["bitfinex-derivatives","BTCF0:USTF0",1749300175788,0.55124365,105700.0,105690.0,0.59277722]
["bitfinex-derivatives","BTCF0:USTF0",1749300175996,0.58174365,105700.0,105690.0,0.59277722]
["bitfinex-derivatives","BTCF0:USTF0",1749300176194,0.72431903,105700.0,105690.0,0.46738722]
["bitfinex-derivatives","BTCF0:USTF0",1749300176398,0.75651903,105700.0,105690.0,0.43468722]
["bitfinex-derivatives","BTCF0:USTF0",1749300176690,0.75651903,105700.0,105690.0,0.18666035]
["bitfinex-derivatives","BTCF0:USTF0",1749300176895,0.75651903,105700.0,105690.0,0.39666035]
["bitfinex-derivatives","BTCF0:USTF0",1749300178388,0.75651903,105700.0,105690.0,0.45468722]
["bitfinex-derivatives","BTCF0:USTF0",1749300179591,0.189119,105690.0,105680.0,0.05802687]
["bitfinex-derivatives","BTCF0:USTF0",1749300179792,0.1891369,105680.0,105670.0,0.25173694]
["bitfinex-derivatives","BTCF0:USTF0",1749300179997,0.72471228,105680.0,105670.0,0.50173694]
["bitfinex-derivatives","BTCF0:USTF0",1749300180598,0.36391228,105680.0,105670.0,0.50173694]
["bitfinex-derivatives","BTCF0:USTF0",1749300180797,0.72471228,105680.0,105670.0,0.47003694]
["bitfinex-derivatives","BTCF0:USTF0",1749300181094,0.75551228,105680.0,105670.0,0.383006]
["bitfinex-derivatives","BTCF0:USTF0",1749300181300,0.75551228,105680.0,105670.0,0.223006]
["bitfinex-derivatives","BTCF0:USTF0",1749300181601,0.75551228,105680.0,105670.0,0.224006]
["bitfinex-derivatives","BTCF0:USTF0",1749300181898,0.75551228,105680.0,105670.0,0.225006]
["bitfinex-derivatives","BTCF0:USTF0",1749300182098,0.94476828,105680.0,105670.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749300182595,0.33173028,105670.0,105660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300182794,1.01653028,105670.0,105660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300182993,2.48741028,105670.0,105660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300183192,2.17741028,105670.0,105660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300183394,2.54741028,105670.0,105660.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300183588,2.54741028,105670.0,105650.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300183890,0.1892084,105640.0,105630.0,0.08892687]
["bitfinex-derivatives","BTCF0:USTF0",1749300184200,0.82758378,105640.0,105630.0,0.28892687]
["bitfinex-derivatives","BTCF0:USTF0",1749300184398,0.85808378,105640.0,105630.0,0.28892687]
["bitfinex-derivatives","BTCF0:USTF0",1749300184795,0.85808378,105640.0,105630.0,0.25802687]
["bitfinex-derivatives","BTCF0:USTF0",1749300185001,0.88878378,105640.0,105630.0,0.25802687]
["bitfinex-derivatives","BTCF0:USTF0",1749300185193,0.88878378,105640.0,105630.0,0.26002687]
["bitfinex-derivatives","BTCF0:USTF0",1749300185393,0.88878378,105640.0,105630.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1749300186093,0.7462084,105640.0,105630.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1749300186294,0.1894084,105640.0,105630.0,0.5167163]
["bitfinex-derivatives","BTCF0:USTF0",1749300186489,0.1894084,105640.0,105630.0,0.60754317]
["bitfinex-derivatives","BTCF0:USTF0",1749300186897,0.1892084,105640.0,105630.0,0.60754317]
["bitfinex-derivatives","BTCF0:USTF0",1749300187094,0.1894084,105640.0,105630.0,0.41631687]
["bitfinex-derivatives","BTCF0:USTF0",1749300187393,0.5502084,105640.0,105630.0,0.41431687]
["bitfinex-derivatives","BTCF0:USTF0",1749300187594,0.1894084,105640.0,105630.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1749300188001,0.5502084,105640.0,105630.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1749300188301,0.1894084,105640.0,105630.0,0.39990919]
["bitfinex-derivatives","BTCF0:USTF0",1749300188699,0.1894084,105640.0,105630.0,0.58913549]
["bitfinex-derivatives","BTCF0:USTF0",1749300188896,0.1894084,105640.0,105630.0,0.45793606]
["bitfinex-derivatives","BTCF0:USTF0",1749300189197,0.69278378,105640.0,105630.0,0.30531919]
["bitfinex-derivatives","BTCF0:USTF0",1749300189703,0.1892265,105630.0,105620.0,0.13544544]
["bitfinex-derivatives","BTCF0:USTF0",1749300190002,0.82264188,105630.0,105620.0,0.35734544]
["bitfinex-derivatives","BTCF0:USTF0",1749300190589,0.82264188,105630.0,105620.0,0.52734544]
["bitfinex-derivatives","BTCF0:USTF0",1749300190904,0.6800665,105630.0,105620.0,0.53034544]
["bitfinex-derivatives","BTCF0:USTF0",1749300191097,0.3192665,105630.0,105620.0,0.62493544]
["bitfinex-derivatives","BTCF0:USTF0",1749300191894,0.48128263,105630.0,105620.0,0.48241989]
["bitfinex-derivatives","BTCF0:USTF0",1749300192200,0.33870725,105630.0,105620.0,0.60810989]
["bitfinex-derivatives","BTCF0:USTF0",1749300192396,0.33874725,105630.0,105620.0,0.60810989]
["bitfinex-derivatives","BTCF0:USTF0",1749300192698,0.33874725,105630.0,105620.0,0.51351989]
["bitfinex-derivatives","BTCF0:USTF0",1749300192896,0.87292263,105630.0,105620.0,0.37676164]
["bitfinex-derivatives","BTCF0:USTF0",1749300193097,0.90432263,105630.0,105620.0,0.33314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300193297,0.90432263,105630.0,105620.0,0.36314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300193607,0.76174725,105630.0,105620.0,0.36314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300193804,0.56966725,105630.0,105620.0,0.67807675]
["bitfinex-derivatives","BTCF0:USTF0",1749300193996,0.69974725,105630.0,105620.0,0.60636807]
["bitfinex-derivatives","BTCF0:USTF0",1749300194195,0.69974725,105630.0,105620.0,0.56274888]
["bitfinex-derivatives","BTCF0:USTF0",1749300194403,0.69954725,105630.0,105620.0,0.56274888]
["bitfinex-derivatives","BTCF0:USTF0",1749300194703,0.69974725,105630.0,105620.0,0.56274888]
["bitfinex-derivatives","BTCF0:USTF0",1749300195094,0.84232263,105630.0,105620.0,0.13815888]
["bitfinex-derivatives","BTCF0:USTF0",1749300195403,0.87502263,105630.0,105620.0,0.15314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300195603,0.90722263,105630.0,105620.0,0.15314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300196104,0.90722263,105630.0,105620.0,0.03314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300196298,0.90722263,105630.0,105620.0,0.29314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300196803,1.39018263,105630.0,105620.0,0.29314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300199105,0.87502263,105630.0,105620.0,0.29314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300199300,1.32424263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300200102,0.71224263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300200298,0.84232263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300200696,0.69974725,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300200896,0.84212263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300201095,0.48152263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300201497,0.84232263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300201696,0.56966725,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300201903,0.69974725,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300202694,0.84232263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300203099,0.87342263,105630.0,105620.0,0.32554245]
["bitfinex-derivatives","BTCF0:USTF0",1749300203997,0.90602263,105630.0,105620.0,0.00314245]
["bitfinex-derivatives","BTCF0:USTF0",1749300204401,0.87342263,105630.0,105620.0,0.07534245]
["bitfinex-derivatives","BTCF0:USTF0",1749300205603,0.87342263,105630.0,105620.0,0.32534245]
["bitfinex-derivatives","BTCF0:USTF0",1749300205803,1.35242263,105630.0,105620.0,0.32534245]
["bitfinex-derivatives","BTCF0:USTF0",1749300206009,0.74334263,105630.0,105620.0,0.32534245]
["bitfinex-derivatives","BTCF0:USTF0",1749300206209,1.35242263,105630.0,105620.0,0.32534245]
["bitfinex-derivatives","BTCF0:USTF0",1749300206421,1.34730263,105630.0,105620.0,0.36896164]
["bitfinex-derivatives","BTCF0:USTF0",1749300206910,1.34718263,105630.0,105620.0,0.36896164]
["bitfinex-derivatives","BTCF0:USTF0",1749300209506,1.31496263,105630.0,105620.0,0.38336932]
["bitfinex-derivatives","BTCF0:USTF0",1749300209805,0.33386725,105630.0,105620.0,0.47075984]
["bitfinex-derivatives","BTCF0:USTF0",1749300210010,0.33406725,105630.0,105620.0,0.47075979]
["bitfinex-derivatives","BTCF0:USTF0",1749300210205,0.33406725,105630.0,105620.0,0.41237339]
["bitfinex-derivatives","BTCF0:USTF0",1749300210701,0.33406725,105630.0,105620.0,0.50696339]
["bitfinex-derivatives","BTCF0:USTF0",1749300210901,0.69486725,105630.0,105620.0,0.50696339]
["bitfinex-derivatives","BTCF0:USTF0",1749300211106,0.33406725,105630.0,105620.0,0.50696339]
["bitfinex-derivatives","BTCF0:USTF0",1749300211809,0.33386725,105630.0,105620.0,0.50696339]
["bitfinex-derivatives","BTCF0:USTF0",1749300212010,0.33406725,105630.0,105620.0,0.50696339]
["bitfinex-derivatives","BTCF0:USTF0",1749300212615,0.33406725,105630.0,105620.0,0.41993245]
["bitfinex-derivatives","BTCF0:USTF0",1749300212910,0.20886725,105630.0,105620.0,0.41993245]
["bitfinex-derivatives","BTCF0:USTF0",1749300213117,0.33406725,105630.0,105620.0,0.41993245]
["bitfinex-derivatives","BTCF0:USTF0",1749300213304,0.33386725,105630.0,105620.0,0.41993245]
["bitfinex-derivatives","BTCF0:USTF0",1749300213509,0.33406725,105630.0,105620.0,0.41993245]
["bitfinex-derivatives","BTCF0:USTF0",1749300213704,0.33406725,105630.0,105620.0,0.53635481]
["bitfinex-derivatives","BTCF0:USTF0",1749300213917,0.20886725,105630.0,105620.0,0.53635481]
["bitfinex-derivatives","BTCF0:USTF0",1749300214821,0.20866725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300215018,0.20886725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300215816,0.20886725,105630.0,105620.0,0.89715481]
["bitfinex-derivatives","BTCF0:USTF0",1749300216018,0.20886725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300216219,0.20886725,105630.0,105620.0,0.89715481]
["bitfinex-derivatives","BTCF0:USTF0",1749300216414,0.20886725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300216808,0.20866725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300217013,0.20886725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300217408,0.20866725,105630.0,105620.0,1.08639901]
["bitfinex-derivatives","BTCF0:USTF0",1749300217618,0.20886725,105630.0,105620.0,1.56099901]
["bitfinex-derivatives","BTCF0:USTF0",1749300218014,0.20886725,105630.0,105620.0,1.70357439]
["bitfinex-derivatives","BTCF0:USTF0",1749300218312,0.20866725,105630.0,105620.0,1.58715203]
["bitfinex-derivatives","BTCF0:USTF0",1749300218508,0.20886725,105630.0,105620.0,1.58715203]
["bitfinex-derivatives","BTCF0:USTF0",1749300219123,0.20886725,105630.0,105620.0,1.44457665]
["bitfinex-derivatives","BTCF0:USTF0",1749300219621,0.20886725,105630.0,105620.0,1.54457665]
["bitfinex-derivatives","BTCF0:USTF0",1749300220017,0.20886725,105630.0,105620.0,1.78715203]
["bitfinex-derivatives","BTCF0:USTF0",1749300220210,0.20886725,105630.0,105620.0,2.05834616]
["bitfinex-derivatives","BTCF0:USTF0",1749300220414,0.20866725,105630.0,105620.0,2.05834616]
["bitfinex-derivatives","BTCF0:USTF0",1749300220613,0.20886725,105630.0,105620.0,2.05834616]
["bitfinex-derivatives","BTCF0:USTF0",1749300220810,0.283829,105640.0,105630.0,0.1892262]
["bitfinex-derivatives","BTCF0:USTF0",1749300221016,0.28394675,105650.0,105640.0,0.1892083]
["bitfinex-derivatives","BTCF0:USTF0",1749300221216,0.28394675,105650.0,105640.0,1.64883749]
["bitfinex-derivatives","BTCF0:USTF0",1749300221621,0.28414675,105650.0,105640.0,1.64883749]
["bitfinex-derivatives","BTCF0:USTF0",1749300222416,0.28514675,105650.0,105640.0,1.64883749]
["bitfinex-derivatives","BTCF0:USTF0",1749300223019,0.28414675,105650.0,105640.0,1.65283749]
["bitfinex-derivatives","BTCF0:USTF0",1749300223822,0.28414675,105650.0,105640.0,0.9810051]
["bitfinex-derivatives","BTCF0:USTF0",1749300224022,0.28414675,105650.0,105640.0,1.4531251]
["bitfinex-derivatives","BTCF0:USTF0",1749300224223,0.28514675,105650.0,105640.0,1.33631]
["bitfinex-derivatives","BTCF0:USTF0",1749300224927,0.28414675,105650.0,105640.0,1.0658031]
["bitfinex-derivatives","BTCF0:USTF0",1749300225130,0.28414675,105650.0,105640.0,1.33895]
["bitfinex-derivatives","BTCF0:USTF0",1749300225429,0.28414675,105650.0,105640.0,1.33879]
["bitfinex-derivatives","BTCF0:USTF0",1749300225815,0.28414675,105650.0,105640.0,1.33863]
["bitfinex-derivatives","BTCF0:USTF0",1749300226020,0.28414675,105650.0,105640.0,1.33855]
["bitfinex-derivatives","BTCF0:USTF0",1749300226629,0.28414675,105650.0,105640.0,1.42601723]
["bitfinex-derivatives","BTCF0:USTF0",1749300226926,0.28414675,105650.0,105640.0,1.06497723]
["bitfinex-derivatives","BTCF0:USTF0",1749300227523,0.28414675,105650.0,105640.0,0.59385723]
["bitfinex-derivatives","BTCF0:USTF0",1749300228126,0.42672213,105650.0,105640.0,0.46676723]
["bitfinex-derivatives","BTCF0:USTF0",1749300228321,0.81802213,105650.0,105640.0,0.37531277]
["bitfinex-derivatives","BTCF0:USTF0",1749300228522,0.85002213,105650.0,105640.0,0.37531277]
["bitfinex-derivatives","BTCF0:USTF0",1749300228729,0.85002213,105650.0,105640.0,0.41905675]
["bitfinex-derivatives","BTCF0:USTF0",1749300229224,0.85002213,105650.0,105640.0,0.41505675]
["bitfinex-derivatives","BTCF0:USTF0",1749300229429,0.85002213,105650.0,105640.0,0.41605675]
["bitfinex-derivatives","BTCF0:USTF0",1749300230023,0.99259751,105650.0,105640.0,0.25836485]
["bitfinex-derivatives","BTCF0:USTF0",1749300230330,0.85002213,105650.0,105640.0,0.1177379]
["bitfinex-derivatives","BTCF0:USTF0",1749300230532,0.85002213,105650.0,105640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749300230834,0.85002213,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749300231224,0.85102213,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749300231430,0.1892084,105640.0,105630.0,0.10205675]
["bitfinex-derivatives","BTCF0:USTF0",1749300231630,0.87836378,105640.0,105630.0,0.38205675]
["bitfinex-derivatives","BTCF0:USTF0",1749300231928,1.34796378,105640.0,105630.0,0.32374398]
["bitfinex-derivatives","BTCF0:USTF0",1749300232818,1.34796378,105640.0,105630.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1749300233530,1.34736378,105640.0,105630.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1749300235729,1.34672378,105640.0,105630.0,0.32474398]
["bitfinex-derivatives","BTCF0:USTF0",1749300238629,0.1892264,105630.0,105620.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300238830,0.76560178,105630.0,105620.0,0.07000002]
["bitfinex-derivatives","BTCF0:USTF0",1749300239027,0.1892443,105620.0,105610.0,0.16212011]
["bitfinex-derivatives","BTCF0:USTF0",1749300239333,0.88103018,105620.0,105610.0,0.47212011]
["bitfinex-derivatives","BTCF0:USTF0",1749300239535,0.85043018,105620.0,105610.0,0.47212011]
["bitfinex-derivatives","BTCF0:USTF0",1749300239725,0.85043018,105620.0,105610.0,0.53342011]
["bitfinex-derivatives","BTCF0:USTF0",1749300239931,0.6754548,105620.0,105610.0,0.62801011]
["bitfinex-derivatives","BTCF0:USTF0",1749300240437,0.6754548,105620.0,105610.0,0.63001011]
["bitfinex-derivatives","BTCF0:USTF0",1749300241332,0.3146548,105620.0,105610.0,0.81927241]
["bitfinex-derivatives","BTCF0:USTF0",1749300241536,0.1941748,105620.0,105610.0,0.50927241]
["bitfinex-derivatives","BTCF0:USTF0",1749300241837,0.1943748,105620.0,105610.0,0.87007241]
["bitfinex-derivatives","BTCF0:USTF0",1749300242039,0.1943748,105620.0,105610.0,0.78260518]
["bitfinex-derivatives","BTCF0:USTF0",1749300242229,0.1943748,105620.0,105610.0,0.78360518]
["bitfinex-derivatives","BTCF0:USTF0",1749300246732,0.1943748,105620.0,105610.0,0.90042028]
["bitfinex-derivatives","BTCF0:USTF0",1749300247339,0.0051305,105620.0,105610.0,1.36566028]
["bitfinex-derivatives","BTCF0:USTF0",1749300247536,0.1943749,105620.0,105610.0,1.27107028]
["bitfinex-derivatives","BTCF0:USTF0",1749300247843,0.1941749,105620.0,105610.0,0.90042028]
["bitfinex-derivatives","BTCF0:USTF0",1749300248028,0.1943749,105620.0,105610.0,1.36510028]
["bitfinex-derivatives","BTCF0:USTF0",1749300248639,0.1943749,105620.0,105610.0,0.78360518]
["bitfinex-derivatives","BTCF0:USTF0",1749300248833,0.1943749,105620.0,105610.0,1.24812518]
["bitfinex-derivatives","BTCF0:USTF0",1749300249035,0.1943749,105620.0,105610.0,1.36494028]
["bitfinex-derivatives","BTCF0:USTF0",1749300250742,0.1943749,105620.0,105610.0,1.24812518]
["bitfinex-derivatives","BTCF0:USTF0",1749300251134,0.0051305,105620.0,105610.0,1.24812518]
["bitfinex-derivatives","BTCF0:USTF0",1749300251335,0.2365157,105640.0,105630.0,0.1892266]
["bitfinex-derivatives","BTCF0:USTF0",1749300251544,0.2365157,105640.0,105630.0,1.2138895]
["bitfinex-derivatives","BTCF0:USTF0",1749300251735,0.2365157,105640.0,105630.0,1.3942889]
["bitfinex-derivatives","BTCF0:USTF0",1749300252240,0.2367157,105640.0,105630.0,1.3942889]
["bitfinex-derivatives","BTCF0:USTF0",1749300252440,0.2365157,105640.0,105630.0,1.3942889]
["bitfinex-derivatives","BTCF0:USTF0",1749300252636,0.2367157,105640.0,105630.0,1.3942889]
["bitfinex-derivatives","BTCF0:USTF0",1749300253246,0.2367157,105640.0,105630.0,1.290016]
["bitfinex-derivatives","BTCF0:USTF0",1749300253548,0.2377157,105640.0,105630.0,1.290016]
["bitfinex-derivatives","BTCF0:USTF0",1749300253844,0.2387157,105640.0,105630.0,1.290016]
["bitfinex-derivatives","BTCF0:USTF0",1749300254543,0.2387157,105640.0,105630.0,1.320016]
["bitfinex-derivatives","BTCF0:USTF0",1749300254739,0.2387157,105640.0,105630.0,1.660016]
["bitfinex-derivatives","BTCF0:USTF0",1749300256348,0.2387157,105640.0,105630.0,1.5433166]
["bitfinex-derivatives","BTCF0:USTF0",1749300256545,0.2387157,105640.0,105630.0,1.660016]
["bitfinex-derivatives","BTCF0:USTF0",1749300256940,0.1914129,105640.0,105630.0,2.020816]
["bitfinex-derivatives","BTCF0:USTF0",1749300260750,0.1914129,105640.0,105630.0,1.9041166]
["bitfinex-derivatives","BTCF0:USTF0",1749300260939,0.1914129,105640.0,105630.0,1.24989]
["bitfinex-derivatives","BTCF0:USTF0",1749300261139,0.33390334,105640.0,105630.0,1.07788206]
["bitfinex-derivatives","BTCF0:USTF0",1749300261345,0.33390334,105640.0,105630.0,0.61584206]
["bitfinex-derivatives","BTCF0:USTF0",1749300262148,0.1914129,105640.0,105630.0,0.61584206]
["bitfinex-derivatives","BTCF0:USTF0",1749300263348,0.26798663,105640.0,105630.0,0.61584206]
["bitfinex-derivatives","BTCF0:USTF0",1749300263550,0.62878663,105640.0,105630.0,0.61584206]
["bitfinex-derivatives","BTCF0:USTF0",1749300264048,0.62878663,105640.0,105630.0,0.45755206]
["bitfinex-derivatives","BTCF0:USTF0",1749300264049,0.77127707,105640.0,105630.0,0.45755206]
["bitfinex-derivatives","BTCF0:USTF0",1749300264246,0.83617707,105640.0,105630.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749300265151,0.1892271,105630.0,105620.0,0.08755206]
["bitfinex-derivatives","BTCF0:USTF0",1749300265347,0.87275754,105630.0,105620.0,0.45755206]
["bitfinex-derivatives","BTCF0:USTF0",1749300265946,0.87275754,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300266149,1.33363754,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300266851,1.36413754,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300267353,1.55348955,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300269050,1.80280955,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300269252,1.55280955,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300270445,1.55380955,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300270956,1.55480955,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300273558,1.41231911,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300273856,1.55480955,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300275160,1.62093309,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300275761,1.43158108,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300276257,0.97138108,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300276460,1.42970108,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300276657,1.32539409,105630.0,105620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1749300276861,1.29509409,105630.0,105620.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1749300277062,0.72073409,105630.0,105620.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1749300277262,0.68843409,105630.0,105620.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1749300277464,0.77237409,105630.0,105620.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749300277662,0.77257409,105630.0,105620.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749300277962,0.77237409,105630.0,105620.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749300278260,0.77257409,105630.0,105620.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749300278562,0.77057409,105630.0,105620.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749300278960,0.5502271,105630.0,105620.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1749300279261,0.5500271,105630.0,105620.0,0.61810197]
["bitfinex-derivatives","BTCF0:USTF0",1749300279458,0.1894271,105630.0,105620.0,1.16814737]
["bitfinex-derivatives","BTCF0:USTF0",1749300279657,0.1894271,105630.0,105620.0,0.84057909]
["bitfinex-derivatives","BTCF0:USTF0",1749300279857,0.1892271,105630.0,105620.0,1.20137909]
["bitfinex-derivatives","BTCF0:USTF0",1749300280060,0.1892271,105630.0,105620.0,1.11382703]
["bitfinex-derivatives","BTCF0:USTF0",1749300280457,0.1892271,105630.0,105620.0,1.21813402]
["bitfinex-derivatives","BTCF0:USTF0",1749300280666,0.0892271,105630.0,105620.0,1.21404239]
["bitfinex-derivatives","BTCF0:USTF0",1749300280965,0.0890271,105630.0,105620.0,0.84404239]
["bitfinex-derivatives","BTCF0:USTF0",1749300281162,0.0892271,105630.0,105620.0,0.84404239]
["bitfinex-derivatives","BTCF0:USTF0",1749300281665,0.0892271,105630.0,105620.0,0.74382703]
["bitfinex-derivatives","BTCF0:USTF0",1749300282557,0.1894275,105630.0,105620.0,0.96483342]
["bitfinex-derivatives","BTCF0:USTF0",1749300282757,0.1892275,105630.0,105620.0,0.96483342]
["bitfinex-derivatives","BTCF0:USTF0",1749300282960,0.1894275,105630.0,105620.0,0.96483342]
["bitfinex-derivatives","BTCF0:USTF0",1749300283361,0.1892275,105630.0,105620.0,0.96483342]
["bitfinex-derivatives","BTCF0:USTF0",1749300283666,0.1894275,105630.0,105620.0,0.96074179]
["bitfinex-derivatives","BTCF0:USTF0",1749300284760,0.1894275,105630.0,105620.0,0.96483342]
["bitfinex-derivatives","BTCF0:USTF0",1749300285261,0.1894275,105630.0,105620.0,1.15418542]
["bitfinex-derivatives","BTCF0:USTF0",1749300286274,0.1894275,105630.0,105620.0,1.04987843]
["bitfinex-derivatives","BTCF0:USTF0",1749300286464,0.1894275,105630.0,105620.0,0.86052643]
["bitfinex-derivatives","BTCF0:USTF0",1749300287766,0.2365173,105640.0,105630.0,0.2838207]
["bitfinex-derivatives","BTCF0:USTF0",1749300287973,0.1892148,105640.0,105630.0,1.50826339]
["bitfinex-derivatives","BTCF0:USTF0",1749300288164,0.1892148,105640.0,105630.0,1.62496279]
["bitfinex-derivatives","BTCF0:USTF0",1749300288465,0.1894148,105640.0,105630.0,1.5206558]
["bitfinex-derivatives","BTCF0:USTF0",1749300289072,0.1904148,105640.0,105630.0,1.5206558]
["bitfinex-derivatives","BTCF0:USTF0",1749300289262,0.1914148,105640.0,105630.0,1.5206558]
["bitfinex-derivatives","BTCF0:USTF0",1749300290966,0.1914148,105640.0,105630.0,1.52474743]
["bitfinex-derivatives","BTCF0:USTF0",1749300291473,0.1914148,105640.0,105630.0,1.42474743]
["bitfinex-derivatives","BTCF0:USTF0",1749300292966,0.0022,105640.0,105630.0,1.42474743]
["bitfinex-derivatives","BTCF0:USTF0",1749300293167,0.1914105,105640.0,105630.0,1.42474743]
["bitfinex-derivatives","BTCF0:USTF0",1749300293475,0.1914096,105640.0,105630.0,1.42474743]
["bitfinex-derivatives","BTCF0:USTF0",1749300294576,0.1914096,105640.0,105630.0,1.30804803]
["bitfinex-derivatives","BTCF0:USTF0",1749300295772,0.29571659,105640.0,105630.0,0.75759673]
["bitfinex-derivatives","BTCF0:USTF0",1749300295969,0.29571659,105640.0,105630.0,1.25184657]
["bitfinex-derivatives","BTCF0:USTF0",1749300297073,0.0022,105640.0,105630.0,1.24751494]
["bitfinex-derivatives","BTCF0:USTF0",1749300297278,0.002,105640.0,105630.0,1.24751494]
["bitfinex-derivatives","BTCF0:USTF0",1749300297771,0.0022,105640.0,105630.0,1.24751494]
["bitfinex-derivatives","BTCF0:USTF0",1749300297973,0.0022,105640.0,105630.0,1.25160657]
["bitfinex-derivatives","BTCF0:USTF0",1749300298166,0.00014245,105650.0,105640.0,0.1892096]
["bitfinex-derivatives","BTCF0:USTF0",1749300298472,0.00034245,105650.0,105640.0,0.77910659]
["bitfinex-derivatives","BTCF0:USTF0",1749300298770,0.8467,105680.0,105640.0,0.77910659]
["bitfinex-derivatives","BTCF0:USTF0",1749300298771,0.4080867,105680.0,105660.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1749300298969,0.1891559,105670.0,105660.0,0.88497943]
["bitfinex-derivatives","BTCF0:USTF0",1749300299168,0.1891559,105670.0,105660.0,0.77934914]
["bitfinex-derivatives","BTCF0:USTF0",1749300299371,0.29346289,105670.0,105660.0,0.83766251]
["bitfinex-derivatives","BTCF0:USTF0",1749300299572,0.29346289,105670.0,105660.0,0.77934914]
["bitfinex-derivatives","BTCF0:USTF0",1749300299768,0.1891559,105670.0,105660.0,0.77934914]
["bitfinex-derivatives","BTCF0:USTF0",1749300299964,0.29346289,105670.0,105660.0,0.83767368]
["bitfinex-derivatives","BTCF0:USTF0",1749300300169,0.29346289,105670.0,105660.0,0.83767361]
["bitfinex-derivatives","BTCF0:USTF0",1749300300365,0.10430699,105670.0,105660.0,0.77934914]
["bitfinex-derivatives","BTCF0:USTF0",1749300300677,0.1891559,105670.0,105660.0,0.77934914]
["bitfinex-derivatives","BTCF0:USTF0",1749300301277,0.1891559,105670.0,105660.0,0.80964914]
["bitfinex-derivatives","BTCF0:USTF0",1749300301781,0.1891559,105670.0,105660.0,0.81064914]
["bitfinex-derivatives","BTCF0:USTF0",1749300302080,0.1891559,105670.0,105660.0,0.94543031]
["bitfinex-derivatives","BTCF0:USTF0",1749300302778,0.37318754,105680.0,105670.0,0.1891559]
["bitfinex-derivatives","BTCF0:USTF0",1749300302979,0.29358744,105680.0,105670.0,0.11778861]
["bitfinex-derivatives","BTCF0:USTF0",1749300303169,0.79716744,105680.0,105670.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1749300303478,0.1891559,105670.0,105660.0,0.05932989]
["bitfinex-derivatives","BTCF0:USTF0",1749300303677,0.74786289,105670.0,105660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749300303983,0.1891738,105660.0,105650.0,0.14596095]
["bitfinex-derivatives","BTCF0:USTF0",1749300304185,0.93416778,105660.0,105650.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300305274,0.8680875,105660.0,105650.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300305480,0.1891917,105650.0,105640.0,0.05832989]
["bitfinex-derivatives","BTCF0:USTF0",1749300305679,0.7560254,105650.0,105640.0,0.05832989]
["bitfinex-derivatives","BTCF0:USTF0",1749300305974,0.1892096,105640.0,105630.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1749300306175,0.8681233,105640.0,105630.0,0.1458185]
["bitfinex-derivatives","BTCF0:USTF0",1749300306377,0.8681233,105640.0,105630.0,0.05832989]
["bitfinex-derivatives","BTCF0:USTF0",1749300308369,0.1892275,105630.0,105620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300308576,1.1668012,105630.0,105620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300308871,1.63905321,105630.0,105620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300309083,1.50105321,105630.0,105620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300309279,1.50125321,105630.0,105620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300310084,1.57775161,105630.0,105620.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749300310582,1.57775161,105630.0,105620.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749300310883,1.57875161,105630.0,105620.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1749300311378,0.1892813,105600.0,105590.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749300311574,0.1892813,105600.0,105590.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1749300311774,0.20900797,105600.0,105590.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1749300311973,0.24180797,105600.0,105590.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1749300312583,0.60260797,105600.0,105590.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1749300313585,0.60260797,105600.0,105590.0,0.16209]
["bitfinex-derivatives","BTCF0:USTF0",1749300314477,0.56980797,105600.0,105590.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1749300316180,0.74254167,105600.0,105590.0,0.16509]
["bitfinex-derivatives","BTCF0:USTF0",1749300316380,0.74254167,105600.0,105590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749300316576,0.80774167,105600.0,105590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749300321378,0.80774167,105600.0,105590.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1749300321579,0.80774167,105600.0,105590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749300324288,1.33718167,105600.0,105590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749300324479,1.33718167,105600.0,105590.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749300331192,1.40334889,105600.0,105590.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749300333295,1.37314889,105600.0,105590.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749300335085,1.16444797,105600.0,105590.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749300335289,1.37318889,105600.0,105590.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1749300338389,1.37318889,105600.0,105590.0,0.12901039]
["bitfinex-derivatives","BTCF0:USTF0",1749300339588,1.37318889,105600.0,105590.0,0.21644027]
["bitfinex-derivatives","BTCF0:USTF0",1749300340289,1.43698889,105600.0,105590.0,0.06471039]
["bitfinex-derivatives","BTCF0:USTF0",1749300340492,1.43698889,105600.0,105580.0,0.21123523]
["bitfinex-derivatives","BTCF0:USTF0",1749300340493,0.1892992,105590.0,105580.0,0.21123523]
["bitfinex-derivatives","BTCF0:USTF0",1749300340694,0.71824966,105590.0,105580.0,0.21123523]
["bitfinex-derivatives","BTCF0:USTF0",1749300340893,0.73304583,105590.0,105580.0,0.21123523]
["bitfinex-derivatives","BTCF0:USTF0",1749300341095,0.73304583,105590.0,105580.0,0.13720927]
["bitfinex-derivatives","BTCF0:USTF0",1749300341295,0.73304583,105590.0,105580.0,0.12380535]
["bitfinex-derivatives","BTCF0:USTF0",1749300341497,0.73304583,105590.0,105580.0,0.09190535]
["bitfinex-derivatives","BTCF0:USTF0",1749300341697,0.73304583,105590.0,105580.0,0.05880535]
["bitfinex-derivatives","BTCF0:USTF0",1749300341896,0.73304583,105590.0,105580.0,0.07221186]
["bitfinex-derivatives","BTCF0:USTF0",1749300342097,0.73304583,105590.0,105580.0,0.07721186]
["bitfinex-derivatives","BTCF0:USTF0",1749300342296,0.73304583,105590.0,105580.0,0.07722211]
["bitfinex-derivatives","BTCF0:USTF0",1749300342495,0.73304583,105590.0,105580.0,0.06380535]
["bitfinex-derivatives","BTCF0:USTF0",1749300342696,0.73304583,105590.0,105580.0,0.07723816]
["bitfinex-derivatives","BTCF0:USTF0",1749300343095,0.73304583,105590.0,105580.0,0.02152777]
["bitfinex-derivatives","BTCF0:USTF0",1749300343295,0.73304583,105590.0,105580.0,0.00809496]
["bitfinex-derivatives","BTCF0:USTF0",1749300343695,0.73304583,105590.0,105580.0,0.08023244]
["bitfinex-derivatives","BTCF0:USTF0",1749300343897,0.73304583,105590.0,105580.0,0.0215222]
["bitfinex-derivatives","BTCF0:USTF0",1749300344798,0.73304583,105590.0,105580.0,0.02152382]
["bitfinex-derivatives","BTCF0:USTF0",1749300345186,0.73304583,105590.0,105580.0,0.02156161]
["bitfinex-derivatives","BTCF0:USTF0",1749300345394,0.1893361,105570.0,105560.0,0.15082988]
["bitfinex-derivatives","BTCF0:USTF0",1749300345687,0.90890157,105570.0,105560.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1749300345897,1.30290157,105570.0,105560.0,0.15799]
["bitfinex-derivatives","BTCF0:USTF0",1749300346195,0.1893541,105560.0,105550.0,0.08742988]
["bitfinex-derivatives","BTCF0:USTF0",1749300346395,0.1893714,105550.0,105540.0,0.12022988]
["bitfinex-derivatives","BTCF0:USTF0",1749300346600,0.29372186,105550.0,105540.0,0.12022988]
["bitfinex-derivatives","BTCF0:USTF0",1749300346791,0.41419548,105550.0,105540.0,0.12022988]
["bitfinex-derivatives","BTCF0:USTF0",1749300347499,0.77499548,105550.0,105540.0,0.08742988]
["bitfinex-derivatives","BTCF0:USTF0",1749300347893,0.19924502,105550.0,105540.0,0.38116974]
["bitfinex-derivatives","BTCF0:USTF0",1749300348099,0.30984502,105550.0,105540.0,0.77476974]
["bitfinex-derivatives","BTCF0:USTF0",1749300348297,0.31004502,105550.0,105540.0,0.77476974]
["bitfinex-derivatives","BTCF0:USTF0",1749300348498,0.31004502,105550.0,105540.0,0.67141928]
["bitfinex-derivatives","BTCF0:USTF0",1749300349296,0.31004502,105550.0,105540.0,0.48202988]
["bitfinex-derivatives","BTCF0:USTF0",1749300349603,0.31004502,105550.0,105540.0,0.73791918]
["bitfinex-derivatives","BTCF0:USTF0",1749300349998,0.31004502,105550.0,105540.0,0.54852988]
["bitfinex-derivatives","BTCF0:USTF0",1749300350199,0.41439548,105550.0,105540.0,0.73791918]
["bitfinex-derivatives","BTCF0:USTF0",1749300350699,0.41439548,105550.0,105540.0,0.54852988]
["bitfinex-derivatives","BTCF0:USTF0",1749300351005,0.41439548,105550.0,105540.0,0.73791928]
["bitfinex-derivatives","BTCF0:USTF0",1749300351703,0.41439548,105550.0,105540.0,0.18772988]
["bitfinex-derivatives","BTCF0:USTF0",1749300352000,0.77519548,105550.0,105540.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749300353892,0.83709548,105550.0,105540.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1749300354601,0.83709548,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749300354805,0.80549548,105550.0,105540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749300355701,0.80649548,105550.0,105540.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749300357302,0.80649548,105550.0,105540.0,0.07938858]
["bitfinex-derivatives","BTCF0:USTF0",1749300357501,0.80749548,105550.0,105540.0,0.07938858]
["bitfinex-derivatives","BTCF0:USTF0",1749300357693,0.80749548,105550.0,105540.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1749300357897,0.80749548,105550.0,105540.0,0.07944229]
["bitfinex-derivatives","BTCF0:USTF0",1749300359701,0.80749548,105550.0,105540.0,0.07924398]
["bitfinex-derivatives","BTCF0:USTF0",1749300360695,0.80749548,105550.0,105540.0,0.0792427]
["bitfinex-derivatives","BTCF0:USTF0",1749300360894,0.80749548,105550.0,105540.0,0.07924316]
["bitfinex-derivatives","BTCF0:USTF0",1749300361305,0.80749548,105550.0,105540.0,0.07924442]
["bitfinex-derivatives","BTCF0:USTF0",1749300361706,0.80749548,105550.0,105540.0,0.07925954]
["bitfinex-derivatives","BTCF0:USTF0",1749300361895,0.80749548,105550.0,105540.0,0.01345954]
["bitfinex-derivatives","BTCF0:USTF0",1749300362100,0.83939548,105550.0,105540.0,0.01345954]
["bitfinex-derivatives","BTCF0:USTF0",1749300362604,0.1893893,105540.0,105530.0,0.51312988]
["bitfinex-derivatives","BTCF0:USTF0",1749300362800,0.29373976,105540.0,105530.0,0.5266017]
["bitfinex-derivatives","BTCF0:USTF0",1749300363001,0.3677477,105540.0,105530.0,0.71600898]
["bitfinex-derivatives","BTCF0:USTF0",1749300363309,0.07400794,105540.0,105530.0,1.25987142]
["bitfinex-derivatives","BTCF0:USTF0",1749300363499,0.1915729,105550.0,105540.0,0.1893893]
["bitfinex-derivatives","BTCF0:USTF0",1749300363809,0.1903729,105550.0,105540.0,0.77427266]
["bitfinex-derivatives","BTCF0:USTF0",1749300364011,0.1903729,105550.0,105540.0,0.96376866]
["bitfinex-derivatives","BTCF0:USTF0",1749300364216,0.1905729,105550.0,105540.0,0.8594182]
["bitfinex-derivatives","BTCF0:USTF0",1749300364509,0.1895729,105550.0,105540.0,0.6699222]
["bitfinex-derivatives","BTCF0:USTF0",1749300365211,0.1895729,105550.0,105540.0,0.6709222]
["bitfinex-derivatives","BTCF0:USTF0",1749300365511,0.29392336,105550.0,105540.0,0.4815329]
["bitfinex-derivatives","BTCF0:USTF0",1749300366314,0.32632336,105550.0,105540.0,0.4815329]
["bitfinex-derivatives","BTCF0:USTF0",1749300366809,0.32632336,105550.0,105540.0,0.4825329]
["bitfinex-derivatives","BTCF0:USTF0",1749300367011,1.13908336,105550.0,105540.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1749300367214,1.16968336,105550.0,105540.0,0.04733864]
["bitfinex-derivatives","BTCF0:USTF0",1749300367616,1.16968336,105550.0,105540.0,0.04736147]
["bitfinex-derivatives","BTCF0:USTF0",1749300367809,1.16968336,105550.0,105540.0,0.13519364]
["bitfinex-derivatives","BTCF0:USTF0",1749300368011,1.16968336,105550.0,105540.0,0.13519141]
["bitfinex-derivatives","BTCF0:USTF0",1749300368210,1.16968336,105550.0,105540.0,0.1217329]
["bitfinex-derivatives","BTCF0:USTF0",1749300368413,1.17068336,105550.0,105540.0,0.1341923]
["bitfinex-derivatives","BTCF0:USTF0",1749300368815,1.17068336,105550.0,105540.0,0.13419271]
["bitfinex-derivatives","BTCF0:USTF0",1749300369211,1.17068336,105550.0,105540.0,0.10229271]
["bitfinex-derivatives","BTCF0:USTF0",1749300369411,1.17168336,105550.0,105540.0,0.10129245]
["bitfinex-derivatives","BTCF0:USTF0",1749300369613,1.17168336,105550.0,105540.0,0.1013089]
["bitfinex-derivatives","BTCF0:USTF0",1749300369913,1.17168336,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300370116,1.17168336,105550.0,105540.0,0.10131031]
["bitfinex-derivatives","BTCF0:USTF0",1749300370421,1.17168336,105550.0,105540.0,0.1013103]
["bitfinex-derivatives","BTCF0:USTF0",1749300371121,1.17168336,105550.0,105540.0,0.10131142]
["bitfinex-derivatives","BTCF0:USTF0",1749300371718,1.24141336,105550.0,105540.0,0.10131142]
["bitfinex-derivatives","BTCF0:USTF0",1749300371920,1.24141336,105550.0,105540.0,0.10137341]
["bitfinex-derivatives","BTCF0:USTF0",1749300373051,1.24141336,105550.0,105540.0,0.10137428]
["bitfinex-derivatives","BTCF0:USTF0",1749300373217,1.24141336,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300373521,1.35193336,105550.0,105540.0,0.101373]
["bitfinex-derivatives","BTCF0:USTF0",1749300374315,1.35193336,105550.0,105540.0,0.10137313]
["bitfinex-derivatives","BTCF0:USTF0",1749300374616,1.35193336,105550.0,105540.0,0.1013775]
["bitfinex-derivatives","BTCF0:USTF0",1749300374815,1.35193336,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300375011,1.35193336,105550.0,105540.0,0.10138783]
["bitfinex-derivatives","BTCF0:USTF0",1749300375624,1.35193336,105550.0,105540.0,0.1014768]
["bitfinex-derivatives","BTCF0:USTF0",1749300375819,1.35193336,105550.0,105540.0,0.10147591]
["bitfinex-derivatives","BTCF0:USTF0",1749300376122,1.35193336,105550.0,105540.0,0.1012646]
["bitfinex-derivatives","BTCF0:USTF0",1749300376323,1.35193336,105550.0,105540.0,0.10126515]
["bitfinex-derivatives","BTCF0:USTF0",1749300376522,1.2475829,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300376823,1.35193336,105550.0,105540.0,0.1012827]
["bitfinex-derivatives","BTCF0:USTF0",1749300377920,1.2475829,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300378226,1.35193336,105550.0,105540.0,0.1013026]
["bitfinex-derivatives","BTCF0:USTF0",1749300378419,1.35193336,105550.0,105540.0,0.10130145]
["bitfinex-derivatives","BTCF0:USTF0",1749300378718,1.36165336,105550.0,105540.0,0.10130321]
["bitfinex-derivatives","BTCF0:USTF0",1749300379423,1.2573029,105550.0,105540.0,0.10130321]
["bitfinex-derivatives","BTCF0:USTF0",1749300379619,1.2573029,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300379927,1.2573029,105550.0,105540.0,0.10127277]
["bitfinex-derivatives","BTCF0:USTF0",1749300380126,1.36165336,105550.0,105540.0,0.0878329]
["bitfinex-derivatives","BTCF0:USTF0",1749300380423,1.36157336,105550.0,105540.0,0.10126172]
["bitfinex-derivatives","BTCF0:USTF0",1749300380627,1.36157336,105550.0,105540.0,0.13396172]
["bitfinex-derivatives","BTCF0:USTF0",1749300381526,1.36157336,105550.0,105540.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1749300381729,1.36157336,105550.0,105540.0,0.13399617]
["bitfinex-derivatives","BTCF0:USTF0",1749300381926,1.36157336,105550.0,105540.0,0.13399603]
["bitfinex-derivatives","BTCF0:USTF0",1749300382229,1.38009336,105550.0,105540.0,0.13399603]
["bitfinex-derivatives","BTCF0:USTF0",1749300382430,0.81773336,105550.0,105540.0,0.13397164]
["bitfinex-derivatives","BTCF0:USTF0",1749300382621,0.3219829,105550.0,105540.0,0.1205329]
["bitfinex-derivatives","BTCF0:USTF0",1749300382817,0.50429336,105550.0,105540.0,0.6145893]
["bitfinex-derivatives","BTCF0:USTF0",1749300383021,0.50449336,105550.0,105540.0,0.2537893]
["bitfinex-derivatives","BTCF0:USTF0",1749300383633,0.50449336,105550.0,105540.0,0.5418994]
["bitfinex-derivatives","BTCF0:USTF0",1749300383824,0.50429336,105550.0,105540.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749300384021,0.50329336,105550.0,105540.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749300384227,0.50349336,105550.0,105540.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749300384729,0.50249336,105550.0,105540.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749300384930,0.86329336,105550.0,105540.0,0.12289454]
["bitfinex-derivatives","BTCF0:USTF0",1749300385230,0.93039336,105550.0,105540.0,0.04811673]
["bitfinex-derivatives","BTCF0:USTF0",1749300385530,0.93039336,105550.0,105540.0,0.13631916]
["bitfinex-derivatives","BTCF0:USTF0",1749300386132,0.93039336,105550.0,105540.0,0.13531916]
["bitfinex-derivatives","BTCF0:USTF0",1749300386726,0.93039336,105550.0,105540.0,0.1218964]
["bitfinex-derivatives","BTCF0:USTF0",1749300386927,0.93039336,105550.0,105540.0,0.13534268]
["bitfinex-derivatives","BTCF0:USTF0",1749300387136,0.93039336,105550.0,105540.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1749300387731,0.8260429,105550.0,105540.0,0.2375958]
["bitfinex-derivatives","BTCF0:USTF0",1749300387937,0.93039336,105550.0,105540.0,0.1208964]
["bitfinex-derivatives","BTCF0:USTF0",1749300388440,0.93039336,105550.0,105540.0,0.0881964]
["bitfinex-derivatives","BTCF0:USTF0",1749300390637,0.93039336,105550.0,105540.0,0.2392958]
["bitfinex-derivatives","BTCF0:USTF0",1749300391141,1.38187336,105550.0,105540.0,0.2392958]
["bitfinex-derivatives","BTCF0:USTF0",1749300391339,1.34897336,105550.0,105540.0,0.2392958]
["bitfinex-derivatives","BTCF0:USTF0",1749300391532,1.34897336,105550.0,105540.0,0.2733958]
["bitfinex-derivatives","BTCF0:USTF0",1749300392037,0.78693336,105550.0,105540.0,0.2733958]
["bitfinex-derivatives","BTCF0:USTF0",1749300392337,1.31477336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300392539,0.75273336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300392733,0.50229336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300392934,0.50209336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300393141,0.50229336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300393344,0.50209336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300394140,0.50229336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300394842,0.3979429,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300395042,0.50229336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300395436,0.50209336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300395633,0.50229336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300396142,0.39193336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300396347,0.50229336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300397544,0.48373336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300400139,0.50231336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300401557,0.86311336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300401745,0.89611336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300404949,0.53531336,105550.0,105540.0,0.1851994]
["bitfinex-derivatives","BTCF0:USTF0",1749300405248,0.50231336,105550.0,105540.0,0.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1749300405450,0.2876029,105550.0,105540.0,0.3745899]
["bitfinex-derivatives","BTCF0:USTF0",1749300405848,0.2874029,105550.0,105540.0,0.2578905]
["bitfinex-derivatives","BTCF0:USTF0",1749300406048,0.2876029,105550.0,105540.0,0.40388463]
["bitfinex-derivatives","BTCF0:USTF0",1749300406251,0.2876029,105550.0,105540.0,0.52148508]
["bitfinex-derivatives","BTCF0:USTF0",1749300406449,0.2876029,105550.0,105540.0,0.2578905]
["bitfinex-derivatives","BTCF0:USTF0",1749300406652,0.39195336,105550.0,105540.0,0.21449413]
["bitfinex-derivatives","BTCF0:USTF0",1749300406854,0.39195336,105550.0,105540.0,0.33209362]
["bitfinex-derivatives","BTCF0:USTF0",1749300407149,0.39195336,105550.0,105540.0,0.18609949]
["bitfinex-derivatives","BTCF0:USTF0",1749300408651,0.39195336,105550.0,105540.0,0.48469949]
["bitfinex-derivatives","BTCF0:USTF0",1749300409056,0.39195336,105550.0,105540.0,0.45059949]
["bitfinex-derivatives","BTCF0:USTF0",1749300409252,0.42645336,105550.0,105540.0,0.45059949]
["bitfinex-derivatives","BTCF0:USTF0",1749300409848,0.78725336,105550.0,105540.0,0.45059949]
["bitfinex-derivatives","BTCF0:USTF0",1749300411752,0.42645336,105550.0,105540.0,0.45059949]
["bitfinex-derivatives","BTCF0:USTF0",1749300411951,0.81995336,105550.0,105540.0,0.45059949]
["bitfinex-derivatives","BTCF0:USTF0",1749300412148,0.45915336,105550.0,105540.0,0.45059949]
["bitfinex-derivatives","BTCF0:USTF0",1749300412455,0.81995336,105550.0,105540.0,0.41619949]
["bitfinex-derivatives","BTCF0:USTF0",1749300412648,0.45915336,105550.0,105540.0,0.41619949]
["bitfinex-derivatives","BTCF0:USTF0",1749300412846,0.81995336,105550.0,105540.0,0.41619949]
["bitfinex-derivatives","BTCF0:USTF0",1749300413243,0.7156029,105550.0,105540.0,0.41619949]
["bitfinex-derivatives","BTCF0:USTF0",1749300413442,0.81995336,105550.0,105540.0,0.41619949]
["bitfinex-derivatives","BTCF0:USTF0",1749300414552,0.81995336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300416650,0.45915336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300417253,0.81995336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300417556,0.45915336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300417747,0.81995336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300418147,0.45915336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300418455,0.81995336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300419654,0.45915336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300419856,0.81995336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300421258,0.45915336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300421758,0.81995336,105550.0,105540.0,0.11759949]
["bitfinex-derivatives","BTCF0:USTF0",1749300422861,0.1893908,105540.0,105530.0,0.44755077]
["bitfinex-derivatives","BTCF0:USTF0",1749300423063,0.39154126,105540.0,105530.0,0.44755077]
["bitfinex-derivatives","BTCF0:USTF0",1749300423255,0.50659923,105540.0,105530.0,0.44755124]
["bitfinex-derivatives","BTCF0:USTF0",1749300423654,0.50659923,105540.0,105530.0,0.41625124]
["bitfinex-derivatives","BTCF0:USTF0",1749300424462,0.50659923,105540.0,105530.0,0.2996]
["bitfinex-derivatives","BTCF0:USTF0",1749300424654,0.50659923,105540.0,105530.0,0.44559413]
["bitfinex-derivatives","BTCF0:USTF0",1749300424856,0.50659923,105540.0,105530.0,0.63500283]
["bitfinex-derivatives","BTCF0:USTF0",1749300425053,0.50659923,105540.0,105530.0,0.47919413]
["bitfinex-derivatives","BTCF0:USTF0",1749300425664,0.51679923,105540.0,105530.0,0.47919413]
["bitfinex-derivatives","BTCF0:USTF0",1749300426366,0.51679923,105540.0,105530.0,0.18059413]
["bitfinex-derivatives","BTCF0:USTF0",1749300426966,0.48389923,105540.0,105530.0,0.18059413]
["bitfinex-derivatives","BTCF0:USTF0",1749300428064,0.48389923,105540.0,105530.0,0.37000283]
["bitfinex-derivatives","BTCF0:USTF0",1749300428265,0.48389923,105540.0,105530.0,0.40170283]
["bitfinex-derivatives","BTCF0:USTF0",1749300429266,0.48389923,105540.0,105530.0,0.21229413]
["bitfinex-derivatives","BTCF0:USTF0",1749300429865,0.48389923,105540.0,105530.0,0.18059413]
["bitfinex-derivatives","BTCF0:USTF0",1749300431169,0.48389923,105540.0,105530.0,0.15224716]
["bitfinex-derivatives","BTCF0:USTF0",1749300431963,0.50249923,105540.0,105530.0,0.15224716]
["bitfinex-derivatives","BTCF0:USTF0",1749300432165,0.50249923,105540.0,105530.0,0.29824129]
["bitfinex-derivatives","BTCF0:USTF0",1749300432667,0.53509923,105540.0,105530.0,0.29824129]
["bitfinex-derivatives","BTCF0:USTF0",1749300433373,0.53509923,105540.0,105530.0,0.48764999]
["bitfinex-derivatives","BTCF0:USTF0",1749300433664,0.53509923,105540.0,105530.0,0.29824129]
["bitfinex-derivatives","BTCF0:USTF0",1749300433966,0.53509923,105540.0,105530.0,0.15224716]
["bitfinex-derivatives","BTCF0:USTF0",1749300437071,0.43074877,105540.0,105530.0,0.15224716]
["bitfinex-derivatives","BTCF0:USTF0",1749300437277,0.43074877,105540.0,105530.0,0.34165586]
["bitfinex-derivatives","BTCF0:USTF0",1749300437573,0.53509923,105540.0,105530.0,0.15224716]
["bitfinex-derivatives","BTCF0:USTF0",1749300442975,0.53509923,105540.0,105530.0,0.15124716]
["bitfinex-derivatives","BTCF0:USTF0",1749300443669,0.53509923,105540.0,105530.0,0.29724129]
["bitfinex-derivatives","BTCF0:USTF0",1749300443870,0.53509923,105540.0,105530.0,0.15024716]
["bitfinex-derivatives","BTCF0:USTF0",1749300444074,1.00024969,105540.0,105530.0,0.15024716]
["bitfinex-derivatives","BTCF0:USTF0",1749300444371,0.1894087,105530.0,105520.0,0.48234716]
["bitfinex-derivatives","BTCF0:USTF0",1749300444582,0.68685916,105530.0,105520.0,0.13106739]
["bitfinex-derivatives","BTCF0:USTF0",1749300444762,0.73607217,105530.0,105520.0,0.13110998]
["bitfinex-derivatives","BTCF0:USTF0",1749300444968,0.73607217,105530.0,105520.0,0.13112712]
["bitfinex-derivatives","BTCF0:USTF0",1749300445171,0.73607217,105530.0,105520.0,0.13112759]
["bitfinex-derivatives","BTCF0:USTF0",1749300445371,0.73607217,105530.0,105520.0,0.13112764]
["bitfinex-derivatives","BTCF0:USTF0",1749300445674,0.73607217,105530.0,105520.0,0.13112761]
["bitfinex-derivatives","BTCF0:USTF0",1749300446071,0.27092171,105530.0,105520.0,0.13112761]
["bitfinex-derivatives","BTCF0:USTF0",1749300446268,0.37527217,105530.0,105520.0,0.11764716]
["bitfinex-derivatives","BTCF0:USTF0",1749300446469,0.73607217,105530.0,105520.0,0.15004716]
["bitfinex-derivatives","BTCF0:USTF0",1749300446869,0.73607217,105530.0,105520.0,0.16350979]
["bitfinex-derivatives","BTCF0:USTF0",1749300447067,0.73607217,105530.0,105520.0,0.15004716]
["bitfinex-derivatives","BTCF0:USTF0",1749300447377,0.73607217,105530.0,105520.0,0.1635127]
["bitfinex-derivatives","BTCF0:USTF0",1749300447572,0.73607217,105530.0,105520.0,0.15004716]
["bitfinex-derivatives","BTCF0:USTF0",1749300447773,0.73607217,105530.0,105520.0,0.16352317]
["bitfinex-derivatives","BTCF0:USTF0",1749300448073,0.73607217,105530.0,105520.0,0.1311327]
["bitfinex-derivatives","BTCF0:USTF0",1749300448278,0.73607217,105530.0,105520.0,0.13113868]
["bitfinex-derivatives","BTCF0:USTF0",1749300448773,0.73607217,105530.0,105520.0,0.13116006]
["bitfinex-derivatives","BTCF0:USTF0",1749300449175,0.73607217,105530.0,105520.0,0.11764716]
["bitfinex-derivatives","BTCF0:USTF0",1749300449376,0.73607217,105530.0,105520.0,0.1311521]
["bitfinex-derivatives","BTCF0:USTF0",1749300449875,0.73607217,105530.0,105520.0,0.13115205]
["bitfinex-derivatives","BTCF0:USTF0",1749300450078,0.73607217,105530.0,105520.0,0.11764716]
["bitfinex-derivatives","BTCF0:USTF0",1749300450568,0.73607217,105530.0,105520.0,0.13115184]
["bitfinex-derivatives","BTCF0:USTF0",1749300450772,0.73607217,105530.0,105520.0,0.13115127]
["bitfinex-derivatives","BTCF0:USTF0",1749300451273,0.1894267,105520.0,105510.0,1.21243317]
["bitfinex-derivatives","BTCF0:USTF0",1749300451472,0.29377716,105520.0,105510.0,1.22593602]
["bitfinex-derivatives","BTCF0:USTF0",1749300451678,0.30859436,105520.0,105510.0,1.22593602]
["bitfinex-derivatives","BTCF0:USTF0",1749300451871,0.30859436,105520.0,105510.0,1.21243317]
["bitfinex-derivatives","BTCF0:USTF0",1749300452577,0.30859436,105520.0,105510.0,1.22693061]
["bitfinex-derivatives","BTCF0:USTF0",1749300452779,0.30859436,105520.0,105510.0,1.22793376]
["bitfinex-derivatives","BTCF0:USTF0",1749300453482,0.30859436,105520.0,105510.0,1.22794648]
["bitfinex-derivatives","BTCF0:USTF0",1749300453678,0.30859436,105520.0,105510.0,1.21443317]
["bitfinex-derivatives","BTCF0:USTF0",1749300454481,0.30859436,105520.0,105510.0,1.11971117]
["bitfinex-derivatives","BTCF0:USTF0",1749300454680,0.30859436,105520.0,105510.0,0.92077951]
["bitfinex-derivatives","BTCF0:USTF0",1749300454885,0.34319436,105520.0,105510.0,1.11022411]
["bitfinex-derivatives","BTCF0:USTF0",1749300455882,0.34319436,105520.0,105510.0,0.81162411]
["bitfinex-derivatives","BTCF0:USTF0",1749300457380,0.0148172,105520.0,105510.0,1.02549867]
["bitfinex-derivatives","BTCF0:USTF0",1749300457581,0.2042439,105520.0,105510.0,1.00785151]
["bitfinex-derivatives","BTCF0:USTF0",1749300457781,0.2044439,105520.0,105510.0,1.00785151]
["bitfinex-derivatives","BTCF0:USTF0",1749300457980,0.2044439,105520.0,105510.0,1.15384564]
["bitfinex-derivatives","BTCF0:USTF0",1749300458885,0.2230639,105520.0,105510.0,1.15384564]
["bitfinex-derivatives","BTCF0:USTF0",1749300461789,0.2230639,105520.0,105510.0,1.45244564]
["bitfinex-derivatives","BTCF0:USTF0",1749300464188,0.2230639,105520.0,105510.0,1.24809518]
["bitfinex-derivatives","BTCF0:USTF0",1749300464380,0.2230639,105520.0,105510.0,1.45244564]
["bitfinex-derivatives","BTCF0:USTF0",1749300465091,0.2230639,105520.0,105510.0,1.41164184]
["bitfinex-derivatives","BTCF0:USTF0",1749300465590,0.2230639,105520.0,105510.0,1.51164184]
["bitfinex-derivatives","BTCF0:USTF0",1749300466289,0.2230639,105520.0,105510.0,1.87244184]
["bitfinex-derivatives","BTCF0:USTF0",1749300467493,0.2230639,105520.0,105510.0,1.66809138]
["bitfinex-derivatives","BTCF0:USTF0",1749300467902,0.32741436,105520.0,105510.0,1.5099574]
["bitfinex-derivatives","BTCF0:USTF0",1749300468093,0.32741436,105520.0,105510.0,1.1491574]
["bitfinex-derivatives","BTCF0:USTF0",1749300468596,0.2230639,105520.0,105510.0,1.1491574]
["bitfinex-derivatives","BTCF0:USTF0",1749300468897,0.32741436,105520.0,105510.0,1.1491574]
["bitfinex-derivatives","BTCF0:USTF0",1749300469092,0.36061436,105520.0,105510.0,1.5995574]
["bitfinex-derivatives","BTCF0:USTF0",1749300469892,0.36061436,105520.0,105510.0,1.1491574]
["bitfinex-derivatives","BTCF0:USTF0",1749300470196,0.36061436,105520.0,105510.0,1.08808063]
["bitfinex-derivatives","BTCF0:USTF0",1749300470393,0.37118436,105520.0,105510.0,1.08808632]
["bitfinex-derivatives","BTCF0:USTF0",1749300471390,0.2668339,105520.0,105510.0,1.08809451]
["bitfinex-derivatives","BTCF0:USTF0",1749300472696,0.37118436,105520.0,105510.0,1.08809451]
["bitfinex-derivatives","BTCF0:USTF0",1749300473596,0.2668339,105520.0,105510.0,1.08809451]
["bitfinex-derivatives","BTCF0:USTF0",1749300474998,0.2991339,105520.0,105510.0,1.08809451]
["bitfinex-derivatives","BTCF0:USTF0",1749300475601,0.3312339,105520.0,105510.0,1.08809451]
["bitfinex-derivatives","BTCF0:USTF0",1749300477001,0.3312339,105520.0,105510.0,1.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1749300477205,0.43571966,105520.0,105510.0,0.97040105]
["bitfinex-derivatives","BTCF0:USTF0",1749300477397,0.43571966,105520.0,105510.0,1.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1749300477598,0.43571966,105520.0,105510.0,1.22194316]
["bitfinex-derivatives","BTCF0:USTF0",1749300479999,0.43571966,105520.0,105510.0,1.1174574]
["bitfinex-derivatives","BTCF0:USTF0",1749300480198,0.43571966,105520.0,105510.0,1.22194316]
["bitfinex-derivatives","BTCF0:USTF0",1749300480394,0.3312339,105520.0,105510.0,1.22194316]
["bitfinex-derivatives","BTCF0:USTF0",1749300480705,0.43571966,105520.0,105510.0,0.92334316]
["bitfinex-derivatives","BTCF0:USTF0",1749300482101,0.3312339,105520.0,105510.0,0.92334316]
["bitfinex-derivatives","BTCF0:USTF0",1749300482301,0.43571966,105520.0,105510.0,0.92334316]
["bitfinex-derivatives","BTCF0:USTF0",1749300482600,0.43571966,105520.0,105510.0,0.56254316]
["bitfinex-derivatives","BTCF0:USTF0",1749300482809,0.43571966,105520.0,105510.0,0.4580574]
["bitfinex-derivatives","BTCF0:USTF0",1749300483496,0.3312339,105520.0,105510.0,0.4485333]
["bitfinex-derivatives","BTCF0:USTF0",1749300483696,0.54020542,105520.0,105510.0,0.26837695]
["bitfinex-derivatives","BTCF0:USTF0",1749300484006,0.54020542,105520.0,105510.0,0.4154333]
["bitfinex-derivatives","BTCF0:USTF0",1749300484502,0.54020542,105520.0,105510.0,0.33850095]
["bitfinex-derivatives","BTCF0:USTF0",1749300484702,0.54020542,105520.0,105510.0,0.3091696]
["bitfinex-derivatives","BTCF0:USTF0",1749300486601,0.90100542,105520.0,105510.0,0.119725]
["bitfinex-derivatives","BTCF0:USTF0",1749300487110,0.93785228,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300487312,0.94292123,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300487808,0.94292123,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749300488010,0.1894446,105510.0,105500.0,0.4019094]
["bitfinex-derivatives","BTCF0:USTF0",1749300488212,0.1894446,105510.0,105490.0,1.00049745]
["bitfinex-derivatives","BTCF0:USTF0",1749300488213,0.63624094,105510.0,105490.0,1.00049745]
["bitfinex-derivatives","BTCF0:USTF0",1749300488407,0.39298307,105500.0,105490.0,0.77713213]
["bitfinex-derivatives","BTCF0:USTF0",1749300488606,0.50250307,105500.0,105490.0,0.98008617]
["bitfinex-derivatives","BTCF0:USTF0",1749300488803,0.52720325,105500.0,105490.0,0.96661263]
["bitfinex-derivatives","BTCF0:USTF0",1749300489005,0.52720325,105500.0,105490.0,0.98010696]
["bitfinex-derivatives","BTCF0:USTF0",1749300489311,0.52720325,105500.0,105490.0,0.98011379]
["bitfinex-derivatives","BTCF0:USTF0",1749300489511,0.52720325,105500.0,105490.0,0.98311379]
["bitfinex-derivatives","BTCF0:USTF0",1749300489816,0.52720325,105500.0,105490.0,0.79363329]
["bitfinex-derivatives","BTCF0:USTF0",1749300490014,0.52720325,105500.0,105490.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1749300490217,0.88800325,105500.0,105490.0,0.31498654]
["bitfinex-derivatives","BTCF0:USTF0",1749300490417,0.88800325,105500.0,105490.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1749300490619,0.88800325,105500.0,105490.0,0.3150869]
["bitfinex-derivatives","BTCF0:USTF0",1749300490913,0.90663325,105500.0,105490.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1749300491117,0.90663325,105500.0,105490.0,0.31611194]
["bitfinex-derivatives","BTCF0:USTF0",1749300491318,0.90663325,105500.0,105490.0,0.01751358]
["bitfinex-derivatives","BTCF0:USTF0",1749300491518,0.90663325,105500.0,105490.0,0.01751365]
["bitfinex-derivatives","BTCF0:USTF0",1749300491724,0.91736325,105500.0,105490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749300492025,0.81284278,105500.0,105490.0,0.1934805]
["bitfinex-derivatives","BTCF0:USTF0",1749300492226,0.91736325,105500.0,105490.0,0.1934805]
["bitfinex-derivatives","BTCF0:USTF0",1749300492409,0.91736325,105500.0,105490.0,0.20712596]
["bitfinex-derivatives","BTCF0:USTF0",1749300492614,0.91736325,105500.0,105490.0,0.01764546]
["bitfinex-derivatives","BTCF0:USTF0",1749300493119,0.91736325,105500.0,105490.0,0.01564546]
["bitfinex-derivatives","BTCF0:USTF0",1749300493510,0.91736325,105500.0,105490.0,0.0156474]
["bitfinex-derivatives","BTCF0:USTF0",1749300493726,0.91736325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300493917,0.91736325,105500.0,105490.0,0.01564139]
["bitfinex-derivatives","BTCF0:USTF0",1749300494119,0.91736325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300494316,0.91736325,105500.0,105490.0,0.01564137]
["bitfinex-derivatives","BTCF0:USTF0",1749300494916,0.91736325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300495825,0.81284278,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300496017,1.00660325,105500.0,105490.0,0.1914795]
["bitfinex-derivatives","BTCF0:USTF0",1749300496221,1.00660325,105500.0,105490.0,0.2229795]
["bitfinex-derivatives","BTCF0:USTF0",1749300496412,0.44724325,105500.0,105490.0,0.23659551]
["bitfinex-derivatives","BTCF0:USTF0",1749300496720,0.24372278,105500.0,105490.0,0.7018129]
["bitfinex-derivatives","BTCF0:USTF0",1749300497024,0.24372278,105500.0,105490.0,0.66372554]
["bitfinex-derivatives","BTCF0:USTF0",1749300497221,0.24372278,105500.0,105490.0,0.66371581]
["bitfinex-derivatives","BTCF0:USTF0",1749300497517,0.34824325,105500.0,105490.0,0.01549991]
["bitfinex-derivatives","BTCF0:USTF0",1749300497717,0.41234325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300497912,0.77314325,105500.0,105490.0,0.0156554]
["bitfinex-derivatives","BTCF0:USTF0",1749300498118,0.77314325,105500.0,105490.0,0.01570193]
["bitfinex-derivatives","BTCF0:USTF0",1749300498318,0.88270325,105500.0,105490.0,0.01570193]
["bitfinex-derivatives","BTCF0:USTF0",1749300498622,0.88270325,105500.0,105490.0,0.01568873]
["bitfinex-derivatives","BTCF0:USTF0",1749300498923,0.88270325,105500.0,105490.0,0.01569518]
["bitfinex-derivatives","BTCF0:USTF0",1749300499114,0.88270325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300499319,0.88270325,105500.0,105490.0,0.01569508]
["bitfinex-derivatives","BTCF0:USTF0",1749300499517,0.88270325,105500.0,105490.0,0.01569544]
["bitfinex-derivatives","BTCF0:USTF0",1749300500323,0.88270325,105500.0,105490.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1749300500524,0.52190325,105500.0,105490.0,0.01575737]
["bitfinex-derivatives","BTCF0:USTF0",1749300500718,0.52190325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300500915,0.52190325,105500.0,105490.0,0.01572783]
["bitfinex-derivatives","BTCF0:USTF0",1749300501425,0.88270325,105500.0,105490.0,0.01572783]
["bitfinex-derivatives","BTCF0:USTF0",1749300501622,0.88270325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300501928,0.88270325,105500.0,105490.0,0.01579205]
["bitfinex-derivatives","BTCF0:USTF0",1749300502318,0.88270325,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300502521,0.77818278,105500.0,105490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749300502722,0.88270325,105500.0,105490.0,0.01575281]
["bitfinex-derivatives","BTCF0:USTF0",1749300502921,0.88270325,105500.0,105490.0,0.01572468]
["bitfinex-derivatives","BTCF0:USTF0",1749300503225,0.52190325,105500.0,105490.0,0.01572468]
["bitfinex-derivatives","BTCF0:USTF0",1749300503625,0.24372278,105500.0,105490.0,1.15190475]
["bitfinex-derivatives","BTCF0:USTF0",1749300503826,0.24352278,105500.0,105490.0,1.2110717]
["bitfinex-derivatives","BTCF0:USTF0",1749300504028,0.24372278,105500.0,105490.0,1.2110717]
["bitfinex-derivatives","BTCF0:USTF0",1749300504233,0.24372278,105500.0,105490.0,1.22459303]
["bitfinex-derivatives","BTCF0:USTF0",1749300504431,0.24352278,105500.0,105490.0,1.2110717]
["bitfinex-derivatives","BTCF0:USTF0",1749300504924,0.22489278,105500.0,105490.0,1.20698007]
["bitfinex-derivatives","BTCF0:USTF0",1749300505125,0.22509278,105500.0,105490.0,1.1024596]
["bitfinex-derivatives","BTCF0:USTF0",1749300505525,0.22509188,105500.0,105490.0,1.4381848]
["bitfinex-derivatives","BTCF0:USTF0",1749300505727,0.22509188,105500.0,105490.0,1.57143412]
["bitfinex-derivatives","BTCF0:USTF0",1749300506030,0.22509188,105500.0,105490.0,1.42437777]
["bitfinex-derivatives","BTCF0:USTF0",1749300508430,0.22509188,105500.0,105490.0,1.45403642]
["bitfinex-derivatives","BTCF0:USTF0",1749300508827,0.03563018,105500.0,105490.0,1.85263642]
["bitfinex-derivatives","BTCF0:USTF0",1749300509136,0.03563018,105500.0,105490.0,2.15150042]
["bitfinex-derivatives","BTCF0:USTF0",1749300509336,0.03543018,105500.0,105490.0,2.15150042]
["bitfinex-derivatives","BTCF0:USTF0",1749300510228,0.03563018,105500.0,105490.0,2.15150042]
["bitfinex-derivatives","BTCF0:USTF0",1749300511629,0.22509288,105500.0,105490.0,2.15150042]
["bitfinex-derivatives","BTCF0:USTF0",1749300512033,0.22509288,105500.0,105490.0,2.05150042]
["bitfinex-derivatives","BTCF0:USTF0",1749300514335,0.22509288,105500.0,105490.0,1.69070042]
["bitfinex-derivatives","BTCF0:USTF0",1749300514530,0.22509288,105500.0,105490.0,2.41230042]
["bitfinex-derivatives","BTCF0:USTF0",1749300514737,0.22509288,105500.0,105490.0,1.69070042]
["bitfinex-derivatives","BTCF0:USTF0",1749300514932,0.22509288,105500.0,105490.0,2.41230042]
["bitfinex-derivatives","BTCF0:USTF0",1749300515239,0.22509288,105500.0,105490.0,1.69070042]
["bitfinex-derivatives","BTCF0:USTF0",1749300515439,0.22509288,105500.0,105490.0,2.41230042]
["bitfinex-derivatives","BTCF0:USTF0",1749300515742,0.03563018,105500.0,105490.0,2.41230042]
["bitfinex-derivatives","BTCF0:USTF0",1749300516241,0.03563018,105500.0,105490.0,2.51230042]
["bitfinex-derivatives","BTCF0:USTF0",1749300518938,1e-08,105500.0,105490.0,2.60709164]
["bitfinex-derivatives","BTCF0:USTF0",1749300519242,0.01857245,105510.0,105500.0,0.1894621]
["bitfinex-derivatives","BTCF0:USTF0",1749300519440,0.01857245,105510.0,105500.0,1.00466624]
["bitfinex-derivatives","BTCF0:USTF0",1749300519641,0.01857245,105510.0,105500.0,1.03926624]
["bitfinex-derivatives","BTCF0:USTF0",1749300520238,0.01857245,105510.0,105500.0,0.92178257]
["bitfinex-derivatives","BTCF0:USTF0",1749300521940,0.01877245,105510.0,105500.0,0.92178257]
["bitfinex-derivatives","BTCF0:USTF0",1749300522449,0.01877245,105510.0,105500.0,0.92478257]
["bitfinex-derivatives","BTCF0:USTF0",1749300522837,0.01877245,105510.0,105500.0,0.92778257]
["bitfinex-derivatives","BTCF0:USTF0",1749300523234,0.01877245,105510.0,105500.0,1.07483892]
["bitfinex-derivatives","BTCF0:USTF0",1749300523945,0.01877245,105510.0,105500.0,1.37343892]
["bitfinex-derivatives","BTCF0:USTF0",1749300524849,0.20821565,105510.0,105500.0,1.37343892]
["bitfinex-derivatives","BTCF0:USTF0",1749300526349,0.20821565,105510.0,105500.0,1.82283892]
["bitfinex-derivatives","BTCF0:USTF0",1749300527348,0.20821565,105510.0,105500.0,1.72755845]
["bitfinex-derivatives","BTCF0:USTF0",1749300527542,0.24091565,105510.0,105500.0,1.39935158]
["bitfinex-derivatives","BTCF0:USTF0",1749300527743,0.27241565,105510.0,105500.0,1.26695158]
["bitfinex-derivatives","BTCF0:USTF0",1749300528144,0.27241565,105510.0,105500.0,1.26691158]
["bitfinex-derivatives","BTCF0:USTF0",1749300528446,0.30661565,105510.0,105500.0,1.26691158]
["bitfinex-derivatives","BTCF0:USTF0",1749300528651,0.30661565,105510.0,105500.0,1.15767158]
["bitfinex-derivatives","BTCF0:USTF0",1749300529148,0.28818565,105510.0,105500.0,1.15767158]
["bitfinex-derivatives","BTCF0:USTF0",1749300529646,0.28818565,105510.0,105500.0,1.15763158]
["bitfinex-derivatives","BTCF0:USTF0",1749300530549,0.39270612,105510.0,105500.0,1.12303158]
["bitfinex-derivatives","BTCF0:USTF0",1749300530750,0.28818565,105510.0,105500.0,1.12303158]
["bitfinex-derivatives","BTCF0:USTF0",1749300532750,0.28818565,105510.0,105500.0,1.42163158]
["bitfinex-derivatives","BTCF0:USTF0",1749300533551,0.28818565,105510.0,105500.0,1.3041821]
["bitfinex-derivatives","BTCF0:USTF0",1749300533851,0.28818565,105510.0,105500.0,1.45123845]
["bitfinex-derivatives","BTCF0:USTF0",1749300541951,0.28818565,105510.0,105500.0,1.48573845]
["bitfinex-derivatives","BTCF0:USTF0",1749300542252,0.28818565,105510.0,105500.0,1.69092878]
["bitfinex-derivatives","BTCF0:USTF0",1749300542655,0.28818565,105510.0,105500.0,1.48573845]
["bitfinex-derivatives","BTCF0:USTF0",1749300543455,0.28818565,105510.0,105500.0,1.03641845]
["bitfinex-derivatives","BTCF0:USTF0",1749300543655,0.28818565,105510.0,105500.0,1.48549845]
["bitfinex-derivatives","BTCF0:USTF0",1749300544056,0.28818565,105510.0,105500.0,1.03641845]
["bitfinex-derivatives","BTCF0:USTF0",1749300544265,0.28818565,105510.0,105500.0,1.48545845]
["bitfinex-derivatives","BTCF0:USTF0",1749300544562,0.39270612,105510.0,105500.0,0.64111845]
["bitfinex-derivatives","BTCF0:USTF0",1749300544858,0.39270612,105510.0,105500.0,0.61182556]
["bitfinex-derivatives","BTCF0:USTF0",1749300545961,0.28818565,105510.0,105500.0,0.64111845]
["bitfinex-derivatives","BTCF0:USTF0",1749300546865,0.28818565,105510.0,105500.0,0.75887523]
["bitfinex-derivatives","BTCF0:USTF0",1749300547362,0.28818565,105510.0,105500.0,0.64111845]
["bitfinex-derivatives","BTCF0:USTF0",1749300547763,0.28818565,105510.0,105500.0,0.7588674]
["bitfinex-derivatives","BTCF0:USTF0",1749300548162,0.28818565,105510.0,105500.0,0.61181105]
["bitfinex-derivatives","BTCF0:USTF0",1749300548665,0.28818565,105510.0,105500.0,0.31321065]
["bitfinex-derivatives","BTCF0:USTF0",1749300548666,0.39270612,105510.0,105500.0,0.31321065]
["bitfinex-derivatives","BTCF0:USTF0",1749300549062,0.39270612,105510.0,105500.0,0.12374895]
["bitfinex-derivatives","BTCF0:USTF0",1749300549268,0.39270612,105510.0,105500.0,0.31321065]
["bitfinex-derivatives","BTCF0:USTF0",1749300553266,0.39250612,105510.0,105500.0,0.31321065]
["bitfinex-derivatives","BTCF0:USTF0",1749300553765,0.39250612,105510.0,105500.0,0.12374895]
["bitfinex-derivatives","BTCF0:USTF0",1749300554168,0.39250612,105510.0,105500.0,0.31321045]
["bitfinex-derivatives","BTCF0:USTF0",1749300555275,0.39250612,105510.0,105500.0,0.12374895]
["bitfinex-derivatives","BTCF0:USTF0",1749300556175,0.39250612,105510.0,105500.0,0.31320995]
["bitfinex-derivatives","BTCF0:USTF0",1749300556482,0.28798565,105510.0,105500.0,0.77853042]
["bitfinex-derivatives","BTCF0:USTF0",1749300556673,0.25378565,105510.0,105500.0,0.81133042]
["bitfinex-derivatives","BTCF0:USTF0",1749300556868,0.25398565,105510.0,105500.0,0.87613042]
["bitfinex-derivatives","BTCF0:USTF0",1749300557076,0.25398565,105510.0,105500.0,0.77160995]
["bitfinex-derivatives","BTCF0:USTF0",1749300558078,0.25398565,105510.0,105500.0,0.77160532]
["bitfinex-derivatives","BTCF0:USTF0",1749300558578,0.18978565,105510.0,105500.0,0.77160532]
["bitfinex-derivatives","BTCF0:USTF0",1749300558775,0.18958565,105510.0,105500.0,0.77160532]
["bitfinex-derivatives","BTCF0:USTF0",1749300559080,0.18978565,105510.0,105500.0,0.77160532]
["bitfinex-derivatives","BTCF0:USTF0",1749300559378,0.18978565,105510.0,105500.0,1.07020532]
["bitfinex-derivatives","BTCF0:USTF0",1749300560080,0.22238565,105510.0,105500.0,1.07020532]
["bitfinex-derivatives","BTCF0:USTF0",1749300560279,0.22238565,105510.0,105500.0,0.51994432]
["bitfinex-derivatives","BTCF0:USTF0",1749300560673,0.22238565,105510.0,105500.0,0.70940652]
["bitfinex-derivatives","BTCF0:USTF0",1749300560879,0.24082565,105510.0,105500.0,0.70940652]
["bitfinex-derivatives","BTCF0:USTF0",1749300561679,0.34534612,105510.0,105500.0,0.45514432]
["bitfinex-derivatives","BTCF0:USTF0",1749300561874,0.37774612,105510.0,105500.0,0.45514432]
["bitfinex-derivatives","BTCF0:USTF0",1749300562680,0.27322565,105510.0,105500.0,0.45514432]
["bitfinex-derivatives","BTCF0:USTF0",1749300563886,0.37774612,105510.0,105500.0,0.45514432]
["bitfinex-derivatives","BTCF0:USTF0",1749300564182,0.37774612,105510.0,105500.0,0.42234432]
["bitfinex-derivatives","BTCF0:USTF0",1749300565277,0.37774612,105510.0,105500.0,0.12374432]
["bitfinex-derivatives","BTCF0:USTF0",1749300565678,0.37774612,105510.0,105500.0,0.15674432]
["bitfinex-derivatives","BTCF0:USTF0",1749300565679,0.27322565,105510.0,105500.0,0.15674432]
["bitfinex-derivatives","BTCF0:USTF0",1749300566285,0.24082565,105510.0,105500.0,0.34620602]
["bitfinex-derivatives","BTCF0:USTF0",1749300566472,0.24082565,105510.0,105500.0,0.38010602]
["bitfinex-derivatives","BTCF0:USTF0",1749300566676,0.24082565,105510.0,105500.0,0.74090602]
["bitfinex-derivatives","BTCF0:USTF0",1749300567378,0.20822565,105510.0,105500.0,0.84542649]
["bitfinex-derivatives","BTCF0:USTF0",1749300567679,0.20822565,105510.0,105500.0,0.72768217]
["bitfinex-derivatives","BTCF0:USTF0",1749300567882,0.20802565,105510.0,105500.0,0.87473852]
["bitfinex-derivatives","BTCF0:USTF0",1749300568082,0.20822565,105510.0,105500.0,0.87473852]
["bitfinex-derivatives","BTCF0:USTF0",1749300568981,0.20822565,105510.0,105500.0,0.77021805]
["bitfinex-derivatives","BTCF0:USTF0",1749300570481,0.20802565,105510.0,105500.0,0.77021805]
["bitfinex-derivatives","BTCF0:USTF0",1749300570683,0.20822565,105510.0,105500.0,0.77021805]
["bitfinex-derivatives","BTCF0:USTF0",1749300571080,0.20822565,105510.0,105500.0,0.40941805]
["bitfinex-derivatives","BTCF0:USTF0",1749300571281,0.20822565,105510.0,105500.0,0.67876146]
["bitfinex-derivatives","BTCF0:USTF0",1749300571483,0.20822565,105510.0,105500.0,1.03956146]
["bitfinex-derivatives","BTCF0:USTF0",1749300571684,0.20822565,105510.0,105500.0,0.9217617]
["bitfinex-derivatives","BTCF0:USTF0",1749300571883,0.20822565,105510.0,105500.0,0.5609617]
["bitfinex-derivatives","BTCF0:USTF0",1749300572083,0.20822565,105510.0,105500.0,0.67876228]
["bitfinex-derivatives","BTCF0:USTF0",1749300572283,0.20822565,105510.0,105500.0,0.5609617]
["bitfinex-derivatives","BTCF0:USTF0",1749300572480,0.20822565,105510.0,105500.0,0.6787715]
["bitfinex-derivatives","BTCF0:USTF0",1749300573289,0.20822565,105510.0,105500.0,1.0395715]
["bitfinex-derivatives","BTCF0:USTF0",1749300573487,0.20822565,105510.0,105500.0,0.9217617]
["bitfinex-derivatives","BTCF0:USTF0",1749300573689,0.20822565,105510.0,105500.0,0.5609617]
["bitfinex-derivatives","BTCF0:USTF0",1749300573890,0.24192565,105510.0,105500.0,0.5609617]
["bitfinex-derivatives","BTCF0:USTF0",1749300574490,0.24192565,105510.0,105500.0,0.67879634]
["bitfinex-derivatives","BTCF0:USTF0",1749300575191,0.24192565,105510.0,105500.0,1.12723634]
["bitfinex-derivatives","BTCF0:USTF0",1749300575790,0.24192565,105510.0,105500.0,1.15645805]
["bitfinex-derivatives","BTCF0:USTF0",1749300575999,0.34644612,105510.0,105500.0,0.60249799]
["bitfinex-derivatives","BTCF0:USTF0",1749300576287,0.37844612,105510.0,105500.0,0.64490384]
["bitfinex-derivatives","BTCF0:USTF0",1749300576593,0.27392565,105510.0,105500.0,0.64290384]
["bitfinex-derivatives","BTCF0:USTF0",1749300577292,0.27392565,105510.0,105500.0,0.34430384]
["bitfinex-derivatives","BTCF0:USTF0",1749300577496,0.24192565,105510.0,105500.0,0.34430384]
["bitfinex-derivatives","BTCF0:USTF0",1749300577686,0.20822565,105510.0,105500.0,0.37790384]
["bitfinex-derivatives","BTCF0:USTF0",1749300577883,0.20822565,105510.0,105500.0,0.37490384]
["bitfinex-derivatives","BTCF0:USTF0",1749300578083,0.20822565,105510.0,105500.0,0.37590384]
["bitfinex-derivatives","BTCF0:USTF0",1749300578888,0.20822565,105510.0,105500.0,0.73670384]
["bitfinex-derivatives","BTCF0:USTF0",1749300579794,0.20802565,105510.0,105500.0,0.73670384]
["bitfinex-derivatives","BTCF0:USTF0",1749300579996,0.20822565,105510.0,105500.0,0.73670384]
["bitfinex-derivatives","BTCF0:USTF0",1749300580699,0.20822565,105510.0,105500.0,0.6188622]
["bitfinex-derivatives","BTCF0:USTF0",1749300580896,0.20822565,105510.0,105500.0,0.76591855]
["bitfinex-derivatives","BTCF0:USTF0",1749300581289,0.20822565,105510.0,105500.0,0.88375311]
["bitfinex-derivatives","BTCF0:USTF0",1749300581489,0.20822565,105510.0,105500.0,0.73669676]
["bitfinex-derivatives","BTCF0:USTF0",1749300583001,0.20822565,105510.0,105500.0,1.03529676]
["bitfinex-derivatives","BTCF0:USTF0",1749300584113,0.20822565,105510.0,105500.0,0.9174622]
["bitfinex-derivatives","BTCF0:USTF0",1749300584400,0.20822565,105510.0,105500.0,1.03529831]
["bitfinex-derivatives","BTCF0:USTF0",1749300585507,0.20822625,105510.0,105500.0,1.16903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300585899,0.20802625,105510.0,105500.0,1.16903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300586198,0.20822625,105510.0,105500.0,1.16903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300586404,0.20822625,105510.0,105500.0,1.26903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300586800,0.20822625,105510.0,105500.0,1.16903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300587196,0.20822625,105510.0,105500.0,1.26903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300588808,0.18978625,105510.0,105500.0,1.26903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300590901,0.00034245,105510.0,105500.0,1.26903902]
["bitfinex-derivatives","BTCF0:USTF0",1749300591110,0.18978705,105510.0,105500.0,1.775253]
["bitfinex-derivatives","BTCF0:USTF0",1749300591301,0.18958705,105510.0,105500.0,1.92242598]
["bitfinex-derivatives","BTCF0:USTF0",1749300591500,0.18958705,105510.0,105500.0,1.71723565]
["bitfinex-derivatives","BTCF0:USTF0",1749300592205,0.18978705,105510.0,105500.0,1.71723565]
["bitfinex-derivatives","BTCF0:USTF0",1749300593002,0.20823705,105510.0,105500.0,1.71723565]
["bitfinex-derivatives","BTCF0:USTF0",1749300595005,0.20823705,105510.0,105500.0,1.81723565]
["bitfinex-derivatives","BTCF0:USTF0",1749300595200,0.20823705,105510.0,105500.0,1.81720001]
["bitfinex-derivatives","BTCF0:USTF0",1749300595409,0.20823705,105510.0,105500.0,1.875253]
["bitfinex-derivatives","BTCF0:USTF0",1749300595707,0.20823705,105510.0,105500.0,1.81719902]
["bitfinex-derivatives","BTCF0:USTF0",1749300597103,0.20823705,105510.0,105500.0,1.71719902]
["bitfinex-derivatives","BTCF0:USTF0",1749300597897,0.20823705,105510.0,105500.0,1.81719902]
["bitfinex-derivatives","BTCF0:USTF0",1749300599503,0.20823705,105510.0,105500.0,2.17799902]
["bitfinex-derivatives","BTCF0:USTF0",1749300600200,0.01879245,105510.0,105500.0,2.17799902]
["bitfinex-derivatives","BTCF0:USTF0",1749300601000,0.20823705,105510.0,105500.0,2.17799902]
["bitfinex-derivatives","BTCF0:USTF0",1749300601403,0.01879245,105510.0,105500.0,2.17799902]
["bitfinex-derivatives","BTCF0:USTF0",1749300602103,0.01879245,105510.0,105500.0,2.28623902]
["bitfinex-derivatives","BTCF0:USTF0",1749300602304,0.01879245,105510.0,105500.0,2.344293]
["bitfinex-derivatives","BTCF0:USTF0",1749300602505,0.2591567,105520.0,105510.0,0.1894446]
["bitfinex-derivatives","BTCF0:USTF0",1749300602807,0.2591567,105520.0,105510.0,1.00284052]
["bitfinex-derivatives","BTCF0:USTF0",1749300603311,0.06973,105520.0,105510.0,1.4184765]
["bitfinex-derivatives","BTCF0:USTF0",1749300603506,0.2591566,105520.0,105510.0,1.4184765]
["bitfinex-derivatives","BTCF0:USTF0",1749300603810,0.2591566,105520.0,105510.0,1.3184765]
["bitfinex-derivatives","BTCF0:USTF0",1749300604117,0.2593566,105520.0,105510.0,1.27659138]
["bitfinex-derivatives","BTCF0:USTF0",1749300604306,0.2593566,105520.0,105510.0,1.87138175]
["bitfinex-derivatives","BTCF0:USTF0",1749300604609,0.2593566,105520.0,105510.0,1.66619142]
["bitfinex-derivatives","BTCF0:USTF0",1749300606016,0.2593566,105520.0,105510.0,1.76619142]
["bitfinex-derivatives","BTCF0:USTF0",1749300606312,0.2593566,105520.0,105510.0,1.66619142]
["bitfinex-derivatives","BTCF0:USTF0",1749300606607,0.2923566,105520.0,105510.0,1.66619142]
["bitfinex-derivatives","BTCF0:USTF0",1749300606803,0.2923566,105520.0,105510.0,1.63169142]
["bitfinex-derivatives","BTCF0:USTF0",1749300607812,0.2923566,105520.0,105510.0,1.59909142]
["bitfinex-derivatives","BTCF0:USTF0",1749300608508,0.2923566,105520.0,105510.0,1.49457095]
["bitfinex-derivatives","BTCF0:USTF0",1749300608708,0.39687707,105520.0,105510.0,1.04681095]
["bitfinex-derivatives","BTCF0:USTF0",1749300609011,0.42957707,105520.0,105510.0,1.31352058]
["bitfinex-derivatives","BTCF0:USTF0",1749300609212,0.3250566,105520.0,105510.0,1.31352058]
["bitfinex-derivatives","BTCF0:USTF0",1749300609713,0.3250566,105520.0,105510.0,1.57819195]
["bitfinex-derivatives","BTCF0:USTF0",1749300609916,0.3250566,105520.0,105510.0,1.43116158]
["bitfinex-derivatives","BTCF0:USTF0",1749300611407,0.3250566,105520.0,105510.0,1.43112158]
["bitfinex-derivatives","BTCF0:USTF0",1749300611908,0.42957707,105520.0,105510.0,0.46266635]
["bitfinex-derivatives","BTCF0:USTF0",1749300612209,0.42957707,105520.0,105510.0,0.43338972]
["bitfinex-derivatives","BTCF0:USTF0",1749300612702,0.42957707,105520.0,105510.0,0.32423432]
["bitfinex-derivatives","BTCF0:USTF0",1749300613603,0.79037707,105520.0,105510.0,0.30719834]
["bitfinex-derivatives","BTCF0:USTF0",1749300613803,0.42957707,105520.0,105510.0,0.11775374]
["bitfinex-derivatives","BTCF0:USTF0",1749300614008,0.42957707,105520.0,105510.0,0.30719834]
["bitfinex-derivatives","BTCF0:USTF0",1749300614009,0.79037707,105520.0,105510.0,0.30719834]
["bitfinex-derivatives","BTCF0:USTF0",1749300614207,0.42957707,105520.0,105510.0,0.1894446]
["bitfinex-derivatives","BTCF0:USTF0",1749300614416,0.1894457,105510.0,105500.0,1.5736351]
["bitfinex-derivatives","BTCF0:USTF0",1749300614614,0.2915457,105510.0,105500.0,1.5736351]
["bitfinex-derivatives","BTCF0:USTF0",1749300614816,0.39606617,105510.0,105500.0,0.6854268]
["bitfinex-derivatives","BTCF0:USTF0",1749300615015,0.39606617,105510.0,105500.0,1.11562369]
["bitfinex-derivatives","BTCF0:USTF0",1749300615204,0.39606617,105510.0,105500.0,0.66814369]
["bitfinex-derivatives","BTCF0:USTF0",1749300615410,0.39606617,105510.0,105500.0,0.11789619]
["bitfinex-derivatives","BTCF0:USTF0",1749300615810,0.39606617,105510.0,105500.0,0.11889619]
["bitfinex-derivatives","BTCF0:USTF0",1749300616912,0.39606617,105510.0,105500.0,0.11989619]
["bitfinex-derivatives","BTCF0:USTF0",1749300617417,0.39606617,105510.0,105500.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749300617613,0.75686617,105510.0,105500.0,0.11889619]
["bitfinex-derivatives","BTCF0:USTF0",1749300617805,0.75686617,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300618011,1.20430617,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300618212,1.240365,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300618419,1.53445348,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300618615,1.42993301,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300619126,1.53445348,105510.0,105500.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749300621317,0.1894985,105480.0,105470.0,0.83412095]
["bitfinex-derivatives","BTCF0:USTF0",1749300621517,0.1894985,105480.0,105470.0,0.92072095]
["bitfinex-derivatives","BTCF0:USTF0",1749300621724,0.26712789,105480.0,105470.0,0.47332095]
["bitfinex-derivatives","BTCF0:USTF0",1749300622023,0.26712789,105480.0,105470.0,0.34590964]
["bitfinex-derivatives","BTCF0:USTF0",1749300622509,0.26712789,105480.0,105470.0,0.36331545]
["bitfinex-derivatives","BTCF0:USTF0",1749300622912,0.29892789,105480.0,105470.0,0.31593705]
["bitfinex-derivatives","BTCF0:USTF0",1749300623113,0.29892789,105480.0,105470.0,0.30690761]
["bitfinex-derivatives","BTCF0:USTF0",1749300623522,0.29892789,105480.0,105470.0,0.31091666]
["bitfinex-derivatives","BTCF0:USTF0",1749300624017,0.29892789,105480.0,105470.0,0.12141486]
["bitfinex-derivatives","BTCF0:USTF0",1749300624225,0.76424836,105480.0,105470.0,0.02141756]
["bitfinex-derivatives","BTCF0:USTF0",1749300624416,0.76424836,105480.0,105470.0,0.02153737]
["bitfinex-derivatives","BTCF0:USTF0",1749300624721,0.76424836,105480.0,105470.0,0.02154316]
["bitfinex-derivatives","BTCF0:USTF0",1749300625420,0.76424836,105480.0,105470.0,0.02156635]
["bitfinex-derivatives","BTCF0:USTF0",1749300625919,0.76424836,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749300626117,0.65972789,105480.0,105470.0,0.02155051]
["bitfinex-derivatives","BTCF0:USTF0",1749300626317,0.65972789,105480.0,105470.0,0.02154688]
["bitfinex-derivatives","BTCF0:USTF0",1749300627223,0.76424836,105480.0,105470.0,0.02165142]
["bitfinex-derivatives","BTCF0:USTF0",1749300627524,0.65972789,105480.0,105470.0,0.0216559]
["bitfinex-derivatives","BTCF0:USTF0",1749300627824,0.65972789,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749300628125,0.65972789,105480.0,105470.0,0.02165582]
["bitfinex-derivatives","BTCF0:USTF0",1749300628323,0.65972789,105480.0,105470.0,0.02164971]
["bitfinex-derivatives","BTCF0:USTF0",1749300628923,0.29892789,105480.0,105470.0,0.30203807]
["bitfinex-derivatives","BTCF0:USTF0",1749300629115,0.29892789,105480.0,105470.0,0.33363807]
["bitfinex-derivatives","BTCF0:USTF0",1749300629315,0.20432789,105480.0,105470.0,0.34721643]
["bitfinex-derivatives","BTCF0:USTF0",1749300629516,0.20432789,105480.0,105470.0,0.37870815]
["bitfinex-derivatives","BTCF0:USTF0",1749300629824,0.20452789,105480.0,105470.0,0.41320815]
["bitfinex-derivatives","BTCF0:USTF0",1749300630126,0.23722789,105480.0,105470.0,0.30868768]
["bitfinex-derivatives","BTCF0:USTF0",1749300630428,0.23722789,105480.0,105470.0,0.24268648]
["bitfinex-derivatives","BTCF0:USTF0",1749300630622,0.26992789,105480.0,105470.0,0.24274016]
["bitfinex-derivatives","BTCF0:USTF0",1749300630919,0.26992789,105480.0,105470.0,0.2291164]
["bitfinex-derivatives","BTCF0:USTF0",1749300631327,0.26992789,105480.0,105470.0,0.24275093]
["bitfinex-derivatives","BTCF0:USTF0",1749300631523,0.26992789,105480.0,105470.0,0.2291164]
["bitfinex-derivatives","BTCF0:USTF0",1749300631823,0.63072789,105480.0,105470.0,0.24277717]
["bitfinex-derivatives","BTCF0:USTF0",1749300632124,0.26992789,105480.0,105470.0,0.2427808]
["bitfinex-derivatives","BTCF0:USTF0",1749300632425,0.26992789,105480.0,105470.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1749300632616,0.63072789,105480.0,105470.0,0.2291165]
["bitfinex-derivatives","BTCF0:USTF0",1749300633017,0.63072789,105480.0,105470.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1749300633227,0.26992789,105480.0,105470.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1749300633525,0.63072789,105480.0,105470.0,0.05328226]
["bitfinex-derivatives","BTCF0:USTF0",1749300634024,0.63072789,105480.0,105470.0,0.24279876]
["bitfinex-derivatives","BTCF0:USTF0",1749300634224,0.63072789,105480.0,105470.0,0.05326087]
["bitfinex-derivatives","BTCF0:USTF0",1749300634420,0.63072789,105480.0,105470.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1749300634727,0.63072789,105480.0,105470.0,0.05326006]
["bitfinex-derivatives","BTCF0:USTF0",1749300636331,0.59802789,105480.0,105470.0,0.24277656]
["bitfinex-derivatives","BTCF0:USTF0",1749300636522,0.23722789,105480.0,105470.0,0.27727144]
["bitfinex-derivatives","BTCF0:USTF0",1749300636732,0.23722789,105480.0,105470.0,0.27725489]
["bitfinex-derivatives","BTCF0:USTF0",1749300637229,0.23722789,105480.0,105470.0,0.27725479]
["bitfinex-derivatives","BTCF0:USTF0",1749300638027,0.23722789,105480.0,105470.0,0.27727127]
["bitfinex-derivatives","BTCF0:USTF0",1749300638229,0.59802789,105480.0,105470.0,0.08775487]
["bitfinex-derivatives","BTCF0:USTF0",1749300638525,0.34174836,105480.0,105470.0,0.05328487]
["bitfinex-derivatives","BTCF0:USTF0",1749300638727,0.73614836,105480.0,105470.0,0.05328487]
["bitfinex-derivatives","BTCF0:USTF0",1749300639429,0.73614836,105480.0,105470.0,0.05333379]
["bitfinex-derivatives","BTCF0:USTF0",1749300639630,0.73614836,105480.0,105470.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1749300640231,0.73614836,105480.0,105470.0,0.05334915]
["bitfinex-derivatives","BTCF0:USTF0",1749300640733,0.73614836,105480.0,105470.0,0.05334834]
["bitfinex-derivatives","BTCF0:USTF0",1749300641031,0.73614836,105480.0,105470.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1749300641430,0.73614836,105480.0,105470.0,0.05330843]
["bitfinex-derivatives","BTCF0:USTF0",1749300641642,0.73614836,105480.0,105470.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1749300641932,0.27082789,105480.0,105470.0,0.24278958]
["bitfinex-derivatives","BTCF0:USTF0",1749300642130,0.27082789,105480.0,105470.0,0.33082975]
["bitfinex-derivatives","BTCF0:USTF0",1749300642331,0.27082789,105480.0,105470.0,0.14131325]
["bitfinex-derivatives","BTCF0:USTF0",1749300642533,0.27082789,105480.0,105470.0,0.14124788]
["bitfinex-derivatives","BTCF0:USTF0",1749300642829,0.27082789,105480.0,105470.0,0.14124783]
["bitfinex-derivatives","BTCF0:USTF0",1749300643035,0.27082789,105480.0,105470.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1749300643236,0.27082789,105480.0,105470.0,0.1412587]
["bitfinex-derivatives","BTCF0:USTF0",1749300643533,0.27082789,105480.0,105470.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1749300643833,0.27082789,105480.0,105470.0,0.14127942]
["bitfinex-derivatives","BTCF0:USTF0",1749300644232,0.27082789,105480.0,105470.0,0.33079744]
["bitfinex-derivatives","BTCF0:USTF0",1749300644433,0.27082789,105480.0,105470.0,0.14128094]
["bitfinex-derivatives","BTCF0:USTF0",1749300644735,0.27082789,105480.0,105470.0,0.14128099]
["bitfinex-derivatives","BTCF0:USTF0",1749300644934,0.27082789,105480.0,105470.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1749300645136,0.27082789,105480.0,105470.0,0.14129731]
["bitfinex-derivatives","BTCF0:USTF0",1749300645429,0.27082789,105480.0,105470.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1749300645631,0.27082789,105480.0,105470.0,0.14129356]
["bitfinex-derivatives","BTCF0:USTF0",1749300645835,0.63162789,105480.0,105470.0,0.1412892]
["bitfinex-derivatives","BTCF0:USTF0",1749300646540,0.63162789,105480.0,105470.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1749300646835,0.63162789,105480.0,105470.0,0.14131224]
["bitfinex-derivatives","BTCF0:USTF0",1749300647035,0.27082789,105480.0,105470.0,0.33082866]
["bitfinex-derivatives","BTCF0:USTF0",1749300647240,0.27082789,105480.0,105470.0,0.31714431]
["bitfinex-derivatives","BTCF0:USTF0",1749300647427,0.27082789,105480.0,105470.0,0.14126864]
["bitfinex-derivatives","BTCF0:USTF0",1749300647628,0.27082789,105480.0,105470.0,0.14127916]
["bitfinex-derivatives","BTCF0:USTF0",1749300647827,0.27082789,105480.0,105470.0,0.12762791]
["bitfinex-derivatives","BTCF0:USTF0",1749300648131,0.27082789,105480.0,105470.0,0.14129915]
["bitfinex-derivatives","BTCF0:USTF0",1749300648343,0.20452789,105480.0,105470.0,0.82585185]
["bitfinex-derivatives","BTCF0:USTF0",1749300648530,0.20452789,105480.0,105470.0,0.84479081]
["bitfinex-derivatives","BTCF0:USTF0",1749300648835,0.20452789,105480.0,105470.0,0.49759082]
["bitfinex-derivatives","BTCF0:USTF0",1749300648836,0.20432789,105480.0,105470.0,0.49759082]
["bitfinex-derivatives","BTCF0:USTF0",1749300649033,0.20452789,105480.0,105470.0,0.49759082]
["bitfinex-derivatives","BTCF0:USTF0",1749300649746,0.20452789,105480.0,105470.0,0.49761998]
["bitfinex-derivatives","BTCF0:USTF0",1749300650036,0.20452789,105480.0,105470.0,0.37947034]
["bitfinex-derivatives","BTCF0:USTF0",1749300650837,0.20452789,105480.0,105470.0,0.39309937]
["bitfinex-derivatives","BTCF0:USTF0",1749300651034,0.23692789,105480.0,105470.0,0.39310031]
["bitfinex-derivatives","BTCF0:USTF0",1749300651545,0.23692789,105480.0,105470.0,0.36052359]
["bitfinex-derivatives","BTCF0:USTF0",1749300651841,0.23692789,105480.0,105470.0,0.34687034]
["bitfinex-derivatives","BTCF0:USTF0",1749300652235,0.27196386,105480.0,105470.0,0.36052132]
["bitfinex-derivatives","BTCF0:USTF0",1749300652435,0.27196386,105480.0,105470.0,0.34687034]
["bitfinex-derivatives","BTCF0:USTF0",1749300652637,0.23692789,105480.0,105470.0,0.34687034]
["bitfinex-derivatives","BTCF0:USTF0",1749300652937,0.23692789,105480.0,105470.0,0.36052124]
["bitfinex-derivatives","BTCF0:USTF0",1749300653137,0.23692789,105480.0,105470.0,0.36052125]
["bitfinex-derivatives","BTCF0:USTF0",1749300653339,0.23692789,105480.0,105470.0,0.34687034]
["bitfinex-derivatives","BTCF0:USTF0",1749300653739,0.23692789,105480.0,105470.0,0.36052602]
["bitfinex-derivatives","BTCF0:USTF0",1749300654042,0.23958418,105480.0,105470.0,0.70767034]
["bitfinex-derivatives","BTCF0:USTF0",1749300654344,0.23958496,105480.0,105470.0,0.85809739]
["bitfinex-derivatives","BTCF0:USTF0",1749300654640,0.23958496,105480.0,105470.0,0.75357692]
["bitfinex-derivatives","BTCF0:USTF0",1749300654837,0.23958496,105480.0,105470.0,0.75357675]
["bitfinex-derivatives","BTCF0:USTF0",1749300655037,0.23958496,105480.0,105470.0,0.7535735]
["bitfinex-derivatives","BTCF0:USTF0",1749300655237,0.20452789,105480.0,105470.0,0.7535735]
["bitfinex-derivatives","BTCF0:USTF0",1749300655441,0.20452789,105480.0,105470.0,0.73997034]
["bitfinex-derivatives","BTCF0:USTF0",1749300655741,0.20452789,105480.0,105470.0,0.75352559]
["bitfinex-derivatives","BTCF0:USTF0",1749300655941,0.20432789,105480.0,105470.0,0.75352553]
["bitfinex-derivatives","BTCF0:USTF0",1749300656242,0.20452789,105480.0,105470.0,0.75350999]
["bitfinex-derivatives","BTCF0:USTF0",1749300656438,0.20452789,105480.0,105470.0,0.73997034]
["bitfinex-derivatives","BTCF0:USTF0",1749300656840,0.20452789,105480.0,105470.0,0.75351001]
["bitfinex-derivatives","BTCF0:USTF0",1749300657042,0.23983416,105480.0,105470.0,0.75351001]
["bitfinex-derivatives","BTCF0:USTF0",1749300657739,0.23983517,105480.0,105470.0,0.73997034]
["bitfinex-derivatives","BTCF0:USTF0",1749300658141,0.27453517,105480.0,105470.0,0.29757374]
["bitfinex-derivatives","BTCF0:USTF0",1749300658336,0.27453517,105480.0,105470.0,0.60070604]
["bitfinex-derivatives","BTCF0:USTF0",1749300658645,0.27453517,105480.0,105470.0,0.58709104]
["bitfinex-derivatives","BTCF0:USTF0",1749300658946,0.27453517,105480.0,105470.0,0.6007137]
["bitfinex-derivatives","BTCF0:USTF0",1749300659152,0.27453517,105480.0,105470.0,0.58709104]
["bitfinex-derivatives","BTCF0:USTF0",1749300659444,0.27453517,105480.0,105470.0,0.60071125]
["bitfinex-derivatives","BTCF0:USTF0",1749300660034,0.27453517,105480.0,105470.0,0.60071122]
["bitfinex-derivatives","BTCF0:USTF0",1749300660240,0.27453517,105480.0,105470.0,0.60071176]
["bitfinex-derivatives","BTCF0:USTF0",1749300660433,0.27453517,105480.0,105470.0,0.60070835]
["bitfinex-derivatives","BTCF0:USTF0",1749300660633,0.27453517,105480.0,105470.0,0.60070833]
["bitfinex-derivatives","BTCF0:USTF0",1749300660840,0.27453517,105480.0,105470.0,0.58709104]
["bitfinex-derivatives","BTCF0:USTF0",1749300661044,0.27453517,105480.0,105470.0,0.60070834]
["bitfinex-derivatives","BTCF0:USTF0",1749300661347,0.20452789,105480.0,105470.0,0.60070834]
["bitfinex-derivatives","BTCF0:USTF0",1749300661648,0.20452789,105480.0,105470.0,0.58709104]
["bitfinex-derivatives","BTCF0:USTF0",1749300662840,0.20452789,105480.0,105470.0,0.4693373]
["bitfinex-derivatives","BTCF0:USTF0",1749300663244,0.20452789,105480.0,105470.0,0.58728517]
["bitfinex-derivatives","BTCF0:USTF0",1749300668250,0.20452789,105480.0,105470.0,0.94808517]
["bitfinex-derivatives","BTCF0:USTF0",1749300670650,0.20452789,105480.0,105470.0,0.97716767]
["bitfinex-derivatives","BTCF0:USTF0",1749300672350,0.20432789,105480.0,105470.0,0.97716767]
["bitfinex-derivatives","BTCF0:USTF0",1749300672550,0.20452789,105480.0,105470.0,0.97716767]
["bitfinex-derivatives","BTCF0:USTF0",1749300673853,0.20452789,105480.0,105470.0,0.8301373]
["bitfinex-derivatives","BTCF0:USTF0",1749300674353,0.20452789,105480.0,105470.0,0.94804708]
["bitfinex-derivatives","BTCF0:USTF0",1749300676051,0.23702789,105480.0,105470.0,0.84012708]
["bitfinex-derivatives","BTCF0:USTF0",1749300676257,0.23702789,105480.0,105470.0,1.00094708]
["bitfinex-derivatives","BTCF0:USTF0",1749300676856,0.73404836,105480.0,105470.0,0.67226978]
["bitfinex-derivatives","BTCF0:USTF0",1749300677158,0.73404836,105480.0,105470.0,0.31544138]
["bitfinex-derivatives","BTCF0:USTF0",1749300678550,0.62952789,105480.0,105470.0,0.31544138]
["bitfinex-derivatives","BTCF0:USTF0",1749300681757,0.26872789,105480.0,105470.0,0.31544138]
["bitfinex-derivatives","BTCF0:USTF0",1749300681956,0.26872789,105480.0,105470.0,0.34944138]
["bitfinex-derivatives","BTCF0:USTF0",1749300682663,0.23702789,105480.0,105470.0,0.45396185]
["bitfinex-derivatives","BTCF0:USTF0",1749300684262,0.23702789,105480.0,105470.0,0.34944138]
["bitfinex-derivatives","BTCF0:USTF0",1749300687663,0.23702789,105480.0,105470.0,0.2315316]
["bitfinex-derivatives","BTCF0:USTF0",1749300687865,0.23702789,105480.0,105470.0,0.34947776]
["bitfinex-derivatives","BTCF0:USTF0",1749300688064,0.23702789,105480.0,105470.0,0.5923316]
["bitfinex-derivatives","BTCF0:USTF0",1749300688465,0.23702789,105480.0,105470.0,0.6239316]
["bitfinex-derivatives","BTCF0:USTF0",1749300688766,0.20432789,105480.0,105470.0,0.72845207]
["bitfinex-derivatives","BTCF0:USTF0",1749300688967,0.20432789,105480.0,105470.0,0.51468244]
["bitfinex-derivatives","BTCF0:USTF0",1749300689265,0.20432789,105480.0,105470.0,0.36765207]
["bitfinex-derivatives","BTCF0:USTF0",1749300689466,0.20452789,105480.0,105470.0,0.36765207]
["bitfinex-derivatives","BTCF0:USTF0",1749300690664,0.20452789,105480.0,105470.0,0.48559401]
["bitfinex-derivatives","BTCF0:USTF0",1749300690871,0.20452789,105480.0,105470.0,0.38107354]
["bitfinex-derivatives","BTCF0:USTF0",1749300691061,0.20452789,105480.0,105470.0,0.36765207]
["bitfinex-derivatives","BTCF0:USTF0",1749300692369,0.23622789,105480.0,105470.0,0.36765207]
["bitfinex-derivatives","BTCF0:USTF0",1749300696383,0.23622789,105480.0,105470.0,0.51468244]
["bitfinex-derivatives","BTCF0:USTF0",1749300697184,0.23622789,105480.0,105470.0,0.5147255]
["bitfinex-derivatives","BTCF0:USTF0",1749300705091,0.59702789,105480.0,105470.0,0.5147255]
["bitfinex-derivatives","BTCF0:USTF0",1749300707188,0.70159142,105480.0,105470.0,0.5147255]
["bitfinex-derivatives","BTCF0:USTF0",1749300707984,0.70159142,105480.0,105470.0,0.41155043]
["bitfinex-derivatives","BTCF0:USTF0",1749300708189,0.73619142,105480.0,105470.0,0.26452006]
["bitfinex-derivatives","BTCF0:USTF0",1749300708486,0.8750367,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300708988,0.84075495,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300709294,0.84075495,105480.0,105470.0,0.31548863]
["bitfinex-derivatives","BTCF0:USTF0",1749300711188,1.28635495,105480.0,105470.0,0.31548863]
["bitfinex-derivatives","BTCF0:USTF0",1749300713492,1.28635495,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300713797,1.28635495,105480.0,105470.0,0.31548863]
["bitfinex-derivatives","BTCF0:USTF0",1749300714988,1.28635495,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300715282,1.28635495,105480.0,105470.0,0.31548863]
["bitfinex-derivatives","BTCF0:USTF0",1749300716690,1.32056266,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749300716885,1.32056266,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300717283,1.32056266,105480.0,105470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1749300719295,1.32056266,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300720497,1.28635495,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300720997,1.28615495,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300726104,1.39303495,105480.0,105470.0,0.12595653]
["bitfinex-derivatives","BTCF0:USTF0",1749300728802,0.1895322,105470.0,105460.0,0.26497033]
["bitfinex-derivatives","BTCF0:USTF0",1749300729000,0.1895501,105460.0,105450.0,0.95877617]
["bitfinex-derivatives","BTCF0:USTF0",1749300729198,0.29461617,105460.0,105450.0,0.94106905]
["bitfinex-derivatives","BTCF0:USTF0",1749300729398,0.30450664,105460.0,105450.0,1.01639157]
["bitfinex-derivatives","BTCF0:USTF0",1749300730300,0.30450664,105460.0,105450.0,1.01839157]
["bitfinex-derivatives","BTCF0:USTF0",1749300730502,0.30450664,105460.0,105450.0,1.46355157]
["bitfinex-derivatives","BTCF0:USTF0",1749300731003,0.19994311,105460.0,105450.0,1.01839157]
["bitfinex-derivatives","BTCF0:USTF0",1749300731302,0.19994311,105460.0,105450.0,1.37919157]
["bitfinex-derivatives","BTCF0:USTF0",1749300731701,0.19994311,105460.0,105450.0,1.47919157]
["bitfinex-derivatives","BTCF0:USTF0",1749300731902,0.20014311,105460.0,105450.0,1.47919157]
["bitfinex-derivatives","BTCF0:USTF0",1749300733105,0.20014311,105460.0,105450.0,1.37919157]
["bitfinex-derivatives","BTCF0:USTF0",1749300734308,0.20014311,105460.0,105450.0,1.52622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300734902,0.20014311,105460.0,105450.0,1.62622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300735414,0.20014311,105460.0,105450.0,1.63031357]
["bitfinex-derivatives","BTCF0:USTF0",1749300736402,0.20014311,105460.0,105450.0,1.62622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300738108,0.20014311,105460.0,105450.0,1.52622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300738608,0.20014311,105460.0,105450.0,1.62622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300740411,0.19994311,105460.0,105450.0,1.62622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300740606,0.20014311,105460.0,105450.0,1.62622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300745209,0.20014311,105460.0,105450.0,1.52165841]
["bitfinex-derivatives","BTCF0:USTF0",1749300745409,0.20014311,105460.0,105450.0,1.62622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300747301,0.20014311,105460.0,105450.0,1.52622194]
["bitfinex-derivatives","BTCF0:USTF0",1749300748211,0.20014311,105460.0,105450.0,1.97102194]
["bitfinex-derivatives","BTCF0:USTF0",1749300749501,0.20014311,105460.0,105450.0,2.07102194]
["bitfinex-derivatives","BTCF0:USTF0",1749300750305,0.20014311,105460.0,105450.0,1.92399157]
["bitfinex-derivatives","BTCF0:USTF0",1749300750505,0.20014311,105460.0,105450.0,2.1291819]
["bitfinex-derivatives","BTCF0:USTF0",1749300750701,0.20014311,105460.0,105450.0,2.27661087]
["bitfinex-derivatives","BTCF0:USTF0",1749300751014,0.20014311,105460.0,105450.0,2.07142054]
["bitfinex-derivatives","BTCF0:USTF0",1749300752512,0.20014311,105460.0,105450.0,1.96685701]
["bitfinex-derivatives","BTCF0:USTF0",1749300752712,0.20014311,105460.0,105450.0,2.07142054]
["bitfinex-derivatives","BTCF0:USTF0",1749300755620,0.20014311,105460.0,105450.0,1.96685701]
["bitfinex-derivatives","BTCF0:USTF0",1749300755817,0.20014311,105460.0,105450.0,2.07142054]
["bitfinex-derivatives","BTCF0:USTF0",1749300758720,0.20014311,105460.0,105450.0,2.07118054]
["bitfinex-derivatives","BTCF0:USTF0",1749300758921,0.20014311,105460.0,105450.0,1.6843819]
["bitfinex-derivatives","BTCF0:USTF0",1749300759222,0.20014311,105460.0,105450.0,2.1289419]
["bitfinex-derivatives","BTCF0:USTF0",1749300759725,0.20014311,105460.0,105450.0,2.1289019]
["bitfinex-derivatives","BTCF0:USTF0",1749300760021,0.01059301,105460.0,105450.0,2.1289019]
["bitfinex-derivatives","BTCF0:USTF0",1749300761220,0.01059301,105460.0,105450.0,2.07125259]
["bitfinex-derivatives","BTCF0:USTF0",1749300761426,0.20014321,105460.0,105450.0,1.62673259]
["bitfinex-derivatives","BTCF0:USTF0",1749300761725,0.20014321,105460.0,105450.0,2.07121259]
["bitfinex-derivatives","BTCF0:USTF0",1749300761927,0.01059301,105460.0,105450.0,2.07121259]
["bitfinex-derivatives","BTCF0:USTF0",1749300762624,0.20014321,105460.0,105450.0,2.07121259]
["bitfinex-derivatives","BTCF0:USTF0",1749300762823,0.20014321,105460.0,105450.0,1.52216906]
["bitfinex-derivatives","BTCF0:USTF0",1749300763122,0.20014321,105460.0,105450.0,2.07121259]
["bitfinex-derivatives","BTCF0:USTF0",1749300763519,0.20014321,105460.0,105450.0,2.07117259]
["bitfinex-derivatives","BTCF0:USTF0",1749300763913,0.01059301,105460.0,105450.0,2.07117259]
["bitfinex-derivatives","BTCF0:USTF0",1749300764112,0.01059301,105460.0,105450.0,2.23338543]
["bitfinex-derivatives","BTCF0:USTF0",1749300764322,0.01039301,105460.0,105450.0,2.23338543]
["bitfinex-derivatives","BTCF0:USTF0",1749300764727,0.01059301,105460.0,105450.0,2.23747706]
["bitfinex-derivatives","BTCF0:USTF0",1749300765925,0.01039301,105460.0,105450.0,2.23747706]
["bitfinex-derivatives","BTCF0:USTF0",1749300766122,0.01059301,105460.0,105450.0,2.23747706]
["bitfinex-derivatives","BTCF0:USTF0",1749300768728,0.00014245,105490.0,105480.0,0.1895142]
["bitfinex-derivatives","BTCF0:USTF0",1749300768927,0.3315781,105510.0,105500.0,0.1894783]
["bitfinex-derivatives","BTCF0:USTF0",1749300769121,0.47014163,105510.0,105500.0,0.41184238]
["bitfinex-derivatives","BTCF0:USTF0",1749300769328,0.47014163,105510.0,105500.0,0.44689365]
["bitfinex-derivatives","BTCF0:USTF0",1749300769523,0.47034163,105510.0,105500.0,0.44689365]
["bitfinex-derivatives","BTCF0:USTF0",1749300769723,0.50504163,105510.0,105500.0,0.89117365]
["bitfinex-derivatives","BTCF0:USTF0",1749300770128,0.50504163,105510.0,105500.0,1.0993731]
["bitfinex-derivatives","BTCF0:USTF0",1749300770328,0.50504163,105510.0,105500.0,0.7385731]
["bitfinex-derivatives","BTCF0:USTF0",1749300770523,0.50504163,105510.0,105500.0,0.6550931]
["bitfinex-derivatives","BTCF0:USTF0",1749300771025,0.50704163,105510.0,105500.0,0.6550931]
["bitfinex-derivatives","BTCF0:USTF0",1749300771221,0.4024781,105510.0,105500.0,0.55052957]
["bitfinex-derivatives","BTCF0:USTF0",1749300772228,0.4024781,105510.0,105500.0,0.67170699]
["bitfinex-derivatives","BTCF0:USTF0",1749300774119,0.3204086,105510.0,105500.0,0.68130288]
["bitfinex-derivatives","BTCF0:USTF0",1749300774325,0.3202086,105510.0,105500.0,0.78581741]
["bitfinex-derivatives","BTCF0:USTF0",1749300774630,0.3204086,105510.0,105500.0,0.78581741]
["bitfinex-derivatives","BTCF0:USTF0",1749300774830,0.3204086,105510.0,105500.0,0.68130288]
["bitfinex-derivatives","BTCF0:USTF0",1749300776025,0.3526086,105510.0,105500.0,0.76458288]
["bitfinex-derivatives","BTCF0:USTF0",1749300779829,0.3526086,105510.0,105500.0,0.73148288]
["bitfinex-derivatives","BTCF0:USTF0",1749300780226,0.3526086,105510.0,105500.0,0.72188699]
["bitfinex-derivatives","BTCF0:USTF0",1749300782235,0.3849086,105510.0,105500.0,0.72188699]
["bitfinex-derivatives","BTCF0:USTF0",1749300782629,0.3849086,105510.0,105500.0,0.75468699]
["bitfinex-derivatives","BTCF0:USTF0",1749300783132,0.3849086,105510.0,105500.0,1.11548699]
["bitfinex-derivatives","BTCF0:USTF0",1749300784429,0.3527086,105510.0,105500.0,1.11548699]
["bitfinex-derivatives","BTCF0:USTF0",1749300784636,0.3204086,105510.0,105500.0,1.18088699]
["bitfinex-derivatives","BTCF0:USTF0",1749300785836,0.3541086,105510.0,105500.0,1.18088699]
["bitfinex-derivatives","BTCF0:USTF0",1749300786836,0.3541086,105510.0,105500.0,1.14808699]
["bitfinex-derivatives","BTCF0:USTF0",1749300787136,0.3541086,105510.0,105500.0,1.11548699]
["bitfinex-derivatives","BTCF0:USTF0",1749300788728,0.3862086,105510.0,105500.0,0.67140699]
["bitfinex-derivatives","BTCF0:USTF0",1749300788929,0.3862086,105510.0,105500.0,1.11512699]
["bitfinex-derivatives","BTCF0:USTF0",1749300792132,0.3862086,105510.0,105500.0,1.22373315]
["bitfinex-derivatives","BTCF0:USTF0",1749300793133,0.3862086,105510.0,105500.0,1.22372227]
["bitfinex-derivatives","BTCF0:USTF0",1749300793541,0.3862086,105510.0,105500.0,1.13564485]
["bitfinex-derivatives","BTCF0:USTF0",1749300794126,0.3862086,105510.0,105500.0,1.13552485]
["bitfinex-derivatives","BTCF0:USTF0",1749300794733,0.49071225,105510.0,105500.0,1.13552485]
["bitfinex-derivatives","BTCF0:USTF0",1749300795033,0.49071225,105510.0,105500.0,1.13548485]
["bitfinex-derivatives","BTCF0:USTF0",1749300795235,0.49071225,105510.0,105500.0,1.24919377]
["bitfinex-derivatives","BTCF0:USTF0",1749300796142,0.3862086,105510.0,105500.0,0.8097254]
["bitfinex-derivatives","BTCF0:USTF0",1749300796340,0.3862086,105510.0,105500.0,1.2532454]
["bitfinex-derivatives","BTCF0:USTF0",1749300796641,0.49071225,105510.0,105500.0,0.8924454]
["bitfinex-derivatives","BTCF0:USTF0",1749300797138,0.49071225,105510.0,105500.0,0.85555377]
["bitfinex-derivatives","BTCF0:USTF0",1749300797335,0.85151225,105510.0,105500.0,0.11805182]
["bitfinex-derivatives","BTCF0:USTF0",1749300797541,0.85151225,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300797735,0.85151225,105510.0,105500.0,0.08853553]
["bitfinex-derivatives","BTCF0:USTF0",1749300797942,0.88646935,105510.0,105500.0,0.08853553]
["bitfinex-derivatives","BTCF0:USTF0",1749300798140,0.88646935,105510.0,105500.0,0.11805182]
["bitfinex-derivatives","BTCF0:USTF0",1749300798443,0.89580327,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300799034,0.88646935,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300799245,0.88650251,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300799842,0.99258251,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300801534,1.43606251,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300801740,0.99258251,105510.0,105500.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749300801938,0.99258251,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300803244,0.99258251,105510.0,105500.0,0.08884687]
["bitfinex-derivatives","BTCF0:USTF0",1749300803544,0.99258251,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300803844,0.99258251,105510.0,105500.0,0.08884568]
["bitfinex-derivatives","BTCF0:USTF0",1749300804043,0.99258251,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300804243,0.99258251,105510.0,105500.0,0.08884037]
["bitfinex-derivatives","BTCF0:USTF0",1749300804745,0.99258251,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300805233,0.95762541,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300805435,0.95762541,105510.0,105500.0,0.18998084]
["bitfinex-derivatives","BTCF0:USTF0",1749300805631,0.95762541,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300805943,0.95742541,105510.0,105500.0,0.11830309]
["bitfinex-derivatives","BTCF0:USTF0",1749300806143,0.95742541,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300806347,0.95742541,105510.0,105500.0,0.18998084]
["bitfinex-derivatives","BTCF0:USTF0",1749300806643,0.95742541,105510.0,105500.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749300807941,0.95742541,105510.0,105500.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1749300812243,0.99220419,105510.0,105500.0,0.2822998]
["bitfinex-derivatives","BTCF0:USTF0",1749300813346,1.06973636,105510.0,105500.0,0.2822998]
["bitfinex-derivatives","BTCF0:USTF0",1749300814354,1.06973636,105510.0,105500.0,0.2822995]
["bitfinex-derivatives","BTCF0:USTF0",1749300814951,1.06973636,105510.0,105500.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1749300815654,1.06973636,105510.0,105500.0,0.28230146]
["bitfinex-derivatives","BTCF0:USTF0",1749300816449,1.06973636,105510.0,105500.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1749300816754,1.06973636,105510.0,105500.0,0.2823036]
["bitfinex-derivatives","BTCF0:USTF0",1749300816946,1.06973636,105510.0,105500.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1749300817250,1.06973636,105510.0,105500.0,0.31178139]
["bitfinex-derivatives","BTCF0:USTF0",1749300817251,0.6810086,105510.0,105500.0,0.31178139]
["bitfinex-derivatives","BTCF0:USTF0",1749300817455,0.3204086,105510.0,105500.0,0.40828139]
["bitfinex-derivatives","BTCF0:USTF0",1749300817961,0.6812086,105510.0,105500.0,0.40828139]
["bitfinex-derivatives","BTCF0:USTF0",1749300818454,0.71596032,105510.0,105500.0,0.03630254]
["bitfinex-derivatives","BTCF0:USTF0",1749300818655,0.78126032,105510.0,105500.0,0.22578094]
["bitfinex-derivatives","BTCF0:USTF0",1749300818857,0.78126032,105510.0,105500.0,0.03630254]
["bitfinex-derivatives","BTCF0:USTF0",1749300819155,0.42046032,105510.0,105500.0,0.22578084]
["bitfinex-derivatives","BTCF0:USTF0",1749300819453,0.85104541,105510.0,105500.0,0.34358139]
["bitfinex-derivatives","BTCF0:USTF0",1749300819641,0.85104541,105510.0,105500.0,0.22578084]
["bitfinex-derivatives","BTCF0:USTF0",1749300820045,0.85104541,105510.0,105500.0,0.34358139]
["bitfinex-derivatives","BTCF0:USTF0",1749300820246,0.88580066,105510.0,105500.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1749300820443,0.88580066,105510.0,105500.0,0.09284085]
["bitfinex-derivatives","BTCF0:USTF0",1749300821248,0.88578266,105510.0,105500.0,0.09284085]
["bitfinex-derivatives","BTCF0:USTF0",1749300822450,0.88578266,105510.0,105500.0,0.28231915]
["bitfinex-derivatives","BTCF0:USTF0",1749300822652,0.88578266,105510.0,105500.0,0.09284085]
["bitfinex-derivatives","BTCF0:USTF0",1749300822949,0.88578266,105510.0,105500.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1749300823354,0.88578266,105510.0,105500.0,0.19398084]
["bitfinex-derivatives","BTCF0:USTF0",1749300823555,0.88578266,105510.0,105500.0,0.22628084]
["bitfinex-derivatives","BTCF0:USTF0",1749300825054,0.88578266,105510.0,105500.0,0.03680254]
["bitfinex-derivatives","BTCF0:USTF0",1749300825845,0.88578266,105510.0,105500.0,0.15460309]
["bitfinex-derivatives","BTCF0:USTF0",1749300829754,0.88578266,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300829960,0.85102741,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300830457,0.88590045,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300831459,0.85102741,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300832853,0.85102741,105510.0,105500.0,0.15460309]
["bitfinex-derivatives","BTCF0:USTF0",1749300833562,0.85102741,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300834261,0.88591655,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300838060,0.99163655,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300839766,0.71609774,105510.0,105500.0,0.34408139]
["bitfinex-derivatives","BTCF0:USTF0",1749300840066,0.78572741,105510.0,105500.0,0.4486002]
["bitfinex-derivatives","BTCF0:USTF0",1749300840268,0.78552741,105510.0,105500.0,0.5146002]
["bitfinex-derivatives","BTCF0:USTF0",1749300840655,0.78572741,105510.0,105500.0,0.66185089]
["bitfinex-derivatives","BTCF0:USTF0",1749300841067,0.78572741,105510.0,105500.0,0.54405034]
["bitfinex-derivatives","BTCF0:USTF0",1749300841265,0.78572741,105510.0,105500.0,0.66190417]
["bitfinex-derivatives","BTCF0:USTF0",1749300842062,0.6472086,105510.0,105500.0,0.51464703]
["bitfinex-derivatives","BTCF0:USTF0",1749300842267,0.2862086,105510.0,105500.0,0.66564475]
["bitfinex-derivatives","BTCF0:USTF0",1749300842475,0.2864086,105510.0,105500.0,0.66564475]
["bitfinex-derivatives","BTCF0:USTF0",1749300842767,0.2864086,105510.0,105500.0,0.56112594]
["bitfinex-derivatives","BTCF0:USTF0",1749300844262,0.2864086,105510.0,105500.0,0.53168727]
["bitfinex-derivatives","BTCF0:USTF0",1749300844761,0.39092741,105510.0,105500.0,0.53168727]
["bitfinex-derivatives","BTCF0:USTF0",1749300846067,0.2864086,105510.0,105500.0,0.53168727]
["bitfinex-derivatives","BTCF0:USTF0",1749300846263,0.2864086,105510.0,105500.0,0.66564475]
["bitfinex-derivatives","BTCF0:USTF0",1749300846472,0.2864086,105510.0,105500.0,1.02644475]
["bitfinex-derivatives","BTCF0:USTF0",1749300847371,0.2862086,105510.0,105500.0,1.02644475]
["bitfinex-derivatives","BTCF0:USTF0",1749300847572,0.2864086,105510.0,105500.0,1.02644475]
["bitfinex-derivatives","BTCF0:USTF0",1749300848269,0.1914754,105510.0,105500.0,1.02644475]
["bitfinex-derivatives","BTCF0:USTF0",1749300848471,0.1916754,105510.0,105500.0,1.02644475]
["bitfinex-derivatives","BTCF0:USTF0",1749300849371,0.1916754,105510.0,105500.0,0.87919406]
["bitfinex-derivatives","BTCF0:USTF0",1749300849873,0.1916754,105510.0,105500.0,1.02644475]
["bitfinex-derivatives","BTCF0:USTF0",1749300852280,0.1916754,105510.0,105500.0,1.32504475]
["bitfinex-derivatives","BTCF0:USTF0",1749300852478,0.1916754,105510.0,105500.0,1.22052594]
["bitfinex-derivatives","BTCF0:USTF0",1749300852777,0.1916754,105510.0,105500.0,1.32504475]
["bitfinex-derivatives","BTCF0:USTF0",1749300852972,0.1916754,105510.0,105500.0,1.22052594]
["bitfinex-derivatives","BTCF0:USTF0",1749300853371,0.1916754,105510.0,105500.0,1.42571627]
["bitfinex-derivatives","BTCF0:USTF0",1749300853872,0.1916754,105510.0,105500.0,1.53023508]
["bitfinex-derivatives","BTCF0:USTF0",1749300854078,0.1916754,105510.0,105500.0,1.42571627]
["bitfinex-derivatives","BTCF0:USTF0",1749300854281,0.1916754,105510.0,105500.0,1.53023508]
["bitfinex-derivatives","BTCF0:USTF0",1749300854579,0.1916754,105510.0,105500.0,1.42571627]
["bitfinex-derivatives","BTCF0:USTF0",1749300855081,0.1916754,105510.0,105500.0,1.53023508]
["bitfinex-derivatives","BTCF0:USTF0",1749300855480,0.1916754,105510.0,105500.0,1.76724475]
["bitfinex-derivatives","BTCF0:USTF0",1749300855690,0.1916754,105510.0,105500.0,1.97243508]
["bitfinex-derivatives","BTCF0:USTF0",1749300855885,0.1914754,105510.0,105500.0,1.97243508]
["bitfinex-derivatives","BTCF0:USTF0",1749300856181,0.1916754,105510.0,105500.0,1.97243508]
["bitfinex-derivatives","BTCF0:USTF0",1749300856779,0.1916754,105510.0,105500.0,1.76724475]
["bitfinex-derivatives","BTCF0:USTF0",1749300857086,0.1916603,105510.0,105500.0,1.76724475]
["bitfinex-derivatives","BTCF0:USTF0",1749300857285,0.0022,105510.0,105500.0,1.76724475]
["bitfinex-derivatives","BTCF0:USTF0",1749300857585,0.0022,105510.0,105500.0,1.71999406]
["bitfinex-derivatives","BTCF0:USTF0",1749300857780,0.002,105510.0,105500.0,1.71999406]
["bitfinex-derivatives","BTCF0:USTF0",1749300857986,0.002,105510.0,105500.0,1.92518439]
["bitfinex-derivatives","BTCF0:USTF0",1749300858184,0.0022,105510.0,105500.0,2.2617206]
["bitfinex-derivatives","BTCF0:USTF0",1749300858681,0.0022,105510.0,105500.0,2.05653027]
["bitfinex-derivatives","BTCF0:USTF0",1749300859985,0.002,105510.0,105500.0,2.05653027]
["bitfinex-derivatives","BTCF0:USTF0",1749300860583,0.0022,105510.0,105500.0,2.05653027]
["bitfinex-derivatives","BTCF0:USTF0",1749300861290,0.0022,105510.0,105500.0,2.41733027]
["bitfinex-derivatives","BTCF0:USTF0",1749300862785,0.25932925,105520.0,105510.0,0.1894603]
["bitfinex-derivatives","BTCF0:USTF0",1749300862980,0.25932925,105520.0,105510.0,1.04309053]
["bitfinex-derivatives","BTCF0:USTF0",1749300863186,0.25932925,105520.0,105510.0,1.07649053]
["bitfinex-derivatives","BTCF0:USTF0",1749300863585,0.25932925,105520.0,105510.0,1.41849053]
["bitfinex-derivatives","BTCF0:USTF0",1749300863781,0.29412925,105520.0,105510.0,0.80423053]
["bitfinex-derivatives","BTCF0:USTF0",1749300863988,0.32782925,105520.0,105510.0,0.99379053]
["bitfinex-derivatives","BTCF0:USTF0",1749300864187,0.32782925,105520.0,105510.0,1.29239053]
["bitfinex-derivatives","BTCF0:USTF0",1749300864590,0.32782925,105520.0,105510.0,1.65319053]
["bitfinex-derivatives","BTCF0:USTF0",1749300864894,0.32782925,105520.0,105510.0,1.73082057]
["bitfinex-derivatives","BTCF0:USTF0",1749300865193,0.32982925,105520.0,105510.0,1.65319053]
["bitfinex-derivatives","BTCF0:USTF0",1749300865592,0.32982925,105520.0,105510.0,1.29239053]
["bitfinex-derivatives","BTCF0:USTF0",1749300865794,0.32982925,105520.0,105510.0,0.74503053]
["bitfinex-derivatives","BTCF0:USTF0",1749300866189,0.32982925,105520.0,105510.0,1.18699053]
["bitfinex-derivatives","BTCF0:USTF0",1749300867496,0.43434806,105520.0,105510.0,0.74503053]
["bitfinex-derivatives","BTCF0:USTF0",1749300867996,0.43434806,105520.0,105510.0,1.1872018]
["bitfinex-derivatives","BTCF0:USTF0",1749300868196,0.43434806,105520.0,105510.0,1.1871618]
["bitfinex-derivatives","BTCF0:USTF0",1749300868401,0.46784806,105520.0,105510.0,1.1871618]
["bitfinex-derivatives","BTCF0:USTF0",1749300869699,0.36332925,105520.0,105510.0,0.7452818]
["bitfinex-derivatives","BTCF0:USTF0",1749300869898,0.36332925,105520.0,105510.0,1.1871618]
["bitfinex-derivatives","BTCF0:USTF0",1749300870197,0.36332925,105520.0,105510.0,0.96253594]
["bitfinex-derivatives","BTCF0:USTF0",1749300870594,0.36332925,105520.0,105510.0,0.96249594]
["bitfinex-derivatives","BTCF0:USTF0",1749300871190,0.36332925,105520.0,105510.0,0.52065594]
["bitfinex-derivatives","BTCF0:USTF0",1749300871498,0.36332925,105520.0,105510.0,0.96249594]
["bitfinex-derivatives","BTCF0:USTF0",1749300872401,0.46784806,105520.0,105510.0,0.38443713]
["bitfinex-derivatives","BTCF0:USTF0",1749300872695,0.82864806,105520.0,105510.0,0.82623713]
["bitfinex-derivatives","BTCF0:USTF0",1749300873099,0.82864806,105520.0,105510.0,0.93075594]
["bitfinex-derivatives","BTCF0:USTF0",1749300874805,0.82864806,105520.0,105510.0,0.82623713]
["bitfinex-derivatives","BTCF0:USTF0",1749300875100,0.82864806,105520.0,105510.0,0.93075594]
["bitfinex-derivatives","BTCF0:USTF0",1749300876398,0.82864806,105520.0,105510.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1749300876399,0.93316687,105520.0,105510.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1749300876803,0.93316687,105520.0,105510.0,0.31046349]
["bitfinex-derivatives","BTCF0:USTF0",1749300877003,0.93316687,105520.0,105510.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1749300877392,0.96797722,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300877795,0.96797722,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300878603,0.96797722,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300878901,0.96797722,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300879499,0.96794883,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300880001,0.93316687,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300884104,0.93316687,105520.0,105510.0,0.28122778]
["bitfinex-derivatives","BTCF0:USTF0",1749300884708,0.96896945,105520.0,105510.0,0.28122778]
["bitfinex-derivatives","BTCF0:USTF0",1749300884905,0.93316687,105520.0,105510.0,0.28122778]
["bitfinex-derivatives","BTCF0:USTF0",1749300886101,0.93316687,105520.0,105510.0,0.09176698]
["bitfinex-derivatives","BTCF0:USTF0",1749300886408,0.96896631,105520.0,105510.0,0.09176698]
["bitfinex-derivatives","BTCF0:USTF0",1749300886609,0.96896631,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300887002,1.41052631,105520.0,105510.0,0.09176698]
["bitfinex-derivatives","BTCF0:USTF0",1749300887403,1.41052631,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300888207,1.41052631,105520.0,105510.0,0.09176698]
["bitfinex-derivatives","BTCF0:USTF0",1749300891115,1.41052631,105520.0,105510.0,0.28122778]
["bitfinex-derivatives","BTCF0:USTF0",1749300891308,0.96896631,105520.0,105510.0,0.28122778]
["bitfinex-derivatives","BTCF0:USTF0",1749300891504,0.82864806,105520.0,105510.0,0.38574659]
["bitfinex-derivatives","BTCF0:USTF0",1749300891709,0.93368806,105520.0,105510.0,0.29748215]
["bitfinex-derivatives","BTCF0:USTF0",1749300892012,0.93388806,105520.0,105510.0,0.33018215]
["bitfinex-derivatives","BTCF0:USTF0",1749300892615,0.93388806,105520.0,105510.0,0.22566334]
["bitfinex-derivatives","BTCF0:USTF0",1749300893915,0.93388806,105520.0,105510.0,0.33018215]
["bitfinex-derivatives","BTCF0:USTF0",1749300895318,0.93388806,105520.0,105510.0,0.4476823]
["bitfinex-derivatives","BTCF0:USTF0",1749300895513,0.93388806,105520.0,105510.0,0.33018215]
["bitfinex-derivatives","BTCF0:USTF0",1749300895717,0.93388806,105520.0,105510.0,0.4476823]
["bitfinex-derivatives","BTCF0:USTF0",1749300897819,0.93388806,105520.0,105510.0,0.33018215]
["bitfinex-derivatives","BTCF0:USTF0",1749300898018,0.93388806,105520.0,105510.0,0.15370269]
["bitfinex-derivatives","BTCF0:USTF0",1749300898206,0.93388806,105520.0,105510.0,0.10802135]
["bitfinex-derivatives","BTCF0:USTF0",1749300898412,0.96795573,105520.0,105510.0,0.29748215]
["bitfinex-derivatives","BTCF0:USTF0",1749300898611,0.96795573,105520.0,105510.0,0.28123743]
["bitfinex-derivatives","BTCF0:USTF0",1749300899012,0.96795573,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300899220,0.96795573,105520.0,105510.0,0.09177648]
["bitfinex-derivatives","BTCF0:USTF0",1749300899414,0.96795573,105520.0,105510.0,0.09178641]
["bitfinex-derivatives","BTCF0:USTF0",1749300899612,0.96795573,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300899816,0.96795573,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300900919,0.96795573,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300901118,0.96795573,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300901616,1.07247454,105520.0,105510.0,0.19296334]
["bitfinex-derivatives","BTCF0:USTF0",1749300902714,1.03840687,105520.0,105510.0,0.31046349]
["bitfinex-derivatives","BTCF0:USTF0",1749300903318,1.03840687,105520.0,105510.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1749300903719,1.03840687,105520.0,105510.0,0.31046349]
["bitfinex-derivatives","BTCF0:USTF0",1749300903915,1.03840687,105520.0,105510.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1749300905223,1.03840687,105520.0,105510.0,0.31046349]
["bitfinex-derivatives","BTCF0:USTF0",1749300907025,1.03840687,105520.0,105510.0,0.12100269]
["bitfinex-derivatives","BTCF0:USTF0",1749300908321,1.03840687,105520.0,105510.0,0.09185583]
["bitfinex-derivatives","BTCF0:USTF0",1749300908725,1.03840687,105520.0,105510.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749300909424,0.1894788,105500.0,105490.0,0.92628027]
["bitfinex-derivatives","BTCF0:USTF0",1749300909622,0.65479761,105500.0,105490.0,0.93590766]
["bitfinex-derivatives","BTCF0:USTF0",1749300909822,0.71669761,105500.0,105490.0,0.93590766]
["bitfinex-derivatives","BTCF0:USTF0",1749300910023,0.71669761,105500.0,105490.0,0.49478766]
["bitfinex-derivatives","BTCF0:USTF0",1749300910219,0.75122334,105500.0,105490.0,0.13656126]
["bitfinex-derivatives","BTCF0:USTF0",1749300910423,0.75122334,105500.0,105490.0,0.32605796]
["bitfinex-derivatives","BTCF0:USTF0",1749300910632,0.71669761,105500.0,105490.0,0.32605796]
["bitfinex-derivatives","BTCF0:USTF0",1749300910826,0.35589761,105500.0,105490.0,0.33105796]
["bitfinex-derivatives","BTCF0:USTF0",1749300911430,0.35589761,105500.0,105490.0,0.44855811]
["bitfinex-derivatives","BTCF0:USTF0",1749300911630,0.35589761,105500.0,105490.0,0.33105796]
["bitfinex-derivatives","BTCF0:USTF0",1749300912129,0.71669761,105500.0,105490.0,0.43105796]
["bitfinex-derivatives","BTCF0:USTF0",1749300913031,0.71669761,105500.0,105490.0,0.33105796]
["bitfinex-derivatives","BTCF0:USTF0",1749300914128,0.74939761,105500.0,105490.0,0.33105796]
["bitfinex-derivatives","BTCF0:USTF0",1749300916524,0.74939761,105500.0,105490.0,0.1545426]
["bitfinex-derivatives","BTCF0:USTF0",1749300916833,0.74939761,105500.0,105490.0,0.25906141]
["bitfinex-derivatives","BTCF0:USTF0",1749300917034,0.74939761,105500.0,105490.0,0.44855811]
["bitfinex-derivatives","BTCF0:USTF0",1749300917232,0.85411761,105500.0,105490.0,0.22716141]
["bitfinex-derivatives","BTCF0:USTF0",1749300917536,0.95863642,105500.0,105490.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749300917938,0.99298282,105500.0,105490.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749300919549,1.43398282,105500.0,105490.0,0.00514245]
["bitfinex-derivatives","BTCF0:USTF0",1749300922443,0.1895146,105480.0,105470.0,0.36932965]
["bitfinex-derivatives","BTCF0:USTF0",1749300922748,0.56019571,105480.0,105470.0,0.47384846]
["bitfinex-derivatives","BTCF0:USTF0",1749300922948,0.62199571,105480.0,105470.0,0.47384846]
["bitfinex-derivatives","BTCF0:USTF0",1749300923247,0.62199571,105480.0,105470.0,0.28431896]
["bitfinex-derivatives","BTCF0:USTF0",1749300923443,0.72651452,105480.0,105470.0,0.25311896]
["bitfinex-derivatives","BTCF0:USTF0",1749300923639,0.86393452,105480.0,105470.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1749300924041,0.86393452,105480.0,105460.0,0.47355616]
["bitfinex-derivatives","BTCF0:USTF0",1749300924042,0.1895326,105470.0,105460.0,0.47355616]
["bitfinex-derivatives","BTCF0:USTF0",1749300924244,0.32475141,105470.0,105460.0,0.50465616]
["bitfinex-derivatives","BTCF0:USTF0",1749300924441,0.69544001,105470.0,105460.0,0.50465616]
["bitfinex-derivatives","BTCF0:USTF0",1749300924639,0.32864001,105470.0,105460.0,0.50465616]
["bitfinex-derivatives","BTCF0:USTF0",1749300924841,0.68944001,105470.0,105460.0,0.48715601]
["bitfinex-derivatives","BTCF0:USTF0",1749300925048,0.68944001,105470.0,105460.0,0.60465616]
["bitfinex-derivatives","BTCF0:USTF0",1749300925247,0.5859212,105470.0,105460.0,0.3906372]
["bitfinex-derivatives","BTCF0:USTF0",1749300925548,0.5829212,105470.0,105460.0,0.40813735]
["bitfinex-derivatives","BTCF0:USTF0",1749300925749,0.5829212,105470.0,105460.0,0.50813735]
["bitfinex-derivatives","BTCF0:USTF0",1749300926248,0.5829212,105470.0,105460.0,0.40813735]
["bitfinex-derivatives","BTCF0:USTF0",1749300926443,0.5829212,105470.0,105460.0,0.41313735]
["bitfinex-derivatives","BTCF0:USTF0",1749300929048,0.6875,105470.0,105460.0,0.22360015]
["bitfinex-derivatives","BTCF0:USTF0",1749300929249,0.7197,105470.0,105460.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1749300929449,0.6151212,105470.0,105460.0,0.13227528]
["bitfinex-derivatives","BTCF0:USTF0",1749300929747,0.7197,105470.0,105460.0,0.13227528]
["bitfinex-derivatives","BTCF0:USTF0",1749300930452,0.7503,105470.0,105460.0,0.19105684]
["bitfinex-derivatives","BTCF0:USTF0",1749300930743,0.7503,105470.0,105460.0,0.15995684]
["bitfinex-derivatives","BTCF0:USTF0",1749300931154,0.7503,105470.0,105460.0,0.07178156]
["bitfinex-derivatives","BTCF0:USTF0",1749300932946,0.7523,105470.0,105460.0,0.06678156]
["bitfinex-derivatives","BTCF0:USTF0",1749300933145,1.1932812,105470.0,105460.0,0.06678156]
["bitfinex-derivatives","BTCF0:USTF0",1749300933352,1.29786,105470.0,105460.0,0.06678156]
["bitfinex-derivatives","BTCF0:USTF0",1749300933552,1.29786,105470.0,105460.0,0.09928156]
["bitfinex-derivatives","BTCF0:USTF0",1749300933958,1.29686,105470.0,105460.0,0.09128156]
["bitfinex-derivatives","BTCF0:USTF0",1749300935357,0.85602,105470.0,105460.0,0.09128156]
["bitfinex-derivatives","BTCF0:USTF0",1749300935945,0.7514412,105470.0,105460.0,0.09128156]
["bitfinex-derivatives","BTCF0:USTF0",1749300936155,0.85602,105470.0,105460.0,0.09128156]
["bitfinex-derivatives","BTCF0:USTF0",1749300937161,0.7514412,105470.0,105460.0,0.09128156]
["bitfinex-derivatives","BTCF0:USTF0",1749300937455,0.6467212,105470.0,105460.0,0.28083216]
["bitfinex-derivatives","BTCF0:USTF0",1749300937657,0.7512012,105470.0,105460.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1749300937854,0.7514012,105470.0,105460.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1749300938558,0.85598,105470.0,105460.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1749300939559,0.7514012,105470.0,105460.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1749300939761,0.85598,105470.0,105460.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1749300941860,0.82538,105470.0,105460.0,0.31022588]
["bitfinex-derivatives","BTCF0:USTF0",1749300942060,0.82538,105470.0,105460.0,0.37362588]
["bitfinex-derivatives","BTCF0:USTF0",1749300943262,0.82538,105470.0,105460.0,0.34252588]
["bitfinex-derivatives","BTCF0:USTF0",1749300944557,0.46458,105470.0,105460.0,0.34252588]
["bitfinex-derivatives","BTCF0:USTF0",1749300944759,0.82538,105470.0,105460.0,0.34252588]
["bitfinex-derivatives","BTCF0:USTF0",1749300945162,0.82539093,105470.0,105460.0,0.34252588]
["bitfinex-derivatives","BTCF0:USTF0",1749300946264,0.82539093,105470.0,105460.0,0.37322588]
["bitfinex-derivatives","BTCF0:USTF0",1749300946765,0.6886012,105470.0,105460.0,0.47781561]
["bitfinex-derivatives","BTCF0:USTF0",1749300946972,0.79319093,105470.0,105460.0,0.47781561]
["bitfinex-derivatives","BTCF0:USTF0",1749300947266,0.79299093,105470.0,105460.0,0.38964033]
["bitfinex-derivatives","BTCF0:USTF0",1749300947455,0.79319093,105470.0,105460.0,0.38964033]
["bitfinex-derivatives","BTCF0:USTF0",1749300947660,0.79319093,105470.0,105460.0,0.2850506]
["bitfinex-derivatives","BTCF0:USTF0",1749300948364,0.79319093,105470.0,105460.0,0.40255075]
["bitfinex-derivatives","BTCF0:USTF0",1749300950462,0.65801093,105470.0,105460.0,0.50714048]
["bitfinex-derivatives","BTCF0:USTF0",1749300950769,0.1924212,105470.0,105460.0,0.86794048]
["bitfinex-derivatives","BTCF0:USTF0",1749300951266,0.1924212,105470.0,105460.0,1.30854048]
["bitfinex-derivatives","BTCF0:USTF0",1749300951667,0.1926212,105470.0,105460.0,1.30854048]
["bitfinex-derivatives","BTCF0:USTF0",1749300951966,0.1926212,105470.0,105460.0,1.51313021]
["bitfinex-derivatives","BTCF0:USTF0",1749300951967,0.1906212,105470.0,105460.0,1.51313021]
["bitfinex-derivatives","BTCF0:USTF0",1749300952268,0.1906212,105470.0,105460.0,1.39563006]
["bitfinex-derivatives","BTCF0:USTF0",1749300952670,0.1916212,105470.0,105460.0,1.54459827]
["bitfinex-derivatives","BTCF0:USTF0",1749300952871,0.1914212,105470.0,105460.0,1.44459827]
["bitfinex-derivatives","BTCF0:USTF0",1749300953170,0.1914212,105470.0,105460.0,1.33998101]
["bitfinex-derivatives","BTCF0:USTF0",1749300953171,0.1916212,105470.0,105460.0,1.33998101]
["bitfinex-derivatives","BTCF0:USTF0",1749300953469,0.1916212,105470.0,105460.0,1.1930128]
["bitfinex-derivatives","BTCF0:USTF0",1749300956271,0.1916212,105470.0,105460.0,0.6478506]
["bitfinex-derivatives","BTCF0:USTF0",1749300956574,0.1916212,105470.0,105460.0,1.0883706]
["bitfinex-derivatives","BTCF0:USTF0",1749300959273,0.1916212,105470.0,105460.0,1.23533881]
["bitfinex-derivatives","BTCF0:USTF0",1749300964372,0.1916212,105470.0,105460.0,1.0883706]
["bitfinex-derivatives","BTCF0:USTF0",1749300968977,0.1916212,105470.0,105460.0,1.1929328]
["bitfinex-derivatives","BTCF0:USTF0",1749300970778,0.1916212,105470.0,105460.0,1.33990101]
["bitfinex-derivatives","BTCF0:USTF0",1749300972783,0.1916212,105470.0,105460.0,1.30920101]
["bitfinex-derivatives","BTCF0:USTF0",1749300972973,0.2221212,105470.0,105460.0,0.76411881]
["bitfinex-derivatives","BTCF0:USTF0",1749300973170,0.32670422,105470.0,105460.0,1.30894183]
["bitfinex-derivatives","BTCF0:USTF0",1749300973476,0.68750422,105470.0,105460.0,0.40331881]
["bitfinex-derivatives","BTCF0:USTF0",1749300973675,0.71980422,105470.0,105460.0,0.91584183]
["bitfinex-derivatives","BTCF0:USTF0",1749300974075,0.71980422,105470.0,105460.0,0.81125881]
["bitfinex-derivatives","BTCF0:USTF0",1749300974276,0.71980422,105470.0,105460.0,0.78221828]
["bitfinex-derivatives","BTCF0:USTF0",1749300974481,0.71980422,105470.0,105460.0,0.8868013]
["bitfinex-derivatives","BTCF0:USTF0",1749300974683,0.75020422,105470.0,105460.0,0.8868013]
["bitfinex-derivatives","BTCF0:USTF0",1749300975379,0.75020422,105470.0,105460.0,0.4465613]
["bitfinex-derivatives","BTCF0:USTF0",1749300975580,0.75020422,105470.0,105460.0,0.8868013]
["bitfinex-derivatives","BTCF0:USTF0",1749300978989,0.75020422,105470.0,105460.0,0.8543013]
["bitfinex-derivatives","BTCF0:USTF0",1749300979985,0.75020422,105470.0,105460.0,0.73637362]
["bitfinex-derivatives","BTCF0:USTF0",1749300980886,0.75020422,105470.0,105460.0,0.88334183]
["bitfinex-derivatives","BTCF0:USTF0",1749300982487,0.75020422,105470.0,105460.0,0.88322183]
["bitfinex-derivatives","BTCF0:USTF0",1749300983278,0.75000422,105470.0,105460.0,0.88322183]
["bitfinex-derivatives","BTCF0:USTF0",1749300983483,0.75000422,105470.0,105460.0,0.73625362]
["bitfinex-derivatives","BTCF0:USTF0",1749300983992,0.75000422,105470.0,105460.0,0.73621362]
["bitfinex-derivatives","BTCF0:USTF0",1749300985391,0.75000422,105470.0,105460.0,0.85418763]
["bitfinex-derivatives","BTCF0:USTF0",1749300988491,0.38920422,105470.0,105460.0,0.85418763]
["bitfinex-derivatives","BTCF0:USTF0",1749300989095,0.38920422,105470.0,105460.0,0.73621362]
["bitfinex-derivatives","BTCF0:USTF0",1749300989596,0.38920422,105470.0,105460.0,0.76821362]
["bitfinex-derivatives","BTCF0:USTF0",1749300990793,0.38920422,105470.0,105460.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1749300990995,0.38920422,105470.0,105460.0,0.76813362]
["bitfinex-derivatives","BTCF0:USTF0",1749300991591,0.38920422,105470.0,105460.0,0.32813362]
["bitfinex-derivatives","BTCF0:USTF0",1749300991790,0.38920422,105470.0,105460.0,0.76809362]
["bitfinex-derivatives","BTCF0:USTF0",1749300994695,0.38920422,105470.0,105460.0,0.91506183]
["bitfinex-derivatives","BTCF0:USTF0",1749300995194,0.38920422,105470.0,105460.0,0.76809362]
["bitfinex-derivatives","BTCF0:USTF0",1749300996395,0.38920422,105470.0,105460.0,0.88607241]
["bitfinex-derivatives","BTCF0:USTF0",1749300996698,0.38920422,105470.0,105460.0,0.76809362]
["bitfinex-derivatives","BTCF0:USTF0",1749300998212,0.38920422,105470.0,105460.0,0.6635106]
["bitfinex-derivatives","BTCF0:USTF0",1749300998406,0.38920422,105470.0,105460.0,0.76809362]
["bitfinex-derivatives","BTCF0:USTF0",1749300999908,0.38920422,105470.0,105460.0,0.91506183]
["bitfinex-derivatives","BTCF0:USTF0",1749301001908,0.38920422,105470.0,105460.0,0.81047881]
["bitfinex-derivatives","BTCF0:USTF0",1749301007311,0.35880422,105470.0,105460.0,0.6635106]
["bitfinex-derivatives","BTCF0:USTF0",1749301007510,0.35880422,105470.0,105460.0,0.6940106]
["bitfinex-derivatives","BTCF0:USTF0",1749301007711,0.35880422,105470.0,105460.0,0.2540506]
["bitfinex-derivatives","BTCF0:USTF0",1749301008510,0.35880422,105470.0,105460.0,0.3720624]
["bitfinex-derivatives","BTCF0:USTF0",1749301008707,0.35880422,105470.0,105460.0,0.47510183]
["bitfinex-derivatives","BTCF0:USTF0",1749301008913,0.35880422,105470.0,105460.0,0.37051881]
["bitfinex-derivatives","BTCF0:USTF0",1749301009822,0.71960422,105470.0,105460.0,0.37051881]
["bitfinex-derivatives","BTCF0:USTF0",1749301011716,0.71960422,105470.0,105460.0,0.2235506]
["bitfinex-derivatives","BTCF0:USTF0",1749301012922,0.75170422,105470.0,105460.0,0.34157098]
["bitfinex-derivatives","BTCF0:USTF0",1749301014219,1.19130422,105470.0,105460.0,0.15202038]
["bitfinex-derivatives","BTCF0:USTF0",1749301014429,1.22614362,105470.0,105460.0,0.12002038]
["bitfinex-derivatives","BTCF0:USTF0",1749301018324,1.22614362,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301018831,1.2254806,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301019028,1.33006362,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301020330,0.78654362,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301020628,1.33002362,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301023535,1.32995766,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301023735,1.29518422,105470.0,105460.0,0.12002038]
["bitfinex-derivatives","BTCF0:USTF0",1749301025340,0.93438422,105470.0,105460.0,0.12002038]
["bitfinex-derivatives","BTCF0:USTF0",1749301025837,1.29518422,105470.0,105460.0,0.12002038]
["bitfinex-derivatives","BTCF0:USTF0",1749301027739,1.32995893,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749301032738,1.32995893,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301038234,1.43454195,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301040640,1.39976724,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301040840,1.22535724,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301041039,1.43452328,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301044138,1.32994026,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301046145,1.32938026,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301049942,1.29462422,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301050137,1.1900412,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301050346,1.29462422,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301056850,0.71960422,105470.0,105460.0,0.09044178]
["bitfinex-derivatives","BTCF0:USTF0",1749301057048,1.26236422,105470.0,105460.0,0.12274178]
["bitfinex-derivatives","BTCF0:USTF0",1749301057245,1.26236422,105470.0,105460.0,0.18704178]
["bitfinex-derivatives","BTCF0:USTF0",1749301057444,1.26236422,105470.0,105460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1749301057653,1.26236422,105470.0,105460.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749301058450,0.71960422,105470.0,105460.0,0.13888302]
["bitfinex-derivatives","BTCF0:USTF0",1749301058652,1.26232422,105470.0,105460.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1749301058947,1.26252422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301060254,1.26252422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301062052,1.26252422,105470.0,105460.0,0.1872071]
["bitfinex-derivatives","BTCF0:USTF0",1749301062349,1.26252422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301064659,1.26252422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301065057,1.26252422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301065256,1.26252422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301068263,0.71980422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301068464,1.26216422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301069366,1.26212422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301071362,1.26212422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301074471,0.71980422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301074675,1.26208422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301075471,1.26188422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301075773,1.26208422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301075969,0.90128422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301076168,1.26208422,105470.0,105460.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1749301076573,1.26208422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301077778,1.1575012,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301077978,1.26208422,105470.0,105460.0,0.21672038]
["bitfinex-derivatives","BTCF0:USTF0",1749301078475,1.26208422,105470.0,105460.0,0.18492038]
["bitfinex-derivatives","BTCF0:USTF0",1749301079376,1.26208422,105470.0,105460.0,0.6503034]
["bitfinex-derivatives","BTCF0:USTF0",1749301079377,0.7643212,105470.0,105460.0,0.6503034]
["bitfinex-derivatives","BTCF0:USTF0",1749301079577,0.86890422,105470.0,105460.0,0.3208034]
["bitfinex-derivatives","BTCF0:USTF0",1749301079773,0.86870422,105470.0,105460.0,0.3208034]
["bitfinex-derivatives","BTCF0:USTF0",1749301080079,0.86890422,105470.0,105460.0,0.21622038]
["bitfinex-derivatives","BTCF0:USTF0",1749301080277,0.83840422,105470.0,105460.0,0.21622038]
["bitfinex-derivatives","BTCF0:USTF0",1749301080479,0.76048422,105470.0,105460.0,0.21622038]
["bitfinex-derivatives","BTCF0:USTF0",1749301081478,0.65700422,105470.0,105460.0,0.21622038]
["bitfinex-derivatives","BTCF0:USTF0",1749301081681,0.76048422,105470.0,105460.0,0.21622038]
["bitfinex-derivatives","BTCF0:USTF0",1749301082077,0.76048422,105470.0,105460.0,0.23374723]
["bitfinex-derivatives","BTCF0:USTF0",1749301082277,0.76048422,105470.0,105460.0,0.33833025]
["bitfinex-derivatives","BTCF0:USTF0",1749301082580,0.76048422,105470.0,105460.0,0.23374723]
["bitfinex-derivatives","BTCF0:USTF0",1749301084279,0.76048422,105470.0,105460.0,0.42329783]
["bitfinex-derivatives","BTCF0:USTF0",1749301086086,0.76048422,105470.0,105460.0,0.23374723]
["bitfinex-derivatives","BTCF0:USTF0",1749301086286,0.76048422,105470.0,105460.0,0.42329783]
["bitfinex-derivatives","BTCF0:USTF0",1749301086987,0.65700422,105470.0,105460.0,0.42329783]
["bitfinex-derivatives","BTCF0:USTF0",1749301087183,0.76048422,105470.0,105460.0,0.42329783]
["bitfinex-derivatives","BTCF0:USTF0",1749301087383,0.39968422,105470.0,105460.0,0.42329783]
["bitfinex-derivatives","BTCF0:USTF0",1749301087583,0.76048422,105470.0,105460.0,0.42329783]
["bitfinex-derivatives","BTCF0:USTF0",1749301088187,0.65700422,105470.0,105460.0,0.52788085]
["bitfinex-derivatives","BTCF0:USTF0",1749301088387,0.39968422,105470.0,105460.0,0.88868085]
["bitfinex-derivatives","BTCF0:USTF0",1749301088683,0.39968422,105470.0,105460.0,0.82478085]
["bitfinex-derivatives","BTCF0:USTF0",1749301088886,0.1895506,105460.0,105450.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749301089185,0.90740136,105460.0,105450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749301089488,0.1895686,105450.0,105440.0,0.99272929]
["bitfinex-derivatives","BTCF0:USTF0",1749301089685,0.29415162,105450.0,105440.0,0.85972929]
["bitfinex-derivatives","BTCF0:USTF0",1749301089882,0.20934955,105450.0,105440.0,1.06431231]
["bitfinex-derivatives","BTCF0:USTF0",1749301090079,0.20860082,105450.0,105440.0,1.42511231]
["bitfinex-derivatives","BTCF0:USTF0",1749301090282,0.31318384,105450.0,105440.0,1.42511231]
["bitfinex-derivatives","BTCF0:USTF0",1749301090684,0.31118384,105450.0,105440.0,1.42511231]
["bitfinex-derivatives","BTCF0:USTF0",1749301090880,0.20660082,105450.0,105440.0,1.72236733]
["bitfinex-derivatives","BTCF0:USTF0",1749301091088,0.20660082,105450.0,105440.0,1.28380733]
["bitfinex-derivatives","BTCF0:USTF0",1749301091288,0.20760082,105450.0,105440.0,1.72536733]
["bitfinex-derivatives","BTCF0:USTF0",1749301091477,0.20780082,105450.0,105440.0,1.53569533]
["bitfinex-derivatives","BTCF0:USTF0",1749301091682,0.20780082,105450.0,105440.0,1.87233554]
["bitfinex-derivatives","BTCF0:USTF0",1749301093092,0.20780082,105450.0,105440.0,1.87872253]
["bitfinex-derivatives","BTCF0:USTF0",1749301093284,0.20780082,105450.0,105440.0,1.87972253]
["bitfinex-derivatives","BTCF0:USTF0",1749301094189,0.20780082,105450.0,105440.0,1.87772253]
["bitfinex-derivatives","BTCF0:USTF0",1749301096680,0.20780082,105450.0,105440.0,1.93594465]
["bitfinex-derivatives","BTCF0:USTF0",1749301096887,0.20780082,105450.0,105440.0,2.18343549]
["bitfinex-derivatives","BTCF0:USTF0",1749301097092,0.20780082,105450.0,105440.0,1.97824516]
["bitfinex-derivatives","BTCF0:USTF0",1749301097987,0.02123222,105450.0,105440.0,1.97824516]
["bitfinex-derivatives","BTCF0:USTF0",1749301098193,0.02123222,105450.0,105440.0,2.03594465]
["bitfinex-derivatives","BTCF0:USTF0",1749301098383,0.02103222,105450.0,105440.0,1.97823733]
["bitfinex-derivatives","BTCF0:USTF0",1749301098581,0.02123222,105450.0,105440.0,1.78856533]
["bitfinex-derivatives","BTCF0:USTF0",1749301099293,0.02123222,105450.0,105440.0,1.64108232]
["bitfinex-derivatives","BTCF0:USTF0",1749301099891,0.02123222,105450.0,105440.0,1.87747265]
["bitfinex-derivatives","BTCF0:USTF0",1749301100393,0.02123222,105450.0,105440.0,2.31461062]
["bitfinex-derivatives","BTCF0:USTF0",1749301100690,0.02123222,105450.0,105440.0,1.96195432]
["bitfinex-derivatives","BTCF0:USTF0",1749301100896,0.02103222,105450.0,105440.0,2.26055432]
["bitfinex-derivatives","BTCF0:USTF0",1749301101090,0.02123222,105450.0,105440.0,2.26055432]
["bitfinex-derivatives","BTCF0:USTF0",1749301101284,0.02123222,105450.0,105440.0,2.40800616]
["bitfinex-derivatives","BTCF0:USTF0",1749301101595,0.02123222,105450.0,105440.0,2.21833416]
["bitfinex-derivatives","BTCF0:USTF0",1749301105598,0.02123222,105450.0,105440.0,2.26055432]
["bitfinex-derivatives","BTCF0:USTF0",1749301105803,0.02123222,105450.0,105440.0,2.46574465]
["bitfinex-derivatives","BTCF0:USTF0",1749301108000,0.21080082,105450.0,105440.0,2.25657861]
["bitfinex-derivatives","BTCF0:USTF0",1749301108199,0.21080082,105450.0,105440.0,2.46574465]
["bitfinex-derivatives","BTCF0:USTF0",1749301108899,0.02123222,105450.0,105440.0,2.46574465]
["bitfinex-derivatives","BTCF0:USTF0",1749301110701,0.02123222,105450.0,105440.0,2.27607265]
["bitfinex-derivatives","BTCF0:USTF0",1749301112406,0.02123222,105450.0,105440.0,2.07088232]
["bitfinex-derivatives","BTCF0:USTF0",1749301117306,0.02123222,105450.0,105440.0,2.43168232]
["bitfinex-derivatives","BTCF0:USTF0",1749301117703,0.02123222,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301119107,0.02123222,105450.0,105440.0,2.27607265]
["bitfinex-derivatives","BTCF0:USTF0",1749301119306,0.02123222,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301122012,0.02148349,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301122413,0.02148349,105450.0,105440.0,2.43168232]
["bitfinex-derivatives","BTCF0:USTF0",1749301124713,0.02148349,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301125805,0.02148349,105450.0,105440.0,2.42770661]
["bitfinex-derivatives","BTCF0:USTF0",1749301126007,0.02148349,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301126213,0.02148349,105450.0,105440.0,2.53687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301128614,0.02148349,105450.0,105440.0,1.81527265]
["bitfinex-derivatives","BTCF0:USTF0",1749301128817,0.02148349,105450.0,105440.0,2.43228963]
["bitfinex-derivatives","BTCF0:USTF0",1749301130314,0.02148349,105450.0,105440.0,2.07148963]
["bitfinex-derivatives","BTCF0:USTF0",1749301130519,0.02148349,105450.0,105440.0,2.43228963]
["bitfinex-derivatives","BTCF0:USTF0",1749301130919,0.02128349,105450.0,105440.0,2.43228963]
["bitfinex-derivatives","BTCF0:USTF0",1749301131113,0.02128349,105450.0,105440.0,2.53228963]
["bitfinex-derivatives","BTCF0:USTF0",1749301132319,0.02128349,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301137522,0.02128349,105450.0,105440.0,1.91527265]
["bitfinex-derivatives","BTCF0:USTF0",1749301137923,0.02128349,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301139526,0.02128349,105450.0,105440.0,1.91527265]
["bitfinex-derivatives","BTCF0:USTF0",1749301139717,0.02128349,105450.0,105440.0,2.63687265]
["bitfinex-derivatives","BTCF0:USTF0",1749301142422,0.02128349,105450.0,105440.0,2.73995265]
["bitfinex-derivatives","BTCF0:USTF0",1749301145427,0.19934372,105480.0,105460.0,0.0473845]
["bitfinex-derivatives","BTCF0:USTF0",1749301145627,0.22178009,105470.0,105460.0,1.39521053]
["bitfinex-derivatives","BTCF0:USTF0",1749301146724,0.22178009,105470.0,105460.0,1.49979355]
["bitfinex-derivatives","BTCF0:USTF0",1749301147823,0.22178009,105470.0,105460.0,1.50079355]
["bitfinex-derivatives","BTCF0:USTF0",1749301148033,0.22378009,105470.0,105460.0,1.50079355]
["bitfinex-derivatives","BTCF0:USTF0",1749301148729,0.25468009,105470.0,105460.0,1.50079355]
["bitfinex-derivatives","BTCF0:USTF0",1749301149128,0.25668009,105470.0,105460.0,1.50079355]
["bitfinex-derivatives","BTCF0:USTF0",1749301149327,0.06714619,105470.0,105460.0,1.59689355]
["bitfinex-derivatives","BTCF0:USTF0",1749301150735,0.09964619,105470.0,105460.0,1.59689355]
["bitfinex-derivatives","BTCF0:USTF0",1749301152632,0.09964619,105470.0,105460.0,1.53349355]
["bitfinex-derivatives","BTCF0:USTF0",1749301153432,0.09964619,105470.0,105460.0,1.50079355]
["bitfinex-derivatives","BTCF0:USTF0",1749301156534,0.09964619,105470.0,105460.0,1.86159355]
["bitfinex-derivatives","BTCF0:USTF0",1749301158125,0.09964619,105470.0,105460.0,1.71402151]
["bitfinex-derivatives","BTCF0:USTF0",1749301159135,0.09964619,105470.0,105460.0,1.91921184]
["bitfinex-derivatives","BTCF0:USTF0",1749301159531,0.09964619,105470.0,105460.0,1.71402151]
["bitfinex-derivatives","BTCF0:USTF0",1749301160335,0.004,105470.0,105460.0,1.81686151]
["bitfinex-derivatives","BTCF0:USTF0",1749301160538,0.0042,105470.0,105460.0,1.91496151]
["bitfinex-derivatives","BTCF0:USTF0",1749301160839,0.004,105470.0,105460.0,1.91496151]
["bitfinex-derivatives","BTCF0:USTF0",1749301161043,0.0042,105470.0,105460.0,1.91496151]
["bitfinex-derivatives","BTCF0:USTF0",1749301164248,0.0042,105470.0,105460.0,2.06235046]
["bitfinex-derivatives","BTCF0:USTF0",1749301165936,0.0042,105470.0,105460.0,1.91496151]
["bitfinex-derivatives","BTCF0:USTF0",1749301166141,0.0042,105470.0,105460.0,2.12015184]
["bitfinex-derivatives","BTCF0:USTF0",1749301166943,0.0042,105470.0,105460.0,1.47943184]
["bitfinex-derivatives","BTCF0:USTF0",1749301167239,0.0365,105470.0,105460.0,2.01983184]
["bitfinex-derivatives","BTCF0:USTF0",1749301167441,0.0678,105470.0,105460.0,2.01983184]
["bitfinex-derivatives","BTCF0:USTF0",1749301169550,0.0678,105470.0,105460.0,1.81464151]
["bitfinex-derivatives","BTCF0:USTF0",1749301170241,0.0678,105470.0,105460.0,2.02102887]
["bitfinex-derivatives","BTCF0:USTF0",1749301170847,0.2573326,105470.0,105460.0,1.91644585]
["bitfinex-derivatives","BTCF0:USTF0",1749301171144,0.2573326,105470.0,105460.0,2.02102887]
["bitfinex-derivatives","BTCF0:USTF0",1749301172246,0.2573326,105470.0,105460.0,1.62806358]
["bitfinex-derivatives","BTCF0:USTF0",1749301172447,0.2573326,105470.0,105460.0,2.02094887]
["bitfinex-derivatives","BTCF0:USTF0",1749301172648,0.2573326,105470.0,105460.0,1.81456151]
["bitfinex-derivatives","BTCF0:USTF0",1749301173348,0.2573326,105470.0,105460.0,1.96199622]
["bitfinex-derivatives","BTCF0:USTF0",1749301173842,0.2573326,105470.0,105460.0,1.24039622]
["bitfinex-derivatives","BTCF0:USTF0",1749301174049,0.2573326,105470.0,105460.0,1.96199622]
["bitfinex-derivatives","BTCF0:USTF0",1749301177352,0.2573326,105470.0,105460.0,1.52451622]
["bitfinex-derivatives","BTCF0:USTF0",1749301177650,0.2573326,105470.0,105460.0,1.96191622]
["bitfinex-derivatives","BTCF0:USTF0",1749301177851,0.2573326,105470.0,105460.0,1.81448151]
["bitfinex-derivatives","BTCF0:USTF0",1749301178056,0.2260326,105470.0,105460.0,1.81448151]
["bitfinex-derivatives","BTCF0:USTF0",1749301178248,0.1937326,105470.0,105460.0,1.81448151]
["bitfinex-derivatives","BTCF0:USTF0",1749301180053,0.1937326,105470.0,105460.0,1.70989849]
["bitfinex-derivatives","BTCF0:USTF0",1749301180248,0.1937326,105470.0,105460.0,1.81448151]
["bitfinex-derivatives","BTCF0:USTF0",1749301183058,0.1937326,105470.0,105460.0,2.02086887]
["bitfinex-derivatives","BTCF0:USTF0",1749301183855,0.1937326,105470.0,105460.0,1.66006887]
["bitfinex-derivatives","BTCF0:USTF0",1749301184253,0.1937326,105470.0,105460.0,1.29926887]
["bitfinex-derivatives","BTCF0:USTF0",1749301184457,0.1937326,105470.0,105460.0,1.66006887]
["bitfinex-derivatives","BTCF0:USTF0",1749301184658,0.1927326,105470.0,105460.0,1.65906887]
["bitfinex-derivatives","BTCF0:USTF0",1749301184859,0.1917326,105470.0,105460.0,1.45268151]
["bitfinex-derivatives","BTCF0:USTF0",1749301185858,0.0022,105470.0,105460.0,1.45268151]
["bitfinex-derivatives","BTCF0:USTF0",1749301186363,0.1917326,105470.0,105460.0,1.45268151]
["bitfinex-derivatives","BTCF0:USTF0",1749301186662,0.1917326,105470.0,105460.0,1.65924525]
["bitfinex-derivatives","BTCF0:USTF0",1749301187152,0.0022,105470.0,105460.0,1.75924525]
["bitfinex-derivatives","BTCF0:USTF0",1749301187350,0.002,105470.0,105460.0,1.75924525]
["bitfinex-derivatives","BTCF0:USTF0",1749301187557,0.002,105470.0,105460.0,1.55268151]
["bitfinex-derivatives","BTCF0:USTF0",1749301188063,0.0022,105470.0,105460.0,1.55268151]
["bitfinex-derivatives","BTCF0:USTF0",1749301188364,0.0022,105470.0,105460.0,1.75924181]
["bitfinex-derivatives","BTCF0:USTF0",1749301189466,0.0022,105470.0,105460.0,1.86382483]
["bitfinex-derivatives","BTCF0:USTF0",1749301191056,0.0022,105470.0,105460.0,1.6373879]
["bitfinex-derivatives","BTCF0:USTF0",1749301191262,0.0022,105470.0,105460.0,1.84655394]
["bitfinex-derivatives","BTCF0:USTF0",1749301191662,0.0022,105470.0,105460.0,1.94655394]
["bitfinex-derivatives","BTCF0:USTF0",1749301191858,0.0022,105470.0,105460.0,2.04655394]
["bitfinex-derivatives","BTCF0:USTF0",1749301191859,0.002,105470.0,105460.0,2.04655394]
["bitfinex-derivatives","BTCF0:USTF0",1749301192063,0.0022,105470.0,105460.0,2.04655394]
["bitfinex-derivatives","BTCF0:USTF0",1749301192366,0.0022,105470.0,105460.0,1.83999364]
["bitfinex-derivatives","BTCF0:USTF0",1749301192866,0.002,105470.0,105460.0,1.83999364]
["bitfinex-derivatives","BTCF0:USTF0",1749301193056,0.0022,105470.0,105460.0,1.83999364]
["bitfinex-derivatives","BTCF0:USTF0",1749301193255,0.00014245,105480.0,105470.0,0.1895326]
["bitfinex-derivatives","BTCF0:USTF0",1749301193460,0.00014245,105480.0,105470.0,0.99905836]
["bitfinex-derivatives","BTCF0:USTF0",1749301194068,0.00034245,105480.0,105470.0,0.99905836]
["bitfinex-derivatives","BTCF0:USTF0",1749301194369,0.00234245,105480.0,105470.0,0.99905836]
["bitfinex-derivatives","BTCF0:USTF0",1749301194762,0.00434245,105480.0,105470.0,1.00005836]
["bitfinex-derivatives","BTCF0:USTF0",1749301196668,0.00434245,105480.0,105470.0,0.63925836]
["bitfinex-derivatives","BTCF0:USTF0",1749301196870,0.00434245,105480.0,105470.0,1.36085836]
["bitfinex-derivatives","BTCF0:USTF0",1749301198773,0.00434245,105480.0,105470.0,1.41987854]
["bitfinex-derivatives","BTCF0:USTF0",1749301201375,0.00414245,105480.0,105470.0,1.72446156]
["bitfinex-derivatives","BTCF0:USTF0",1749301201568,0.00434245,105480.0,105470.0,1.51799864]
["bitfinex-derivatives","BTCF0:USTF0",1749301201870,0.00414245,105480.0,105470.0,1.51799864]
["bitfinex-derivatives","BTCF0:USTF0",1749301202177,0.59959882,105510.0,105500.0,0.1894788]
["bitfinex-derivatives","BTCF0:USTF0",1749301202372,0.52765882,105510.0,105500.0,0.41181071]
["bitfinex-derivatives","BTCF0:USTF0",1749301202677,0.52785882,105510.0,105500.0,0.41181071]
["bitfinex-derivatives","BTCF0:USTF0",1749301202868,0.52785882,105510.0,105500.0,0.22233191]
["bitfinex-derivatives","BTCF0:USTF0",1749301203064,0.1894788,105500.0,105490.0,1.23087975]
["bitfinex-derivatives","BTCF0:USTF0",1749301203265,0.1894788,105500.0,105490.0,1.58412946]
["bitfinex-derivatives","BTCF0:USTF0",1749301203469,0.1894788,105500.0,105490.0,1.68871248]
["bitfinex-derivatives","BTCF0:USTF0",1749301203674,0.1894788,105500.0,105490.0,1.48265192]
["bitfinex-derivatives","BTCF0:USTF0",1749301203874,0.2220788,105500.0,105490.0,1.48265192]
["bitfinex-derivatives","BTCF0:USTF0",1749301204067,0.2527788,105500.0,105490.0,1.48265192]
["bitfinex-derivatives","BTCF0:USTF0",1749301204262,0.2527788,105500.0,105490.0,0.5081316]
["bitfinex-derivatives","BTCF0:USTF0",1749301204263,0.35736182,105500.0,105490.0,0.5081316]
["bitfinex-derivatives","BTCF0:USTF0",1749301204469,0.85904484,105500.0,105490.0,0.11787318]
["bitfinex-derivatives","BTCF0:USTF0",1749301204670,0.85904484,105500.0,105490.0,0.55487318]
["bitfinex-derivatives","BTCF0:USTF0",1749301204875,0.85904484,105500.0,105490.0,0.11787318]
["bitfinex-derivatives","BTCF0:USTF0",1749301205276,0.85904484,105500.0,105490.0,0.08846333]
["bitfinex-derivatives","BTCF0:USTF0",1749301205472,0.50224484,105500.0,105490.0,0.08946333]
["bitfinex-derivatives","BTCF0:USTF0",1749301205671,0.86304484,105500.0,105490.0,0.08946333]
["bitfinex-derivatives","BTCF0:USTF0",1749301206077,1.05262884,105500.0,105490.0,0.08946333]
["bitfinex-derivatives","BTCF0:USTF0",1749301206277,1.30262884,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301206477,1.3369002,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301207178,1.44148322,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301207381,1.3369002,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301209175,1.44148322,105500.0,105490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301209771,0.1894967,105490.0,105480.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301210079,0.1894967,105490.0,105450.0,0.19760915]
["bitfinex-derivatives","BTCF0:USTF0",1749301210080,0.1895506,105460.0,105450.0,0.08233781]
["bitfinex-derivatives","BTCF0:USTF0",1749301210268,0.1895686,105450.0,105440.0,0.74879321]
["bitfinex-derivatives","BTCF0:USTF0",1749301210471,0.1895686,105450.0,105440.0,0.93837971]
["bitfinex-derivatives","BTCF0:USTF0",1749301210472,0.35585162,105450.0,105440.0,0.93837971]
["bitfinex-derivatives","BTCF0:USTF0",1749301210682,0.26141222,105450.0,105440.0,0.97037971]
["bitfinex-derivatives","BTCF0:USTF0",1749301211381,0.26141222,105450.0,105440.0,1.33117971]
["bitfinex-derivatives","BTCF0:USTF0",1749301211569,0.26141222,105450.0,105440.0,1.46906273]
["bitfinex-derivatives","BTCF0:USTF0",1749301211770,0.26141222,105450.0,105440.0,1.36447971]
["bitfinex-derivatives","BTCF0:USTF0",1749301211975,0.26141222,105450.0,105440.0,0.97037971]
["bitfinex-derivatives","BTCF0:USTF0",1749301212180,0.26241222,105450.0,105440.0,1.43876273]
["bitfinex-derivatives","BTCF0:USTF0",1749301212376,0.26241222,105450.0,105440.0,1.00184273]
["bitfinex-derivatives","BTCF0:USTF0",1749301212578,0.26241222,105450.0,105440.0,1.04474045]
["bitfinex-derivatives","BTCF0:USTF0",1749301212780,0.26241222,105450.0,105440.0,1.37711743]
["bitfinex-derivatives","BTCF0:USTF0",1749301212976,0.26241222,105450.0,105440.0,1.29511395]
["bitfinex-derivatives","BTCF0:USTF0",1749301213185,0.26241222,105450.0,105440.0,1.19055077]
["bitfinex-derivatives","BTCF0:USTF0",1749301214584,0.26241222,105450.0,105440.0,1.08594791]
["bitfinex-derivatives","BTCF0:USTF0",1749301214786,0.26241222,105450.0,105440.0,1.19055077]
["bitfinex-derivatives","BTCF0:USTF0",1749301215484,0.26241222,105450.0,105440.0,1.19051077]
["bitfinex-derivatives","BTCF0:USTF0",1749301217999,0.26241222,105450.0,105440.0,1.18091305]
["bitfinex-derivatives","BTCF0:USTF0",1749301218695,0.20071222,105450.0,105440.0,1.18091305]
["bitfinex-derivatives","BTCF0:USTF0",1749301219898,0.20071222,105450.0,105440.0,0.27859019]
["bitfinex-derivatives","BTCF0:USTF0",1749301220094,0.20071222,105450.0,105440.0,0.71551019]
["bitfinex-derivatives","BTCF0:USTF0",1749301220299,0.26381222,105450.0,105440.0,0.83302166]
["bitfinex-derivatives","BTCF0:USTF0",1749301220598,0.26381222,105450.0,105440.0,0.36280166]
["bitfinex-derivatives","BTCF0:USTF0",1749301220799,0.26381222,105450.0,105440.0,0.11209019]
["bitfinex-derivatives","BTCF0:USTF0",1749301221297,0.36841508,105450.0,105440.0,0.11209019]
["bitfinex-derivatives","BTCF0:USTF0",1749301221497,0.36841508,105450.0,105440.0,0.51697019]
["bitfinex-derivatives","BTCF0:USTF0",1749301221893,0.36841508,105450.0,105440.0,0.08009019]
["bitfinex-derivatives","BTCF0:USTF0",1749301222893,0.36841508,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749301223993,0.72921508,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749301224387,0.83165508,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749301226201,1.26853508,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749301226597,0.83165508,105450.0,105440.0,0.09410776]
["bitfinex-derivatives","BTCF0:USTF0",1749301227100,0.47085508,105450.0,105440.0,0.09410776]
["bitfinex-derivatives","BTCF0:USTF0",1749301227492,0.83165508,105450.0,105440.0,0.09410776]
["bitfinex-derivatives","BTCF0:USTF0",1749301227697,0.83165508,105450.0,105440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749301228091,0.83165508,105450.0,105440.0,0.06474176]
["bitfinex-derivatives","BTCF0:USTF0",1749301228497,0.47085508,105450.0,105440.0,0.06474176]
["bitfinex-derivatives","BTCF0:USTF0",1749301228692,0.83165508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301228898,0.83165508,105450.0,105440.0,0.06474176]
["bitfinex-derivatives","BTCF0:USTF0",1749301229902,0.83165508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301230490,1.16389222,105450.0,105440.0,0.06474176]
["bitfinex-derivatives","BTCF0:USTF0",1749301230700,1.26849508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301231002,1.26849508,105450.0,105440.0,0.06474176]
["bitfinex-derivatives","BTCF0:USTF0",1749301232199,1.26849508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301232902,0.83165508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301233201,0.72921508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301233505,0.47085508,105450.0,105440.0,0.15284952]
["bitfinex-derivatives","BTCF0:USTF0",1749301233702,0.47085508,105450.0,105440.0,0.09410776]
["bitfinex-derivatives","BTCF0:USTF0",1749301233901,0.47085508,105450.0,105440.0,0.12480776]
["bitfinex-derivatives","BTCF0:USTF0",1749301235004,0.83165508,105450.0,105440.0,0.12480776]
["bitfinex-derivatives","BTCF0:USTF0",1749301235200,0.83165508,105450.0,105440.0,0.09410776]
["bitfinex-derivatives","BTCF0:USTF0",1749301235497,0.83165508,105450.0,105440.0,0.15296446]
["bitfinex-derivatives","BTCF0:USTF0",1749301235704,0.83165508,105450.0,105440.0,0.1075349]
["bitfinex-derivatives","BTCF0:USTF0",1749301235904,0.83165508,105450.0,105440.0,0.10753502]
["bitfinex-derivatives","BTCF0:USTF0",1749301236103,0.83165508,105450.0,105440.0,0.10753498]
["bitfinex-derivatives","BTCF0:USTF0",1749301236299,0.83165508,105450.0,105440.0,0.09410776]
["bitfinex-derivatives","BTCF0:USTF0",1749301236502,0.83165508,105450.0,105440.0,0.10753504]
["bitfinex-derivatives","BTCF0:USTF0",1749301237401,0.83165508,105450.0,105440.0,0.10754537]
["bitfinex-derivatives","BTCF0:USTF0",1749301237606,0.83165508,105450.0,105440.0,0.10754509]
["bitfinex-derivatives","BTCF0:USTF0",1749301237802,0.83165508,105450.0,105440.0,0.10456351]
["bitfinex-derivatives","BTCF0:USTF0",1749301238003,0.83165508,105450.0,105440.0,0.09310776]
["bitfinex-derivatives","BTCF0:USTF0",1749301238304,0.83165508,105450.0,105440.0,0.165552]
["bitfinex-derivatives","BTCF0:USTF0",1749301238499,0.83065508,105450.0,105440.0,0.162552]
["bitfinex-derivatives","BTCF0:USTF0",1749301238698,0.83165508,105450.0,105440.0,0.162552]
["bitfinex-derivatives","BTCF0:USTF0",1749301238894,0.83165508,105450.0,105440.0,0.14905491]
["bitfinex-derivatives","BTCF0:USTF0",1749301239398,0.83265508,105450.0,105440.0,0.10165338]
["bitfinex-derivatives","BTCF0:USTF0",1749301239595,0.83265508,105450.0,105440.0,0.10156419]
["bitfinex-derivatives","BTCF0:USTF0",1749301239795,0.93725794,105450.0,105440.0,0.08810776]
["bitfinex-derivatives","BTCF0:USTF0",1749301240006,0.83265508,105450.0,105440.0,0.10156127]
["bitfinex-derivatives","BTCF0:USTF0",1749301240304,0.93725794,105450.0,105440.0,0.10163313]
["bitfinex-derivatives","BTCF0:USTF0",1749301240499,0.93725794,105450.0,105440.0,0.05120113]
["bitfinex-derivatives","BTCF0:USTF0",1749301240696,0.93725794,105450.0,105440.0,0.04519022]
["bitfinex-derivatives","BTCF0:USTF0",1749301240902,0.93725794,105450.0,105440.0,0.01814692]
["bitfinex-derivatives","BTCF0:USTF0",1749301241103,0.1895866,105440.0,105430.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1749301241297,0.74984073,105440.0,105430.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1749301241497,0.76961419,105440.0,105430.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1749301241898,0.40881419,105440.0,105430.0,0.01743816]
["bitfinex-derivatives","BTCF0:USTF0",1749301242205,0.40881419,105440.0,105430.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1749301243103,0.76961419,105440.0,105430.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1749301243308,0.76986546,105440.0,105430.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1749301244497,0.40906546,105440.0,105430.0,0.13594963]
["bitfinex-derivatives","BTCF0:USTF0",1749301244702,0.40906546,105440.0,105430.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1749301245505,0.76986546,105440.0,105430.0,0.01843816]
["bitfinex-derivatives","BTCF0:USTF0",1749301245908,0.76986546,105440.0,105430.0,0.05083816]
["bitfinex-derivatives","BTCF0:USTF0",1749301247211,0.87457172,105440.0,105430.0,0.05083816]
["bitfinex-derivatives","BTCF0:USTF0",1749301249217,0.87457172,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749301250320,0.87457172,105440.0,105430.0,0.11851147]
["bitfinex-derivatives","BTCF0:USTF0",1749301251017,0.87457172,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749301251217,0.76992406,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749301252216,0.80491904,105440.0,105430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749301252921,0.80491904,105440.0,105430.0,0.01454645]
["bitfinex-derivatives","BTCF0:USTF0",1749301253516,0.80491904,105440.0,105430.0,0.01457237]
["bitfinex-derivatives","BTCF0:USTF0",1749301253712,1.24155904,105440.0,105430.0,0.01457237]
["bitfinex-derivatives","BTCF0:USTF0",1749301255125,1.24155904,105440.0,105430.0,0.01457212]
["bitfinex-derivatives","BTCF0:USTF0",1749301255526,1.24155904,105440.0,105430.0,0.01457602]
["bitfinex-derivatives","BTCF0:USTF0",1749301255726,1.24155904,105440.0,105430.0,0.01457603]
["bitfinex-derivatives","BTCF0:USTF0",1749301255923,1.24155904,105440.0,105430.0,0.01457672]
["bitfinex-derivatives","BTCF0:USTF0",1749301256227,1.24155904,105440.0,105430.0,0.01458578]
["bitfinex-derivatives","BTCF0:USTF0",1749301256423,0.1896045,105430.0,105420.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301256630,0.1896405,105410.0,105400.0,0.23426307]
["bitfinex-derivatives","BTCF0:USTF0",1749301256840,0.65535323,105410.0,105400.0,0.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1749301257023,0.41663108,105410.0,105400.0,0.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1749301257224,0.77743108,105410.0,105400.0,0.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1749301257424,0.41663108,105410.0,105400.0,0.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1749301257721,0.41463108,105410.0,105400.0,0.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1749301258329,0.77543108,105410.0,105400.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749301258630,0.77543108,105410.0,105400.0,0.2878585]
["bitfinex-derivatives","BTCF0:USTF0",1749301258826,0.77643108,105410.0,105400.0,0.2928585]
["bitfinex-derivatives","BTCF0:USTF0",1749301259330,0.77643108,105410.0,105400.0,0.36905312]
["bitfinex-derivatives","BTCF0:USTF0",1749301259831,0.77643108,105410.0,105400.0,0.37305312]
["bitfinex-derivatives","BTCF0:USTF0",1749301260230,0.77643108,105410.0,105400.0,0.18339462]
["bitfinex-derivatives","BTCF0:USTF0",1749301260429,0.77643108,105410.0,105400.0,0.37305302]
["bitfinex-derivatives","BTCF0:USTF0",1749301260622,0.67176962,105410.0,105400.0,0.37305302]
["bitfinex-derivatives","BTCF0:USTF0",1749301260826,0.77643108,105410.0,105400.0,0.46148191]
["bitfinex-derivatives","BTCF0:USTF0",1749301261233,0.77643108,105410.0,105400.0,0.27182351]
["bitfinex-derivatives","BTCF0:USTF0",1749301261826,0.77643108,105410.0,105400.0,0.19562889]
["bitfinex-derivatives","BTCF0:USTF0",1749301262430,0.56948962,105410.0,105400.0,0.38528729]
["bitfinex-derivatives","BTCF0:USTF0",1749301262639,0.56948962,105410.0,105400.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1749301262640,0.31335108,105410.0,105400.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1749301263643,0.20868962,105410.0,105400.0,0.2968584]
["bitfinex-derivatives","BTCF0:USTF0",1749301264353,0.20868962,105410.0,105400.0,0.37142293]
["bitfinex-derivatives","BTCF0:USTF0",1749301264535,0.31335108,105410.0,105400.0,0.37142293]
["bitfinex-derivatives","BTCF0:USTF0",1749301264734,0.31335108,105410.0,105400.0,0.37551456]
["bitfinex-derivatives","BTCF0:USTF0",1749301265742,0.31335108,105410.0,105400.0,0.18585616]
["bitfinex-derivatives","BTCF0:USTF0",1749301265942,0.31335108,105410.0,105400.0,0.37551456]
["bitfinex-derivatives","BTCF0:USTF0",1749301266442,0.31335108,105410.0,105400.0,0.49335947]
["bitfinex-derivatives","BTCF0:USTF0",1749301267344,0.31335108,105410.0,105400.0,0.30370107]
["bitfinex-derivatives","BTCF0:USTF0",1749301267937,0.31335108,105410.0,105400.0,0.18585616]
["bitfinex-derivatives","BTCF0:USTF0",1749301269434,0.31096962,105410.0,105400.0,0.84097602]
["bitfinex-derivatives","BTCF0:USTF0",1749301269639,0.31096962,105410.0,105400.0,0.73631456]
["bitfinex-derivatives","BTCF0:USTF0",1749301269947,0.31116962,105410.0,105400.0,0.18585616]
["bitfinex-derivatives","BTCF0:USTF0",1749301270135,0.31116962,105410.0,105400.0,0.37551456]
["bitfinex-derivatives","BTCF0:USTF0",1749301270532,0.31116962,105410.0,105400.0,0.27424825]
["bitfinex-derivatives","BTCF0:USTF0",1749301270749,0.31116962,105410.0,105400.0,0.46390665]
["bitfinex-derivatives","BTCF0:USTF0",1749301270939,0.41583108,105410.0,105400.0,0.46390665]
["bitfinex-derivatives","BTCF0:USTF0",1749301272249,0.31116962,105410.0,105400.0,0.46390665]
["bitfinex-derivatives","BTCF0:USTF0",1749301273448,0.41583108,105410.0,105400.0,0.17985616]
["bitfinex-derivatives","BTCF0:USTF0",1749301274548,0.41583108,105410.0,105400.0,0.36951456]
["bitfinex-derivatives","BTCF0:USTF0",1749301275538,0.77663108,105410.0,105400.0,0.31155212]
["bitfinex-derivatives","BTCF0:USTF0",1749301275737,0.77663108,105410.0,105400.0,0.19370721]
["bitfinex-derivatives","BTCF0:USTF0",1749301275946,0.84173108,105410.0,105400.0,0.19370721]
["bitfinex-derivatives","BTCF0:USTF0",1749301276340,0.84198235,105410.0,105400.0,0.19370721]
["bitfinex-derivatives","BTCF0:USTF0",1749301277049,0.20914089,105410.0,105400.0,0.77789756]
["bitfinex-derivatives","BTCF0:USTF0",1749301277341,0.20894089,105410.0,105400.0,0.79108101]
["bitfinex-derivatives","BTCF0:USTF0",1749301277552,0.20914089,105410.0,105400.0,0.79108101]
["bitfinex-derivatives","BTCF0:USTF0",1749301277938,0.20914089,105410.0,105400.0,0.86504366]
["bitfinex-derivatives","BTCF0:USTF0",1749301278646,0.20914089,105410.0,105400.0,0.86404366]
["bitfinex-derivatives","BTCF0:USTF0",1749301279048,0.20914089,105410.0,105400.0,0.85086021]
["bitfinex-derivatives","BTCF0:USTF0",1749301279243,0.02130039,105410.0,105400.0,1.38738021]
["bitfinex-derivatives","BTCF0:USTF0",1749301279450,0.21094079,105410.0,105400.0,1.38738021]
["bitfinex-derivatives","BTCF0:USTF0",1749301279649,0.21094079,105410.0,105400.0,1.59344077]
["bitfinex-derivatives","BTCF0:USTF0",1749301280049,0.21114079,105410.0,105400.0,1.59344077]
["bitfinex-derivatives","BTCF0:USTF0",1749301280246,0.02150039,105410.0,105400.0,1.53473031]
["bitfinex-derivatives","BTCF0:USTF0",1749301280449,0.23718645,105420.0,105410.0,0.1896404]
["bitfinex-derivatives","BTCF0:USTF0",1749301280653,0.00014245,105420.0,105410.0,0.71870186]
["bitfinex-derivatives","BTCF0:USTF0",1749301280844,0.18976485,105420.0,105410.0,0.7613905]
["bitfinex-derivatives","BTCF0:USTF0",1749301281046,0.2196269,105420.0,105410.0,0.86605196]
["bitfinex-derivatives","BTCF0:USTF0",1749301281349,0.2194269,105420.0,105410.0,0.86605196]
["bitfinex-derivatives","BTCF0:USTF0",1749301281550,0.2196269,105420.0,105410.0,0.71870186]
["bitfinex-derivatives","BTCF0:USTF0",1749301282049,0.2216269,105420.0,105410.0,0.71870186]
["bitfinex-derivatives","BTCF0:USTF0",1749301282752,0.2226269,105420.0,105410.0,0.71870186]
["bitfinex-derivatives","BTCF0:USTF0",1749301285856,0.2226269,105420.0,105410.0,0.81870186]
["bitfinex-derivatives","BTCF0:USTF0",1749301286459,0.2226269,105420.0,105410.0,0.96605196]
["bitfinex-derivatives","BTCF0:USTF0",1749301287857,0.2226269,105420.0,105410.0,0.86605196]
["bitfinex-derivatives","BTCF0:USTF0",1749301288558,0.2226269,105420.0,105410.0,1.07211252]
["bitfinex-derivatives","BTCF0:USTF0",1749301290559,0.0330045,105420.0,105410.0,1.07211252]
["bitfinex-derivatives","BTCF0:USTF0",1749301290754,0.0328045,105420.0,105410.0,1.17211252]
["bitfinex-derivatives","BTCF0:USTF0",1749301291157,0.0330045,105420.0,105410.0,1.07211252]
["bitfinex-derivatives","BTCF0:USTF0",1749301291454,0.0330045,105420.0,105410.0,0.96605196]
["bitfinex-derivatives","BTCF0:USTF0",1749301292462,0.0330045,105420.0,105410.0,1.12476242]
["bitfinex-derivatives","BTCF0:USTF0",1749301293453,0.0330045,105420.0,105410.0,1.06588584]
["bitfinex-derivatives","BTCF0:USTF0",1749301295262,0.0330045,105420.0,105410.0,1.06997747]
["bitfinex-derivatives","BTCF0:USTF0",1749301298163,0.0330045,105420.0,105410.0,0.96997747]
["bitfinex-derivatives","BTCF0:USTF0",1749301298950,0.0330045,105420.0,105410.0,1.25915349]
["bitfinex-derivatives","BTCF0:USTF0",1749301299150,0.0330045,105420.0,105410.0,1.35915349]
["bitfinex-derivatives","BTCF0:USTF0",1749301299761,0.0330045,105420.0,105410.0,1.25915349]
["bitfinex-derivatives","BTCF0:USTF0",1749301299962,0.0330045,105420.0,105410.0,1.35915349]
["bitfinex-derivatives","BTCF0:USTF0",1749301300164,0.0330045,105420.0,105410.0,1.56521405]
["bitfinex-derivatives","BTCF0:USTF0",1749301300360,0.0330045,105420.0,105410.0,1.46055259]
["bitfinex-derivatives","BTCF0:USTF0",1749301300562,0.0330045,105420.0,105410.0,1.56521405]
["bitfinex-derivatives","BTCF0:USTF0",1749301302764,0.0330045,105420.0,105410.0,1.46055259]
["bitfinex-derivatives","BTCF0:USTF0",1749301302963,0.0330045,105420.0,105410.0,1.56521405]
["bitfinex-derivatives","BTCF0:USTF0",1749301304174,0.2226265,105420.0,105410.0,1.12885405]
["bitfinex-derivatives","BTCF0:USTF0",1749301304368,0.2226265,105420.0,105410.0,1.50842239]
["bitfinex-derivatives","BTCF0:USTF0",1749301306061,0.2226265,105420.0,105410.0,0.86532093]
["bitfinex-derivatives","BTCF0:USTF0",1749301306261,0.2226265,105420.0,105410.0,1.05445203]
["bitfinex-derivatives","BTCF0:USTF0",1749301306461,0.2868265,105420.0,105410.0,1.02151203]
["bitfinex-derivatives","BTCF0:USTF0",1749301307865,0.2868265,105420.0,105410.0,1.16870093]
["bitfinex-derivatives","BTCF0:USTF0",1749301310968,0.2868265,105420.0,105410.0,1.13800093]
["bitfinex-derivatives","BTCF0:USTF0",1749301311571,0.2868265,105420.0,105410.0,0.99081203]
["bitfinex-derivatives","BTCF0:USTF0",1749301312272,0.39148796,105420.0,105410.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749301312467,0.39148796,105420.0,105410.0,0.77720053]
["bitfinex-derivatives","BTCF0:USTF0",1749301312664,0.2868265,105420.0,105410.0,0.77720053]
["bitfinex-derivatives","BTCF0:USTF0",1749301312859,0.2868265,105420.0,105410.0,1.13800053]
["bitfinex-derivatives","BTCF0:USTF0",1749301313059,0.3173265,105420.0,105410.0,1.13800053]
["bitfinex-derivatives","BTCF0:USTF0",1749301313265,0.3173265,105420.0,105410.0,0.99081163]
["bitfinex-derivatives","BTCF0:USTF0",1749301316470,0.3173265,105420.0,105410.0,1.13800053]
["bitfinex-derivatives","BTCF0:USTF0",1749301320978,0.3171265,105420.0,105410.0,1.13800053]
["bitfinex-derivatives","BTCF0:USTF0",1749301321478,0.3171265,105420.0,105410.0,0.19373163]
["bitfinex-derivatives","BTCF0:USTF0",1749301321686,0.3171265,105420.0,105410.0,0.74796696]
["bitfinex-derivatives","BTCF0:USTF0",1749301321874,0.3171265,105420.0,105410.0,0.31168696]
["bitfinex-derivatives","BTCF0:USTF0",1749301322782,0.42178796,105420.0,105410.0,0.31168696]
["bitfinex-derivatives","BTCF0:USTF0",1749301323080,0.42178796,105420.0,105410.0,0.12204696]
["bitfinex-derivatives","BTCF0:USTF0",1749301323580,0.78258796,105420.0,105410.0,0.12204696]
["bitfinex-derivatives","BTCF0:USTF0",1749301323971,0.78258796,105420.0,105410.0,0.09255273]
["bitfinex-derivatives","BTCF0:USTF0",1749301327080,0.42178796,105420.0,105410.0,0.28219273]
["bitfinex-derivatives","BTCF0:USTF0",1749301328387,0.78258796,105420.0,105410.0,0.09255273]
["bitfinex-derivatives","BTCF0:USTF0",1749301329385,0.42178796,105420.0,105410.0,0.09255273]
["bitfinex-derivatives","BTCF0:USTF0",1749301330189,0.78258796,105420.0,105410.0,0.28219263]
["bitfinex-derivatives","BTCF0:USTF0",1749301331793,0.42178796,105420.0,105410.0,0.40014796]
["bitfinex-derivatives","BTCF0:USTF0",1749301332184,0.3171265,105420.0,105410.0,0.31168686]
["bitfinex-derivatives","BTCF0:USTF0",1749301332490,0.42178796,105420.0,105410.0,0.31168686]
["bitfinex-derivatives","BTCF0:USTF0",1749301333286,0.52386796,105420.0,105410.0,0.31168686]
["bitfinex-derivatives","BTCF0:USTF0",1749301333788,0.4192065,105420.0,105410.0,0.31168686]
["bitfinex-derivatives","BTCF0:USTF0",1749301333983,0.52386796,105420.0,105410.0,0.31168686]
["bitfinex-derivatives","BTCF0:USTF0",1749301334393,0.52386796,105420.0,105410.0,0.34198686]
["bitfinex-derivatives","BTCF0:USTF0",1749301335890,0.52386796,105420.0,105410.0,0.15234696]
["bitfinex-derivatives","BTCF0:USTF0",1749301336796,0.52386796,105420.0,105410.0,0.12204696]
["bitfinex-derivatives","BTCF0:USTF0",1749301337090,0.88466796,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301337892,0.91963456,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301338891,0.92903725,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301341799,0.89407065,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301344194,0.99873211,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301344396,0.89407065,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301344792,1.32090796,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301348104,1.35588601,105420.0,105410.0,0.09257702]
["bitfinex-derivatives","BTCF0:USTF0",1749301349506,1.35588601,105420.0,105410.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301350405,1.35588601,105420.0,105410.0,0.09268335]
["bitfinex-derivatives","BTCF0:USTF0",1749301351205,1.46054747,105420.0,105410.0,0.09268335]
["bitfinex-derivatives","BTCF0:USTF0",1749301351600,0.1896398,105410.0,105400.0,0.1354414]
["bitfinex-derivatives","BTCF0:USTF0",1749301351805,0.1896578,105400.0,105390.0,0.15095533]
["bitfinex-derivatives","BTCF0:USTF0",1749301351998,0.1896578,105400.0,105390.0,0.22857834]
["bitfinex-derivatives","BTCF0:USTF0",1749301351999,0.65511926,105400.0,105390.0,0.22857834]
["bitfinex-derivatives","BTCF0:USTF0",1749301352206,0.8023524,105400.0,105390.0,0.21505533]
["bitfinex-derivatives","BTCF0:USTF0",1749301352404,0.80235918,105400.0,105390.0,0.22859569]
["bitfinex-derivatives","BTCF0:USTF0",1749301352606,0.76706099,105400.0,105390.0,0.21505533]
["bitfinex-derivatives","BTCF0:USTF0",1749301353201,0.76706099,105400.0,105390.0,0.2285734]
["bitfinex-derivatives","BTCF0:USTF0",1749301353402,0.76806099,105400.0,105390.0,0.21805533]
["bitfinex-derivatives","BTCF0:USTF0",1749301353706,0.76806099,105400.0,105390.0,0.23159199]
["bitfinex-derivatives","BTCF0:USTF0",1749301353906,0.76806099,105400.0,105390.0,0.23158567]
["bitfinex-derivatives","BTCF0:USTF0",1749301354101,0.76806099,105400.0,105390.0,0.21805533]
["bitfinex-derivatives","BTCF0:USTF0",1749301354502,0.76806099,105400.0,105390.0,0.23154294]
["bitfinex-derivatives","BTCF0:USTF0",1749301354904,0.76806099,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301355206,0.76806099,105400.0,105390.0,0.23254396]
["bitfinex-derivatives","BTCF0:USTF0",1749301355612,0.80006099,105400.0,105390.0,0.23254547]
["bitfinex-derivatives","BTCF0:USTF0",1749301355910,0.83256099,105400.0,105390.0,0.23254554]
["bitfinex-derivatives","BTCF0:USTF0",1749301356311,0.83256099,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301356712,0.83256099,105400.0,105390.0,0.23254578]
["bitfinex-derivatives","BTCF0:USTF0",1749301357101,0.36972099,105400.0,105390.0,0.23255359]
["bitfinex-derivatives","BTCF0:USTF0",1749301357300,0.36972099,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301357704,0.36972099,105400.0,105390.0,0.23248972]
["bitfinex-derivatives","BTCF0:USTF0",1749301357912,0.36972099,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301358211,0.3793925,105400.0,105390.0,0.23250057]
["bitfinex-derivatives","BTCF0:USTF0",1749301358411,0.3793925,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301359010,0.3148925,105400.0,105390.0,0.23253593]
["bitfinex-derivatives","BTCF0:USTF0",1749301359212,0.6756925,105400.0,105390.0,0.2325352]
["bitfinex-derivatives","BTCF0:USTF0",1749301359411,0.57103104,105400.0,105390.0,0.23252156]
["bitfinex-derivatives","BTCF0:USTF0",1749301359809,0.6756925,105400.0,105390.0,0.23257675]
["bitfinex-derivatives","BTCF0:USTF0",1749301360008,0.6756925,105400.0,105390.0,0.23257676]
["bitfinex-derivatives","BTCF0:USTF0",1749301360213,0.6756925,105400.0,105390.0,0.23257683]
["bitfinex-derivatives","BTCF0:USTF0",1749301360509,0.6756925,105400.0,105390.0,0.23257677]
["bitfinex-derivatives","BTCF0:USTF0",1749301360705,0.6756925,105400.0,105390.0,0.23257592]
["bitfinex-derivatives","BTCF0:USTF0",1749301360909,0.6756925,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301361310,0.6756925,105400.0,105390.0,0.23256759]
["bitfinex-derivatives","BTCF0:USTF0",1749301361508,0.6756925,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301361710,0.6756925,105400.0,105390.0,0.23256758]
["bitfinex-derivatives","BTCF0:USTF0",1749301362215,0.66602099,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301362417,0.20055953,105400.0,105390.0,0.78309736]
["bitfinex-derivatives","BTCF0:USTF0",1749301362608,0.20055953,105400.0,105390.0,0.76953583]
["bitfinex-derivatives","BTCF0:USTF0",1749301362916,0.20075953,105400.0,105390.0,0.76953583]
["bitfinex-derivatives","BTCF0:USTF0",1749301365626,0.66622099,105400.0,105390.0,0.21905533]
["bitfinex-derivatives","BTCF0:USTF0",1749301365821,0.70189927,105400.0,105390.0,0.11465475]
["bitfinex-derivatives","BTCF0:USTF0",1749301366012,0.70189927,105400.0,105390.0,0.11465489]
["bitfinex-derivatives","BTCF0:USTF0",1749301366317,0.70189927,105400.0,105390.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1749301366519,0.76819927,105400.0,105390.0,0.11468463]
["bitfinex-derivatives","BTCF0:USTF0",1749301366709,0.66353781,105400.0,105390.0,0.11469918]
["bitfinex-derivatives","BTCF0:USTF0",1749301366910,0.76819927,105400.0,105390.0,0.11469936]
["bitfinex-derivatives","BTCF0:USTF0",1749301367108,0.76819927,105400.0,105390.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1749301367419,0.76819927,105400.0,105390.0,0.01760514]
["bitfinex-derivatives","BTCF0:USTF0",1749301367615,0.76819927,105400.0,105390.0,0.01760513]
["bitfinex-derivatives","BTCF0:USTF0",1749301367816,0.76819927,105400.0,105390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749301368209,0.76819927,105400.0,105390.0,0.01758768]
["bitfinex-derivatives","BTCF0:USTF0",1749301368820,0.76819927,105400.0,105390.0,0.01758739]
["bitfinex-derivatives","BTCF0:USTF0",1749301369021,0.84363927,105400.0,105390.0,0.20726789]
["bitfinex-derivatives","BTCF0:USTF0",1749301369220,0.74166099,105400.0,105390.0,0.2559805]
["bitfinex-derivatives","BTCF0:USTF0",1749301369722,0.74166099,105400.0,105390.0,0.26948309]
["bitfinex-derivatives","BTCF0:USTF0",1749301370020,0.74146099,105400.0,105390.0,0.07980259]
["bitfinex-derivatives","BTCF0:USTF0",1749301370218,0.74166099,105400.0,105390.0,0.26948309]
["bitfinex-derivatives","BTCF0:USTF0",1749301370420,1.17001257,105400.0,105390.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1749301370620,1.13436099,105400.0,105390.0,0.2736382]
["bitfinex-derivatives","BTCF0:USTF0",1749301370820,1.13436099,105400.0,105390.0,0.0839577]
["bitfinex-derivatives","BTCF0:USTF0",1749301371013,1.13436099,105400.0,105390.0,0.27363306]
["bitfinex-derivatives","BTCF0:USTF0",1749301371219,1.13436099,105400.0,105390.0,0.08396933]
["bitfinex-derivatives","BTCF0:USTF0",1749301371419,1.16596099,105400.0,105390.0,0.05328231]
["bitfinex-derivatives","BTCF0:USTF0",1749301371620,1.16596099,105400.0,105390.0,0.15764696]
["bitfinex-derivatives","BTCF0:USTF0",1749301371818,0.72972099,105400.0,105390.0,0.05328269]
["bitfinex-derivatives","BTCF0:USTF0",1749301372415,0.72972099,105400.0,105390.0,0.05333653]
["bitfinex-derivatives","BTCF0:USTF0",1749301372811,0.72972099,105400.0,105390.0,0.02173619]
["bitfinex-derivatives","BTCF0:USTF0",1749301373013,0.72972099,105400.0,105390.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749301373216,0.72972099,105400.0,105390.0,0.02173677]
["bitfinex-derivatives","BTCF0:USTF0",1749301373818,0.72972099,105400.0,105390.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749301374018,0.72972099,105400.0,105390.0,0.02173677]
["bitfinex-derivatives","BTCF0:USTF0",1749301374426,0.72972099,105400.0,105390.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749301374722,0.76533834,105400.0,105390.0,0.11032773]
["bitfinex-derivatives","BTCF0:USTF0",1749301374926,0.72972099,105400.0,105390.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749301375315,0.72972099,105400.0,105390.0,0.11033718]
["bitfinex-derivatives","BTCF0:USTF0",1749301375525,0.72972099,105400.0,105390.0,0.02174678]
["bitfinex-derivatives","BTCF0:USTF0",1749301376328,0.76534026,105400.0,105390.0,0.02174658]
["bitfinex-derivatives","BTCF0:USTF0",1749301376729,0.76534026,105400.0,105390.0,0.11034781]
["bitfinex-derivatives","BTCF0:USTF0",1749301377028,0.76534026,105400.0,105390.0,0.11034837]
["bitfinex-derivatives","BTCF0:USTF0",1749301377425,0.76534283,105400.0,105390.0,0.02174123]
["bitfinex-derivatives","BTCF0:USTF0",1749301377830,0.76534283,105400.0,105390.0,0.02174303]
["bitfinex-derivatives","BTCF0:USTF0",1749301378226,0.76534283,105400.0,105390.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749301378423,0.76062099,105400.0,105390.0,0.13969741]
["bitfinex-derivatives","BTCF0:USTF0",1749301378629,0.76062099,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301378828,0.76062099,105400.0,105390.0,0.13970827]
["bitfinex-derivatives","BTCF0:USTF0",1749301379033,0.76062099,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301379229,0.76062099,105400.0,105390.0,0.02175199]
["bitfinex-derivatives","BTCF0:USTF0",1749301379530,0.79659883,105400.0,105390.0,0.13970732]
["bitfinex-derivatives","BTCF0:USTF0",1749301379731,0.79659883,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301380031,1.23279883,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301380232,1.23279883,105400.0,105390.0,0.13970707]
["bitfinex-derivatives","BTCF0:USTF0",1749301380429,1.23279883,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301380634,1.23279883,105400.0,105390.0,0.13970707]
["bitfinex-derivatives","BTCF0:USTF0",1749301381442,1.23279883,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301381643,1.23279883,105400.0,105390.0,0.13970709]
["bitfinex-derivatives","BTCF0:USTF0",1749301381844,1.23279883,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301382144,1.23279883,105400.0,105390.0,0.13970706]
["bitfinex-derivatives","BTCF0:USTF0",1749301382337,1.23279883,105400.0,105390.0,0.13970705]
["bitfinex-derivatives","BTCF0:USTF0",1749301382642,1.23279883,105400.0,105390.0,0.12604696]
["bitfinex-derivatives","BTCF0:USTF0",1749301383033,1.23279883,105400.0,105390.0,0.02158721]
["bitfinex-derivatives","BTCF0:USTF0",1749301383645,1.23279883,105400.0,105390.0,0.02160257]
["bitfinex-derivatives","BTCF0:USTF0",1749301384141,1.23279883,105400.0,105390.0,0.02160078]
["bitfinex-derivatives","BTCF0:USTF0",1749301384344,1.33746029,105400.0,105390.0,0.0216014]
["bitfinex-derivatives","BTCF0:USTF0",1749301384537,1.23279883,105400.0,105390.0,0.0216014]
["bitfinex-derivatives","BTCF0:USTF0",1749301384948,1.23279883,105400.0,105390.0,0.02169147]
["bitfinex-derivatives","BTCF0:USTF0",1749301385250,0.98589667,105400.0,105370.0,0.36154423]
["bitfinex-derivatives","BTCF0:USTF0",1749301385435,0.65515996,105380.0,105370.0,0.40407183]
["bitfinex-derivatives","BTCF0:USTF0",1749301385847,0.71453099,105380.0,105370.0,0.40407183]
["bitfinex-derivatives","BTCF0:USTF0",1749301386539,0.71453099,105380.0,105370.0,0.41007183]
["bitfinex-derivatives","BTCF0:USTF0",1749301386733,0.71553099,105380.0,105370.0,0.41007183]
["bitfinex-derivatives","BTCF0:USTF0",1749301386947,0.71553099,105380.0,105370.0,0.41407183]
["bitfinex-derivatives","BTCF0:USTF0",1749301387645,0.71553099,105380.0,105370.0,0.41007183]
["bitfinex-derivatives","BTCF0:USTF0",1749301387838,0.71553099,105380.0,105370.0,0.41407183]
["bitfinex-derivatives","BTCF0:USTF0",1749301388040,0.61086953,105380.0,105370.0,0.41407183]
["bitfinex-derivatives","BTCF0:USTF0",1749301388247,0.71553099,105380.0,105370.0,0.41407183]
["bitfinex-derivatives","BTCF0:USTF0",1749301389648,0.71553099,105380.0,105370.0,0.40507183]
["bitfinex-derivatives","BTCF0:USTF0",1749301389649,0.25006953,105380.0,105370.0,0.40507183]
["bitfinex-derivatives","BTCF0:USTF0",1749301389950,0.79221872,105380.0,105370.0,0.40507183]
["bitfinex-derivatives","BTCF0:USTF0",1749301391253,0.25006953,105380.0,105370.0,0.76587183]
["bitfinex-derivatives","BTCF0:USTF0",1749301391754,0.25026953,105380.0,105370.0,0.76587183]
["bitfinex-derivatives","BTCF0:USTF0",1749301393351,0.25006953,105380.0,105370.0,0.76587183]
["bitfinex-derivatives","BTCF0:USTF0",1749301393553,0.25026953,105380.0,105370.0,0.76587183]
["bitfinex-derivatives","BTCF0:USTF0",1749301395941,0.25026953,105380.0,105370.0,0.6479165]
["bitfinex-derivatives","BTCF0:USTF0",1749301396141,0.25026953,105380.0,105370.0,0.7951054]
["bitfinex-derivatives","BTCF0:USTF0",1749301397342,0.25026953,105380.0,105370.0,0.76603257]
["bitfinex-derivatives","BTCF0:USTF0",1749301397541,0.25026953,105380.0,105370.0,0.77957598]
["bitfinex-derivatives","BTCF0:USTF0",1749301397744,0.25026953,105380.0,105370.0,0.77957607]
["bitfinex-derivatives","BTCF0:USTF0",1749301397943,0.25026953,105380.0,105370.0,0.77956421]
["bitfinex-derivatives","BTCF0:USTF0",1749301398156,0.25026953,105380.0,105370.0,0.76603257]
["bitfinex-derivatives","BTCF0:USTF0",1749301398345,0.25026953,105380.0,105370.0,0.77956422]
["bitfinex-derivatives","BTCF0:USTF0",1749301398544,0.25026953,105380.0,105370.0,0.76603257]
["bitfinex-derivatives","BTCF0:USTF0",1749301398745,0.25026953,105380.0,105370.0,0.77956328]
["bitfinex-derivatives","BTCF0:USTF0",1749301399049,0.25026953,105380.0,105370.0,0.7795622]
["bitfinex-derivatives","BTCF0:USTF0",1749301399252,0.25026953,105380.0,105370.0,0.66144613]
["bitfinex-derivatives","BTCF0:USTF0",1749301399453,0.25026953,105380.0,105370.0,0.66144608]
["bitfinex-derivatives","BTCF0:USTF0",1749301399638,0.25026953,105380.0,105370.0,0.6614461]
["bitfinex-derivatives","BTCF0:USTF0",1749301399844,0.25026953,105380.0,105370.0,0.65200813]
["bitfinex-derivatives","BTCF0:USTF0",1749301400543,0.25026953,105380.0,105370.0,0.66553794]
["bitfinex-derivatives","BTCF0:USTF0",1749301400739,0.25026953,105380.0,105370.0,0.81272678]
["bitfinex-derivatives","BTCF0:USTF0",1749301400952,0.25026953,105380.0,105370.0,0.79919703]
["bitfinex-derivatives","BTCF0:USTF0",1749301401248,0.25026953,105380.0,105370.0,0.81272682]
["bitfinex-derivatives","BTCF0:USTF0",1749301401445,0.25026953,105380.0,105370.0,0.91738828]
["bitfinex-derivatives","BTCF0:USTF0",1749301401650,0.25026953,105380.0,105370.0,0.90385849]
["bitfinex-derivatives","BTCF0:USTF0",1749301402251,0.25026953,105380.0,105370.0,0.75666959]
["bitfinex-derivatives","BTCF0:USTF0",1749301402449,0.06037103,105380.0,105370.0,0.75666959]
["bitfinex-derivatives","BTCF0:USTF0",1749301402649,0.06057103,105380.0,105370.0,0.75666959]
["bitfinex-derivatives","BTCF0:USTF0",1749301402844,0.06037103,105380.0,105370.0,0.96273015]
["bitfinex-derivatives","BTCF0:USTF0",1749301403050,0.25006953,105380.0,105370.0,0.96273015]
["bitfinex-derivatives","BTCF0:USTF0",1749301403250,0.06037103,105380.0,105370.0,0.96273015]
["bitfinex-derivatives","BTCF0:USTF0",1749301403653,0.06057103,105380.0,105370.0,0.96273015]
["bitfinex-derivatives","BTCF0:USTF0",1749301403851,0.06057103,105380.0,105370.0,1.16273015]
["bitfinex-derivatives","BTCF0:USTF0",1749301404052,0.06057103,105380.0,105370.0,1.26469015]
["bitfinex-derivatives","BTCF0:USTF0",1749301404455,0.06057103,105380.0,105370.0,1.36469015]
["bitfinex-derivatives","BTCF0:USTF0",1749301404953,0.06037103,105380.0,105370.0,1.36469015]
["bitfinex-derivatives","BTCF0:USTF0",1749301405154,0.06057103,105380.0,105370.0,1.36469015]
["bitfinex-derivatives","BTCF0:USTF0",1749301406651,0.06057103,105380.0,105370.0,1.80449015]
["bitfinex-derivatives","BTCF0:USTF0",1749301406858,0.00014245,105390.0,105380.0,0.1896985]
["bitfinex-derivatives","BTCF0:USTF0",1749301407058,0.00014245,105390.0,105380.0,1.43400056]
["bitfinex-derivatives","BTCF0:USTF0",1749301408455,0.00114245,105390.0,105380.0,1.28741996]
["bitfinex-derivatives","BTCF0:USTF0",1749301408863,0.00114245,105390.0,105380.0,1.49348052]
["bitfinex-derivatives","BTCF0:USTF0",1749301409062,0.00214245,105390.0,105380.0,1.39348052]
["bitfinex-derivatives","BTCF0:USTF0",1749301409266,0.00214245,105390.0,105380.0,1.54096827]
["bitfinex-derivatives","BTCF0:USTF0",1749301409562,0.00214245,105390.0,105380.0,1.33490771]
["bitfinex-derivatives","BTCF0:USTF0",1749301410061,0.00214245,105390.0,105380.0,1.18741996]
["bitfinex-derivatives","BTCF0:USTF0",1749301410263,0.00214245,105390.0,105380.0,1.33489971]
["bitfinex-derivatives","BTCF0:USTF0",1749301411261,0.00214245,105390.0,105380.0,1.23023825]
["bitfinex-derivatives","BTCF0:USTF0",1749301411466,0.00214245,105390.0,105380.0,1.33489971]
["bitfinex-derivatives","BTCF0:USTF0",1749301416070,0.00214245,105390.0,105380.0,1.33899134]
["bitfinex-derivatives","BTCF0:USTF0",1749301417970,0.00214245,105390.0,105380.0,1.43899134]
["bitfinex-derivatives","BTCF0:USTF0",1749301418166,0.00214245,105390.0,105380.0,1.53899134]
["bitfinex-derivatives","BTCF0:USTF0",1749301418865,0.00214245,105390.0,105380.0,1.72877534]
["bitfinex-derivatives","BTCF0:USTF0",1749301419068,0.00214245,105390.0,105380.0,1.78735615]
["bitfinex-derivatives","BTCF0:USTF0",1749301419264,0.2370683,105410.0,105400.0,0.1896623]
["bitfinex-derivatives","BTCF0:USTF0",1749301419571,0.2370683,105410.0,105400.0,1.22610703]
["bitfinex-derivatives","BTCF0:USTF0",1749301419768,0.2370683,105410.0,105400.0,1.31940703]
["bitfinex-derivatives","BTCF0:USTF0",1749301420271,0.2370683,105410.0,105400.0,1.20154026]
["bitfinex-derivatives","BTCF0:USTF0",1749301420472,0.2442683,105410.0,105400.0,1.34987372]
["bitfinex-derivatives","BTCF0:USTF0",1749301420671,0.2442683,105410.0,105400.0,1.24521226]
["bitfinex-derivatives","BTCF0:USTF0",1749301421461,0.2442683,105410.0,105400.0,1.24421226]
["bitfinex-derivatives","BTCF0:USTF0",1749301421670,0.2422683,105410.0,105400.0,1.24521226]
["bitfinex-derivatives","BTCF0:USTF0",1749301421876,0.2382683,105410.0,105400.0,1.24521226]
["bitfinex-derivatives","BTCF0:USTF0",1749301422369,0.2382683,105410.0,105400.0,1.0978788]
["bitfinex-derivatives","BTCF0:USTF0",1749301423475,0.2382683,105410.0,105400.0,1.21569244]
["bitfinex-derivatives","BTCF0:USTF0",1749301423866,0.2382683,105410.0,105400.0,1.10754722]
["bitfinex-derivatives","BTCF0:USTF0",1749301424475,0.2382683,105410.0,105400.0,1.22535802]
["bitfinex-derivatives","BTCF0:USTF0",1749301425371,0.2382683,105410.0,105400.0,1.10754722]
["bitfinex-derivatives","BTCF0:USTF0",1749301425967,0.2382683,105410.0,105400.0,1.22535968]
["bitfinex-derivatives","BTCF0:USTF0",1749301426169,0.2682683,105410.0,105400.0,1.22535968]
["bitfinex-derivatives","BTCF0:USTF0",1749301427474,0.3007683,105410.0,105400.0,1.22535968]
["bitfinex-derivatives","BTCF0:USTF0",1749301427874,0.3007683,105410.0,105400.0,1.10754722]
["bitfinex-derivatives","BTCF0:USTF0",1749301428877,0.2382683,105410.0,105400.0,1.10754722]
["bitfinex-derivatives","BTCF0:USTF0",1749301430166,0.3020683,105410.0,105400.0,1.10754722]
["bitfinex-derivatives","BTCF0:USTF0",1749301430369,0.3020683,105410.0,105400.0,1.25488068]
["bitfinex-derivatives","BTCF0:USTF0",1749301431271,0.3020683,105410.0,105400.0,1.25897231]
["bitfinex-derivatives","BTCF0:USTF0",1749301432378,0.3331683,105410.0,105400.0,1.25897231]
["bitfinex-derivatives","BTCF0:USTF0",1749301435369,0.49546093,105410.0,105400.0,0.36883241]
["bitfinex-derivatives","BTCF0:USTF0",1749301435580,0.49546093,105410.0,105400.0,0.80479241]
["bitfinex-derivatives","BTCF0:USTF0",1749301435778,0.49546093,105410.0,105400.0,0.14016741]
["bitfinex-derivatives","BTCF0:USTF0",1749301436083,0.85626093,105410.0,105400.0,0.57608741]
["bitfinex-derivatives","BTCF0:USTF0",1749301437383,0.85626093,105410.0,105400.0,0.14016741]
["bitfinex-derivatives","BTCF0:USTF0",1749301440689,0.85626093,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301441485,0.85626093,105410.0,105400.0,0.14016741]
["bitfinex-derivatives","BTCF0:USTF0",1749301442285,0.85626093,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301443581,0.85626093,105410.0,105400.0,0.14016741]
["bitfinex-derivatives","BTCF0:USTF0",1749301444282,0.85626093,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301444785,0.85626093,105410.0,105400.0,0.14016741]
["bitfinex-derivatives","BTCF0:USTF0",1749301445280,0.85626093,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301446585,0.49546093,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301446787,0.85626093,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301447388,0.85628346,105410.0,105400.0,0.32982981]
["bitfinex-derivatives","BTCF0:USTF0",1749301449176,0.85628346,105410.0,105400.0,0.21183053]
["bitfinex-derivatives","BTCF0:USTF0",1749301449382,0.85628346,105410.0,105400.0,0.02216813]
["bitfinex-derivatives","BTCF0:USTF0",1749301450291,0.85628346,105410.0,105400.0,0.11068344]
["bitfinex-derivatives","BTCF0:USTF0",1749301450885,0.85608346,105410.0,105400.0,0.11068344]
["bitfinex-derivatives","BTCF0:USTF0",1749301456197,0.85608346,105410.0,105400.0,0.14016741]
["bitfinex-derivatives","BTCF0:USTF0",1749301457500,0.85608346,105410.0,105400.0,0.12309091]
["bitfinex-derivatives","BTCF0:USTF0",1749301458101,0.49528346,105410.0,105400.0,0.12309091]
["bitfinex-derivatives","BTCF0:USTF0",1749301459201,0.95796346,105410.0,105400.0,0.12309091]
["bitfinex-derivatives","BTCF0:USTF0",1749301459897,0.59716346,105410.0,105400.0,0.12309091]
["bitfinex-derivatives","BTCF0:USTF0",1749301460104,0.95796346,105410.0,105400.0,0.12309091]
["bitfinex-derivatives","BTCF0:USTF0",1749301464006,1.15564182,105410.0,105400.0,0.09371492]
["bitfinex-derivatives","BTCF0:USTF0",1749301467413,1.15564182,105410.0,105400.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301467616,1.15564182,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301468611,1.34538582,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301470614,0.8310115,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301470917,1.15564182,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301471512,0.8310115,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301471816,1.15564182,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301472412,0.1896624,105400.0,105390.0,0.01873867]
["bitfinex-derivatives","BTCF0:USTF0",1749301472613,1.60301108,105400.0,105390.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301472918,1.93492578,105400.0,105370.0,0.36223274]
["bitfinex-derivatives","BTCF0:USTF0",1749301473113,0.71281356,105380.0,105370.0,0.21489928]
["bitfinex-derivatives","BTCF0:USTF0",1749301473318,0.7222279,105380.0,105370.0,0.21489928]
["bitfinex-derivatives","BTCF0:USTF0",1749301473519,0.73212963,105380.0,105370.0,0.21489928]
["bitfinex-derivatives","BTCF0:USTF0",1749301473720,0.72912963,105380.0,105370.0,0.40461568]
["bitfinex-derivatives","BTCF0:USTF0",1749301474109,0.89144479,105380.0,105370.0,0.21489928]
["bitfinex-derivatives","BTCF0:USTF0",1749301474315,0.89244479,105380.0,105370.0,0.21789928]
["bitfinex-derivatives","BTCF0:USTF0",1749301474516,0.73012963,105380.0,105370.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749301475016,0.72912963,105380.0,105370.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749301475320,0.72912963,105380.0,105370.0,0.40761568]
["bitfinex-derivatives","BTCF0:USTF0",1749301475618,0.72912963,105380.0,105370.0,0.2896164]
["bitfinex-derivatives","BTCF0:USTF0",1749301475818,0.79540867,105380.0,105370.0,0.2896164]
["bitfinex-derivatives","BTCF0:USTF0",1749301476019,0.43860867,105380.0,105370.0,0.40561568]
["bitfinex-derivatives","BTCF0:USTF0",1749301476214,0.79940867,105380.0,105370.0,0.40561568]
["bitfinex-derivatives","BTCF0:USTF0",1749301476422,0.79940867,105380.0,105370.0,0.40661568]
["bitfinex-derivatives","BTCF0:USTF0",1749301476617,0.79940867,105380.0,105370.0,0.40561568]
["bitfinex-derivatives","BTCF0:USTF0",1749301478025,0.79940867,105380.0,105370.0,0.2876164]
["bitfinex-derivatives","BTCF0:USTF0",1749301484824,0.43860867,105380.0,105370.0,0.2876164]
["bitfinex-derivatives","BTCF0:USTF0",1749301485029,0.79940867,105380.0,105370.0,0.2876164]
["bitfinex-derivatives","BTCF0:USTF0",1749301485424,0.43860867,105380.0,105370.0,0.2876164]
["bitfinex-derivatives","BTCF0:USTF0",1749301485635,0.79940867,105380.0,105370.0,0.2876164]
["bitfinex-derivatives","BTCF0:USTF0",1749301487126,0.79940867,105380.0,105370.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1749301487331,0.79940867,105380.0,105370.0,0.2876163]
["bitfinex-derivatives","BTCF0:USTF0",1749301488530,0.79940867,105380.0,105370.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1749301488832,0.86350867,105380.0,105370.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1749301489133,0.86350867,105380.0,105370.0,0.29170803]
["bitfinex-derivatives","BTCF0:USTF0",1749301489331,0.86350867,105380.0,105370.0,0.10199163]
["bitfinex-derivatives","BTCF0:USTF0",1749301489535,0.86350867,105380.0,105370.0,0.21999091]
["bitfinex-derivatives","BTCF0:USTF0",1749301489733,1.02582383,105380.0,105370.0,0.21999091]
["bitfinex-derivatives","BTCF0:USTF0",1749301490122,0.86350867,105380.0,105370.0,0.21999091]
["bitfinex-derivatives","BTCF0:USTF0",1749301491233,0.86350867,105380.0,105370.0,0.10199163]
["bitfinex-derivatives","BTCF0:USTF0",1749301491635,1.02582383,105380.0,105370.0,0.21999091]
["bitfinex-derivatives","BTCF0:USTF0",1749301492536,0.86350867,105380.0,105370.0,0.21999091]
["bitfinex-derivatives","BTCF0:USTF0",1749301493628,0.90120867,105380.0,105370.0,0.40970731]
["bitfinex-derivatives","BTCF0:USTF0",1749301494025,0.90120867,105380.0,105370.0,0.21999091]
["bitfinex-derivatives","BTCF0:USTF0",1749301494226,0.90120867,105380.0,105370.0,0.40970731]
["bitfinex-derivatives","BTCF0:USTF0",1749301494430,0.54040867,105380.0,105370.0,0.40970731]
["bitfinex-derivatives","BTCF0:USTF0",1749301495398,0.36291529,105380.0,105370.0,0.77050731]
["bitfinex-derivatives","BTCF0:USTF0",1749301496039,0.36291529,105380.0,105370.0,0.9180393]
["bitfinex-derivatives","BTCF0:USTF0",1749301496229,0.36291529,105380.0,105370.0,0.77070584]
["bitfinex-derivatives","BTCF0:USTF0",1749301496436,0.20060013,105380.0,105370.0,0.933021]
["bitfinex-derivatives","BTCF0:USTF0",1749301496737,0.36291529,105380.0,105370.0,0.79984149]
["bitfinex-derivatives","BTCF0:USTF0",1749301496933,0.36311529,105380.0,105370.0,0.65250803]
["bitfinex-derivatives","BTCF0:USTF0",1749301497127,0.36311529,105380.0,105370.0,0.79984149]
["bitfinex-derivatives","BTCF0:USTF0",1749301498041,0.36311529,105380.0,105370.0,0.65250803]
["bitfinex-derivatives","BTCF0:USTF0",1749301498241,0.36311529,105380.0,105370.0,0.77072346]
["bitfinex-derivatives","BTCF0:USTF0",1749301499143,0.36311529,105380.0,105370.0,0.81482319]
["bitfinex-derivatives","BTCF0:USTF0",1749301499340,0.20060013,105380.0,105370.0,0.81482319]
["bitfinex-derivatives","BTCF0:USTF0",1749301499545,0.20080013,105380.0,105370.0,0.96215665]
["bitfinex-derivatives","BTCF0:USTF0",1749301499745,0.20080013,105380.0,105370.0,1.02088375]
["bitfinex-derivatives","BTCF0:USTF0",1749301499945,0.01090173,105380.0,105370.0,1.02088375]
["bitfinex-derivatives","BTCF0:USTF0",1749301500240,0.01110173,105380.0,105370.0,1.12264375]
["bitfinex-derivatives","BTCF0:USTF0",1749301500451,0.01090173,105380.0,105370.0,1.22264375]
["bitfinex-derivatives","BTCF0:USTF0",1749301500746,0.18982295,105390.0,105380.0,0.1896983]
["bitfinex-derivatives","BTCF0:USTF0",1749301500947,0.18982295,105390.0,105380.0,1.42018808]
["bitfinex-derivatives","BTCF0:USTF0",1749301501147,0.18982295,105390.0,105380.0,1.42017246]
["bitfinex-derivatives","BTCF0:USTF0",1749301501746,0.18982295,105390.0,105380.0,1.25787292]
["bitfinex-derivatives","BTCF0:USTF0",1749301501948,0.19082295,105390.0,105380.0,1.25787292]
["bitfinex-derivatives","BTCF0:USTF0",1749301502647,0.19182295,105390.0,105380.0,1.29047292]
["bitfinex-derivatives","BTCF0:USTF0",1749301503138,0.19182295,105390.0,105380.0,1.43804079]
["bitfinex-derivatives","BTCF0:USTF0",1749301503337,0.19182295,105390.0,105380.0,1.23126617]
["bitfinex-derivatives","BTCF0:USTF0",1749301505434,0.19182295,105390.0,105380.0,1.2353578]
["bitfinex-derivatives","BTCF0:USTF0",1749301509246,0.19182295,105390.0,105380.0,0.7995578]
["bitfinex-derivatives","BTCF0:USTF0",1749301509450,0.71492249,105390.0,105380.0,0.12303197]
["bitfinex-derivatives","BTCF0:USTF0",1749301509643,0.44912249,105390.0,105380.0,0.12303197]
["bitfinex-derivatives","BTCF0:USTF0",1749301510037,0.80992249,105390.0,105380.0,0.12303197]
["bitfinex-derivatives","BTCF0:USTF0",1749301512848,0.91164249,105390.0,105380.0,0.12303197]
["bitfinex-derivatives","BTCF0:USTF0",1749301513050,1.07394203,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301513251,0.91164249,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301513647,1.07394203,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301514953,1.50966203,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301515553,1.5455097,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301517956,1.50966203,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301518256,1.54550993,105390.0,105380.0,0.09360962]
["bitfinex-derivatives","BTCF0:USTF0",1749301519661,1.22091085,105390.0,105380.0,0.09360962]
["bitfinex-derivatives","BTCF0:USTF0",1749301519855,1.38321039,105390.0,105380.0,0.09360962]
["bitfinex-derivatives","BTCF0:USTF0",1749301520051,1.34736249,105390.0,105380.0,0.09360962]
["bitfinex-derivatives","BTCF0:USTF0",1749301520356,1.50966203,105390.0,105380.0,0.09360962]
["bitfinex-derivatives","BTCF0:USTF0",1749301520555,1.54542039,105390.0,105380.0,0.09360962]
["bitfinex-derivatives","BTCF0:USTF0",1749301521159,1.54542039,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301523667,1.50966203,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301524566,1.54541303,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301527471,1.50966203,105390.0,105380.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749301528178,1.50966203,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301528373,1.54540541,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301530174,1.54539599,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301530372,1.73517999,105390.0,105380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301530568,0.1897163,105370.0,105360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1749301530873,0.82444322,105370.0,105360.0,0.06262367]
["bitfinex-derivatives","BTCF0:USTF0",1749301531069,0.82444322,105370.0,105360.0,0.09592367]
["bitfinex-derivatives","BTCF0:USTF0",1749301531667,0.82544322,105370.0,105360.0,0.09792367]
["bitfinex-derivatives","BTCF0:USTF0",1749301533976,0.88914322,105370.0,105360.0,0.09792367]
["bitfinex-derivatives","BTCF0:USTF0",1749301534368,0.89849325,105370.0,105360.0,0.09792367]
["bitfinex-derivatives","BTCF0:USTF0",1749301534877,0.93059325,105370.0,105360.0,0.1020153]
["bitfinex-derivatives","BTCF0:USTF0",1749301536080,0.93059325,105370.0,105360.0,0.0687153]
["bitfinex-derivatives","BTCF0:USTF0",1749301536463,0.93159325,105370.0,105360.0,0.0667153]
["bitfinex-derivatives","BTCF0:USTF0",1749301536769,0.76929371,105370.0,105360.0,0.0667153]
["bitfinex-derivatives","BTCF0:USTF0",1749301536969,0.93059325,105370.0,105360.0,0.0667153]
["bitfinex-derivatives","BTCF0:USTF0",1749301537171,0.93159325,105370.0,105360.0,0.0978153]
["bitfinex-derivatives","BTCF0:USTF0",1749301537370,0.93359325,105370.0,105360.0,0.0978153]
["bitfinex-derivatives","BTCF0:USTF0",1749301538474,0.90149325,105370.0,105360.0,0.0978153]
["bitfinex-derivatives","BTCF0:USTF0",1749301540278,0.83779325,105370.0,105360.0,0.0978153]
["bitfinex-derivatives","BTCF0:USTF0",1749301546886,0.83779325,105370.0,105360.0,0.21575564]
["bitfinex-derivatives","BTCF0:USTF0",1749301551294,0.83791792,105370.0,105360.0,0.21575564]
["bitfinex-derivatives","BTCF0:USTF0",1749301552095,0.20362368,105370.0,105360.0,0.76629014]
["bitfinex-derivatives","BTCF0:USTF0",1749301552299,0.36624789,105370.0,105360.0,0.40549014]
["bitfinex-derivatives","BTCF0:USTF0",1749301552490,0.36624789,105370.0,105360.0,0.76629014]
["bitfinex-derivatives","BTCF0:USTF0",1749301554298,0.36624789,105370.0,105360.0,0.79591767]
["bitfinex-derivatives","BTCF0:USTF0",1749301555291,0.36622635,105370.0,105360.0,0.79591767]
["bitfinex-derivatives","BTCF0:USTF0",1749301555485,0.36622635,105370.0,105360.0,1.23159767]
["bitfinex-derivatives","BTCF0:USTF0",1749301556292,0.36622635,105370.0,105360.0,1.04186317]
["bitfinex-derivatives","BTCF0:USTF0",1749301556499,0.36622635,105370.0,105360.0,0.68106317]
["bitfinex-derivatives","BTCF0:USTF0",1749301556694,0.36622635,105370.0,105360.0,0.7993497]
["bitfinex-derivatives","BTCF0:USTF0",1749301557499,0.36622635,105370.0,105360.0,0.68106317]
["bitfinex-derivatives","BTCF0:USTF0",1749301559000,0.36622635,105370.0,105360.0,0.24538317]
["bitfinex-derivatives","BTCF0:USTF0",1749301560400,0.36622635,105370.0,105360.0,0.36369818]
["bitfinex-derivatives","BTCF0:USTF0",1749301560598,0.36622635,105370.0,105360.0,0.55343268]
["bitfinex-derivatives","BTCF0:USTF0",1749301561602,0.36622635,105370.0,105360.0,0.36369818]
["bitfinex-derivatives","BTCF0:USTF0",1749301561802,0.36622635,105370.0,105360.0,0.21613031]
["bitfinex-derivatives","BTCF0:USTF0",1749301563205,0.76291634,105370.0,105360.0,0.12240664]
["bitfinex-derivatives","BTCF0:USTF0",1749301563405,0.86041634,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301564910,0.82751634,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301565206,0.66511367,105370.0,105360.0,0.37744104]
["bitfinex-derivatives","BTCF0:USTF0",1749301565504,0.60031367,105370.0,105360.0,0.40844104]
["bitfinex-derivatives","BTCF0:USTF0",1749301565702,0.23971367,105370.0,105360.0,0.40844104]
["bitfinex-derivatives","BTCF0:USTF0",1749301565905,0.36602635,105370.0,105360.0,0.40844104]
["bitfinex-derivatives","BTCF0:USTF0",1749301566099,0.36622635,105370.0,105360.0,0.40844104]
["bitfinex-derivatives","BTCF0:USTF0",1749301567706,0.36622635,105370.0,105360.0,0.55600891]
["bitfinex-derivatives","BTCF0:USTF0",1749301568506,0.36622635,105370.0,105360.0,0.4376939]
["bitfinex-derivatives","BTCF0:USTF0",1749301568901,0.20362368,105370.0,105360.0,0.7984939]
["bitfinex-derivatives","BTCF0:USTF0",1749301569107,0.36622635,105370.0,105360.0,0.7984939]
["bitfinex-derivatives","BTCF0:USTF0",1749301569908,0.36602635,105370.0,105360.0,0.7984939]
["bitfinex-derivatives","BTCF0:USTF0",1749301570107,0.36622635,105370.0,105360.0,0.7984939]
["bitfinex-derivatives","BTCF0:USTF0",1749301570495,0.26622635,105370.0,105360.0,0.7984939]
["bitfinex-derivatives","BTCF0:USTF0",1749301581212,0.26624849,105370.0,105360.0,0.7984939]
["bitfinex-derivatives","BTCF0:USTF0",1749301581611,0.62704849,105370.0,105360.0,0.55602194]
["bitfinex-derivatives","BTCF0:USTF0",1749301581815,0.62704849,105370.0,105360.0,0.40845407]
["bitfinex-derivatives","BTCF0:USTF0",1749301582119,0.62704849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301582320,0.72084849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301582619,0.75679589,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301583422,0.72084849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301583621,0.75678994,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301584322,0.72084849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301584523,0.75678862,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301584714,0.72084849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301585320,0.75678643,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301585513,0.72084849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301585716,0.75678684,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301586210,0.72084849,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301587318,0.72084849,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301588625,0.75678035,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301588819,0.7567807,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301589513,1.1923007,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301589713,1.1923007,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301591321,1.35472551,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301593623,1.35472551,105370.0,105360.0,0.09279421]
["bitfinex-derivatives","BTCF0:USTF0",1749301594526,1.1923007,105370.0,105360.0,0.09279421]
["bitfinex-derivatives","BTCF0:USTF0",1749301594920,1.19226847,105370.0,105360.0,0.09279421]
["bitfinex-derivatives","BTCF0:USTF0",1749301599629,1.02984366,105370.0,105360.0,0.09279421]
["bitfinex-derivatives","BTCF0:USTF0",1749301599829,1.15236849,105370.0,105360.0,0.09279421]
["bitfinex-derivatives","BTCF0:USTF0",1749301600624,0.71684849,105370.0,105360.0,0.40085685]
["bitfinex-derivatives","BTCF0:USTF0",1749301600830,1.15212849,105370.0,105360.0,0.49465685]
["bitfinex-derivatives","BTCF0:USTF0",1749301603034,0.79132849,105370.0,105360.0,0.40595427]
["bitfinex-derivatives","BTCF0:USTF0",1749301604533,0.76032849,105370.0,105360.0,0.40595427]
["bitfinex-derivatives","BTCF0:USTF0",1749301605729,0.76032849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301606829,1.12112849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301607435,1.15700293,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301608428,1.18980293,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301610738,1.15392849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301611229,1.18979898,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301612739,1.15699898,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301616440,0.23709417,105370.0,105360.0,0.40595417]
["bitfinex-derivatives","BTCF0:USTF0",1749301616741,0.39951898,105370.0,105360.0,0.40595417]
["bitfinex-derivatives","BTCF0:USTF0",1749301616948,0.39971898,105370.0,105360.0,0.40595417]
["bitfinex-derivatives","BTCF0:USTF0",1749301622740,0.36384849,105370.0,105360.0,0.40595417]
["bitfinex-derivatives","BTCF0:USTF0",1749301624648,0.20142368,105370.0,105360.0,0.40595417]
["bitfinex-derivatives","BTCF0:USTF0",1749301624847,0.36384849,105370.0,105360.0,0.40595417]
["bitfinex-derivatives","BTCF0:USTF0",1749301626449,0.36384849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301628548,0.39694849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301628742,0.39686849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301629847,0.75766849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301630043,0.79355465,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301630749,0.46385465,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301631044,0.49715465,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301631650,0.85795465,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301633156,0.85795465,105370.0,105360.0,0.18421967]
["bitfinex-derivatives","BTCF0:USTF0",1749301633747,0.85795465,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301634654,0.85395465,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301634848,0.86095465,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301635750,0.86095465,105370.0,105360.0,0.211193]
["bitfinex-derivatives","BTCF0:USTF0",1749301635951,0.86095465,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301644158,0.86095465,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301644457,0.86095465,105370.0,105360.0,0.12241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301646056,0.24022984,105370.0,105360.0,0.31215417]
["bitfinex-derivatives","BTCF0:USTF0",1749301646254,0.36676849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301648563,0.36656849,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301652364,0.40315542,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301652564,0.76395542,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301652766,0.79725542,105370.0,105360.0,0.21621967]
["bitfinex-derivatives","BTCF0:USTF0",1749301652962,0.85965542,105370.0,105360.0,0.15241967]
["bitfinex-derivatives","BTCF0:USTF0",1749301653265,0.85965542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301654668,1.02208023,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301660372,0.85965542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301662984,1.29481542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301664485,1.13239061,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301664784,1.29481542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301665979,0.69711061,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301666187,0.85953542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301672895,0.49873542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301673095,0.85953542,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301682688,0.85947172,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301689400,0.85949618,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301694502,0.69707137,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301694703,0.85949618,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301694909,1.29461618,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301697104,1.13219137,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301697306,1.29461618,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301697609,1.03641137,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301697805,1.19903618,105370.0,105360.0,0.09829163]
["bitfinex-derivatives","BTCF0:USTF0",1749301699003,1.19899488,105370.0,105360.0,0.09829163]
["bitfinex-derivatives","BTCF0:USTF0",1749301700402,1.19899488,105370.0,105360.0,0.21661967]
["bitfinex-derivatives","BTCF0:USTF0",1749301702511,1.23019488,105370.0,105360.0,0.21661967]
["bitfinex-derivatives","BTCF0:USTF0",1749301704610,1.26099488,105370.0,105360.0,0.15481967]
["bitfinex-derivatives","BTCF0:USTF0",1749301704814,1.29369488,105370.0,105360.0,0.03649163]
["bitfinex-derivatives","BTCF0:USTF0",1749301707314,1.29369488,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301708214,1.45611969,105370.0,105360.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749301712307,1.45611969,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301713818,1.44911969,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301714011,1.45811969,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301715722,1.6205445,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301716114,1.45811969,105370.0,105360.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749301716315,0.1897526,105350.0,105340.0,0.21382804]
["bitfinex-derivatives","BTCF0:USTF0",1749301716523,0.8508038,105350.0,105340.0,0.21382804]
["bitfinex-derivatives","BTCF0:USTF0",1749301716823,0.8706242,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301718217,0.8726242,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301718420,0.8736242,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301719514,0.9380242,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301720713,1.3730642,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301722222,1.3086642,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301722419,0.7723042,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301722722,0.8736242,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301723926,0.7723042,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301724121,0.71119939,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301724323,0.8736242,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301724621,0.83711781,105350.0,105340.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749301729834,0.83711781,105350.0,105340.0,0.09959163]
["bitfinex-derivatives","BTCF0:USTF0",1749301730720,0.83711781,105350.0,105340.0,0.21791967]
["bitfinex-derivatives","BTCF0:USTF0",1749301730921,0.83711781,105350.0,105340.0,0.09959163]
["bitfinex-derivatives","BTCF0:USTF0",1749301731530,0.674693,105350.0,105340.0,0.21791967]
["bitfinex-derivatives","BTCF0:USTF0",1749301731739,0.83711781,105350.0,105340.0,0.21791967]
["bitfinex-derivatives","BTCF0:USTF0",1749301739843,0.87428334,105350.0,105340.0,0.21791967]
["bitfinex-derivatives","BTCF0:USTF0",1749301741336,0.87428334,105350.0,105340.0,0.09959163]
["bitfinex-derivatives","BTCF0:USTF0",1749301741731,0.77296334,105350.0,105340.0,0.28936213]
["bitfinex-derivatives","BTCF0:USTF0",1749301741937,0.41216334,105350.0,105340.0,0.40769017]
["bitfinex-derivatives","BTCF0:USTF0",1749301742236,0.51348334,105350.0,105340.0,0.40769017]
["bitfinex-derivatives","BTCF0:USTF0",1749301742439,0.51368334,105350.0,105340.0,0.40769017]
["bitfinex-derivatives","BTCF0:USTF0",1749301743137,0.35125853,105350.0,105340.0,0.40769017]
["bitfinex-derivatives","BTCF0:USTF0",1749301743333,0.51368334,105350.0,105340.0,0.40769017]
["bitfinex-derivatives","BTCF0:USTF0",1749301743738,0.24993853,105350.0,105340.0,0.57011498]
["bitfinex-derivatives","BTCF0:USTF0",1749301743944,0.212773,105350.0,105340.0,0.96015481]
["bitfinex-derivatives","BTCF0:USTF0",1749301744137,0.37519781,105350.0,105340.0,1.39511481]
["bitfinex-derivatives","BTCF0:USTF0",1749301744339,0.37499781,105350.0,105340.0,1.39511481]
["bitfinex-derivatives","BTCF0:USTF0",1749301744539,0.37519781,105350.0,105340.0,1.39511481]
["bitfinex-derivatives","BTCF0:USTF0",1749301745046,0.37519781,105350.0,105340.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1749301745944,0.37499781,105350.0,105340.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1749301746142,0.37519781,105350.0,105340.0,1.08512213]
["bitfinex-derivatives","BTCF0:USTF0",1749301747030,0.37519781,105350.0,105340.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1749301747744,0.37519781,105350.0,105340.0,1.39511481]
["bitfinex-derivatives","BTCF0:USTF0",1749301748141,0.37519781,105350.0,105340.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1749301749935,0.212773,105350.0,105340.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1749301750241,0.37519781,105350.0,105340.0,1.39511481]
["bitfinex-derivatives","BTCF0:USTF0",1749301751044,0.37519781,105350.0,105340.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1749301752142,0.37519781,105350.0,105340.0,1.39511481]
["bitfinex-derivatives","BTCF0:USTF0",1749301752443,0.37519781,105350.0,105340.0,1.03431481]
["bitfinex-derivatives","BTCF0:USTF0",1749301752946,0.37519781,105350.0,105340.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1749301753340,0.212773,105350.0,105340.0,0.87181]
["bitfinex-derivatives","BTCF0:USTF0",1749301753547,0.37519781,105350.0,105340.0,1.23261]
["bitfinex-derivatives","BTCF0:USTF0",1749301753746,0.37519781,105350.0,105340.0,1.39503481]
["bitfinex-derivatives","BTCF0:USTF0",1749301753947,0.37499781,105350.0,105340.0,1.39503481]
["bitfinex-derivatives","BTCF0:USTF0",1749301754644,0.37519781,105350.0,105340.0,1.39503481]
["bitfinex-derivatives","BTCF0:USTF0",1749301761049,0.37519781,105350.0,105340.0,1.23261]
["bitfinex-derivatives","BTCF0:USTF0",1749301761247,0.37519781,105350.0,105340.0,1.00498403]
["bitfinex-derivatives","BTCF0:USTF0",1749301762248,0.37519781,105350.0,105340.0,1.36578403]
["bitfinex-derivatives","BTCF0:USTF0",1749301762451,0.37519781,105350.0,105340.0,1.24746694]
["bitfinex-derivatives","BTCF0:USTF0",1749301762648,0.37519781,105350.0,105340.0,1.39503481]
["bitfinex-derivatives","BTCF0:USTF0",1749301763048,0.37519781,105350.0,105340.0,1.03423481]
["bitfinex-derivatives","BTCF0:USTF0",1749301763256,0.212773,105350.0,105340.0,1.39503481]
["bitfinex-derivatives","BTCF0:USTF0",1749301763549,0.37519781,105350.0,105340.0,1.39503481]
["bitfinex-derivatives","BTCF0:USTF0",1749301771853,0.37519781,105350.0,105340.0,1.39499481]
["bitfinex-derivatives","BTCF0:USTF0",1749301773757,0.212773,105350.0,105340.0,1.60176943]
["bitfinex-derivatives","BTCF0:USTF0",1749301773973,0.37519781,105350.0,105340.0,1.60176943]
["bitfinex-derivatives","BTCF0:USTF0",1749301775767,0.0230204,105350.0,105340.0,1.76419424]
["bitfinex-derivatives","BTCF0:USTF0",1749301775963,0.2127729,105350.0,105340.0,1.55741962]
["bitfinex-derivatives","BTCF0:USTF0",1749301776361,0.2125729,105350.0,105340.0,1.55741962]
["bitfinex-derivatives","BTCF0:USTF0",1749301776559,0.2127729,105350.0,105340.0,1.55741962]
["bitfinex-derivatives","BTCF0:USTF0",1749301776863,0.2125729,105350.0,105340.0,1.55741962]
["bitfinex-derivatives","BTCF0:USTF0",1749301777063,0.2125729,105350.0,105340.0,1.91821962]
["bitfinex-derivatives","BTCF0:USTF0",1749301777564,0.2127729,105350.0,105340.0,1.91821962]
["bitfinex-derivatives","BTCF0:USTF0",1749301778468,0.2127729,105350.0,105340.0,1.59337]
["bitfinex-derivatives","BTCF0:USTF0",1749301778666,0.2127729,105350.0,105340.0,1.91821962]
["bitfinex-derivatives","BTCF0:USTF0",1749301787670,0.2127729,105350.0,105340.0,1.55741962]
["bitfinex-derivatives","BTCF0:USTF0",1749301788074,0.0230204,105350.0,105340.0,1.55741962]
["bitfinex-derivatives","BTCF0:USTF0",1749301788281,0.0228204,105350.0,105340.0,2.00768237]
["bitfinex-derivatives","BTCF0:USTF0",1749301788579,0.28475995,105360.0,105350.0,0.1897524]
["bitfinex-derivatives","BTCF0:USTF0",1749301788780,0.28475995,105360.0,105350.0,0.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749301789081,0.23752555,105360.0,105350.0,0.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749301789276,0.23732555,105360.0,105350.0,0.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749301789471,0.23752555,105360.0,105350.0,0.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749301789673,0.24052555,105360.0,105350.0,0.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749301790878,0.24252555,105360.0,105350.0,0.95552272]
["bitfinex-derivatives","BTCF0:USTF0",1749301791580,0.2845927,105370.0,105360.0,0.1897345]
["bitfinex-derivatives","BTCF0:USTF0",1749301791770,0.2845927,105370.0,105360.0,1.52291377]
["bitfinex-derivatives","BTCF0:USTF0",1749301791971,0.2847927,105370.0,105360.0,1.52291377]
["bitfinex-derivatives","BTCF0:USTF0",1749301792372,0.2847927,105370.0,105360.0,1.55252963]
["bitfinex-derivatives","BTCF0:USTF0",1749301792877,0.2887927,105370.0,105360.0,1.55352963]
["bitfinex-derivatives","BTCF0:USTF0",1749301793268,0.2887927,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301793468,0.2917927,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301793874,0.2917927,105370.0,105360.0,1.33942016]
["bitfinex-derivatives","BTCF0:USTF0",1749301794072,0.2917927,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301798182,0.1969165,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301798979,0.0072,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301799180,0.1969165,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301800185,0.0072,105370.0,105360.0,1.66426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301800873,0.0072,105370.0,105360.0,1.86426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301801279,0.1967164,105370.0,105360.0,1.86426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301801479,0.1967164,105370.0,105360.0,1.76426978]
["bitfinex-derivatives","BTCF0:USTF0",1749301801684,0.1969164,105370.0,105360.0,1.22826978]
["bitfinex-derivatives","BTCF0:USTF0",1749301801884,0.1969164,105370.0,105360.0,1.50176497]
["bitfinex-derivatives","BTCF0:USTF0",1749301802988,0.1969164,105370.0,105360.0,1.66418978]
["bitfinex-derivatives","BTCF0:USTF0",1749301804582,0.1969164,105370.0,105360.0,1.50176497]
["bitfinex-derivatives","BTCF0:USTF0",1749301805791,0.1969164,105370.0,105360.0,1.5058566]
["bitfinex-derivatives","BTCF0:USTF0",1749301807191,0.1969164,105370.0,105360.0,1.1450566]
["bitfinex-derivatives","BTCF0:USTF0",1749301807489,0.1969164,105370.0,105360.0,1.5058566]
["bitfinex-derivatives","BTCF0:USTF0",1749301808589,0.1969164,105370.0,105360.0,1.35801109]
["bitfinex-derivatives","BTCF0:USTF0",1749301810685,0.1969164,105370.0,105360.0,1.5058566]
["bitfinex-derivatives","BTCF0:USTF0",1749301812192,0.1969164,105370.0,105360.0,1.35801109]
["bitfinex-derivatives","BTCF0:USTF0",1749301813593,0.1969164,105370.0,105360.0,1.5058566]
["bitfinex-derivatives","BTCF0:USTF0",1749301820990,0.1969164,105370.0,105360.0,1.66832087]
["bitfinex-derivatives","BTCF0:USTF0",1749301821190,0.1969164,105370.0,105360.0,1.50589606]
["bitfinex-derivatives","BTCF0:USTF0",1749301821392,0.1969164,105370.0,105360.0,1.66832087]
["bitfinex-derivatives","BTCF0:USTF0",1749301821593,0.1969164,105370.0,105360.0,1.5204359]
["bitfinex-derivatives","BTCF0:USTF0",1749301821984,0.1969164,105370.0,105360.0,1.66834973]
["bitfinex-derivatives","BTCF0:USTF0",1749301822190,0.1969164,105370.0,105360.0,1.5204359]
["bitfinex-derivatives","BTCF0:USTF0",1749301824195,0.0072,105370.0,105360.0,1.5204359]
["bitfinex-derivatives","BTCF0:USTF0",1749301824399,0.1969165,105370.0,105360.0,1.6204359]
["bitfinex-derivatives","BTCF0:USTF0",1749301824793,0.1969165,105370.0,105360.0,1.5204359]
["bitfinex-derivatives","BTCF0:USTF0",1749301824992,0.1969165,105370.0,105360.0,1.72721052]
["bitfinex-derivatives","BTCF0:USTF0",1749301826096,1e-08,105380.0,105370.0,0.1897166]
["bitfinex-derivatives","BTCF0:USTF0",1749301826394,0.3953649,105390.0,105380.0,0.1896986]
["bitfinex-derivatives","BTCF0:USTF0",1749301826598,0.3953649,105390.0,105380.0,1.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1749301826802,0.3955649,105390.0,105380.0,1.14752341]
["bitfinex-derivatives","BTCF0:USTF0",1749301827196,0.3955649,105390.0,105380.0,1.26580528]
["bitfinex-derivatives","BTCF0:USTF0",1749301828100,0.3481406,105390.0,105380.0,1.29544943]
["bitfinex-derivatives","BTCF0:USTF0",1749301829003,0.3541406,105390.0,105380.0,1.29644943]
["bitfinex-derivatives","BTCF0:USTF0",1749301830002,0.3541406,105390.0,105380.0,1.39204943]
["bitfinex-derivatives","BTCF0:USTF0",1749301830203,0.3541406,105390.0,105380.0,1.46754477]
["bitfinex-derivatives","BTCF0:USTF0",1749301830702,0.2907406,105390.0,105380.0,1.46754477]
["bitfinex-derivatives","BTCF0:USTF0",1749301831898,0.2905406,105390.0,105380.0,1.46754477]
["bitfinex-derivatives","BTCF0:USTF0",1749301832097,0.2907406,105390.0,105380.0,1.46754477]
["bitfinex-derivatives","BTCF0:USTF0",1749301832291,0.1958947,105390.0,105380.0,1.46754477]
["bitfinex-derivatives","BTCF0:USTF0",1749301833802,0.1958947,105390.0,105380.0,1.62996958]
["bitfinex-derivatives","BTCF0:USTF0",1749301834907,0.1958947,105390.0,105380.0,1.73112958]
["bitfinex-derivatives","BTCF0:USTF0",1749301835101,0.0474112,105410.0,105380.0,1.75081993]
["bitfinex-derivatives","BTCF0:USTF0",1749301835102,0.2370612,105410.0,105380.0,1.75081993]
["bitfinex-derivatives","BTCF0:USTF0",1749301835305,0.3779551,105420.0,105410.0,0.1896446]
["bitfinex-derivatives","BTCF0:USTF0",1749301835508,0.3779551,105420.0,105410.0,0.83087975]
["bitfinex-derivatives","BTCF0:USTF0",1749301836206,0.3781551,105420.0,105410.0,0.83087975]
["bitfinex-derivatives","BTCF0:USTF0",1749301836407,0.3176551,105420.0,105410.0,0.93447005]
["bitfinex-derivatives","BTCF0:USTF0",1749301836807,0.3196551,105420.0,105410.0,0.93447005]
["bitfinex-derivatives","BTCF0:USTF0",1749301837010,0.51237991,105420.0,105410.0,0.93447005]
["bitfinex-derivatives","BTCF0:USTF0",1749301837207,0.3481551,105420.0,105410.0,0.77204524]
["bitfinex-derivatives","BTCF0:USTF0",1749301837409,0.3491551,105420.0,105410.0,0.77204524]
["bitfinex-derivatives","BTCF0:USTF0",1749301838314,0.3501551,105420.0,105410.0,0.76245494]
["bitfinex-derivatives","BTCF0:USTF0",1749301838807,0.3501551,105420.0,105410.0,0.80672094]
["bitfinex-derivatives","BTCF0:USTF0",1749301839010,0.2866551,105420.0,105410.0,0.82410588]
["bitfinex-derivatives","BTCF0:USTF0",1749301839607,0.2866551,105420.0,105410.0,1.25858588]
["bitfinex-derivatives","BTCF0:USTF0",1749301839912,0.3196551,105420.0,105410.0,1.25858588]
["bitfinex-derivatives","BTCF0:USTF0",1749301840107,0.3503551,105420.0,105410.0,1.09630954]
["bitfinex-derivatives","BTCF0:USTF0",1749301843102,0.3503551,105420.0,105410.0,1.03436954]
["bitfinex-derivatives","BTCF0:USTF0",1749301843309,0.3503551,105420.0,105410.0,1.00226954]
["bitfinex-derivatives","BTCF0:USTF0",1749301844514,0.3503551,105420.0,105410.0,1.03236954]
["bitfinex-derivatives","BTCF0:USTF0",1749301845197,0.3171551,105420.0,105410.0,1.06426954]
["bitfinex-derivatives","BTCF0:USTF0",1749301845399,0.2866551,105420.0,105410.0,1.06426954]
["bitfinex-derivatives","BTCF0:USTF0",1749301849207,0.2866551,105420.0,105410.0,1.22654588]
["bitfinex-derivatives","BTCF0:USTF0",1749301849410,0.2866551,105420.0,105410.0,1.34455622]
["bitfinex-derivatives","BTCF0:USTF0",1749301851512,0.2866551,105420.0,105410.0,1.34864785]
["bitfinex-derivatives","BTCF0:USTF0",1749301854018,0.2866551,105420.0,105410.0,1.38094785]
["bitfinex-derivatives","BTCF0:USTF0",1749301857220,0.2866551,105420.0,105410.0,1.38092852]
["bitfinex-derivatives","BTCF0:USTF0",1749301860523,0.0022,105420.0,105410.0,1.52855393]
["bitfinex-derivatives","BTCF0:USTF0",1749301860718,0.0022,105420.0,105410.0,1.41054359]
["bitfinex-derivatives","BTCF0:USTF0",1749301861421,0.1918265,105420.0,105410.0,1.41054359]
["bitfinex-derivatives","BTCF0:USTF0",1749301864516,0.1918265,105420.0,105410.0,1.61731821]
["bitfinex-derivatives","BTCF0:USTF0",1749301865016,0.1918265,105420.0,105410.0,1.71731821]
["bitfinex-derivatives","BTCF0:USTF0",1749301865323,0.0022,105420.0,105410.0,1.5696928]
["bitfinex-derivatives","BTCF0:USTF0",1749301865719,0.33198085,105430.0,105420.0,0.1896266]
["bitfinex-derivatives","BTCF0:USTF0",1749301865720,1e-08,105430.0,105420.0,0.1896266]
["bitfinex-derivatives","BTCF0:USTF0",1749301865911,1e-08,105430.0,105420.0,1.13962062]
["bitfinex-derivatives","BTCF0:USTF0",1749301866116,0.1100955,105450.0,105430.0,0.3317884]
["bitfinex-derivatives","BTCF0:USTF0",1749301866417,0.3470658,105450.0,105440.0,0.83075066]
["bitfinex-derivatives","BTCF0:USTF0",1749301866618,0.3470658,105450.0,105440.0,0.89435066]
["bitfinex-derivatives","BTCF0:USTF0",1749301867216,0.2845658,105450.0,105440.0,1.05660767]
["bitfinex-derivatives","BTCF0:USTF0",1749301867810,0.2843658,105450.0,105440.0,1.05660767]
["bitfinex-derivatives","BTCF0:USTF0",1749301868014,0.2865658,105450.0,105440.0,1.05660767]
["bitfinex-derivatives","BTCF0:USTF0",1749301868217,0.2885658,105450.0,105440.0,1.05660767]
["bitfinex-derivatives","BTCF0:USTF0",1749301868521,0.2885658,105450.0,105440.0,1.13295077]
["bitfinex-derivatives","BTCF0:USTF0",1749301869119,0.2411682,105450.0,105440.0,1.13295077]
["bitfinex-derivatives","BTCF0:USTF0",1749301869329,0.2409682,105450.0,105440.0,0.97058452]
["bitfinex-derivatives","BTCF0:USTF0",1749301869623,0.2411682,105450.0,105440.0,1.07158452]
["bitfinex-derivatives","BTCF0:USTF0",1749301869825,0.004,105450.0,105440.0,1.43238452]
["bitfinex-derivatives","BTCF0:USTF0",1749301870027,0.0042,105450.0,105440.0,1.43238452]
["bitfinex-derivatives","BTCF0:USTF0",1749301870219,0.23710025,105460.0,105450.0,0.1895726]
["bitfinex-derivatives","BTCF0:USTF0",1749301870527,0.23710025,105460.0,105450.0,1.47255164]
["bitfinex-derivatives","BTCF0:USTF0",1749301870528,0.1897547,105460.0,105450.0,1.47255164]
["bitfinex-derivatives","BTCF0:USTF0",1749301870717,0.1897547,105460.0,105450.0,1.66757216]
["bitfinex-derivatives","BTCF0:USTF0",1749301870918,0.1895547,105460.0,105450.0,1.66757216]
["bitfinex-derivatives","BTCF0:USTF0",1749301871117,0.1897547,105460.0,105450.0,1.54975017]
["bitfinex-derivatives","BTCF0:USTF0",1749301871322,0.1927547,105460.0,105450.0,1.66740624]
["bitfinex-derivatives","BTCF0:USTF0",1749301871521,0.1927547,105460.0,105450.0,1.51977742]
["bitfinex-derivatives","BTCF0:USTF0",1749301871722,0.1967547,105460.0,105450.0,1.51977742]
["bitfinex-derivatives","BTCF0:USTF0",1749301871926,0.1965547,105460.0,105450.0,1.51977742]
["bitfinex-derivatives","BTCF0:USTF0",1749301872132,0.1967547,105460.0,105450.0,1.03814572]
["bitfinex-derivatives","BTCF0:USTF0",1749301872424,0.71970247,105460.0,105450.0,0.55242998]
["bitfinex-derivatives","BTCF0:USTF0",1749301872623,0.81340247,105460.0,105450.0,0.55242998]
["bitfinex-derivatives","BTCF0:USTF0",1749301872822,0.45260247,105460.0,105450.0,0.45138998]
["bitfinex-derivatives","BTCF0:USTF0",1749301873429,0.81340247,105460.0,105450.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1749301873626,0.6512547,105460.0,105450.0,0.4342]
["bitfinex-derivatives","BTCF0:USTF0",1749301873828,0.1895726,105450.0,105440.0,0.9175274]
["bitfinex-derivatives","BTCF0:USTF0",1749301874029,0.2512726,105450.0,105440.0,1.3517274]
["bitfinex-derivatives","BTCF0:USTF0",1749301875124,0.2522726,105450.0,105440.0,1.3517274]
["bitfinex-derivatives","BTCF0:USTF0",1749301875325,0.2532726,105450.0,105440.0,1.3517274]
["bitfinex-derivatives","BTCF0:USTF0",1749301876522,0.2532726,105450.0,105440.0,0.8165274]
["bitfinex-derivatives","BTCF0:USTF0",1749301876723,0.2532726,105450.0,105440.0,1.51383517]
["bitfinex-derivatives","BTCF0:USTF0",1749301877330,0.2532726,105450.0,105440.0,0.97867517]
["bitfinex-derivatives","BTCF0:USTF0",1749301877731,0.2532726,105450.0,105440.0,1.51383517]
["bitfinex-derivatives","BTCF0:USTF0",1749301880935,0.2532726,105450.0,105440.0,1.5179268]
["bitfinex-derivatives","BTCF0:USTF0",1749301881536,0.2532726,105450.0,105440.0,1.4169268]
["bitfinex-derivatives","BTCF0:USTF0",1749301881728,0.2532726,105450.0,105440.0,1.53458287]
["bitfinex-derivatives","BTCF0:USTF0",1749301884233,0.2532726,105450.0,105440.0,0.7958778]
["bitfinex-derivatives","BTCF0:USTF0",1749301884535,0.77622037,105450.0,105440.0,0.08043473]
["bitfinex-derivatives","BTCF0:USTF0",1749301884733,0.77622037,105450.0,105440.0,0.51451473]
["bitfinex-derivatives","BTCF0:USTF0",1749301884936,0.77622037,105450.0,105440.0,0.08043473]
["bitfinex-derivatives","BTCF0:USTF0",1749301885341,0.77622037,105450.0,105440.0,0.27002543]
["bitfinex-derivatives","BTCF0:USTF0",1749301885733,0.41542037,105450.0,105440.0,0.27002543]
["bitfinex-derivatives","BTCF0:USTF0",1749301887137,0.77622037,105450.0,105440.0,0.27002543]
["bitfinex-derivatives","BTCF0:USTF0",1749301889538,0.77622037,105450.0,105440.0,0.08043473]
["bitfinex-derivatives","BTCF0:USTF0",1749301892235,0.77622037,105450.0,105440.0,0.27002533]
["bitfinex-derivatives","BTCF0:USTF0",1749301892436,0.41542037,105450.0,105440.0,0.27002533]
["bitfinex-derivatives","BTCF0:USTF0",1749301893142,0.2532726,105450.0,105440.0,0.27002533]
["bitfinex-derivatives","BTCF0:USTF0",1749301893343,0.6140726,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301897750,0.77622037,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301901445,0.77622037,105450.0,105440.0,0.1980908]
["bitfinex-derivatives","BTCF0:USTF0",1749301901648,0.77622037,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301902554,0.6140726,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301902954,0.6140726,105450.0,105440.0,0.1980908]
["bitfinex-derivatives","BTCF0:USTF0",1749301903449,0.6140726,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301903655,0.77622037,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301904455,0.80652037,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301905253,0.6443726,105450.0,105440.0,0.3876814]
["bitfinex-derivatives","BTCF0:USTF0",1749301905454,0.6443726,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301907166,0.6140726,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301909870,0.6445726,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301911675,0.6445726,105450.0,105440.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1749301912174,0.6445726,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301913574,0.2837726,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301914067,0.6445726,105450.0,105440.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1749301914269,0.6445726,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301914672,0.68211642,105450.0,105440.0,0.4830814]
["bitfinex-derivatives","BTCF0:USTF0",1749301914868,0.68211642,105450.0,105440.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1749301915074,0.6445726,105450.0,105440.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1749301915763,0.68211613,105450.0,105440.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1749301916275,0.2837726,105450.0,105440.0,0.2934908]
["bitfinex-derivatives","BTCF0:USTF0",1749301916669,0.2837726,105450.0,105440.0,0.63071012]
["bitfinex-derivatives","BTCF0:USTF0",1749301917175,0.6445726,105450.0,105440.0,0.63071012]
["bitfinex-derivatives","BTCF0:USTF0",1749301917475,0.6140726,105450.0,105440.0,0.63071012]
["bitfinex-derivatives","BTCF0:USTF0",1749301917874,0.1915726,105450.0,105440.0,1.03600182]
["bitfinex-derivatives","BTCF0:USTF0",1749301918279,0.1917726,105450.0,105440.0,1.03600182]
["bitfinex-derivatives","BTCF0:USTF0",1749301918665,0.1917726,105450.0,105440.0,0.87385405]
["bitfinex-derivatives","BTCF0:USTF0",1749301926679,0.1917726,105450.0,105440.0,0.51305405]
["bitfinex-derivatives","BTCF0:USTF0",1749301927180,0.1917726,105450.0,105440.0,0.67522671]
["bitfinex-derivatives","BTCF0:USTF0",1749301927181,0.35394526,105450.0,105440.0,0.67522671]
["bitfinex-derivatives","BTCF0:USTF0",1749301927478,0.35394526,105450.0,105440.0,1.03602671]
["bitfinex-derivatives","BTCF0:USTF0",1749301927985,0.35394526,105450.0,105440.0,1.00652834]
["bitfinex-derivatives","BTCF0:USTF0",1749301928182,0.1917726,105450.0,105440.0,1.00652834]
["bitfinex-derivatives","BTCF0:USTF0",1749301928480,0.1917726,105450.0,105440.0,1.05057055]
["bitfinex-derivatives","BTCF0:USTF0",1749301928682,0.1917727,105450.0,105440.0,1.29819937]
["bitfinex-derivatives","BTCF0:USTF0",1749301928985,0.1915727,105450.0,105440.0,1.35826517]
["bitfinex-derivatives","BTCF0:USTF0",1749301929180,0.1917727,105450.0,105440.0,1.35826517]
["bitfinex-derivatives","BTCF0:USTF0",1749301929579,0.1917727,105450.0,105440.0,1.03391985]
["bitfinex-derivatives","BTCF0:USTF0",1749301929786,0.35394536,105450.0,105440.0,0.5301814]
["bitfinex-derivatives","BTCF0:USTF0",1749301929980,0.71474536,105450.0,105440.0,0.4414933]
["bitfinex-derivatives","BTCF0:USTF0",1749301930185,0.71474536,105450.0,105440.0,0.26372125]
["bitfinex-derivatives","BTCF0:USTF0",1749301930186,0.81084536,105450.0,105440.0,0.26372125]
["bitfinex-derivatives","BTCF0:USTF0",1749301930379,0.81084536,105450.0,105440.0,0.23132125]
["bitfinex-derivatives","BTCF0:USTF0",1749301930577,0.45004536,105450.0,105440.0,0.23132125]
["bitfinex-derivatives","BTCF0:USTF0",1749301930778,0.81084536,105450.0,105440.0,0.23132125]
["bitfinex-derivatives","BTCF0:USTF0",1749301930976,0.80984536,105450.0,105440.0,0.42091185]
["bitfinex-derivatives","BTCF0:USTF0",1749301931181,0.6466727,105450.0,105440.0,0.45141185]
["bitfinex-derivatives","BTCF0:USTF0",1749301932385,0.6466727,105450.0,105440.0,0.26182125]
["bitfinex-derivatives","BTCF0:USTF0",1749301932682,0.6466727,105450.0,105440.0,0.45141185]
["bitfinex-derivatives","BTCF0:USTF0",1749301938690,0.6466727,105450.0,105440.0,0.26182125]
["bitfinex-derivatives","BTCF0:USTF0",1749301939389,0.6466727,105450.0,105440.0,0.45141185]
["bitfinex-derivatives","BTCF0:USTF0",1749301939788,0.80885874,105450.0,105440.0,0.45141185]
["bitfinex-derivatives","BTCF0:USTF0",1749301940282,0.80885874,105450.0,105440.0,0.26182125]
["bitfinex-derivatives","BTCF0:USTF0",1749301941987,0.84597729,105450.0,105440.0,0.26182125]
["bitfinex-derivatives","BTCF0:USTF0",1749301942193,0.84597729,105450.0,105440.0,0.14373473]
["bitfinex-derivatives","BTCF0:USTF0",1749301942589,0.84597729,105450.0,105440.0,0.26182125]
["bitfinex-derivatives","BTCF0:USTF0",1749301942590,0.44805874,105450.0,105440.0,0.26182125]
["bitfinex-derivatives","BTCF0:USTF0",1749301944992,0.41585874,105450.0,105440.0,0.45141185]
["bitfinex-derivatives","BTCF0:USTF0",1749301945193,0.2536727,105450.0,105440.0,0.48241185]
["bitfinex-derivatives","BTCF0:USTF0",1749301945802,0.1897727,105450.0,105440.0,0.48241185]
["bitfinex-derivatives","BTCF0:USTF0",1749301946993,0.2217727,105450.0,105440.0,0.48241185]
["bitfinex-derivatives","BTCF0:USTF0",1749301947902,0.2217727,105450.0,105440.0,0.48241195]
["bitfinex-derivatives","BTCF0:USTF0",1749301948404,0.2217727,105450.0,105440.0,0.29282125]
["bitfinex-derivatives","BTCF0:USTF0",1749301948800,0.2217727,105450.0,105440.0,0.48241185]
["bitfinex-derivatives","BTCF0:USTF0",1749301949198,0.1897727,105450.0,105440.0,1.00539789]
["bitfinex-derivatives","BTCF0:USTF0",1749301950100,0.1897727,105450.0,105440.0,0.88731137]
["bitfinex-derivatives","BTCF0:USTF0",1749301950307,0.1895727,105450.0,105440.0,1.03488342]
["bitfinex-derivatives","BTCF0:USTF0",1749301950605,0.1897727,105450.0,105440.0,1.03488342]
["bitfinex-derivatives","BTCF0:USTF0",1749301950906,0.1895727,105450.0,105440.0,1.03488342]
["bitfinex-derivatives","BTCF0:USTF0",1749301951697,0.1897727,105450.0,105440.0,1.03488342]
["bitfinex-derivatives","BTCF0:USTF0",1749301955204,0.1897727,105450.0,105440.0,1.19699458]
["bitfinex-derivatives","BTCF0:USTF0",1749301961212,0.1897727,105450.0,105440.0,1.46860598]
["bitfinex-derivatives","BTCF0:USTF0",1749301961409,0.3519213,105450.0,105440.0,0.67404598]
["bitfinex-derivatives","BTCF0:USTF0",1749301961615,0.3519213,105450.0,105440.0,1.10780598]
["bitfinex-derivatives","BTCF0:USTF0",1749301963722,0.18968005,105470.0,105460.0,0.1895547]
["bitfinex-derivatives","BTCF0:USTF0",1749301964025,0.2369107,105480.0,105470.0,0.1895367]
["bitfinex-derivatives","BTCF0:USTF0",1749301964316,0.1895281,105480.0,105470.0,0.73042562]
["bitfinex-derivatives","BTCF0:USTF0",1749301964515,0.1897281,105480.0,105470.0,0.73067689]
["bitfinex-derivatives","BTCF0:USTF0",1749301964709,0.1897281,105480.0,105470.0,0.89282549]
["bitfinex-derivatives","BTCF0:USTF0",1749301964909,0.1895281,105480.0,105470.0,0.89282549]
["bitfinex-derivatives","BTCF0:USTF0",1749301965110,0.1897281,105480.0,105470.0,0.89282549]
["bitfinex-derivatives","BTCF0:USTF0",1749301965310,0.1897281,105480.0,105470.0,0.73067689]
["bitfinex-derivatives","BTCF0:USTF0",1749301965718,0.1907281,105480.0,105470.0,0.73067689]
["bitfinex-derivatives","BTCF0:USTF0",1749301967018,0.1907281,105480.0,105470.0,0.76277689]
["bitfinex-derivatives","BTCF0:USTF0",1749301967421,0.1907281,105480.0,105470.0,0.92485212]
["bitfinex-derivatives","BTCF0:USTF0",1749301967725,0.1917281,105480.0,105470.0,0.92485212]
["bitfinex-derivatives","BTCF0:USTF0",1749301968713,0.1917281,105480.0,105470.0,0.76277689]
["bitfinex-derivatives","BTCF0:USTF0",1749301969316,0.1917281,105480.0,105470.0,0.73067689]
["bitfinex-derivatives","BTCF0:USTF0",1749301971221,0.1917281,105480.0,105470.0,0.73476852]
["bitfinex-derivatives","BTCF0:USTF0",1749301975727,0.1917281,105480.0,105470.0,0.6168796]
["bitfinex-derivatives","BTCF0:USTF0",1749301977621,0.1917281,105480.0,105470.0,0.77895483]
["bitfinex-derivatives","BTCF0:USTF0",1749301979125,0.1917281,105480.0,105470.0,0.6168796]
["bitfinex-derivatives","BTCF0:USTF0",1749301979431,0.2235281,105480.0,105470.0,0.6168796]
["bitfinex-derivatives","BTCF0:USTF0",1749301980027,0.2235281,105480.0,105470.0,0.77895483]
["bitfinex-derivatives","BTCF0:USTF0",1749301980631,0.2235281,105480.0,105470.0,0.6168796]
["bitfinex-derivatives","BTCF0:USTF0",1749301982627,0.2235281,105480.0,105470.0,0.73476852]
["bitfinex-derivatives","BTCF0:USTF0",1749301984732,0.2235281,105480.0,105470.0,0.89684375]
["bitfinex-derivatives","BTCF0:USTF0",1749301985828,0.2876281,105480.0,105470.0,0.89684375]
["bitfinex-derivatives","BTCF0:USTF0",1749301986630,0.2876281,105480.0,105470.0,0.73476852]
["bitfinex-derivatives","BTCF0:USTF0",1749301987335,0.44971505,105480.0,105470.0,0.89685547]
["bitfinex-derivatives","BTCF0:USTF0",1749301988136,0.2876281,105480.0,105470.0,0.89685547]
["bitfinex-derivatives","BTCF0:USTF0",1749301989335,0.2876281,105480.0,105470.0,1.04442752]
["bitfinex-derivatives","BTCF0:USTF0",1749301990133,0.2876281,105480.0,105470.0,0.9265386]
["bitfinex-derivatives","BTCF0:USTF0",1749301991140,0.2876281,105480.0,105470.0,0.76445165]
["bitfinex-derivatives","BTCF0:USTF0",1749301991346,9.496e-05,105490.0,105480.0,0.1895186]
["bitfinex-derivatives","BTCF0:USTF0",1749301991533,9.496e-05,105490.0,105480.0,0.99325809]
["bitfinex-derivatives","BTCF0:USTF0",1749301991839,0.3644904,105510.0,105500.0,0.20852126]
["bitfinex-derivatives","BTCF0:USTF0",1749301992040,0.3171206,105510.0,105500.0,0.87887126]
["bitfinex-derivatives","BTCF0:USTF0",1749301992239,0.3171206,105510.0,105500.0,0.94197126]
["bitfinex-derivatives","BTCF0:USTF0",1749301992440,0.3171206,105510.0,105500.0,0.77988431]
["bitfinex-derivatives","BTCF0:USTF0",1749301992633,0.3173206,105510.0,105500.0,0.94197126]
["bitfinex-derivatives","BTCF0:USTF0",1749301992839,0.47940755,105510.0,105500.0,0.94197126]
["bitfinex-derivatives","BTCF0:USTF0",1749301993032,0.47940755,105510.0,105500.0,0.77988431]
["bitfinex-derivatives","BTCF0:USTF0",1749301993238,0.3173206,105510.0,105500.0,0.77988431]
["bitfinex-derivatives","BTCF0:USTF0",1749301993839,0.3173206,105510.0,105500.0,0.75043655]
["bitfinex-derivatives","BTCF0:USTF0",1749301994038,0.3173206,105510.0,105500.0,0.63267253]
["bitfinex-derivatives","BTCF0:USTF0",1749301994233,0.3213206,105510.0,105500.0,0.7088846]
["bitfinex-derivatives","BTCF0:USTF0",1749301994429,0.3253206,105510.0,105500.0,0.82664224]
["bitfinex-derivatives","BTCF0:USTF0",1749301996838,0.3253206,105510.0,105500.0,0.82689351]
["bitfinex-derivatives","BTCF0:USTF0",1749302000643,0.3253206,105510.0,105500.0,0.83098514]
["bitfinex-derivatives","BTCF0:USTF0",1749302002642,0.3253206,105510.0,105500.0,0.84064995]
["bitfinex-derivatives","BTCF0:USTF0",1749302002846,0.3253206,105510.0,105500.0,0.72289231]
["bitfinex-derivatives","BTCF0:USTF0",1749302003443,0.0082,105510.0,105500.0,0.88489124]
["bitfinex-derivatives","BTCF0:USTF0",1749302003639,0.1946647,105510.0,105500.0,1.00264888]
["bitfinex-derivatives","BTCF0:USTF0",1749302003848,0.1944647,105510.0,105500.0,1.00264888]
["bitfinex-derivatives","BTCF0:USTF0",1749302004050,0.1916647,105510.0,105500.0,1.00264888]
["bitfinex-derivatives","BTCF0:USTF0",1749302006848,0.1916647,105510.0,105500.0,0.99298407]
["bitfinex-derivatives","BTCF0:USTF0",1749302007052,0.1916647,105510.0,105500.0,0.83098514]
["bitfinex-derivatives","BTCF0:USTF0",1749302007243,0.1916647,105510.0,105500.0,1.32170514]
["bitfinex-derivatives","BTCF0:USTF0",1749302007553,0.1916647,105510.0,105500.0,1.13222244]
["bitfinex-derivatives","BTCF0:USTF0",1749302007850,0.1916647,105510.0,105500.0,1.32170514]
["bitfinex-derivatives","BTCF0:USTF0",1749302010053,0.1916647,105510.0,105500.0,1.33139358]
["bitfinex-derivatives","BTCF0:USTF0",1749302013750,0.1916647,105510.0,105500.0,1.32170514]
["bitfinex-derivatives","BTCF0:USTF0",1749302013950,0.35366363,105510.0,105500.0,1.12894244]
["bitfinex-derivatives","BTCF0:USTF0",1749302014254,0.80696363,105510.0,105500.0,0.08080624]
["bitfinex-derivatives","BTCF0:USTF0",1749302015158,0.44616363,105510.0,105500.0,0.08080624]
["bitfinex-derivatives","BTCF0:USTF0",1749302015359,0.44616363,105510.0,105500.0,0.45064658]
["bitfinex-derivatives","BTCF0:USTF0",1749302016156,0.2841647,105510.0,105500.0,0.14340624]
["bitfinex-derivatives","BTCF0:USTF0",1749302016359,0.2841647,105510.0,105500.0,0.26116388]
["bitfinex-derivatives","BTCF0:USTF0",1749302019155,0.2841647,105510.0,105500.0,0.14340624]
["bitfinex-derivatives","BTCF0:USTF0",1749302019356,0.2841647,105510.0,105500.0,0.26041802]
["bitfinex-derivatives","BTCF0:USTF0",1749302019956,0.2841647,105510.0,105500.0,0.44990072]
["bitfinex-derivatives","BTCF0:USTF0",1749302020158,0.44616363,105510.0,105500.0,0.42048656]
["bitfinex-derivatives","BTCF0:USTF0",1749302020355,0.44616363,105510.0,105500.0,0.30268894]
["bitfinex-derivatives","BTCF0:USTF0",1749302020561,0.44616363,105510.0,105500.0,0.11320624]
["bitfinex-derivatives","BTCF0:USTF0",1749302021159,0.96896256,105510.0,105500.0,0.19869963]
["bitfinex-derivatives","BTCF0:USTF0",1749302021365,1.09820256,105510.0,105500.0,0.22801802]
["bitfinex-derivatives","BTCF0:USTF0",1749302021564,1.09820256,105510.0,105500.0,0.1987901]
["bitfinex-derivatives","BTCF0:USTF0",1749302022157,0.93620363,105510.0,105500.0,0.1987901]
["bitfinex-derivatives","BTCF0:USTF0",1749302022566,0.93620363,105510.0,105500.0,0.12257803]
["bitfinex-derivatives","BTCF0:USTF0",1749302022763,0.7742047,105510.0,105500.0,0.12257803]
["bitfinex-derivatives","BTCF0:USTF0",1749302023067,0.93620363,105510.0,105500.0,0.12257803]
["bitfinex-derivatives","BTCF0:USTF0",1749302024464,0.93620363,105510.0,105500.0,0.21100187]
["bitfinex-derivatives","BTCF0:USTF0",1749302025763,0.7742047,105510.0,105500.0,0.21100187]
["bitfinex-derivatives","BTCF0:USTF0",1749302025972,0.93620363,105510.0,105500.0,0.21100187]
["bitfinex-derivatives","BTCF0:USTF0",1749302026470,0.93620363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302028175,1.29700363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302028380,1.1350047,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302028580,1.29700363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302030181,1.29700363,105510.0,105500.0,0.21100187]
["bitfinex-derivatives","BTCF0:USTF0",1749302030380,1.29700363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302031283,1.1350047,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302031483,1.29700363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302032677,1.1350047,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302032883,1.29700363,105510.0,105500.0,0.21100187]
["bitfinex-derivatives","BTCF0:USTF0",1749302033076,1.29700363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302033480,1.29680363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302034084,1.1348047,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302034383,1.29680363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302035583,1.29680363,105510.0,105500.0,0.21100187]
["bitfinex-derivatives","BTCF0:USTF0",1749302035979,1.77908363,105510.0,105500.0,0.09301801]
["bitfinex-derivatives","BTCF0:USTF0",1749302036285,1.77908363,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302037188,1.77910705,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302037388,1.77846705,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302039283,1.77845589,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302039592,1.0055647,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302039793,1.23451589,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302041381,0.87371589,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302041595,0.71447589,105510.0,105500.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1749302041795,0.84371589,105510.0,105500.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1749302042187,0.84371589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302042387,0.84351589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302042692,0.84371589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302043091,0.6817047,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302043298,0.84371589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302045492,0.3209047,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302045797,0.48291589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302047098,0.48291589,105510.0,105500.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1749302047394,0.84371589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302050499,0.6817047,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302050694,0.84371589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302053601,0.87531589,105510.0,105500.0,0.09909417]
["bitfinex-derivatives","BTCF0:USTF0",1749302054196,0.87531589,105510.0,105500.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1749302055295,0.7133047,105510.0,105500.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1749302055492,0.87531589,105510.0,105500.0,0.21707803]
["bitfinex-derivatives","BTCF0:USTF0",1749302056097,0.87531589,105510.0,105500.0,0.18547803]
["bitfinex-derivatives","BTCF0:USTF0",1749302057606,0.87531589,105510.0,105500.0,0.33268981]
["bitfinex-derivatives","BTCF0:USTF0",1749302058108,0.7133047,105510.0,105500.0,0.33268981]
["bitfinex-derivatives","BTCF0:USTF0",1749302058301,0.87531589,105510.0,105500.0,0.21470595]
["bitfinex-derivatives","BTCF0:USTF0",1749302058605,0.87531589,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302059306,0.87531021,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302059697,0.90541021,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302059897,0.41537021,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302062110,0.44677021,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302064111,0.2847647,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302064311,0.44677021,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302065306,0.80757021,105510.0,105500.0,0.18545098]
["bitfinex-derivatives","BTCF0:USTF0",1749302065507,0.80757021,105510.0,105500.0,0.15255098]
["bitfinex-derivatives","BTCF0:USTF0",1749302067509,0.1894827,105500.0,105490.0,0.47550245]
["bitfinex-derivatives","BTCF0:USTF0",1749302067705,0.97039372,105500.0,105490.0,0.11816873]
["bitfinex-derivatives","BTCF0:USTF0",1749302068103,0.80838821,105500.0,105490.0,0.11816873]
["bitfinex-derivatives","BTCF0:USTF0",1749302068803,0.80838821,105500.0,105490.0,0.11916873]
["bitfinex-derivatives","BTCF0:USTF0",1749302071806,0.80838821,105500.0,105490.0,0.18206873]
["bitfinex-derivatives","BTCF0:USTF0",1749302072005,0.80838821,105500.0,105490.0,0.34407424]
["bitfinex-derivatives","BTCF0:USTF0",1749302072207,0.80838821,105500.0,105490.0,0.06404245]
["bitfinex-derivatives","BTCF0:USTF0",1749302072809,0.6463827,105500.0,105490.0,0.06404245]
["bitfinex-derivatives","BTCF0:USTF0",1749302073009,0.80838821,105500.0,105490.0,0.06404245]
["bitfinex-derivatives","BTCF0:USTF0",1749302073907,0.5502827,105500.0,105490.0,0.41554866]
["bitfinex-derivatives","BTCF0:USTF0",1749302074112,0.71228821,105500.0,105490.0,0.41554866]
["bitfinex-derivatives","BTCF0:USTF0",1749302074407,0.5504827,105500.0,105490.0,0.44794866]
["bitfinex-derivatives","BTCF0:USTF0",1749302074817,0.71228821,105500.0,105490.0,0.45204029]
["bitfinex-derivatives","BTCF0:USTF0",1749302075006,0.71248821,105500.0,105490.0,0.45204029]
["bitfinex-derivatives","BTCF0:USTF0",1749302075205,0.5504827,105500.0,105490.0,0.45204029]
["bitfinex-derivatives","BTCF0:USTF0",1749302075405,0.71248821,105500.0,105490.0,0.45204029]
["bitfinex-derivatives","BTCF0:USTF0",1749302076609,0.1896827,105500.0,105490.0,0.81284029]
["bitfinex-derivatives","BTCF0:USTF0",1749302077311,0.1894827,105500.0,105490.0,0.81284029]
["bitfinex-derivatives","BTCF0:USTF0",1749302077511,0.1896827,105500.0,105490.0,0.96005207]
["bitfinex-derivatives","BTCF0:USTF0",1749302078818,0.1894827,105500.0,105490.0,0.96005207]
["bitfinex-derivatives","BTCF0:USTF0",1749302079618,0.1896827,105500.0,105490.0,0.96005207]
["bitfinex-derivatives","BTCF0:USTF0",1749302080311,0.1894827,105500.0,105490.0,0.81284029]
["bitfinex-derivatives","BTCF0:USTF0",1749302080507,0.1896827,105500.0,105490.0,0.81284029]
["bitfinex-derivatives","BTCF0:USTF0",1749302080811,0.1894827,105500.0,105490.0,0.96005207]
["bitfinex-derivatives","BTCF0:USTF0",1749302081013,0.1896827,105500.0,105490.0,0.96005207]
["bitfinex-derivatives","BTCF0:USTF0",1749302082720,0.1896827,105500.0,105490.0,0.81284029]
["bitfinex-derivatives","BTCF0:USTF0",1749302083916,0.1896827,105500.0,105490.0,0.96022878]
["bitfinex-derivatives","BTCF0:USTF0",1749302093930,0.1896827,105500.0,105490.0,1.42778878]
["bitfinex-derivatives","BTCF0:USTF0",1749302094728,0.1896827,105500.0,105490.0,1.26578327]
["bitfinex-derivatives","BTCF0:USTF0",1749302094923,0.35168821,105500.0,105490.0,0.40992808]
["bitfinex-derivatives","BTCF0:USTF0",1749302095223,0.35168821,105500.0,105490.0,1.03438988]
["bitfinex-derivatives","BTCF0:USTF0",1749302095429,0.44708821,105500.0,105490.0,0.88700139]
["bitfinex-derivatives","BTCF0:USTF0",1749302096129,0.44708821,105500.0,105490.0,0.88672029]
["bitfinex-derivatives","BTCF0:USTF0",1749302096332,0.2850827,105500.0,105490.0,0.88672029]
["bitfinex-derivatives","BTCF0:USTF0",1749302096533,0.44708821,105500.0,105490.0,1.03410878]
["bitfinex-derivatives","BTCF0:USTF0",1749302096830,0.44708821,105500.0,105490.0,0.88672029]
["bitfinex-derivatives","BTCF0:USTF0",1749302097028,0.44708821,105500.0,105490.0,1.03410878]
["bitfinex-derivatives","BTCF0:USTF0",1749302099233,0.44708821,105500.0,105490.0,0.87210327]
["bitfinex-derivatives","BTCF0:USTF0",1749302099435,0.44708821,105500.0,105490.0,1.03410878]
["bitfinex-derivatives","BTCF0:USTF0",1749302106139,0.44708821,105500.0,105490.0,0.56702878]
["bitfinex-derivatives","BTCF0:USTF0",1749302106337,0.44708821,105500.0,105490.0,1.03146878]
["bitfinex-derivatives","BTCF0:USTF0",1749302107227,0.44708821,105500.0,105490.0,0.86946327]
["bitfinex-derivatives","BTCF0:USTF0",1749302107537,0.44708821,105500.0,105490.0,1.03146878]
["bitfinex-derivatives","BTCF0:USTF0",1749302109836,0.44708821,105500.0,105490.0,0.56702878]
["bitfinex-derivatives","BTCF0:USTF0",1749302110839,0.44688821,105500.0,105490.0,0.56702878]
["bitfinex-derivatives","BTCF0:USTF0",1749302113344,0.41478821,105500.0,105490.0,0.56702878]
["bitfinex-derivatives","BTCF0:USTF0",1749302114042,0.41478821,105500.0,105490.0,0.92782878]
["bitfinex-derivatives","BTCF0:USTF0",1749302116945,0.41478821,105500.0,105490.0,0.56702878]
["bitfinex-derivatives","BTCF0:USTF0",1749302117341,0.41478821,105500.0,105490.0,0.40502327]
["bitfinex-derivatives","BTCF0:USTF0",1749302117543,0.41478821,105500.0,105490.0,0.56702878]
["bitfinex-derivatives","BTCF0:USTF0",1749302119043,0.3315899,105510.0,105500.0,0.1894829]
["bitfinex-derivatives","BTCF0:USTF0",1749302119345,0.49359541,105510.0,105500.0,0.53129192]
["bitfinex-derivatives","BTCF0:USTF0",1749302119546,0.52359541,105510.0,105500.0,0.53129192]
["bitfinex-derivatives","BTCF0:USTF0",1749302119745,0.52359541,105510.0,105500.0,0.60813904]
["bitfinex-derivatives","BTCF0:USTF0",1749302119944,0.52359541,105510.0,105500.0,0.11800351]
["bitfinex-derivatives","BTCF0:USTF0",1749302120137,0.94949541,105510.0,105500.0,0.11800351]
["bitfinex-derivatives","BTCF0:USTF0",1749302120743,0.95049541,105510.0,105500.0,0.11800351]
["bitfinex-derivatives","BTCF0:USTF0",1749302121145,0.95149541,105510.0,105500.0,0.11800351]
["bitfinex-derivatives","BTCF0:USTF0",1749302124256,0.1894839,105500.0,105490.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1749302124448,0.97029492,105500.0,105490.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1749302124650,0.6462839,105500.0,105490.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1749302125039,0.60949492,105500.0,105490.0,0.14104205]
["bitfinex-derivatives","BTCF0:USTF0",1749302125244,0.44748941,105500.0,105490.0,0.49254846]
["bitfinex-derivatives","BTCF0:USTF0",1749302125444,0.44748941,105500.0,105490.0,0.49354846]
["bitfinex-derivatives","BTCF0:USTF0",1749302125653,0.44748941,105500.0,105490.0,0.55734846]
["bitfinex-derivatives","BTCF0:USTF0",1749302126153,0.41548941,105500.0,105490.0,0.55734846]
["bitfinex-derivatives","BTCF0:USTF0",1749302126354,0.38258941,105500.0,105490.0,0.55734846]
["bitfinex-derivatives","BTCF0:USTF0",1749302126749,0.38258941,105500.0,105490.0,0.43934495]
["bitfinex-derivatives","BTCF0:USTF0",1749302126949,0.38258941,105500.0,105490.0,0.44034495]
["bitfinex-derivatives","BTCF0:USTF0",1749302128855,0.38258941,105500.0,105490.0,0.27833944]
["bitfinex-derivatives","BTCF0:USTF0",1749302129057,0.38258941,105500.0,105490.0,0.44034495]
["bitfinex-derivatives","BTCF0:USTF0",1749302129353,0.38258941,105500.0,105490.0,0.42572793]
["bitfinex-derivatives","BTCF0:USTF0",1749302129553,0.38258941,105500.0,105490.0,0.58773344]
["bitfinex-derivatives","BTCF0:USTF0",1749302129956,0.38258941,105500.0,105490.0,0.42572793]
["bitfinex-derivatives","BTCF0:USTF0",1749302130255,0.38258941,105500.0,105490.0,0.58773344]
["bitfinex-derivatives","BTCF0:USTF0",1749302131662,0.38258941,105500.0,105490.0,0.42572793]
["bitfinex-derivatives","BTCF0:USTF0",1749302132248,0.38258941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302136455,0.41558941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302136858,0.2535839,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302137059,0.41558941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302141466,0.2535839,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302141760,0.41558941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302147562,0.2535839,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302147863,0.41558941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302148264,0.38258941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302153165,0.2205839,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302153362,0.38258941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302153664,0.38258941,105500.0,105490.0,0.56892898]
["bitfinex-derivatives","BTCF0:USTF0",1749302157276,0.38258941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302157474,0.38258941,105500.0,105490.0,0.56892898]
["bitfinex-derivatives","BTCF0:USTF0",1749302161078,0.38258941,105500.0,105490.0,0.40692347]
["bitfinex-derivatives","BTCF0:USTF0",1749302165879,0.38258941,105500.0,105490.0,0.21742257]
["bitfinex-derivatives","BTCF0:USTF0",1749302166079,0.54459492,105500.0,105490.0,0.21742257]
["bitfinex-derivatives","BTCF0:USTF0",1749302168583,0.57599492,105500.0,105490.0,0.21742257]
["bitfinex-derivatives","BTCF0:USTF0",1749302169588,0.57599492,105500.0,105490.0,0.40692437]
["bitfinex-derivatives","BTCF0:USTF0",1749302169880,0.57599492,105500.0,105490.0,0.21742257]
["bitfinex-derivatives","BTCF0:USTF0",1749302170086,0.57599492,105500.0,105490.0,0.40692437]
["bitfinex-derivatives","BTCF0:USTF0",1749302170585,0.41398941,105500.0,105490.0,0.21742257]
["bitfinex-derivatives","BTCF0:USTF0",1749302171277,0.41398941,105500.0,105490.0,0.40692327]
["bitfinex-derivatives","BTCF0:USTF0",1749302174885,0.41398941,105500.0,105490.0,0.21742257]
["bitfinex-derivatives","BTCF0:USTF0",1749302175081,0.2205839,105500.0,105490.0,0.56892898]
["bitfinex-derivatives","BTCF0:USTF0",1749302175274,0.35168941,105500.0,105490.0,0.60122898]
["bitfinex-derivatives","BTCF0:USTF0",1749302179585,0.1896839,105500.0,105490.0,0.81464049]
["bitfinex-derivatives","BTCF0:USTF0",1749302179789,0.1894839,105500.0,105490.0,0.81464049]
["bitfinex-derivatives","BTCF0:USTF0",1749302180189,0.1896839,105500.0,105490.0,0.81464049]
["bitfinex-derivatives","BTCF0:USTF0",1749302181185,0.2842101,105510.0,105500.0,0.1894828]
["bitfinex-derivatives","BTCF0:USTF0",1749302181381,0.2842101,105510.0,105500.0,1.64199078]
["bitfinex-derivatives","BTCF0:USTF0",1749302181584,0.2844101,105510.0,105500.0,1.49451414]
["bitfinex-derivatives","BTCF0:USTF0",1749302181788,0.2844101,105510.0,105500.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1749302181789,0.2842101,105510.0,105500.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1749302181989,0.2844101,105510.0,105500.0,1.70128876]
["bitfinex-derivatives","BTCF0:USTF0",1749302182384,0.2844101,105510.0,105500.0,1.49451414]
["bitfinex-derivatives","BTCF0:USTF0",1749302182592,0.06973,105520.0,105510.0,0.1894659]
["bitfinex-derivatives","BTCF0:USTF0",1749302182790,0.189447,105520.0,105510.0,1.01747377]
["bitfinex-derivatives","BTCF0:USTF0",1749302182985,0.189647,105520.0,105510.0,0.91756181]
["bitfinex-derivatives","BTCF0:USTF0",1749302183188,0.189647,105520.0,105510.0,0.7555563]
["bitfinex-derivatives","BTCF0:USTF0",1749302183493,0.189647,105520.0,105510.0,1.06471604]
["bitfinex-derivatives","BTCF0:USTF0",1749302184192,0.191647,105520.0,105510.0,1.06471604]
["bitfinex-derivatives","BTCF0:USTF0",1749302184493,0.193647,105520.0,105510.0,1.17547604]
["bitfinex-derivatives","BTCF0:USTF0",1749302184889,0.191647,105520.0,105510.0,1.17547604]
["bitfinex-derivatives","BTCF0:USTF0",1749302185096,0.191647,105520.0,105510.0,1.17647604]
["bitfinex-derivatives","BTCF0:USTF0",1749302185994,0.189647,105520.0,105510.0,1.17647604]
["bitfinex-derivatives","BTCF0:USTF0",1749302186189,0.189647,105520.0,105510.0,1.17747604]
["bitfinex-derivatives","BTCF0:USTF0",1749302186495,0.189647,105520.0,105510.0,1.47607604]
["bitfinex-derivatives","BTCF0:USTF0",1749302192296,0.189647,105520.0,105510.0,1.32892181]
["bitfinex-derivatives","BTCF0:USTF0",1749302193802,0.189647,105520.0,105510.0,1.42892181]
["bitfinex-derivatives","BTCF0:USTF0",1749302193998,0.3944883,105540.0,105520.0,0.094717]
["bitfinex-derivatives","BTCF0:USTF0",1749302194202,0.2841317,105540.0,105530.0,1.31086467]
["bitfinex-derivatives","BTCF0:USTF0",1749302194393,0.2841317,105540.0,105530.0,1.34146467]
["bitfinex-derivatives","BTCF0:USTF0",1749302194593,0.2843317,105540.0,105530.0,1.34138467]
["bitfinex-derivatives","BTCF0:USTF0",1749302194997,0.2843317,105540.0,105530.0,0.89246467]
["bitfinex-derivatives","BTCF0:USTF0",1749302195203,0.2853317,105540.0,105530.0,1.45202467]
["bitfinex-derivatives","BTCF0:USTF0",1749302195501,0.2863317,105540.0,105530.0,1.45202467]
["bitfinex-derivatives","BTCF0:USTF0",1749302195997,0.2851317,105540.0,105530.0,0.36965916]
["bitfinex-derivatives","BTCF0:USTF0",1749302196200,0.2873317,105540.0,105530.0,0.92901916]
["bitfinex-derivatives","BTCF0:USTF0",1749302196500,0.2873317,105540.0,105530.0,1.09102467]
["bitfinex-derivatives","BTCF0:USTF0",1749302196705,0.44933721,105540.0,105530.0,0.41423551]
["bitfinex-derivatives","BTCF0:USTF0",1749302197001,0.44833721,105540.0,105530.0,1.09094467]
["bitfinex-derivatives","BTCF0:USTF0",1749302197305,0.44833721,105540.0,105530.0,0.97351551]
["bitfinex-derivatives","BTCF0:USTF0",1749302197306,0.45033721,105540.0,105530.0,0.97351551]
["bitfinex-derivatives","BTCF0:USTF0",1749302197499,0.2883317,105540.0,105530.0,0.97335551]
["bitfinex-derivatives","BTCF0:USTF0",1749302197899,0.2883317,105540.0,105530.0,0.98262319]
["bitfinex-derivatives","BTCF0:USTF0",1749302198210,0.2883317,105540.0,105530.0,1.10005235]
["bitfinex-derivatives","BTCF0:USTF0",1749302199307,0.2883317,105540.0,105530.0,0.54093235]
["bitfinex-derivatives","BTCF0:USTF0",1749302199509,0.2883317,105540.0,105530.0,1.09973235]
["bitfinex-derivatives","BTCF0:USTF0",1749302199701,0.3212317,105540.0,105530.0,1.09973235]
["bitfinex-derivatives","BTCF0:USTF0",1749302201605,0.3212317,105540.0,105530.0,1.46053235]
["bitfinex-derivatives","BTCF0:USTF0",1749302202307,0.2883317,105540.0,105530.0,1.46053235]
["bitfinex-derivatives","BTCF0:USTF0",1749302204607,0.0042,105540.0,105530.0,1.46053235]
["bitfinex-derivatives","BTCF0:USTF0",1749302204803,0.1934111,105540.0,105530.0,1.59025742]
["bitfinex-derivatives","BTCF0:USTF0",1749302205204,0.1936111,105540.0,105530.0,1.59025742]
["bitfinex-derivatives","BTCF0:USTF0",1749302205597,0.0042,105540.0,105530.0,1.59025742]
["bitfinex-derivatives","BTCF0:USTF0",1749302206302,0.0032,105540.0,105530.0,1.59025742]
["bitfinex-derivatives","BTCF0:USTF0",1749302206907,0.3142859,105560.0,105550.0,0.189393]
["bitfinex-derivatives","BTCF0:USTF0",1749302207104,0.3142859,105560.0,105550.0,1.40377452]
["bitfinex-derivatives","BTCF0:USTF0",1749302207410,0.3142859,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302207611,0.3144859,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302207811,0.3142859,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302208012,0.3144859,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302208314,0.3152859,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302208513,0.3769859,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302208715,0.53899141,105560.0,105550.0,1.46627452]
["bitfinex-derivatives","BTCF0:USTF0",1749302209215,0.3769859,105560.0,105550.0,1.30426901]
["bitfinex-derivatives","BTCF0:USTF0",1749302210209,0.3769859,105560.0,105550.0,1.27426901]
["bitfinex-derivatives","BTCF0:USTF0",1749302210809,0.3759859,105560.0,105550.0,1.27726901]
["bitfinex-derivatives","BTCF0:USTF0",1749302211909,0.3759859,105560.0,105550.0,0.72218901]
["bitfinex-derivatives","BTCF0:USTF0",1749302212109,0.3759859,105560.0,105550.0,0.88364901]
["bitfinex-derivatives","BTCF0:USTF0",1749302212817,0.3759859,105560.0,105550.0,1.24444901]
["bitfinex-derivatives","BTCF0:USTF0",1749302213113,0.3759859,105560.0,105550.0,1.13624901]
["bitfinex-derivatives","BTCF0:USTF0",1749302217811,0.3738859,105560.0,105550.0,1.13624901]
["bitfinex-derivatives","BTCF0:USTF0",1749302219713,0.3738859,105560.0,105550.0,0.68968901]
["bitfinex-derivatives","BTCF0:USTF0",1749302220016,0.3738859,105560.0,105550.0,1.13520901]
["bitfinex-derivatives","BTCF0:USTF0",1749302221320,0.3738859,105560.0,105550.0,0.50029601]
["bitfinex-derivatives","BTCF0:USTF0",1749302221516,0.89653883,105560.0,105550.0,0.53641436]
["bitfinex-derivatives","BTCF0:USTF0",1749302222525,0.3738859,105560.0,105550.0,0.6376331]
["bitfinex-derivatives","BTCF0:USTF0",1749302222718,0.7346859,105560.0,105550.0,0.6376331]
["bitfinex-derivatives","BTCF0:USTF0",1749302222923,0.3736859,105560.0,105550.0,0.6376331]
["bitfinex-derivatives","BTCF0:USTF0",1749302223222,0.3738859,105560.0,105550.0,0.6376331]
["bitfinex-derivatives","BTCF0:USTF0",1749302223418,0.3738859,105560.0,105550.0,0.91687046]
["bitfinex-derivatives","BTCF0:USTF0",1749302223926,0.3738859,105560.0,105550.0,0.98067046]
["bitfinex-derivatives","BTCF0:USTF0",1749302224921,0.3738859,105560.0,105550.0,0.81881753]
["bitfinex-derivatives","BTCF0:USTF0",1749302226225,0.3738859,105560.0,105550.0,0.82290916]
["bitfinex-derivatives","BTCF0:USTF0",1749302228430,0.3738859,105560.0,105550.0,0.37766916]
["bitfinex-derivatives","BTCF0:USTF0",1749302228626,0.3738859,105560.0,105550.0,0.82258916]
["bitfinex-derivatives","BTCF0:USTF0",1749302229324,0.53575359,105560.0,105550.0,0.98445685]
["bitfinex-derivatives","BTCF0:USTF0",1749302229829,0.89655359,105560.0,105550.0,0.98445685]
["bitfinex-derivatives","BTCF0:USTF0",1749302230021,0.53575359,105560.0,105550.0,0.98445685]
["bitfinex-derivatives","BTCF0:USTF0",1749302232326,0.53575359,105560.0,105550.0,0.75878916]
["bitfinex-derivatives","BTCF0:USTF0",1749302232525,0.53575359,105560.0,105550.0,0.92065685]
["bitfinex-derivatives","BTCF0:USTF0",1749302233228,0.89655359,105560.0,105550.0,0.92065685]
["bitfinex-derivatives","BTCF0:USTF0",1749302236431,0.3123859,105560.0,105550.0,1.11958916]
["bitfinex-derivatives","BTCF0:USTF0",1749302236634,0.2842859,105560.0,105550.0,1.09880473]
["bitfinex-derivatives","BTCF0:USTF0",1749302236823,0.2840859,105560.0,105550.0,1.24595896]
["bitfinex-derivatives","BTCF0:USTF0",1749302237024,0.2842859,105560.0,105550.0,1.24595896]
["bitfinex-derivatives","BTCF0:USTF0",1749302237224,0.2842859,105560.0,105550.0,1.40782665]
["bitfinex-derivatives","BTCF0:USTF0",1749302241139,0.47615359,105560.0,105550.0,1.40782665]
["bitfinex-derivatives","BTCF0:USTF0",1749302241433,0.99882128,105560.0,105550.0,0.5798991]
["bitfinex-derivatives","BTCF0:USTF0",1749302241624,1.06192128,105560.0,105550.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1749302241826,1.06192128,105560.0,105550.0,0.5798191]
["bitfinex-derivatives","BTCF0:USTF0",1749302242434,1.06192128,105560.0,105550.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1749302243337,0.90007232,105560.0,105550.0,0.1248991]
["bitfinex-derivatives","BTCF0:USTF0",1749302246928,0.90007232,105560.0,105550.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302247127,0.90007232,105560.0,105550.0,0.09544973]
["bitfinex-derivatives","BTCF0:USTF0",1749302248934,1.46587232,105560.0,105550.0,0.09544973]
["bitfinex-derivatives","BTCF0:USTF0",1749302249138,0.189411,105540.0,105530.0,0.11780747]
["bitfinex-derivatives","BTCF0:USTF0",1749302249337,0.189411,105540.0,105520.0,0.88089747]
["bitfinex-derivatives","BTCF0:USTF0",1749302249338,0.189429,105530.0,105520.0,0.88089747]
["bitfinex-derivatives","BTCF0:USTF0",1749302249534,0.581629,105530.0,105520.0,0.15939747]
["bitfinex-derivatives","BTCF0:USTF0",1749302249735,0.644529,105530.0,105520.0,0.61323747]
["bitfinex-derivatives","BTCF0:USTF0",1749302249932,0.644529,105530.0,105520.0,0.15939747]
["bitfinex-derivatives","BTCF0:USTF0",1749302250240,0.644529,105530.0,105520.0,0.80260437]
["bitfinex-derivatives","BTCF0:USTF0",1749302250443,0.644529,105530.0,105520.0,0.34884437]
["bitfinex-derivatives","BTCF0:USTF0",1749302250644,0.644529,105530.0,105520.0,0.61311747]
["bitfinex-derivatives","BTCF0:USTF0",1749302251141,0.644529,105530.0,105520.0,0.16339747]
["bitfinex-derivatives","BTCF0:USTF0",1749302251338,0.644529,105530.0,105520.0,0.61699747]
["bitfinex-derivatives","BTCF0:USTF0",1749302251739,0.644529,105530.0,105520.0,0.61999747]
["bitfinex-derivatives","BTCF0:USTF0",1749302252136,0.644529,105530.0,105520.0,0.16639747]
["bitfinex-derivatives","BTCF0:USTF0",1749302252436,0.644529,105530.0,105520.0,0.50191]
["bitfinex-derivatives","BTCF0:USTF0",1749302252836,0.644529,105530.0,105520.0,0.6913569]
["bitfinex-derivatives","BTCF0:USTF0",1749302253043,0.644529,105530.0,105520.0,0.2380369]
["bitfinex-derivatives","BTCF0:USTF0",1749302253240,0.644529,105530.0,105520.0,0.6911569]
["bitfinex-derivatives","BTCF0:USTF0",1749302253441,0.644529,105530.0,105520.0,0.6804669]
["bitfinex-derivatives","BTCF0:USTF0",1749302253640,0.644529,105530.0,105520.0,0.6803869]
["bitfinex-derivatives","BTCF0:USTF0",1749302253845,0.644529,105530.0,105520.0,0.2273469]
["bitfinex-derivatives","BTCF0:USTF0",1749302254040,0.644529,105530.0,105520.0,0.6803069]
["bitfinex-derivatives","BTCF0:USTF0",1749302254544,0.644529,105530.0,105520.0,0.68439853]
["bitfinex-derivatives","BTCF0:USTF0",1749302254838,0.644529,105530.0,105520.0,0.49495163]
["bitfinex-derivatives","BTCF0:USTF0",1749302255048,0.644529,105530.0,105520.0,0.49475163]
["bitfinex-derivatives","BTCF0:USTF0",1749302255846,0.644529,105530.0,105520.0,0.04199163]
["bitfinex-derivatives","BTCF0:USTF0",1749302256040,0.644529,105530.0,105520.0,0.49455163]
["bitfinex-derivatives","BTCF0:USTF0",1749302256247,0.644529,105530.0,105520.0,0.68399853]
["bitfinex-derivatives","BTCF0:USTF0",1749302257540,0.283729,105530.0,105520.0,0.23143853]
["bitfinex-derivatives","BTCF0:USTF0",1749302257746,0.644529,105530.0,105520.0,0.27385853]
["bitfinex-derivatives","BTCF0:USTF0",1749302258533,0.220829,105530.0,105520.0,0.43574495]
["bitfinex-derivatives","BTCF0:USTF0",1749302258733,0.581629,105530.0,105520.0,0.43574495]
["bitfinex-derivatives","BTCF0:USTF0",1749302259436,0.581629,105530.0,105520.0,0.88802495]
["bitfinex-derivatives","BTCF0:USTF0",1749302260947,0.189429,105530.0,105520.0,1.24882495]
["bitfinex-derivatives","BTCF0:USTF0",1749302261141,0.189429,105530.0,105520.0,1.36663242]
["bitfinex-derivatives","BTCF0:USTF0",1749302261646,0.189629,105530.0,105520.0,1.36663242]
["bitfinex-derivatives","BTCF0:USTF0",1749302261846,0.189429,105530.0,105520.0,1.36663242]
["bitfinex-derivatives","BTCF0:USTF0",1749302262047,0.189629,105530.0,105520.0,1.36663242]
["bitfinex-derivatives","BTCF0:USTF0",1749302266650,0.189629,105530.0,105520.0,1.00583242]
["bitfinex-derivatives","BTCF0:USTF0",1749302267351,0.550429,105530.0,105520.0,0.843946]
["bitfinex-derivatives","BTCF0:USTF0",1749302268148,0.189629,105530.0,105520.0,0.843946]
["bitfinex-derivatives","BTCF0:USTF0",1749302269049,0.550429,105530.0,105520.0,0.843946]
["bitfinex-derivatives","BTCF0:USTF0",1749302269849,0.550429,105530.0,105520.0,0.874846]
["bitfinex-derivatives","BTCF0:USTF0",1749302270250,0.189629,105530.0,105520.0,0.874846]
["bitfinex-derivatives","BTCF0:USTF0",1749302270454,0.550429,105530.0,105520.0,0.874846]
["bitfinex-derivatives","BTCF0:USTF0",1749302270655,0.189629,105530.0,105520.0,0.874846]
["bitfinex-derivatives","BTCF0:USTF0",1749302270849,0.189629,105530.0,105520.0,1.39753242]
["bitfinex-derivatives","BTCF0:USTF0",1749302271159,0.189629,105530.0,105520.0,1.03673242]
["bitfinex-derivatives","BTCF0:USTF0",1749302271551,0.189629,105530.0,105520.0,0.874846]
["bitfinex-derivatives","BTCF0:USTF0",1749302273347,0.189629,105530.0,105520.0,0.75703853]
["bitfinex-derivatives","BTCF0:USTF0",1749302274659,0.189629,105530.0,105520.0,1.42687918]
["bitfinex-derivatives","BTCF0:USTF0",1749302274859,0.189429,105530.0,105520.0,1.11783853]
["bitfinex-derivatives","BTCF0:USTF0",1749302275064,0.23692045,105540.0,105530.0,0.189429]
["bitfinex-derivatives","BTCF0:USTF0",1749302275365,0.18956475,105540.0,105530.0,0.75938323]
["bitfinex-derivatives","BTCF0:USTF0",1749302275549,0.18976475,105540.0,105530.0,0.75938323]
["bitfinex-derivatives","BTCF0:USTF0",1749302275753,0.18976475,105540.0,105530.0,0.92126965]
["bitfinex-derivatives","BTCF0:USTF0",1749302276469,0.18956475,105540.0,105530.0,0.92326965]
["bitfinex-derivatives","BTCF0:USTF0",1749302276766,0.18976475,105540.0,105530.0,0.92326965]
["bitfinex-derivatives","BTCF0:USTF0",1749302276963,0.18976475,105540.0,105530.0,0.92526965]
["bitfinex-derivatives","BTCF0:USTF0",1749302277159,0.18976475,105540.0,105530.0,0.76338323]
["bitfinex-derivatives","BTCF0:USTF0",1749302277358,0.18976475,105540.0,105530.0,0.92526965]
["bitfinex-derivatives","BTCF0:USTF0",1749302277557,0.18976475,105540.0,105530.0,0.76338323]
["bitfinex-derivatives","BTCF0:USTF0",1749302277764,0.18976475,105540.0,105530.0,0.92526965]
["bitfinex-derivatives","BTCF0:USTF0",1749302278964,0.18976475,105540.0,105530.0,0.76338323]
["bitfinex-derivatives","BTCF0:USTF0",1749302279166,0.18976475,105540.0,105530.0,0.92526965]
["bitfinex-derivatives","BTCF0:USTF0",1749302279760,0.18976475,105540.0,105530.0,0.77811542]
["bitfinex-derivatives","BTCF0:USTF0",1749302279966,0.18976475,105540.0,105530.0,0.80831542]
["bitfinex-derivatives","BTCF0:USTF0",1749302280766,0.18976475,105540.0,105530.0,1.111029]
["bitfinex-derivatives","BTCF0:USTF0",1749302283376,0.18976475,105540.0,105530.0,1.22873302]
["bitfinex-derivatives","BTCF0:USTF0",1749302283578,0.18976475,105540.0,105530.0,1.19833302]
["bitfinex-derivatives","BTCF0:USTF0",1749302283871,0.77585117,105540.0,105530.0,0.12170402]
["bitfinex-derivatives","BTCF0:USTF0",1749302284075,0.80745117,105540.0,105530.0,0.12170402]
["bitfinex-derivatives","BTCF0:USTF0",1749302284277,0.80745117,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749302285877,0.64556475,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749302286079,0.80745117,105540.0,105530.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302287379,0.80745117,105540.0,105530.0,0.12579565]
["bitfinex-derivatives","BTCF0:USTF0",1749302287982,0.64556475,105540.0,105530.0,0.12579565]
["bitfinex-derivatives","BTCF0:USTF0",1749302288282,0.80745117,105540.0,105530.0,0.31522475]
["bitfinex-derivatives","BTCF0:USTF0",1749302288585,0.28476475,105540.0,105530.0,0.31522475]
["bitfinex-derivatives","BTCF0:USTF0",1749302288775,0.28476475,105540.0,105530.0,0.34822475]
["bitfinex-derivatives","BTCF0:USTF0",1749302288972,0.28456475,105540.0,105530.0,0.34822475]
["bitfinex-derivatives","BTCF0:USTF0",1749302289174,0.28476475,105540.0,105530.0,0.34822475]
["bitfinex-derivatives","BTCF0:USTF0",1749302289387,0.28476475,105540.0,105530.0,0.15879565]
["bitfinex-derivatives","BTCF0:USTF0",1749302289586,0.28476475,105540.0,105530.0,0.34822475]
["bitfinex-derivatives","BTCF0:USTF0",1749302289781,0.28476475,105540.0,105530.0,0.15879565]
["bitfinex-derivatives","BTCF0:USTF0",1749302290484,0.64556475,105540.0,105530.0,0.15879565]
["bitfinex-derivatives","BTCF0:USTF0",1749302293784,0.80745117,105540.0,105530.0,0.15879565]
["bitfinex-derivatives","BTCF0:USTF0",1749302296585,0.64556475,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302298185,0.28476475,105540.0,105530.0,0.37942475]
["bitfinex-derivatives","BTCF0:USTF0",1749302298387,0.28476475,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302299180,0.64556475,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302301390,0.80745117,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302302090,0.64556475,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302302283,0.64536475,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302302487,0.64556475,105540.0,105530.0,0.18999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302303394,0.64556475,105540.0,105530.0,0.19999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302308886,0.80745117,105540.0,105530.0,0.19999565]
["bitfinex-derivatives","BTCF0:USTF0",1749302309795,0.18956475,105540.0,105530.0,0.43360715]
["bitfinex-derivatives","BTCF0:USTF0",1749302309995,0.18976475,105540.0,105530.0,0.58076138]
["bitfinex-derivatives","BTCF0:USTF0",1749302310194,0.18976475,105540.0,105530.0,0.45067496]
["bitfinex-derivatives","BTCF0:USTF0",1749302310385,0.18976475,105540.0,105530.0,0.30352073]
["bitfinex-derivatives","BTCF0:USTF0",1749302314712,0.18976475,105540.0,105530.0,0.82620715]
["bitfinex-derivatives","BTCF0:USTF0",1749302314904,0.18956475,105540.0,105530.0,0.97336138]
["bitfinex-derivatives","BTCF0:USTF0",1749302315203,0.18955355,105540.0,105530.0,1.05422612]
["bitfinex-derivatives","BTCF0:USTF0",1749302315394,0.18955355,105540.0,105530.0,0.90707189]
["bitfinex-derivatives","BTCF0:USTF0",1749302315594,0.18975355,105540.0,105530.0,0.90707189]
["bitfinex-derivatives","BTCF0:USTF0",1749302315900,0.18955355,105540.0,105530.0,0.90707189]
["bitfinex-derivatives","BTCF0:USTF0",1749302316102,0.18975355,105540.0,105530.0,0.90707189]
["bitfinex-derivatives","BTCF0:USTF0",1749302316300,0.18975355,105540.0,105530.0,1.05427148]
["bitfinex-derivatives","BTCF0:USTF0",1749302317192,0.18975355,105540.0,105530.0,0.92696032]
["bitfinex-derivatives","BTCF0:USTF0",1749302317602,0.18975355,105540.0,105530.0,1.04834443]
["bitfinex-derivatives","BTCF0:USTF0",1749302319694,0.18975355,105540.0,105530.0,1.22556032]
["bitfinex-derivatives","BTCF0:USTF0",1749302319898,0.18975355,105540.0,105530.0,1.34694443]
["bitfinex-derivatives","BTCF0:USTF0",1749302321308,0.18975355,105540.0,105530.0,1.22556032]
["bitfinex-derivatives","BTCF0:USTF0",1749302321506,0.18975355,105540.0,105530.0,1.34694443]
["bitfinex-derivatives","BTCF0:USTF0",1749302323713,0.00034245,105540.0,105530.0,1.34694443]
["bitfinex-derivatives","BTCF0:USTF0",1749302323909,0.00034245,105540.0,105530.0,1.22556032]
["bitfinex-derivatives","BTCF0:USTF0",1749302324105,0.00034245,105540.0,105530.0,1.34694443]
["bitfinex-derivatives","BTCF0:USTF0",1749302324304,0.00014245,105540.0,105530.0,1.34694443]
["bitfinex-derivatives","BTCF0:USTF0",1749302324799,0.00014245,105540.0,105530.0,1.43233494]
["bitfinex-derivatives","BTCF0:USTF0",1749302324996,0.18955355,105540.0,105530.0,1.67713036]
["bitfinex-derivatives","BTCF0:USTF0",1749302325307,0.22105355,105540.0,105530.0,0.52791073]
["bitfinex-derivatives","BTCF0:USTF0",1749302325513,0.28705355,105540.0,105530.0,0.81457973]
["bitfinex-derivatives","BTCF0:USTF0",1749302326206,0.28705355,105540.0,105530.0,0.93588384]
["bitfinex-derivatives","BTCF0:USTF0",1749302326410,0.28705355,105540.0,105530.0,1.35928384]
["bitfinex-derivatives","BTCF0:USTF0",1749302327915,0.28705355,105540.0,105530.0,0.89932384]
["bitfinex-derivatives","BTCF0:USTF0",1749302328217,0.28705355,105540.0,105530.0,1.35876384]
["bitfinex-derivatives","BTCF0:USTF0",1749302330005,0.28705355,105540.0,105530.0,0.52591073]
["bitfinex-derivatives","BTCF0:USTF0",1749302330201,0.28705355,105540.0,105530.0,0.13576904]
["bitfinex-derivatives","BTCF0:USTF0",1749302330202,0.40843766,105540.0,105530.0,0.13576904]
["bitfinex-derivatives","BTCF0:USTF0",1749302330406,0.76923766,105540.0,105530.0,0.01809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302330802,0.76923766,105540.0,105530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749302336721,0.76923766,105540.0,105530.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1749302337023,0.40843766,105540.0,105530.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1749302337230,0.76923766,105540.0,105530.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1749302337527,0.40843766,105540.0,105530.0,0.1022612]
["bitfinex-derivatives","BTCF0:USTF0",1749302337728,0.76923766,105540.0,105530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749302338128,0.89062177,105540.0,105530.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1749302338333,0.89062177,105540.0,105530.0,0.10225225]
["bitfinex-derivatives","BTCF0:USTF0",1749302338628,0.76923766,105540.0,105530.0,0.10225225]
["bitfinex-derivatives","BTCF0:USTF0",1749302340130,0.77877903,105540.0,105530.0,0.10225225]
["bitfinex-derivatives","BTCF0:USTF0",1749302340929,0.76923766,105540.0,105530.0,0.10225225]
["bitfinex-derivatives","BTCF0:USTF0",1749302352639,0.88263766,105540.0,105530.0,0.10225225]
["bitfinex-derivatives","BTCF0:USTF0",1749302353042,0.88263766,105540.0,105530.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1749302353243,0.76125355,105540.0,105530.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1749302353445,0.88243766,105540.0,105530.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1749302353745,0.88263766,105540.0,105530.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1749302354042,0.76125355,105540.0,105530.0,0.08199163]
["bitfinex-derivatives","BTCF0:USTF0",1749302354248,0.88263766,105540.0,105530.0,0.08199163]
["bitfinex-derivatives","BTCF0:USTF0",1749302355343,0.88263766,105540.0,105530.0,0.19966904]
["bitfinex-derivatives","BTCF0:USTF0",1749302359146,0.81663766,105540.0,105530.0,0.19966904]
["bitfinex-derivatives","BTCF0:USTF0",1749302359347,0.81663766,105540.0,105530.0,0.22986904]
["bitfinex-derivatives","BTCF0:USTF0",1749302359649,0.81663766,105540.0,105530.0,0.23942449]
["bitfinex-derivatives","BTCF0:USTF0",1749302359838,0.81643766,105540.0,105530.0,0.23942449]
["bitfinex-derivatives","BTCF0:USTF0",1749302360043,0.81663766,105540.0,105530.0,0.23942449]
["bitfinex-derivatives","BTCF0:USTF0",1749302360349,0.81663766,105540.0,105530.0,0.22986904]
["bitfinex-derivatives","BTCF0:USTF0",1749302361253,0.81663766,105540.0,105530.0,0.16896904]
["bitfinex-derivatives","BTCF0:USTF0",1749302361455,0.87933766,105540.0,105530.0,0.16896904]
["bitfinex-derivatives","BTCF0:USTF0",1749302362146,0.87933766,105540.0,105530.0,0.19831073]
["bitfinex-derivatives","BTCF0:USTF0",1749302362449,0.87933766,105540.0,105530.0,0.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1749302363153,0.87933766,105540.0,105530.0,0.16502423]
["bitfinex-derivatives","BTCF0:USTF0",1749302364145,0.87933766,105540.0,105530.0,0.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1749302364350,0.87933766,105540.0,105530.0,0.19951586]
["bitfinex-derivatives","BTCF0:USTF0",1749302367756,0.78533766,105540.0,105530.0,0.19951586]
["bitfinex-derivatives","BTCF0:USTF0",1749302368054,0.78533766,105540.0,105530.0,0.23141586]
["bitfinex-derivatives","BTCF0:USTF0",1749302369354,0.78533766,105540.0,105530.0,0.11359163]
["bitfinex-derivatives","BTCF0:USTF0",1749302369550,0.78533766,105540.0,105530.0,0.26061073]
["bitfinex-derivatives","BTCF0:USTF0",1749302369749,0.78533766,105540.0,105530.0,0.37842746]
["bitfinex-derivatives","BTCF0:USTF0",1749302372349,0.81843766,105540.0,105530.0,0.37842746]
["bitfinex-derivatives","BTCF0:USTF0",1749302373060,0.81843766,105540.0,105530.0,0.34652746]
["bitfinex-derivatives","BTCF0:USTF0",1749302373251,0.81843766,105540.0,105530.0,0.16910836]
["bitfinex-derivatives","BTCF0:USTF0",1749302373558,0.88083766,105540.0,105530.0,0.10595036]
["bitfinex-derivatives","BTCF0:USTF0",1749302374063,0.1894289,105530.0,105520.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1749302374357,0.67161301,105530.0,105520.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1749302375749,0.67161301,105530.0,105520.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1749302375960,0.31081301,105530.0,105520.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1749302376861,0.31081301,105530.0,105520.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1749302377061,0.67161301,105530.0,105520.0,0.55252]
["bitfinex-derivatives","BTCF0:USTF0",1749302377563,0.5806289,105530.0,105520.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1749302377763,0.70201301,105530.0,105520.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1749302380264,0.70201301,105530.0,105520.0,0.6989791]
["bitfinex-derivatives","BTCF0:USTF0",1749302380465,0.70201301,105530.0,105520.0,0.7414068]
["bitfinex-derivatives","BTCF0:USTF0",1749302380658,0.1894289,105530.0,105520.0,0.8884259]
["bitfinex-derivatives","BTCF0:USTF0",1749302382461,0.1894289,105530.0,105520.0,1.2492259]
["bitfinex-derivatives","BTCF0:USTF0",1749302383065,0.1894289,105530.0,105520.0,0.8884259]
["bitfinex-derivatives","BTCF0:USTF0",1749302383367,0.1894289,105530.0,105520.0,1.2492259]
["bitfinex-derivatives","BTCF0:USTF0",1749302389770,0.1894289,105530.0,105520.0,1.25331753]
["bitfinex-derivatives","BTCF0:USTF0",1749302390673,0.1894289,105530.0,105520.0,1.46009215]
["bitfinex-derivatives","BTCF0:USTF0",1749302390873,0.1894289,105530.0,105520.0,1.31307305]
["bitfinex-derivatives","BTCF0:USTF0",1749302391174,0.31086559,105530.0,105520.0,1.43450974]
["bitfinex-derivatives","BTCF0:USTF0",1749302393576,0.31086559,105530.0,105520.0,1.58174475]
["bitfinex-derivatives","BTCF0:USTF0",1749302393874,0.31086559,105530.0,105520.0,1.43450974]
["bitfinex-derivatives","BTCF0:USTF0",1749302394075,0.31086559,105530.0,105520.0,1.58174475]
["bitfinex-derivatives","BTCF0:USTF0",1749302394375,0.31086559,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302396678,0.1894289,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302396871,0.1896289,105530.0,105520.0,1.22773512]
["bitfinex-derivatives","BTCF0:USTF0",1749302397077,0.1896289,105530.0,105520.0,1.49640682]
["bitfinex-derivatives","BTCF0:USTF0",1749302397271,0.1894289,105530.0,105520.0,1.49640682]
["bitfinex-derivatives","BTCF0:USTF0",1749302397465,0.1894289,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302397777,0.1896289,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302398472,0.1896289,105530.0,105520.0,1.34917181]
["bitfinex-derivatives","BTCF0:USTF0",1749302398678,0.1896289,105530.0,105520.0,1.49640682]
["bitfinex-derivatives","BTCF0:USTF0",1749302399079,0.1896289,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302399275,0.31106559,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302399975,0.1896289,105530.0,105520.0,1.37497013]
["bitfinex-derivatives","BTCF0:USTF0",1749302400179,0.1896289,105530.0,105520.0,1.49640682]
["bitfinex-derivatives","BTCF0:USTF0",1749302402581,0.1896289,105530.0,105520.0,1.34917181]
["bitfinex-derivatives","BTCF0:USTF0",1749302403079,0.1896289,105530.0,105520.0,1.55594643]
["bitfinex-derivatives","BTCF0:USTF0",1749302405382,0.1894289,105530.0,105520.0,1.49642202]
["bitfinex-derivatives","BTCF0:USTF0",1749302405680,0.1896289,105530.0,105520.0,1.49642202]
["bitfinex-derivatives","BTCF0:USTF0",1749302408381,0.1896289,105530.0,105520.0,1.34917181]
["bitfinex-derivatives","BTCF0:USTF0",1749302408588,0.1896289,105530.0,105520.0,1.49645407]
["bitfinex-derivatives","BTCF0:USTF0",1749302408787,0.1894289,105530.0,105520.0,1.34917181]
["bitfinex-derivatives","BTCF0:USTF0",1749302408979,0.1896289,105530.0,105520.0,1.55594643]
["bitfinex-derivatives","BTCF0:USTF0",1749302409375,0.1894289,105530.0,105520.0,1.55594643]
["bitfinex-derivatives","BTCF0:USTF0",1749302409587,0.1896289,105530.0,105520.0,1.55594643]
["bitfinex-derivatives","BTCF0:USTF0",1749302409983,0.1896289,105530.0,105520.0,1.34917181]
["bitfinex-derivatives","BTCF0:USTF0",1749302412791,0.1896289,105530.0,105520.0,1.34517181]
["bitfinex-derivatives","BTCF0:USTF0",1749302412983,0.1906289,105530.0,105520.0,1.35117181]
["bitfinex-derivatives","BTCF0:USTF0",1749302416098,0.1906289,105530.0,105520.0,1.71197181]
["bitfinex-derivatives","BTCF0:USTF0",1749302417597,0.1906289,105530.0,105520.0,1.46909843]
["bitfinex-derivatives","BTCF0:USTF0",1749302417797,0.1906289,105530.0,105520.0,1.71197181]
["bitfinex-derivatives","BTCF0:USTF0",1749302418295,0.1906289,105530.0,105520.0,1.91799713]
["bitfinex-derivatives","BTCF0:USTF0",1749302425106,0.1906289,105530.0,105520.0,1.55719713]
["bitfinex-derivatives","BTCF0:USTF0",1749302425299,0.1906289,105530.0,105520.0,1.31432375]
["bitfinex-derivatives","BTCF0:USTF0",1749302425495,0.1906289,105530.0,105520.0,1.35117181]
["bitfinex-derivatives","BTCF0:USTF0",1749302426601,0.1906289,105530.0,105520.0,1.5572302]
["bitfinex-derivatives","BTCF0:USTF0",1749302429213,0.1906289,105530.0,105520.0,1.31435682]
["bitfinex-derivatives","BTCF0:USTF0",1749302429407,0.31206559,105530.0,105520.0,0.83199682]
["bitfinex-derivatives","BTCF0:USTF0",1749302429604,0.34366559,105530.0,105520.0,1.50879351]
["bitfinex-derivatives","BTCF0:USTF0",1749302429806,0.2222289,105530.0,105520.0,1.6302302]
["bitfinex-derivatives","BTCF0:USTF0",1749302430206,0.2221289,105530.0,105520.0,1.6302302]
["bitfinex-derivatives","BTCF0:USTF0",1749302431110,0.2220289,105530.0,105520.0,1.6302302]
["bitfinex-derivatives","BTCF0:USTF0",1749302431815,0.2219289,105530.0,105520.0,1.6302302]
["bitfinex-derivatives","BTCF0:USTF0",1749302432816,0.2219289,105530.0,105520.0,1.38735682]
["bitfinex-derivatives","BTCF0:USTF0",1749302433015,0.2219289,105530.0,105520.0,1.6611302]
["bitfinex-derivatives","BTCF0:USTF0",1749302434120,0.2218289,105530.0,105520.0,1.6611302]
["bitfinex-derivatives","BTCF0:USTF0",1749302435721,0.2217289,105530.0,105520.0,1.6611302]
["bitfinex-derivatives","BTCF0:USTF0",1749302436819,0.1901289,105530.0,105520.0,1.6611302]
["bitfinex-derivatives","BTCF0:USTF0",1749302437422,0.1900289,105530.0,105520.0,1.6611302]
["bitfinex-derivatives","BTCF0:USTF0",1749302438522,0.1900289,105530.0,105520.0,1.45507181]
["bitfinex-derivatives","BTCF0:USTF0",1749302439618,0.1900289,105530.0,105520.0,1.21219843]
["bitfinex-derivatives","BTCF0:USTF0",1749302439819,0.1900289,105530.0,105520.0,1.45507181]
["bitfinex-derivatives","BTCF0:USTF0",1749302440021,0.1899289,105530.0,105520.0,1.45507181]
["bitfinex-derivatives","BTCF0:USTF0",1749302440322,0.1899289,105530.0,105520.0,1.66134177]
["bitfinex-derivatives","BTCF0:USTF0",1749302440922,0.1897289,105530.0,105520.0,1.66134177]
["bitfinex-derivatives","BTCF0:USTF0",1749302442721,0.1897289,105530.0,105520.0,2.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749302443028,0.1897289,105530.0,105520.0,1.30054177]
["bitfinex-derivatives","BTCF0:USTF0",1749302443221,0.1897289,105530.0,105520.0,2.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749302446127,0.1897289,105530.0,105520.0,1.81587181]
["bitfinex-derivatives","BTCF0:USTF0",1749302446423,0.1897289,105530.0,105520.0,2.11041137]
["bitfinex-derivatives","BTCF0:USTF0",1749302448927,0.1897289,105530.0,105520.0,2.21041137]
["bitfinex-derivatives","BTCF0:USTF0",1749302449328,0.1897289,105530.0,105520.0,1.91587181]
["bitfinex-derivatives","BTCF0:USTF0",1749302449731,0.1897289,105530.0,105520.0,2.12215349]
["bitfinex-derivatives","BTCF0:USTF0",1749302450628,0.1897289,105530.0,105520.0,1.91587181]
["bitfinex-derivatives","BTCF0:USTF0",1749302451330,0.001,105530.0,105520.0,1.91587181]
["bitfinex-derivatives","BTCF0:USTF0",1749302451628,0.27678299,105560.0,105550.0,0.189393]
["bitfinex-derivatives","BTCF0:USTF0",1749302451629,0.3314287,105560.0,105550.0,0.189393]
["bitfinex-derivatives","BTCF0:USTF0",1749302451828,0.4271287,105560.0,105550.0,0.78945595]
["bitfinex-derivatives","BTCF0:USTF0",1749302452030,0.54856539,105560.0,105550.0,0.78945595]
["bitfinex-derivatives","BTCF0:USTF0",1749302452827,0.54956539,105560.0,105550.0,0.78945595]
["bitfinex-derivatives","BTCF0:USTF0",1749302453027,0.55056539,105560.0,105550.0,0.78945595]
["bitfinex-derivatives","BTCF0:USTF0",1749302455124,0.55056539,105560.0,105550.0,0.82845618]
["bitfinex-derivatives","BTCF0:USTF0",1749302455326,0.55056539,105560.0,105550.0,0.68110902]
["bitfinex-derivatives","BTCF0:USTF0",1749302455627,0.55056539,105560.0,105550.0,0.82845618]
["bitfinex-derivatives","BTCF0:USTF0",1749302455829,0.55056539,105560.0,105550.0,0.68110902]
["bitfinex-derivatives","BTCF0:USTF0",1749302456431,0.55056539,105560.0,105550.0,0.82845618]
["bitfinex-derivatives","BTCF0:USTF0",1749302460731,0.55056539,105560.0,105550.0,0.14734716]
["bitfinex-derivatives","BTCF0:USTF0",1749302460939,0.67200208,105560.0,105550.0,0.56473392]
["bitfinex-derivatives","BTCF0:USTF0",1749302461637,1.03280208,105560.0,105550.0,0.56473392]
["bitfinex-derivatives","BTCF0:USTF0",1749302462639,0.91136539,105560.0,105550.0,0.56473392]
["bitfinex-derivatives","BTCF0:USTF0",1749302462936,0.91136539,105560.0,105550.0,0.11761392]
["bitfinex-derivatives","BTCF0:USTF0",1749302463738,0.91136539,105560.0,105550.0,0.12711896]
["bitfinex-derivatives","BTCF0:USTF0",1749302464134,0.91136539,105560.0,105550.0,0.24855565]
["bitfinex-derivatives","BTCF0:USTF0",1749302464335,0.91136539,105560.0,105550.0,0.43794865]
["bitfinex-derivatives","BTCF0:USTF0",1749302465835,0.91136539,105560.0,105550.0,0.44204028]
["bitfinex-derivatives","BTCF0:USTF0",1749302466442,0.91136539,105560.0,105550.0,0.24314224]
["bitfinex-derivatives","BTCF0:USTF0",1749302467434,1.03280208,105560.0,105550.0,0.12170555]
["bitfinex-derivatives","BTCF0:USTF0",1749302481150,1.58760208,105560.0,105550.0,0.12170555]
["bitfinex-derivatives","BTCF0:USTF0",1749302493964,1.22680208,105560.0,105550.0,0.12170555]
["bitfinex-derivatives","BTCF0:USTF0",1749302494152,1.94840208,105560.0,105550.0,0.12170555]
["bitfinex-derivatives","BTCF0:USTF0",1749302494764,1.3141487,105560.0,105550.0,0.12170555]
["bitfinex-derivatives","BTCF0:USTF0",1749302494956,1.55690208,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302496357,1.11006208,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302496757,1.55686208,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302496958,1.3139887,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302497165,1.55686208,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302498762,1.11006208,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302498969,1.55686208,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302500763,0.95622539,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302501661,0.8347887,105560.0,105550.0,0.18590555]
["bitfinex-derivatives","BTCF0:USTF0",1749302501869,0.8019887,105560.0,105550.0,0.49673524]
["bitfinex-derivatives","BTCF0:USTF0",1749302502064,0.92342539,105560.0,105550.0,0.33854224]
["bitfinex-derivatives","BTCF0:USTF0",1749302502370,0.92362539,105560.0,105550.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1749302504258,0.56282539,105560.0,105550.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1749302504465,0.92362539,105560.0,105550.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1749302505065,0.92362539,105560.0,105550.0,0.40649855]
["bitfinex-derivatives","BTCF0:USTF0",1749302506559,0.92362539,105560.0,105550.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1749302508370,0.92342539,105560.0,105550.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1749302508571,0.92362539,105560.0,105550.0,0.21710555]
["bitfinex-derivatives","BTCF0:USTF0",1749302515377,0.4413887,105560.0,105550.0,0.36445271]
["bitfinex-derivatives","BTCF0:USTF0",1749302515581,0.56282539,105560.0,105550.0,0.24683879]
["bitfinex-derivatives","BTCF0:USTF0",1749302515781,0.56262539,105560.0,105550.0,0.24683879]
["bitfinex-derivatives","BTCF0:USTF0",1749302516282,0.56282539,105560.0,105550.0,0.21732543]
["bitfinex-derivatives","BTCF0:USTF0",1749302517888,0.56282539,105560.0,105550.0,0.40671843]
["bitfinex-derivatives","BTCF0:USTF0",1749302518085,0.56282539,105560.0,105550.0,0.21732543]
["bitfinex-derivatives","BTCF0:USTF0",1749302518283,0.45506539,105560.0,105550.0,0.40671843]
["bitfinex-derivatives","BTCF0:USTF0",1749302518481,0.45506539,105560.0,105550.0,0.52815512]
["bitfinex-derivatives","BTCF0:USTF0",1749302518682,0.45506539,105560.0,105550.0,0.97471512]
["bitfinex-derivatives","BTCF0:USTF0",1749302518883,0.45486539,105560.0,105550.0,0.97471512]
["bitfinex-derivatives","BTCF0:USTF0",1749302519083,0.45506539,105560.0,105550.0,0.97471512]
["bitfinex-derivatives","BTCF0:USTF0",1749302519389,0.3336287,105560.0,105550.0,1.33551512]
["bitfinex-derivatives","BTCF0:USTF0",1749302519593,0.2862799,105560.0,105550.0,1.21768132]
["bitfinex-derivatives","BTCF0:USTF0",1749302519784,0.2860799,105560.0,105550.0,1.42389773]
["bitfinex-derivatives","BTCF0:USTF0",1749302520292,0.2860799,105560.0,105550.0,1.57113397]
["bitfinex-derivatives","BTCF0:USTF0",1749302520481,0.2860799,105560.0,105550.0,1.36491756]
["bitfinex-derivatives","BTCF0:USTF0",1749302520686,0.2862799,105560.0,105550.0,1.36491756]
["bitfinex-derivatives","BTCF0:USTF0",1749302522087,0.2862799,105560.0,105550.0,1.36487756]
["bitfinex-derivatives","BTCF0:USTF0",1749302526992,0.2862799,105560.0,105550.0,1.42385773]
["bitfinex-derivatives","BTCF0:USTF0",1749302527193,0.1915878,105560.0,105550.0,1.54529442]
["bitfinex-derivatives","BTCF0:USTF0",1749302527403,0.1915878,105560.0,105550.0,1.36470537]
["bitfinex-derivatives","BTCF0:USTF0",1749302527898,0.1913878,105560.0,105550.0,1.42385773]
["bitfinex-derivatives","BTCF0:USTF0",1749302528088,0.1915878,105560.0,105550.0,1.42385773]
["bitfinex-derivatives","BTCF0:USTF0",1749302528290,0.1915878,105560.0,105550.0,1.57089281]
["bitfinex-derivatives","BTCF0:USTF0",1749302528491,0.1915878,105560.0,105550.0,1.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1749302532595,0.1915878,105560.0,105550.0,1.21764132]
["bitfinex-derivatives","BTCF0:USTF0",1749302532795,0.1913878,105560.0,105550.0,1.21764132]
["bitfinex-derivatives","BTCF0:USTF0",1749302532996,0.1915878,105560.0,105550.0,1.21764132]
["bitfinex-derivatives","BTCF0:USTF0",1749302533195,0.1915878,105560.0,105550.0,1.36460935]
["bitfinex-derivatives","BTCF0:USTF0",1749302533996,0.31080269,105570.0,105550.0,1.36460935]
["bitfinex-derivatives","BTCF0:USTF0",1749302533997,0.2840509,105570.0,105560.0,0.1893751]
["bitfinex-derivatives","BTCF0:USTF0",1749302534297,0.1893701,105570.0,105560.0,1.05604742]
["bitfinex-derivatives","BTCF0:USTF0",1749302534498,0.1895701,105570.0,105560.0,1.05604742]
["bitfinex-derivatives","BTCF0:USTF0",1749302534701,0.1895701,105570.0,105560.0,1.13233336]
["bitfinex-derivatives","BTCF0:USTF0",1749302534995,0.35634859,105580.0,105560.0,1.13233336]
["bitfinex-derivatives","BTCF0:USTF0",1749302534996,0.3143274,105580.0,105570.0,0.1893572]
["bitfinex-derivatives","BTCF0:USTF0",1749302535194,0.43576409,105580.0,105570.0,1.24050523]
["bitfinex-derivatives","BTCF0:USTF0",1749302535394,0.43576409,105580.0,105570.0,1.36194192]
["bitfinex-derivatives","BTCF0:USTF0",1749302535601,0.43596409,105580.0,105570.0,1.36194192]
["bitfinex-derivatives","BTCF0:USTF0",1749302536302,0.43596409,105580.0,105570.0,1.21497389]
["bitfinex-derivatives","BTCF0:USTF0",1749302536698,0.44396409,105580.0,105570.0,1.21497389]
["bitfinex-derivatives","BTCF0:USTF0",1749302537099,0.44396409,105580.0,105570.0,1.33243426]
["bitfinex-derivatives","BTCF0:USTF0",1749302538201,0.3225274,105580.0,105570.0,1.29943426]
["bitfinex-derivatives","BTCF0:USTF0",1749302538404,0.44376409,105580.0,105570.0,1.18197389]
["bitfinex-derivatives","BTCF0:USTF0",1749302538603,0.44396409,105580.0,105570.0,1.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1749302540603,0.2922274,105580.0,105570.0,1.29941237]
["bitfinex-derivatives","BTCF0:USTF0",1749302540795,0.2922274,105580.0,105570.0,1.32951237]
["bitfinex-derivatives","BTCF0:USTF0",1749302540996,0.2922274,105580.0,105570.0,1.333604]
["bitfinex-derivatives","BTCF0:USTF0",1749302541391,0.2448895,105580.0,105570.0,1.21616552]
["bitfinex-derivatives","BTCF0:USTF0",1749302541602,0.2448895,105580.0,105570.0,1.36313355]
["bitfinex-derivatives","BTCF0:USTF0",1749302541803,0.0956,105590.0,105580.0,0.1893392]
["bitfinex-derivatives","BTCF0:USTF0",1749302542003,0.3313028,105600.0,105590.0,0.1893213]
["bitfinex-derivatives","BTCF0:USTF0",1749302542196,0.54933949,105600.0,105590.0,0.87425823]
["bitfinex-derivatives","BTCF0:USTF0",1749302542392,0.4279028,105600.0,105590.0,0.87425823]
["bitfinex-derivatives","BTCF0:USTF0",1749302542599,0.3313028,105600.0,105590.0,0.87425823]
["bitfinex-derivatives","BTCF0:USTF0",1749302542902,0.48373949,105600.0,105590.0,0.93695823]
["bitfinex-derivatives","BTCF0:USTF0",1749302543104,0.51683949,105600.0,105590.0,0.93695823]
["bitfinex-derivatives","BTCF0:USTF0",1749302543305,0.51663949,105600.0,105590.0,0.93695823]
["bitfinex-derivatives","BTCF0:USTF0",1749302543499,0.51683949,105600.0,105590.0,0.93695823]
["bitfinex-derivatives","BTCF0:USTF0",1749302543897,0.51983949,105600.0,105590.0,0.93695823]
["bitfinex-derivatives","BTCF0:USTF0",1749302544899,0.51983949,105600.0,105590.0,1.29775823]
["bitfinex-derivatives","BTCF0:USTF0",1749302545401,0.3992028,105600.0,105590.0,1.29775823]
["bitfinex-derivatives","BTCF0:USTF0",1749302545597,0.3994028,105600.0,105590.0,1.29775823]
["bitfinex-derivatives","BTCF0:USTF0",1749302546805,0.52083949,105600.0,105590.0,1.29775823]
["bitfinex-derivatives","BTCF0:USTF0",1749302547006,0.52083949,105600.0,105590.0,0.85163823]
["bitfinex-derivatives","BTCF0:USTF0",1749302547205,0.55203949,105600.0,105590.0,1.26573823]
["bitfinex-derivatives","BTCF0:USTF0",1749302547599,0.55203949,105600.0,105590.0,1.29593823]
["bitfinex-derivatives","BTCF0:USTF0",1749302549209,0.55203949,105600.0,105590.0,1.40341823]
["bitfinex-derivatives","BTCF0:USTF0",1749302550611,0.55203949,105600.0,105590.0,0.84993823]
["bitfinex-derivatives","BTCF0:USTF0",1749302550914,0.55203949,105600.0,105590.0,1.40341823]
["bitfinex-derivatives","BTCF0:USTF0",1749302552412,0.55203949,105600.0,105590.0,0.84993823]
["bitfinex-derivatives","BTCF0:USTF0",1749302552611,0.55203949,105600.0,105590.0,1.29581823]
["bitfinex-derivatives","BTCF0:USTF0",1749302553316,0.55203949,105600.0,105590.0,1.26561823]
["bitfinex-derivatives","BTCF0:USTF0",1749302553917,0.55203949,105600.0,105590.0,1.14418154]
["bitfinex-derivatives","BTCF0:USTF0",1749302554117,0.55203949,105600.0,105590.0,1.29861823]
["bitfinex-derivatives","BTCF0:USTF0",1749302555219,0.55203949,105600.0,105590.0,1.29857823]
["bitfinex-derivatives","BTCF0:USTF0",1749302555921,0.55203949,105600.0,105590.0,0.85273823]
["bitfinex-derivatives","BTCF0:USTF0",1749302556220,0.55203949,105600.0,105590.0,1.30266986]
["bitfinex-derivatives","BTCF0:USTF0",1749302562724,0.55203949,105600.0,105590.0,1.18528962]
["bitfinex-derivatives","BTCF0:USTF0",1749302562917,0.55203949,105600.0,105590.0,1.33225765]
["bitfinex-derivatives","BTCF0:USTF0",1749302563117,0.52083949,105600.0,105590.0,0.40418096]
["bitfinex-derivatives","BTCF0:USTF0",1749302563317,0.52083949,105600.0,105590.0,0.97129765]
["bitfinex-derivatives","BTCF0:USTF0",1749302566521,0.48793949,105600.0,105590.0,0.97129765]
["bitfinex-derivatives","BTCF0:USTF0",1749302570836,0.3665028,105600.0,105590.0,0.97129765]
["bitfinex-derivatives","BTCF0:USTF0",1749302571520,0.48793949,105600.0,105590.0,1.00149765]
["bitfinex-derivatives","BTCF0:USTF0",1749302573429,0.48793949,105600.0,105590.0,0.85452962]
["bitfinex-derivatives","BTCF0:USTF0",1749302573628,0.48793949,105600.0,105590.0,1.06074603]
["bitfinex-derivatives","BTCF0:USTF0",1749302576035,0.48773949,105600.0,105590.0,1.06074603]
["bitfinex-derivatives","BTCF0:USTF0",1749302576425,0.48773949,105600.0,105590.0,1.2078914]
["bitfinex-derivatives","BTCF0:USTF0",1749302576830,0.48773949,105600.0,105590.0,1.00167499]
["bitfinex-derivatives","BTCF0:USTF0",1749302578937,0.48773949,105600.0,105590.0,0.55599499]
["bitfinex-derivatives","BTCF0:USTF0",1749302579138,0.48773949,105600.0,105590.0,1.00139499]
["bitfinex-derivatives","BTCF0:USTF0",1749302580044,0.3663028,105600.0,105590.0,1.00139499]
["bitfinex-derivatives","BTCF0:USTF0",1749302580235,0.48773949,105600.0,105590.0,1.00139499]
["bitfinex-derivatives","BTCF0:USTF0",1749302582643,0.45673949,105600.0,105590.0,1.00139499]
["bitfinex-derivatives","BTCF0:USTF0",1749302583341,0.45673949,105600.0,105590.0,0.85424962]
["bitfinex-derivatives","BTCF0:USTF0",1749302583741,0.45673949,105600.0,105590.0,1.06046603]
["bitfinex-derivatives","BTCF0:USTF0",1749302584244,0.45673949,105600.0,105590.0,0.61506603]
["bitfinex-derivatives","BTCF0:USTF0",1749302584540,0.4910409,105600.0,105590.0,1.17815645]
["bitfinex-derivatives","BTCF0:USTF0",1749302584743,0.4910409,105600.0,105590.0,0.97194004]
["bitfinex-derivatives","BTCF0:USTF0",1749302585146,0.4910409,105600.0,105590.0,1.33274004]
["bitfinex-derivatives","BTCF0:USTF0",1749302585344,0.49003949,105600.0,105590.0,1.33274004]
["bitfinex-derivatives","BTCF0:USTF0",1749302588847,0.49003949,105600.0,105590.0,1.21496962]
["bitfinex-derivatives","BTCF0:USTF0",1749302589046,0.49003949,105600.0,105590.0,1.36218265]
["bitfinex-derivatives","BTCF0:USTF0",1749302589245,0.49003949,105600.0,105590.0,1.42118603]
["bitfinex-derivatives","BTCF0:USTF0",1749302590247,0.49003949,105600.0,105590.0,1.5683357]
["bitfinex-derivatives","BTCF0:USTF0",1749302590547,0.49003949,105600.0,105590.0,1.36211929]
["bitfinex-derivatives","BTCF0:USTF0",1749302591951,0.45673949,105600.0,105590.0,1.36211929]
["bitfinex-derivatives","BTCF0:USTF0",1749302592556,0.3353028,105600.0,105590.0,1.36211929]
["bitfinex-derivatives","BTCF0:USTF0",1749302594449,0.3353028,105600.0,105590.0,1.42118603]
["bitfinex-derivatives","BTCF0:USTF0",1749302594949,0.2879733,105600.0,105590.0,1.42118603]
["bitfinex-derivatives","BTCF0:USTF0",1749302600356,0.2879733,105600.0,105590.0,1.21496962]
["bitfinex-derivatives","BTCF0:USTF0",1749302601956,0.3202733,105600.0,105590.0,1.21460962]
["bitfinex-derivatives","BTCF0:USTF0",1749302602144,0.3202733,105600.0,105590.0,1.36178015]
["bitfinex-derivatives","BTCF0:USTF0",1749302602348,0.3202733,105600.0,105590.0,1.33158015]
["bitfinex-derivatives","BTCF0:USTF0",1749302602756,0.3522733,105600.0,105590.0,1.33158015]
["bitfinex-derivatives","BTCF0:USTF0",1749302604557,0.47370999,105600.0,105590.0,1.21010346]
["bitfinex-derivatives","BTCF0:USTF0",1749302604753,0.47370999,105600.0,105590.0,0.84930346]
["bitfinex-derivatives","BTCF0:USTF0",1749302605058,0.47370999,105600.0,105590.0,0.97074015]
["bitfinex-derivatives","BTCF0:USTF0",1749302606158,0.47370999,105600.0,105590.0,1.02978603]
["bitfinex-derivatives","BTCF0:USTF0",1749302606358,0.47370999,105600.0,105590.0,0.58486603]
["bitfinex-derivatives","BTCF0:USTF0",1749302606559,0.47370999,105600.0,105590.0,1.02974603]
["bitfinex-derivatives","BTCF0:USTF0",1749302606560,0.50380999,105600.0,105590.0,1.02974603]
["bitfinex-derivatives","BTCF0:USTF0",1749302610356,0.50380999,105600.0,105590.0,0.97097469]
["bitfinex-derivatives","BTCF0:USTF0",1749302612959,0.50380999,105600.0,105590.0,0.97085469]
["bitfinex-derivatives","BTCF0:USTF0",1749302614060,0.62524668,105600.0,105590.0,0.1515367]
["bitfinex-derivatives","BTCF0:USTF0",1749302614267,0.98204668,105600.0,105590.0,0.1515367]
["bitfinex-derivatives","BTCF0:USTF0",1749302614563,1.01838215,105600.0,105590.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749302614765,1.02794822,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302614953,1.13490822,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302617864,0.89203484,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302618065,1.13490822,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302618573,1.09957275,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302626274,1.46037275,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302626974,1.49472209,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302629282,1.25184871,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302629479,1.49472209,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302632376,1.46037275,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302636690,1.49471474,105600.0,105590.0,0.0925356]
["bitfinex-derivatives","BTCF0:USTF0",1749302643290,1.49471474,105600.0,105590.0,0.21044668]
["bitfinex-derivatives","BTCF0:USTF0",1749302644295,1.49471474,105600.0,105590.0,0.12200271]
["bitfinex-derivatives","BTCF0:USTF0",1749302647101,1.49471474,105600.0,105590.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749302650098,1.37327805,105600.0,105590.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749302650303,1.37327805,105600.0,105590.0,0.12200271]
["bitfinex-derivatives","BTCF0:USTF0",1749302650501,1.37327805,105600.0,105590.0,0.18640271]
["bitfinex-derivatives","BTCF0:USTF0",1749302651413,1.36371198,105600.0,105590.0,0.18640271]
["bitfinex-derivatives","BTCF0:USTF0",1749302651811,1.25675198,105600.0,105590.0,0.18640271]
["bitfinex-derivatives","BTCF0:USTF0",1749302652018,1.17957529,105600.0,105590.0,0.3078394]
["bitfinex-derivatives","BTCF0:USTF0",1749302652315,1.17977529,105600.0,105590.0,0.4971606]
["bitfinex-derivatives","BTCF0:USTF0",1749302652615,0.2851733,105600.0,105590.0,0.85642952]
["bitfinex-derivatives","BTCF0:USTF0",1749302652814,0.2851733,105600.0,105590.0,1.00387459]
["bitfinex-derivatives","BTCF0:USTF0",1749302653506,0.2849733,105600.0,105590.0,1.00387459]
["bitfinex-derivatives","BTCF0:USTF0",1749302653706,0.2851733,105600.0,105590.0,1.00387459]
["bitfinex-derivatives","BTCF0:USTF0",1749302656915,0.2849733,105600.0,105590.0,1.36467459]
["bitfinex-derivatives","BTCF0:USTF0",1749302657110,0.2851733,105600.0,105590.0,1.36467459]
["bitfinex-derivatives","BTCF0:USTF0",1749302657310,0.2851733,105600.0,105590.0,1.570891]
["bitfinex-derivatives","BTCF0:USTF0",1749302658417,0.2851733,105600.0,105590.0,1.36467459]
["bitfinex-derivatives","BTCF0:USTF0",1749302660421,0.2851733,105600.0,105590.0,1.2432379]
["bitfinex-derivatives","BTCF0:USTF0",1749302660615,0.2851733,105600.0,105590.0,1.36467459]
["bitfinex-derivatives","BTCF0:USTF0",1749302664526,0.2851733,105600.0,105590.0,0.88749459]
["bitfinex-derivatives","BTCF0:USTF0",1749302664733,0.2851733,105600.0,105590.0,0.18603877]
["bitfinex-derivatives","BTCF0:USTF0",1749302664734,0.88884668,105600.0,105590.0,0.18603877]
["bitfinex-derivatives","BTCF0:USTF0",1749302664931,1.10872118,105600.0,105590.0,0.08819368]
["bitfinex-derivatives","BTCF0:USTF0",1749302665234,1.15605088,105600.0,105590.0,0.08819368]
["bitfinex-derivatives","BTCF0:USTF0",1749302665528,0.1893213,105590.0,105580.0,0.12029368]
["bitfinex-derivatives","BTCF0:USTF0",1749302665728,0.76885799,105590.0,105580.0,0.12029368]
["bitfinex-derivatives","BTCF0:USTF0",1749302665928,0.76885799,105590.0,105580.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749302666731,0.76885799,105590.0,105580.0,0.15353669]
["bitfinex-derivatives","BTCF0:USTF0",1749302667132,0.76885799,105590.0,105580.0,0.15453669]
["bitfinex-derivatives","BTCF0:USTF0",1749302667433,0.76885799,105590.0,105580.0,0.15553669]
["bitfinex-derivatives","BTCF0:USTF0",1749302668928,0.76885799,105590.0,105580.0,0.34487589]
["bitfinex-derivatives","BTCF0:USTF0",1749302670337,0.76885799,105590.0,105580.0,0.15553669]
["bitfinex-derivatives","BTCF0:USTF0",1749302670635,0.76885799,105590.0,105580.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749302674539,0.76885799,105590.0,105580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749302674939,0.76885799,105590.0,105580.0,0.12368075]
["bitfinex-derivatives","BTCF0:USTF0",1749302676342,0.76885799,105590.0,105580.0,0.0942843]
["bitfinex-derivatives","BTCF0:USTF0",1749302680449,0.76885799,105590.0,105580.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302680640,0.76885799,105590.0,105580.0,0.12368075]
["bitfinex-derivatives","BTCF0:USTF0",1749302682749,0.76885799,105590.0,105580.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302683546,0.76885799,105590.0,105580.0,0.12368075]
["bitfinex-derivatives","BTCF0:USTF0",1749302684044,0.76885799,105590.0,105580.0,0.09427833]
["bitfinex-derivatives","BTCF0:USTF0",1749302684245,0.76885799,105590.0,105580.0,0.12368075]
["bitfinex-derivatives","BTCF0:USTF0",1749302684548,0.76885799,105590.0,105580.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302686251,0.76885799,105590.0,105580.0,0.12368075]
["bitfinex-derivatives","BTCF0:USTF0",1749302687251,0.76885799,105590.0,105580.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302688653,0.76885799,105590.0,105580.0,0.12368075]
["bitfinex-derivatives","BTCF0:USTF0",1749302694057,0.76885799,105590.0,105580.0,0.15598075]
["bitfinex-derivatives","BTCF0:USTF0",1749302696860,0.76885799,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302697058,0.76885799,105590.0,105580.0,0.1858367]
["bitfinex-derivatives","BTCF0:USTF0",1749302697260,0.76885799,105590.0,105580.0,0.15639098]
["bitfinex-derivatives","BTCF0:USTF0",1749302697758,0.6474213,105590.0,105580.0,0.15639098]
["bitfinex-derivatives","BTCF0:USTF0",1749302697956,0.40805799,105590.0,105580.0,0.15639098]
["bitfinex-derivatives","BTCF0:USTF0",1749302698457,0.40805799,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302698762,0.2866213,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302698952,0.76885799,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302700561,0.76885799,105590.0,105580.0,0.15640773]
["bitfinex-derivatives","BTCF0:USTF0",1749302700764,0.76885799,105590.0,105580.0,0.15640781]
["bitfinex-derivatives","BTCF0:USTF0",1749302701063,0.76885799,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302701357,0.76885799,105590.0,105580.0,0.156404]
["bitfinex-derivatives","BTCF0:USTF0",1749302702160,0.76885799,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302702561,0.76885799,105590.0,105580.0,0.15646053]
["bitfinex-derivatives","BTCF0:USTF0",1749302703962,0.76885799,105590.0,105580.0,0.03839163]
["bitfinex-derivatives","BTCF0:USTF0",1749302704358,0.76885799,105590.0,105580.0,0.1858367]
["bitfinex-derivatives","BTCF0:USTF0",1749302708264,0.76885799,105590.0,105580.0,0.30395517]
["bitfinex-derivatives","BTCF0:USTF0",1749302708464,0.76885799,105590.0,105580.0,0.1565101]
["bitfinex-derivatives","BTCF0:USTF0",1749302713568,0.89029468,105590.0,105580.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302713768,0.89029468,105590.0,105580.0,0.26555353]
["bitfinex-derivatives","BTCF0:USTF0",1749302713966,0.89029468,105590.0,105580.0,0.11810846]
["bitfinex-derivatives","BTCF0:USTF0",1749302714163,0.89029468,105590.0,105580.0,0.08855083]
["bitfinex-derivatives","BTCF0:USTF0",1749302716371,0.8996832,105590.0,105580.0,0.08855083]
["bitfinex-derivatives","BTCF0:USTF0",1749302717270,1.2604832,105590.0,105580.0,0.08855083]
["bitfinex-derivatives","BTCF0:USTF0",1749302719669,1.2604832,105590.0,105580.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749302719877,1.2604832,105590.0,105560.0,0.25573101]
["bitfinex-derivatives","BTCF0:USTF0",1749302719878,2.01202259,105590.0,105550.0,0.35366148]
["bitfinex-derivatives","BTCF0:USTF0",1749302720172,2.01202259,105590.0,105540.0,1.09046415]
["bitfinex-derivatives","BTCF0:USTF0",1749302720173,0.189393,105550.0,105540.0,1.01470502]
["bitfinex-derivatives","BTCF0:USTF0",1749302720377,0.67162969,105550.0,105540.0,0.11240354]
["bitfinex-derivatives","BTCF0:USTF0",1749302720670,0.73492969,105550.0,105540.0,0.19734861]
["bitfinex-derivatives","BTCF0:USTF0",1749302720973,0.76632969,105550.0,105540.0,0.19734861]
["bitfinex-derivatives","BTCF0:USTF0",1749302721165,0.76632969,105550.0,105540.0,0.04990354]
["bitfinex-derivatives","BTCF0:USTF0",1749302721369,0.76632969,105550.0,105540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749302721866,0.76632969,105550.0,105540.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1749302723570,0.76632969,105550.0,105540.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749302728779,0.76632969,105550.0,105540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749302730773,0.76632969,105550.0,105540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749302730976,0.76632969,105550.0,105540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749302731776,0.76632969,105550.0,105540.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1749302731979,0.76632969,105550.0,105540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749302734678,0.76632969,105550.0,105540.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749302734879,0.644893,105550.0,105540.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749302735176,0.750693,105550.0,105540.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749302735382,0.87212969,105550.0,105540.0,0.04329163]
["bitfinex-derivatives","BTCF0:USTF0",1749302736591,0.76632969,105550.0,105540.0,0.23270253]
["bitfinex-derivatives","BTCF0:USTF0",1749302736879,0.31102969,105550.0,105540.0,0.41883922]
["bitfinex-derivatives","BTCF0:USTF0",1749302739187,0.31102969,105550.0,105540.0,0.29740253]
["bitfinex-derivatives","BTCF0:USTF0",1749302739783,0.31102969,105550.0,105540.0,0.38555529]
["bitfinex-derivatives","BTCF0:USTF0",1749302740590,0.31102969,105550.0,105540.0,0.19614439]
["bitfinex-derivatives","BTCF0:USTF0",1749302740985,0.189593,105550.0,105540.0,0.38555529]
["bitfinex-derivatives","BTCF0:USTF0",1749302741191,0.31098584,105550.0,105540.0,0.38555529]
["bitfinex-derivatives","BTCF0:USTF0",1749302742181,0.189593,105550.0,105540.0,0.19614439]
["bitfinex-derivatives","BTCF0:USTF0",1749302742688,0.189593,105550.0,105540.0,0.31371667]
["bitfinex-derivatives","BTCF0:USTF0",1749302743184,0.189593,105550.0,105540.0,0.41497481]
["bitfinex-derivatives","BTCF0:USTF0",1749302747797,0.31098584,105550.0,105540.0,0.41497481]
["bitfinex-derivatives","BTCF0:USTF0",1749302748692,0.31098584,105550.0,105540.0,0.22556391]
["bitfinex-derivatives","BTCF0:USTF0",1749302749695,0.34188584,105550.0,105540.0,0.22556391]
["bitfinex-derivatives","BTCF0:USTF0",1749302749889,0.37508584,105550.0,105540.0,0.22556391]
["bitfinex-derivatives","BTCF0:USTF0",1749302751600,0.253693,105550.0,105540.0,0.41497481]
["bitfinex-derivatives","BTCF0:USTF0",1749302751793,0.253693,105550.0,105540.0,0.22556391]
["bitfinex-derivatives","BTCF0:USTF0",1749302752992,0.37508584,105550.0,105540.0,0.16086391]
["bitfinex-derivatives","BTCF0:USTF0",1749302753188,0.40648584,105550.0,105540.0,0.16086391]
["bitfinex-derivatives","BTCF0:USTF0",1749302754194,0.40648584,105550.0,105540.0,0.16139511]
["bitfinex-derivatives","BTCF0:USTF0",1749302756297,0.40648584,105550.0,105540.0,0.35080601]
["bitfinex-derivatives","BTCF0:USTF0",1749302756795,0.37508584,105550.0,105540.0,0.35080601]
["bitfinex-derivatives","BTCF0:USTF0",1749302756994,0.37508584,105550.0,105540.0,0.41210601]
["bitfinex-derivatives","BTCF0:USTF0",1749302757195,0.253693,105550.0,105540.0,0.41210601]
["bitfinex-derivatives","BTCF0:USTF0",1749302757896,0.189593,105550.0,105540.0,0.41210601]
["bitfinex-derivatives","BTCF0:USTF0",1749302758298,0.189393,105550.0,105540.0,0.41210601]
["bitfinex-derivatives","BTCF0:USTF0",1749302758597,0.189593,105550.0,105540.0,0.41210601]
["bitfinex-derivatives","BTCF0:USTF0",1749302759401,0.189593,105550.0,105540.0,0.29400253]
["bitfinex-derivatives","BTCF0:USTF0",1749302760295,0.189593,105550.0,105540.0,0.77619537]
["bitfinex-derivatives","BTCF0:USTF0",1749302760494,0.189593,105550.0,105540.0,0.92364044]
["bitfinex-derivatives","BTCF0:USTF0",1749302760694,0.189593,105550.0,105540.0,0.8022476]
["bitfinex-derivatives","BTCF0:USTF0",1749302760894,0.189393,105550.0,105540.0,0.8022476]
["bitfinex-derivatives","BTCF0:USTF0",1749302761096,0.189593,105550.0,105540.0,0.8022476]
["bitfinex-derivatives","BTCF0:USTF0",1749302761294,0.189593,105550.0,105540.0,1.2446476]
["bitfinex-derivatives","BTCF0:USTF0",1749302763402,0.189593,105550.0,105540.0,1.36602576]
["bitfinex-derivatives","BTCF0:USTF0",1749302766509,0.31097116,105550.0,105540.0,1.36602576]
["bitfinex-derivatives","BTCF0:USTF0",1749302767205,0.34177116,105550.0,105540.0,1.36602576]
["bitfinex-derivatives","BTCF0:USTF0",1749302768809,0.34177116,105550.0,105540.0,1.00522576]
["bitfinex-derivatives","BTCF0:USTF0",1749302769803,0.34177116,105550.0,105540.0,1.21144217]
["bitfinex-derivatives","BTCF0:USTF0",1749302770010,0.37327116,105550.0,105540.0,0.39695311]
["bitfinex-derivatives","BTCF0:USTF0",1749302770209,0.40427116,105550.0,105540.0,0.39695311]
["bitfinex-derivatives","BTCF0:USTF0",1749302770401,0.40427116,105550.0,105540.0,0.2766149]
["bitfinex-derivatives","BTCF0:USTF0",1749302770402,0.76507116,105550.0,105540.0,0.2766149]
["bitfinex-derivatives","BTCF0:USTF0",1749302770710,0.76507116,105550.0,105540.0,0.12916983]
["bitfinex-derivatives","BTCF0:USTF0",1749302771405,0.88644932,105550.0,105540.0,0.12916983]
["bitfinex-derivatives","BTCF0:USTF0",1749302772705,0.88644932,105550.0,105540.0,0.12816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302773211,0.76507116,105550.0,105540.0,0.12816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302773408,0.88644932,105550.0,105540.0,0.12816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302773607,0.88644932,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302773809,1.32860932,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302778015,1.33792703,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302780110,1.32860932,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302782415,1.32860932,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302783415,1.32860932,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302783814,1.32860932,105550.0,105540.0,0.09673623]
["bitfinex-derivatives","BTCF0:USTF0",1749302784214,1.36427403,105550.0,105540.0,0.09673623]
["bitfinex-derivatives","BTCF0:USTF0",1749302784418,1.32860932,105550.0,105540.0,0.09673623]
["bitfinex-derivatives","BTCF0:USTF0",1749302785213,1.20723116,105550.0,105540.0,0.09673623]
["bitfinex-derivatives","BTCF0:USTF0",1749302787111,1.20723116,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302790524,1.20723116,105550.0,105540.0,0.21479672]
["bitfinex-derivatives","BTCF0:USTF0",1749302790826,1.32860932,105550.0,105540.0,0.21479672]
["bitfinex-derivatives","BTCF0:USTF0",1749302791135,1.32840932,105550.0,105540.0,0.21479672]
["bitfinex-derivatives","BTCF0:USTF0",1749302791831,1.32840932,105550.0,105540.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1749302792032,1.36377978,105550.0,105540.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1749302796527,1.00297978,105550.0,105540.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1749302796723,1.36377978,105550.0,105540.0,0.09671852]
["bitfinex-derivatives","BTCF0:USTF0",1749302798232,1.36377978,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302799932,1.12102346,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302800129,1.36377978,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302801134,1.24240162,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302805133,1.60320162,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302805635,1.48182346,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302805835,1.60320162,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302808334,1.49308346,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302808537,1.61446162,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302808940,1.61466162,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302809339,1.25386162,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302810132,0.33000346,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302810441,0.77681116,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302810941,0.77661116,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302811241,0.77681116,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302812034,0.81381474,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302812235,0.77681116,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302812435,0.81381462,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302813336,0.81381462,105550.0,105540.0,0.22833588]
["bitfinex-derivatives","BTCF0:USTF0",1749302815336,0.77681116,105550.0,105540.0,0.22833588]
["bitfinex-derivatives","BTCF0:USTF0",1749302815532,0.655433,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302815736,0.77681116,105550.0,105540.0,0.21906983]
["bitfinex-derivatives","BTCF0:USTF0",1749302816349,0.81389719,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302817137,0.84399719,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302817341,0.87469719,105550.0,105540.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749302819443,0.87469719,105550.0,105540.0,0.03989163]
["bitfinex-derivatives","BTCF0:USTF0",1749302821260,0.87469719,105550.0,105540.0,0.15796983]
["bitfinex-derivatives","BTCF0:USTF0",1749302821761,0.90579719,105550.0,105540.0,0.15796983]
["bitfinex-derivatives","BTCF0:USTF0",1749302822261,0.90579719,105550.0,105540.0,0.03989163]
["bitfinex-derivatives","BTCF0:USTF0",1749302825461,0.90579719,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302828763,0.86871116,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302829170,0.90579072,105550.0,105540.0,0.12616983]
["bitfinex-derivatives","BTCF0:USTF0",1749302829466,0.90579072,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302834379,0.78441256,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302834574,0.90579072,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302839378,1.34675072,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302839583,1.34675072,105550.0,105540.0,0.15816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302839765,1.34655072,105550.0,105540.0,0.15816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302840172,1.34675072,105550.0,105540.0,0.15816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302846785,0.54475072,105550.0,105540.0,0.15816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302846981,0.83335256,105550.0,105540.0,0.15816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302847185,0.92403072,105550.0,105540.0,0.15816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302847395,0.92403072,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302847987,0.92383072,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302848180,1.28483072,105550.0,105540.0,0.22026983]
["bitfinex-derivatives","BTCF0:USTF0",1749302848385,1.28483072,105550.0,105540.0,0.22126983]
["bitfinex-derivatives","BTCF0:USTF0",1749302850781,0.92536777,105550.0,105540.0,0.16016983]
["bitfinex-derivatives","BTCF0:USTF0",1749302851091,0.92536777,105550.0,105540.0,0.12816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302851092,1.31876777,105550.0,105540.0,0.12816983]
["bitfinex-derivatives","BTCF0:USTF0",1749302851386,1.34916777,105550.0,105540.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749302852290,1.34916777,105550.0,105540.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749302852488,1.34916777,105550.0,105540.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302855989,1.34909642,105550.0,105540.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302862496,1.70989642,105550.0,105540.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302869402,1.58851826,105550.0,105540.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302869601,1.70989642,105550.0,105540.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302870002,1.70989642,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302871503,1.7089956,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302871706,1.67155116,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302872205,1.70899376,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302873506,1.70899376,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302875301,1.70899376,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302877205,1.16311376,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302877407,0.89357376,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302877613,0.34841376,105550.0,105540.0,0.40868053]
["bitfinex-derivatives","BTCF0:USTF0",1749302877808,0.41533116,105550.0,105540.0,0.40868053]
["bitfinex-derivatives","BTCF0:USTF0",1749302878005,0.41553116,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302878401,0.77633116,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302878603,0.81380494,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302881217,0.87830494,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302881715,0.84083116,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302882306,1.28135116,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302886210,1.3189155,105550.0,105540.0,0.21926983]
["bitfinex-derivatives","BTCF0:USTF0",1749302886415,1.3189155,105550.0,105540.0,0.10119163]
["bitfinex-derivatives","BTCF0:USTF0",1749302888021,1.3189155,105550.0,105540.0,0.06899163]
["bitfinex-derivatives","BTCF0:USTF0",1749302889721,1.3189155,105550.0,105540.0,0.03729163]
["bitfinex-derivatives","BTCF0:USTF0",1749302895727,1.3189155,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302896724,1.3496155,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302903225,0.8045355,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302903429,1.31145116,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302903633,1.34968699,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302907223,0.80520699,105550.0,105540.0,0.34478053]
["bitfinex-derivatives","BTCF0:USTF0",1749302907429,1.31894699,105550.0,105540.0,0.34478053]
["bitfinex-derivatives","BTCF0:USTF0",1749302907835,1.31874699,105550.0,105540.0,0.34478053]
["bitfinex-derivatives","BTCF0:USTF0",1749302908228,1.31894699,105550.0,105540.0,0.34478053]
["bitfinex-derivatives","BTCF0:USTF0",1749302908425,1.31894699,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302908932,1.31894699,105550.0,105540.0,0.34478063]
["bitfinex-derivatives","BTCF0:USTF0",1749302909131,0.77450699,105550.0,105540.0,0.34478063]
["bitfinex-derivatives","BTCF0:USTF0",1749302909332,1.3189139,105550.0,105540.0,0.34478063]
["bitfinex-derivatives","BTCF0:USTF0",1749302909633,1.3189139,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302912526,0.9581139,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302912729,1.28067116,105550.0,105540.0,0.3028149]
["bitfinex-derivatives","BTCF0:USTF0",1749302912928,1.31882607,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302913531,1.35052607,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302916335,0.98972607,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302916534,1.35052607,105550.0,105540.0,0.15536983]
["bitfinex-derivatives","BTCF0:USTF0",1749302918632,1.35052607,105550.0,105540.0,0.12516983]
["bitfinex-derivatives","BTCF0:USTF0",1749302918840,1.35052607,105550.0,105540.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749302919539,1.35052607,105550.0,105540.0,0.00409166]
["bitfinex-derivatives","BTCF0:USTF0",1749302920041,1.47190423,105550.0,105540.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749302920235,1.35052607,105550.0,105540.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749302920744,1.35052607,105550.0,105540.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302921043,1.47190423,105550.0,105540.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749302922344,1.47190423,105550.0,105540.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749302922549,1.47190423,105550.0,105540.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749302923242,1.35052607,105550.0,105540.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749302937860,1.71132607,105550.0,105540.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749302938458,1.71112607,105550.0,105540.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749302942766,1.58974791,105550.0,105540.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749302942963,1.71112607,105550.0,105540.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749302947662,1.71112607,105550.0,105540.0,0.12316983]
["bitfinex-derivatives","BTCF0:USTF0",1749302950365,1.71112607,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302951363,1.71112607,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302955971,1.58974791,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302956175,1.71112607,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302958073,1.71112607,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302959273,1.35032607,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302962273,1.34900607,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302968980,1.34900607,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302970778,0.98820607,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302970983,1.34900607,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302973086,1.34830361,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302973684,0.33064545,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302973982,0.45222361,105550.0,105540.0,0.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1749302974781,0.81302361,105550.0,105540.0,0.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1749302976189,1.25210361,105550.0,105540.0,0.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1749302978187,1.21465116,105550.0,105540.0,0.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1749302980289,1.24735116,105550.0,105540.0,0.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1749302982194,1.2855543,105550.0,105540.0,0.21866983]
["bitfinex-derivatives","BTCF0:USTF0",1749302982990,1.3185543,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302983193,1.3489543,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302983393,1.3489543,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302987289,1.22757614,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302987494,1.3489543,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302989895,0.9881543,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302990192,1.3489543,105550.0,105540.0,0.15466983]
["bitfinex-derivatives","BTCF0:USTF0",1749302990392,1.3489543,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302993297,0.9098743,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749302993499,1.3486743,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749303000296,1.3182743,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749303001006,0.7756743,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749303001305,0.8792343,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749303001606,1.3179143,105550.0,105540.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749303001806,0.293153,105550.0,105540.0,0.70818049]
["bitfinex-derivatives","BTCF0:USTF0",1749303002106,0.41453116,105550.0,105540.0,0.92102556]
["bitfinex-derivatives","BTCF0:USTF0",1749303002404,0.41433116,105550.0,105540.0,0.92102556]
["bitfinex-derivatives","BTCF0:USTF0",1749303002605,0.31097116,105550.0,105540.0,1.35970556]
["bitfinex-derivatives","BTCF0:USTF0",1749303002804,0.31077116,105550.0,105540.0,1.35970556]
["bitfinex-derivatives","BTCF0:USTF0",1749303003200,0.189593,105550.0,105540.0,1.35970556]
["bitfinex-derivatives","BTCF0:USTF0",1749303003404,0.189393,105550.0,105540.0,1.67057972]
["bitfinex-derivatives","BTCF0:USTF0",1749303003608,0.189593,105550.0,105540.0,1.79223949]
["bitfinex-derivatives","BTCF0:USTF0",1749303003802,0.189393,105550.0,105540.0,1.79223949]
["bitfinex-derivatives","BTCF0:USTF0",1749303003996,0.189593,105550.0,105540.0,1.79223949]
["bitfinex-derivatives","BTCF0:USTF0",1749303004201,0.189593,105550.0,105540.0,2.1462213]
["bitfinex-derivatives","BTCF0:USTF0",1749303004507,0.189593,105550.0,105540.0,1.9984559]
["bitfinex-derivatives","BTCF0:USTF0",1749303005306,0.189593,105550.0,105540.0,2.14615216]
["bitfinex-derivatives","BTCF0:USTF0",1749303005506,0.189593,105550.0,105540.0,1.93993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303006105,0.189593,105550.0,105540.0,2.03993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303007898,0.189593,105550.0,105540.0,1.93993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303008105,0.189593,105550.0,105540.0,2.03993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303008404,0.189593,105550.0,105540.0,1.78993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303009808,0.189393,105550.0,105540.0,1.78993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303010010,0.189593,105550.0,105540.0,1.78993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303010415,0.189593,105550.0,105540.0,1.68993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303010607,0.189593,105550.0,105540.0,1.78993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303011006,0.189593,105550.0,105540.0,1.68993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303011415,0.189593,105550.0,105540.0,1.78993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303012016,0.189593,105550.0,105540.0,1.68993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303014514,0.189593,105550.0,105540.0,1.78993575]
["bitfinex-derivatives","BTCF0:USTF0",1749303015019,0.189593,105550.0,105540.0,2.08853575]
["bitfinex-derivatives","BTCF0:USTF0",1749303015217,0.189593,105550.0,105540.0,1.98853575]
["bitfinex-derivatives","BTCF0:USTF0",1749303016720,0.189593,105550.0,105540.0,1.62773575]
["bitfinex-derivatives","BTCF0:USTF0",1749303016921,0.189593,105550.0,105540.0,2.34933575]
["bitfinex-derivatives","BTCF0:USTF0",1749303017526,0.0002,105550.0,105540.0,2.44933575]
["bitfinex-derivatives","BTCF0:USTF0",1749303018516,1e-08,105560.0,105550.0,0.1893927]
["bitfinex-derivatives","BTCF0:USTF0",1749303018720,0.18937471,105560.0,105550.0,1.21137447]
["bitfinex-derivatives","BTCF0:USTF0",1749303018930,0.18937471,105560.0,105550.0,1.40084647]
["bitfinex-derivatives","BTCF0:USTF0",1749303019132,0.18957471,105560.0,105550.0,1.28290102]
["bitfinex-derivatives","BTCF0:USTF0",1749303019324,0.00020001,105560.0,105550.0,1.43059728]
["bitfinex-derivatives","BTCF0:USTF0",1749303019518,0.18957471,105560.0,105550.0,1.43059728]
["bitfinex-derivatives","BTCF0:USTF0",1749303020026,0.18957471,105560.0,105550.0,1.28290102]
["bitfinex-derivatives","BTCF0:USTF0",1749303020338,0.18957471,105560.0,105550.0,1.43028907]
["bitfinex-derivatives","BTCF0:USTF0",1749303020632,0.18957471,105560.0,105550.0,1.86860907]
["bitfinex-derivatives","BTCF0:USTF0",1749303020832,0.18957471,105560.0,105550.0,1.74723091]
["bitfinex-derivatives","BTCF0:USTF0",1749303021025,0.18957471,105560.0,105550.0,1.76860907]
["bitfinex-derivatives","BTCF0:USTF0",1749303022428,0.18957471,105560.0,105550.0,1.78713907]
["bitfinex-derivatives","BTCF0:USTF0",1749303023831,0.18957471,105560.0,105550.0,2.18573907]
["bitfinex-derivatives","BTCF0:USTF0",1749303024918,0.18957471,105560.0,105550.0,2.06436091]
["bitfinex-derivatives","BTCF0:USTF0",1749303025833,0.00020001,105560.0,105550.0,1.91697286]
["bitfinex-derivatives","BTCF0:USTF0",1749303026027,0.00020001,105560.0,105550.0,2.03835102]
["bitfinex-derivatives","BTCF0:USTF0",1749303026330,0.00020001,105560.0,105550.0,2.06436731]
["bitfinex-derivatives","BTCF0:USTF0",1749303026331,1e-08,105560.0,105550.0,2.06436731]
["bitfinex-derivatives","BTCF0:USTF0",1749303026536,0.00020001,105560.0,105550.0,1.91697286]
["bitfinex-derivatives","BTCF0:USTF0",1749303026925,0.00020001,105560.0,105550.0,2.06439818]
["bitfinex-derivatives","BTCF0:USTF0",1749303027336,0.00020001,105560.0,105550.0,1.91697286]
["bitfinex-derivatives","BTCF0:USTF0",1749303027539,0.00020001,105560.0,105550.0,2.33930477]
["bitfinex-derivatives","BTCF0:USTF0",1749303027729,0.2367123,105570.0,105560.0,0.1893747]
["bitfinex-derivatives","BTCF0:USTF0",1749303027929,0.2367123,105570.0,105560.0,1.03468137]
["bitfinex-derivatives","BTCF0:USTF0",1749303029027,0.002,105570.0,105560.0,1.03468137]
["bitfinex-derivatives","BTCF0:USTF0",1749303029336,0.1915568,105570.0,105560.0,1.03468137]
["bitfinex-derivatives","BTCF0:USTF0",1749303029535,0.0022,105570.0,105560.0,1.03468137]
["bitfinex-derivatives","BTCF0:USTF0",1749303029736,0.0022,105570.0,105560.0,1.37528702]
["bitfinex-derivatives","BTCF0:USTF0",1749303029930,0.004,105570.0,105560.0,1.58150343]
["bitfinex-derivatives","BTCF0:USTF0",1749303030229,0.0042,105570.0,105560.0,1.72901673]
["bitfinex-derivatives","BTCF0:USTF0",1749303030436,0.0042,105570.0,105560.0,1.58150343]
["bitfinex-derivatives","BTCF0:USTF0",1749303030638,0.0042,105570.0,105560.0,1.21482559]
["bitfinex-derivatives","BTCF0:USTF0",1749303030828,0.004,105570.0,105560.0,1.48290343]
["bitfinex-derivatives","BTCF0:USTF0",1749303031030,0.0042,105570.0,105560.0,1.31407666]
["bitfinex-derivatives","BTCF0:USTF0",1749303031338,0.0042,105570.0,105560.0,1.55683298]
["bitfinex-derivatives","BTCF0:USTF0",1749303031339,0.004,105570.0,105560.0,1.55683298]
["bitfinex-derivatives","BTCF0:USTF0",1749303031541,0.0042,105570.0,105560.0,1.55683298]
["bitfinex-derivatives","BTCF0:USTF0",1749303031733,0.48381056,105590.0,105580.0,0.1893388]
["bitfinex-derivatives","BTCF0:USTF0",1749303031933,0.54781056,105590.0,105580.0,1.24701097]
["bitfinex-derivatives","BTCF0:USTF0",1749303032328,0.54781056,105590.0,105580.0,1.27901097]
["bitfinex-derivatives","BTCF0:USTF0",1749303032731,0.55301056,105590.0,105580.0,1.27901097]
["bitfinex-derivatives","BTCF0:USTF0",1749303033239,0.55701056,105590.0,105580.0,1.27901097]
["bitfinex-derivatives","BTCF0:USTF0",1749303034034,0.55701056,105590.0,105580.0,1.28856154]
["bitfinex-derivatives","BTCF0:USTF0",1749303034237,0.55701056,105590.0,105580.0,1.25656154]
["bitfinex-derivatives","BTCF0:USTF0",1749303035234,0.55701056,105590.0,105580.0,0.49817401]
["bitfinex-derivatives","BTCF0:USTF0",1749303035537,0.91781056,105590.0,105580.0,0.32671291]
["bitfinex-derivatives","BTCF0:USTF0",1749303036339,0.91781056,105590.0,105580.0,0.13737401]
["bitfinex-derivatives","BTCF0:USTF0",1749303037042,0.91781056,105590.0,105580.0,0.32671281]
["bitfinex-derivatives","BTCF0:USTF0",1749303037242,0.91781056,105590.0,105580.0,0.44809097]
["bitfinex-derivatives","BTCF0:USTF0",1749303042736,0.55701056,105590.0,105580.0,0.44809097]
["bitfinex-derivatives","BTCF0:USTF0",1749303043642,0.91781056,105590.0,105580.0,0.44809097]
["bitfinex-derivatives","BTCF0:USTF0",1749303043942,0.55701056,105590.0,105580.0,0.44809097]
["bitfinex-derivatives","BTCF0:USTF0",1749303048940,0.55701056,105590.0,105580.0,0.59561142]
["bitfinex-derivatives","BTCF0:USTF0",1749303049341,0.55701056,105590.0,105580.0,0.83839506]
["bitfinex-derivatives","BTCF0:USTF0",1749303050446,0.55701056,105590.0,105580.0,0.84248669]
["bitfinex-derivatives","BTCF0:USTF0",1749303052642,0.55701056,105590.0,105580.0,0.87468669]
["bitfinex-derivatives","BTCF0:USTF0",1749303054943,0.4356324,105590.0,105580.0,0.87468669]
["bitfinex-derivatives","BTCF0:USTF0",1749303055245,0.55701056,105590.0,105580.0,0.87468669]
["bitfinex-derivatives","BTCF0:USTF0",1749303056044,0.55701056,105590.0,105580.0,1.31248669]
["bitfinex-derivatives","BTCF0:USTF0",1749303056545,0.55701056,105590.0,105580.0,0.72110853]
["bitfinex-derivatives","BTCF0:USTF0",1749303056746,0.55701056,105590.0,105580.0,1.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1749303056948,0.4356324,105590.0,105580.0,1.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1749303057245,0.55701056,105590.0,105580.0,1.28024669]
["bitfinex-derivatives","BTCF0:USTF0",1749303058246,0.55701056,105590.0,105580.0,1.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1749303059656,0.52591056,105590.0,105580.0,1.31034669]
["bitfinex-derivatives","BTCF0:USTF0",1749303060345,0.52591056,105590.0,105580.0,1.37224669]
["bitfinex-derivatives","BTCF0:USTF0",1749303061248,0.2779654,105590.0,105580.0,1.37224669]
["bitfinex-derivatives","BTCF0:USTF0",1749303061838,0.2458654,105590.0,105580.0,1.37224669]
["bitfinex-derivatives","BTCF0:USTF0",1749303062243,0.1985344,105590.0,105580.0,1.37224669]
["bitfinex-derivatives","BTCF0:USTF0",1749303062439,0.0092,105590.0,105580.0,1.49362485]
["bitfinex-derivatives","BTCF0:USTF0",1749303062641,0.198321,105590.0,105580.0,1.55232081]
["bitfinex-derivatives","BTCF0:USTF0",1749303062850,0.198521,105590.0,105580.0,1.55232081]
["bitfinex-derivatives","BTCF0:USTF0",1749303063048,0.198321,105590.0,105580.0,1.55232081]
["bitfinex-derivatives","BTCF0:USTF0",1749303063251,0.198521,105590.0,105580.0,1.55232081]
["bitfinex-derivatives","BTCF0:USTF0",1749303064054,0.192521,105590.0,105580.0,1.55232081]
["bitfinex-derivatives","BTCF0:USTF0",1749303064252,0.195521,105590.0,105580.0,1.55232081]
["bitfinex-derivatives","BTCF0:USTF0",1749303066349,0.195521,105590.0,105580.0,1.69989453]
["bitfinex-derivatives","BTCF0:USTF0",1749303066549,0.195521,105590.0,105580.0,1.49367812]
["bitfinex-derivatives","BTCF0:USTF0",1749303066752,0.195521,105590.0,105580.0,1.3461044]
["bitfinex-derivatives","BTCF0:USTF0",1749303067054,0.195521,105590.0,105580.0,1.49365478]
["bitfinex-derivatives","BTCF0:USTF0",1749303069566,0.3312759,105610.0,105600.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1749303069853,0.3312759,105610.0,105600.0,1.37791772]
["bitfinex-derivatives","BTCF0:USTF0",1749303070047,0.3314759,105610.0,105600.0,1.47321772]
["bitfinex-derivatives","BTCF0:USTF0",1749303070651,0.2841508,105610.0,105600.0,1.47321772]
["bitfinex-derivatives","BTCF0:USTF0",1749303070851,0.2839508,105610.0,105600.0,1.47321772]
["bitfinex-derivatives","BTCF0:USTF0",1749303071051,0.2871508,105610.0,105600.0,1.47321772]
["bitfinex-derivatives","BTCF0:USTF0",1749303071252,0.2869508,105610.0,105600.0,1.47321772]
["bitfinex-derivatives","BTCF0:USTF0",1749303071449,0.2839188,105620.0,105610.0,0.1892849]
["bitfinex-derivatives","BTCF0:USTF0",1749303071643,0.2839188,105620.0,105610.0,0.88183956]
["bitfinex-derivatives","BTCF0:USTF0",1749303072251,0.2841188,105620.0,105610.0,0.88183956]
["bitfinex-derivatives","BTCF0:USTF0",1749303072652,0.3172188,105620.0,105610.0,0.88183956]
["bitfinex-derivatives","BTCF0:USTF0",1749303073247,0.3172188,105620.0,105610.0,0.89141979]
["bitfinex-derivatives","BTCF0:USTF0",1749303074448,0.3172188,105620.0,105610.0,1.01212278]
["bitfinex-derivatives","BTCF0:USTF0",1749303075047,0.3172188,105620.0,105610.0,0.86464628]
["bitfinex-derivatives","BTCF0:USTF0",1749303075448,0.2841188,105620.0,105610.0,0.86464628]
["bitfinex-derivatives","BTCF0:USTF0",1749303076650,0.2367987,105620.0,105610.0,0.86464628]
["bitfinex-derivatives","BTCF0:USTF0",1749303076856,0.1894813,105620.0,105610.0,0.86464628]
["bitfinex-derivatives","BTCF0:USTF0",1749303077350,0.1419428,105630.0,105610.0,1.23101974]
["bitfinex-derivatives","BTCF0:USTF0",1749303077556,0.331192,105630.0,105620.0,1.32276342]
["bitfinex-derivatives","BTCF0:USTF0",1749303077757,0.48297016,105630.0,105620.0,1.20138526]
["bitfinex-derivatives","BTCF0:USTF0",1749303078056,0.48317016,105630.0,105620.0,1.20138526]
["bitfinex-derivatives","BTCF0:USTF0",1749303078448,0.43585466,105630.0,105620.0,1.20138526]
["bitfinex-derivatives","BTCF0:USTF0",1749303078648,0.43685466,105630.0,105620.0,1.20138526]
["bitfinex-derivatives","BTCF0:USTF0",1749303078850,0.43685466,105630.0,105620.0,1.17048526]
["bitfinex-derivatives","BTCF0:USTF0",1749303079260,0.43685466,105630.0,105620.0,1.13928526]
["bitfinex-derivatives","BTCF0:USTF0",1749303080358,0.43785466,105630.0,105620.0,1.13928526]
["bitfinex-derivatives","BTCF0:USTF0",1749303080961,0.3164765,105630.0,105620.0,1.25698825]
["bitfinex-derivatives","BTCF0:USTF0",1749303081150,0.43785466,105630.0,105620.0,1.25698825]
["bitfinex-derivatives","BTCF0:USTF0",1749303081660,0.46995466,105630.0,105620.0,1.25698825]
["bitfinex-derivatives","BTCF0:USTF0",1749303082057,0.46995466,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303086157,0.3485765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303086358,0.46995466,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303089266,0.50175466,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303089965,0.50175466,105630.0,105620.0,1.21466491]
["bitfinex-derivatives","BTCF0:USTF0",1749303091770,0.50175466,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303092172,0.3803765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303092567,0.3485765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303092967,0.3483765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303093168,0.3485765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303093370,0.3483765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303093568,0.3485765,105630.0,105620.0,1.3323679]
["bitfinex-derivatives","BTCF0:USTF0",1749303094979,0.3164765,105630.0,105620.0,1.3945679]
["bitfinex-derivatives","BTCF0:USTF0",1749303095165,0.3608,105640.0,105620.0,1.32667896]
["bitfinex-derivatives","BTCF0:USTF0",1749303095367,0.2365196,105650.0,105640.0,0.30279114]
["bitfinex-derivatives","BTCF0:USTF0",1749303095663,0.3020196,105650.0,105640.0,1.4169121]
["bitfinex-derivatives","BTCF0:USTF0",1749303095874,0.3020196,105650.0,105640.0,1.5345467]
["bitfinex-derivatives","BTCF0:USTF0",1749303096062,0.3020196,105650.0,105640.0,1.5659467]
["bitfinex-derivatives","BTCF0:USTF0",1749303096266,0.3020196,105650.0,105640.0,1.1287867]
["bitfinex-derivatives","BTCF0:USTF0",1749303096468,0.3020196,105650.0,105640.0,1.41846143]
["bitfinex-derivatives","BTCF0:USTF0",1749303096977,0.3020196,105650.0,105640.0,1.29708327]
["bitfinex-derivatives","BTCF0:USTF0",1749303097270,0.3020196,105650.0,105640.0,1.56593793]
["bitfinex-derivatives","BTCF0:USTF0",1749303097574,0.3020196,105650.0,105640.0,1.41846326]
["bitfinex-derivatives","BTCF0:USTF0",1749303097875,0.3020196,105650.0,105640.0,0.98130326]
["bitfinex-derivatives","BTCF0:USTF0",1749303098075,0.45509776,105650.0,105640.0,1.41842326]
["bitfinex-derivatives","BTCF0:USTF0",1749303099669,0.45509776,105650.0,105640.0,1.56589976]
["bitfinex-derivatives","BTCF0:USTF0",1749303100069,0.3337196,105650.0,105640.0,1.3972153]
["bitfinex-derivatives","BTCF0:USTF0",1749303100274,0.3337196,105650.0,105640.0,1.37111696]
["bitfinex-derivatives","BTCF0:USTF0",1749303100877,0.45509776,105650.0,105640.0,1.37111696]
["bitfinex-derivatives","BTCF0:USTF0",1749303101078,0.45509776,105650.0,105640.0,1.51859346]
["bitfinex-derivatives","BTCF0:USTF0",1749303102378,0.45509776,105650.0,105640.0,1.3972153]
["bitfinex-derivatives","BTCF0:USTF0",1749303102577,0.45509776,105650.0,105640.0,1.51859346]
["bitfinex-derivatives","BTCF0:USTF0",1749303103579,0.45509776,105650.0,105640.0,1.37111696]
["bitfinex-derivatives","BTCF0:USTF0",1749303104178,0.45509776,105650.0,105640.0,1.51859346]
["bitfinex-derivatives","BTCF0:USTF0",1749303104378,0.45509776,105650.0,105640.0,1.37111696]
["bitfinex-derivatives","BTCF0:USTF0",1749303104881,0.42339776,105650.0,105640.0,1.49249512]
["bitfinex-derivatives","BTCF0:USTF0",1749303105084,0.254716,105650.0,105640.0,1.49249512]
["bitfinex-derivatives","BTCF0:USTF0",1749303105272,0.189416,105650.0,105640.0,1.55699512]
["bitfinex-derivatives","BTCF0:USTF0",1749303109280,0.1894134,105650.0,105640.0,1.55699512]
["bitfinex-derivatives","BTCF0:USTF0",1749303110397,0.1894134,105650.0,105640.0,1.56108675]
["bitfinex-derivatives","BTCF0:USTF0",1749303110698,0.1894134,105650.0,105640.0,1.56308675]
["bitfinex-derivatives","BTCF0:USTF0",1749303110897,0.0002,105650.0,105640.0,1.56308675]
["bitfinex-derivatives","BTCF0:USTF0",1749303111292,0.1894135,105650.0,105640.0,1.56308675]
["bitfinex-derivatives","BTCF0:USTF0",1749303111797,0.0002,105650.0,105640.0,1.56308675]
["bitfinex-derivatives","BTCF0:USTF0",1749303112101,0.0002,105650.0,105640.0,1.56508675]
["bitfinex-derivatives","BTCF0:USTF0",1749303112295,0.1894136,105650.0,105640.0,1.56508675]
["bitfinex-derivatives","BTCF0:USTF0",1749303112496,0.0002,105650.0,105640.0,1.56508675]
["bitfinex-derivatives","BTCF0:USTF0",1749303112693,0.0322,105660.0,105640.0,1.37585545]
["bitfinex-derivatives","BTCF0:USTF0",1749303112895,0.3937782,105670.0,105660.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1749303113199,0.54675636,105670.0,105660.0,0.74745386]
["bitfinex-derivatives","BTCF0:USTF0",1749303113501,0.45236286,105670.0,105660.0,0.77915386]
["bitfinex-derivatives","BTCF0:USTF0",1749303113694,0.40506776,105670.0,105660.0,0.77915386]
["bitfinex-derivatives","BTCF0:USTF0",1749303113898,0.40486776,105670.0,105660.0,0.45990152]
["bitfinex-derivatives","BTCF0:USTF0",1749303114195,0.40486776,105670.0,105660.0,0.89674152]
["bitfinex-derivatives","BTCF0:USTF0",1749303114399,0.40506776,105670.0,105660.0,0.89674152]
["bitfinex-derivatives","BTCF0:USTF0",1749303114702,0.2529896,105670.0,105660.0,0.89674152]
["bitfinex-derivatives","BTCF0:USTF0",1749303114889,0.2529896,105670.0,105660.0,1.03785156]
["bitfinex-derivatives","BTCF0:USTF0",1749303115406,0.37416776,105670.0,105660.0,0.15032766]
["bitfinex-derivatives","BTCF0:USTF0",1749303115696,0.76576776,105670.0,105660.0,0.1901957]
["bitfinex-derivatives","BTCF0:USTF0",1749303116091,0.76596776,105670.0,105660.0,0.19985771]
["bitfinex-derivatives","BTCF0:USTF0",1749303116793,0.76596776,105670.0,105660.0,0.32123587]
["bitfinex-derivatives","BTCF0:USTF0",1749303117201,0.6445896,105670.0,105660.0,0.19985771]
["bitfinex-derivatives","BTCF0:USTF0",1749303119399,0.2837896,105670.0,105660.0,0.19985771]
["bitfinex-derivatives","BTCF0:USTF0",1749303119694,0.6445896,105670.0,105660.0,0.19985771]
["bitfinex-derivatives","BTCF0:USTF0",1749303119897,0.2837896,105670.0,105660.0,0.19985771]
["bitfinex-derivatives","BTCF0:USTF0",1749303120096,0.6445896,105670.0,105660.0,0.19985771]
["bitfinex-derivatives","BTCF0:USTF0",1749303120295,0.2837896,105670.0,105660.0,0.32100625]
["bitfinex-derivatives","BTCF0:USTF0",1749303121192,0.2837896,105670.0,105660.0,0.34001564]
["bitfinex-derivatives","BTCF0:USTF0",1749303122104,0.2837896,105670.0,105660.0,0.2188671]
["bitfinex-derivatives","BTCF0:USTF0",1749303122307,0.2837896,105670.0,105660.0,0.2491671]
["bitfinex-derivatives","BTCF0:USTF0",1749303122497,0.6445896,105670.0,105660.0,0.2491671]
["bitfinex-derivatives","BTCF0:USTF0",1749303122692,0.2529896,105670.0,105660.0,0.2491671]
["bitfinex-derivatives","BTCF0:USTF0",1749303122898,0.2527896,105670.0,105660.0,0.36679476]
["bitfinex-derivatives","BTCF0:USTF0",1749303123203,0.2529896,105670.0,105660.0,0.36679476]
["bitfinex-derivatives","BTCF0:USTF0",1749303124305,0.2529896,105670.0,105660.0,0.4879433]
["bitfinex-derivatives","BTCF0:USTF0",1749303125002,0.2529896,105670.0,105660.0,0.36679476]
["bitfinex-derivatives","BTCF0:USTF0",1749303125202,0.2529896,105670.0,105660.0,0.4879433]
["bitfinex-derivatives","BTCF0:USTF0",1749303125702,0.2529896,105670.0,105660.0,0.49203493]
["bitfinex-derivatives","BTCF0:USTF0",1749303127605,0.2529896,105670.0,105660.0,0.47088639]
["bitfinex-derivatives","BTCF0:USTF0",1749303128600,0.0002,105670.0,105660.0,0.59203493]
["bitfinex-derivatives","BTCF0:USTF0",1749303128805,0.3310518,105680.0,105670.0,0.1891777]
["bitfinex-derivatives","BTCF0:USTF0",1749303129111,0.3310518,105680.0,105670.0,0.7232177]
["bitfinex-derivatives","BTCF0:USTF0",1749303129302,0.3940518,105680.0,105670.0,0.84084536]
["bitfinex-derivatives","BTCF0:USTF0",1749303129499,0.3942518,105680.0,105670.0,0.84084536]
["bitfinex-derivatives","BTCF0:USTF0",1749303129903,0.7550518,105680.0,105670.0,0.84084536]
["bitfinex-derivatives","BTCF0:USTF0",1749303130104,0.7550518,105680.0,105670.0,0.81064536]
["bitfinex-derivatives","BTCF0:USTF0",1749303130305,0.3942518,105680.0,105670.0,0.81064536]
["bitfinex-derivatives","BTCF0:USTF0",1749303130509,0.3952518,105680.0,105670.0,0.81064536]
["bitfinex-derivatives","BTCF0:USTF0",1749303130907,0.3950518,105680.0,105670.0,0.81064536]
["bitfinex-derivatives","BTCF0:USTF0",1749303131101,0.3952518,105680.0,105670.0,0.81064536]
["bitfinex-derivatives","BTCF0:USTF0",1749303131507,0.3952518,105680.0,105670.0,0.78044536]
["bitfinex-derivatives","BTCF0:USTF0",1749303134313,0.3004655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303134613,0.3006655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303135312,0.3006655,105680.0,105670.0,0.78044536]
["bitfinex-derivatives","BTCF0:USTF0",1749303137312,0.3006655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303138409,0.3004655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303138711,0.3006655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303138911,0.3004655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303139118,0.3006655,105680.0,105670.0,0.9015939]
["bitfinex-derivatives","BTCF0:USTF0",1749303139812,0.2533751,105680.0,105670.0,1.2623939]
["bitfinex-derivatives","BTCF0:USTF0",1749303140115,0.2533597,105680.0,105670.0,1.2623939]
["bitfinex-derivatives","BTCF0:USTF0",1749303140311,0.0642,105680.0,105670.0,1.2623939]
["bitfinex-derivatives","BTCF0:USTF0",1749303140505,0.2533597,105680.0,105670.0,1.3246939]
["bitfinex-derivatives","BTCF0:USTF0",1749303140812,0.2533597,105680.0,105670.0,1.32878553]
["bitfinex-derivatives","BTCF0:USTF0",1749303141514,0.2533597,105680.0,105670.0,0.88534553]
["bitfinex-derivatives","BTCF0:USTF0",1749303141714,0.2533597,105680.0,105670.0,1.32726553]
["bitfinex-derivatives","BTCF0:USTF0",1749303142407,0.1903597,105680.0,105670.0,1.32726553]
["bitfinex-derivatives","BTCF0:USTF0",1749303144008,0.2218597,105680.0,105670.0,1.32726553]
["bitfinex-derivatives","BTCF0:USTF0",1749303145311,0.2218597,105680.0,105670.0,1.32721832]
["bitfinex-derivatives","BTCF0:USTF0",1749303146307,0.2536597,105680.0,105670.0,1.32721832]
["bitfinex-derivatives","BTCF0:USTF0",1749303147116,0.2536597,105680.0,105670.0,0.88529832]
["bitfinex-derivatives","BTCF0:USTF0",1749303147307,0.2536597,105680.0,105670.0,1.32649832]
["bitfinex-derivatives","BTCF0:USTF0",1749303148017,0.2536597,105680.0,105670.0,1.29120669]
["bitfinex-derivatives","BTCF0:USTF0",1749303148910,0.2536597,105680.0,105670.0,1.29529832]
["bitfinex-derivatives","BTCF0:USTF0",1749303150211,0.2536597,105680.0,105670.0,1.26419832]
["bitfinex-derivatives","BTCF0:USTF0",1749303150411,0.2536597,105680.0,105670.0,1.29404716]
["bitfinex-derivatives","BTCF0:USTF0",1749303151009,0.2536597,105680.0,105670.0,0.84875553]
["bitfinex-derivatives","BTCF0:USTF0",1749303151210,0.2536597,105680.0,105670.0,1.28947553]
["bitfinex-derivatives","BTCF0:USTF0",1749303152017,0.37476103,105680.0,105670.0,0.93268716]
["bitfinex-derivatives","BTCF0:USTF0",1749303152217,0.37476103,105680.0,105670.0,1.05041396]
["bitfinex-derivatives","BTCF0:USTF0",1749303152417,0.37476103,105680.0,105670.0,0.90293746]
["bitfinex-derivatives","BTCF0:USTF0",1749303152921,0.37476103,105680.0,105670.0,0.89884583]
["bitfinex-derivatives","BTCF0:USTF0",1749303153119,0.85666236,105680.0,105670.0,0.1177268]
["bitfinex-derivatives","BTCF0:USTF0",1749303153422,0.1891776,105670.0,105660.0,0.77971068]
["bitfinex-derivatives","BTCF0:USTF0",1749303153623,0.76637893,105670.0,105660.0,1.14495927]
["bitfinex-derivatives","BTCF0:USTF0",1749303153820,0.76637893,105670.0,105660.0,0.99748277]
["bitfinex-derivatives","BTCF0:USTF0",1749303154115,0.40557893,105670.0,105660.0,0.99748277]
["bitfinex-derivatives","BTCF0:USTF0",1749303154514,0.76637893,105670.0,105660.0,0.55688277]
["bitfinex-derivatives","BTCF0:USTF0",1749303154714,0.76637893,105670.0,105660.0,0.99744277]
["bitfinex-derivatives","BTCF0:USTF0",1749303155321,0.6452776,105670.0,105660.0,0.87634144]
["bitfinex-derivatives","BTCF0:USTF0",1749303156525,0.2844776,105670.0,105660.0,0.87634144]
["bitfinex-derivatives","BTCF0:USTF0",1749303156722,0.6452776,105670.0,105660.0,0.87634144]
["bitfinex-derivatives","BTCF0:USTF0",1749303157428,0.6452776,105670.0,105660.0,0.87602144]
["bitfinex-derivatives","BTCF0:USTF0",1749303158132,0.6452776,105670.0,105660.0,0.88011307]
["bitfinex-derivatives","BTCF0:USTF0",1749303158822,0.2844776,105670.0,105660.0,0.88011307]
["bitfinex-derivatives","BTCF0:USTF0",1749303159018,0.2844776,105670.0,105660.0,0.87602144]
["bitfinex-derivatives","BTCF0:USTF0",1749303159219,0.2844776,105670.0,105660.0,0.43578144]
["bitfinex-derivatives","BTCF0:USTF0",1749303159428,0.2844776,105670.0,105660.0,0.87578144]
["bitfinex-derivatives","BTCF0:USTF0",1749303159829,0.6452776,105670.0,105660.0,0.87578144]
["bitfinex-derivatives","BTCF0:USTF0",1749303160822,0.6452776,105670.0,105660.0,0.87562144]
["bitfinex-derivatives","BTCF0:USTF0",1749303161225,0.76641291,105670.0,105660.0,0.87558144]
["bitfinex-derivatives","BTCF0:USTF0",1749303161421,0.76641291,105670.0,105660.0,0.87554144]
["bitfinex-derivatives","BTCF0:USTF0",1749303161932,0.6452776,105670.0,105660.0,0.87554144]
["bitfinex-derivatives","BTCF0:USTF0",1749303162225,0.6452776,105670.0,105660.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303162226,0.76641291,105670.0,105660.0,0.10014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303162529,0.76641291,105670.0,105660.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303162728,0.80325887,105670.0,105660.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303163630,0.87169291,105670.0,105660.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303165024,0.90844837,105670.0,105660.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303166328,0.87169291,105670.0,105660.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303167429,0.87169291,105670.0,105660.0,0.18933795]
["bitfinex-derivatives","BTCF0:USTF0",1749303167827,0.87173291,105670.0,105660.0,0.18933795]
["bitfinex-derivatives","BTCF0:USTF0",1749303168032,0.6454776,105670.0,105660.0,0.18933795]
["bitfinex-derivatives","BTCF0:USTF0",1749303168225,0.2846776,105670.0,105660.0,0.21933795]
["bitfinex-derivatives","BTCF0:USTF0",1749303168426,0.2844776,105670.0,105660.0,0.21933795]
["bitfinex-derivatives","BTCF0:USTF0",1749303168628,0.2846776,105670.0,105660.0,0.21933795]
["bitfinex-derivatives","BTCF0:USTF0",1749303170327,0.2846776,105670.0,105660.0,0.22342958]
["bitfinex-derivatives","BTCF0:USTF0",1749303170628,0.6454776,105670.0,105660.0,0.22342958]
["bitfinex-derivatives","BTCF0:USTF0",1749303177237,0.6454776,105670.0,105660.0,0.34120167]
["bitfinex-derivatives","BTCF0:USTF0",1749303185144,0.76662394,105670.0,105660.0,0.34120167]
["bitfinex-derivatives","BTCF0:USTF0",1749303186650,0.76662394,105670.0,105660.0,0.15200617]
["bitfinex-derivatives","BTCF0:USTF0",1749303187444,0.76662394,105670.0,105660.0,0.12200617]
["bitfinex-derivatives","BTCF0:USTF0",1749303191250,0.80335548,105670.0,105660.0,0.12200617]
["bitfinex-derivatives","BTCF0:USTF0",1749303192258,0.76662394,105670.0,105660.0,0.12200617]
["bitfinex-derivatives","BTCF0:USTF0",1749303192864,0.92450392,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303193053,0.80335758,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303195665,0.92450392,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303198462,0.92430392,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303199970,0.80315758,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303200662,0.80376312,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303203076,0.92490946,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303203578,0.80376312,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303205578,0.91602685,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303205769,1.03717319,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303206479,0.91602685,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303207785,1.03717319,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303208280,0.91602685,105670.0,105660.0,0.00423408]
["bitfinex-derivatives","BTCF0:USTF0",1749303217581,0.91602685,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749303217582,1.58628837,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749303217780,1.46514203,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749303217978,0.1892315,105640.0,105630.0,0.52296723]
["bitfinex-derivatives","BTCF0:USTF0",1749303218180,0.67117784,105640.0,105630.0,0.21257209]
["bitfinex-derivatives","BTCF0:USTF0",1749303218376,0.79232418,105640.0,105630.0,0.14977209]
["bitfinex-derivatives","BTCF0:USTF0",1749303218582,0.70447784,105640.0,105630.0,0.14977209]
["bitfinex-derivatives","BTCF0:USTF0",1749303218781,0.73667784,105640.0,105630.0,0.14977209]
["bitfinex-derivatives","BTCF0:USTF0",1749303219083,0.85782418,105640.0,105630.0,0.14977209]
["bitfinex-derivatives","BTCF0:USTF0",1749303219279,0.86736573,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303219585,0.92555594,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303219988,0.8044096,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303220182,0.76717784,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303220485,0.68323819,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303220687,0.80438453,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303220880,0.68323819,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303221185,1.30813784,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303221384,0.6460315,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303221586,1.30833784,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303222882,1.42948418,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303223789,1.30833784,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303224284,1.42948418,105640.0,105630.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1749303224485,1.42948418,105640.0,105630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749303224891,1.30833784,105640.0,105630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749303225187,1.1871915,105640.0,105630.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1749303225389,1.30833784,105640.0,105630.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1749303226790,1.34532954,105640.0,105630.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1749303227184,1.30833784,105640.0,105630.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1749303230089,1.1871915,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303230293,1.30833784,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303230694,1.27783784,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303232994,0.91619784,105640.0,105630.0,0.23484103]
["bitfinex-derivatives","BTCF0:USTF0",1749303233196,0.91619784,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303233697,1.27699784,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303233997,0.41325784,105640.0,105630.0,0.35598737]
["bitfinex-derivatives","BTCF0:USTF0",1749303234292,0.31057784,105640.0,105630.0,0.41988737]
["bitfinex-derivatives","BTCF0:USTF0",1749303234493,0.41345784,105640.0,105630.0,0.41988737]
["bitfinex-derivatives","BTCF0:USTF0",1749303234889,0.41325784,105640.0,105630.0,0.41988737]
["bitfinex-derivatives","BTCF0:USTF0",1749303235195,0.41345784,105640.0,105630.0,0.41988737]
["bitfinex-derivatives","BTCF0:USTF0",1749303237288,0.2923115,105640.0,105630.0,0.41988737]
["bitfinex-derivatives","BTCF0:USTF0",1749303237593,0.41345784,105640.0,105630.0,0.41988737]
["bitfinex-derivatives","BTCF0:USTF0",1749303239388,0.53460418,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303239694,0.83755784,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303239997,0.87085784,105640.0,105630.0,0.04559163]
["bitfinex-derivatives","BTCF0:USTF0",1749303243794,0.99200418,105640.0,105630.0,0.01309163]
["bitfinex-derivatives","BTCF0:USTF0",1749303246693,0.1892494,105630.0,105620.0,0.41785386]
["bitfinex-derivatives","BTCF0:USTF0",1749303246892,0.73519574,105630.0,105620.0,0.41785386]
["bitfinex-derivatives","BTCF0:USTF0",1749303247094,0.73519574,105630.0,105620.0,0.11081477]
["bitfinex-derivatives","BTCF0:USTF0",1749303247601,0.73519574,105630.0,105620.0,0.30008207]
["bitfinex-derivatives","BTCF0:USTF0",1749303247901,0.73519574,105630.0,105620.0,0.31208207]
["bitfinex-derivatives","BTCF0:USTF0",1749303248102,0.73519574,105630.0,105620.0,0.45955857]
["bitfinex-derivatives","BTCF0:USTF0",1749303248399,0.77222292,105630.0,105620.0,0.3460404]
["bitfinex-derivatives","BTCF0:USTF0",1749303248593,0.73519574,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303248900,0.76729574,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303251297,0.77655351,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303252102,0.76729574,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303254306,0.80433,105630.0,105620.0,0.08061373]
["bitfinex-derivatives","BTCF0:USTF0",1749303258813,0.6461494,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303259011,0.76729574,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303259210,0.6461494,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303259411,0.76729574,105630.0,105620.0,0.1985639]
["bitfinex-derivatives","BTCF0:USTF0",1749303259611,0.76729574,105630.0,105620.0,0.20265553]
["bitfinex-derivatives","BTCF0:USTF0",1749303261213,0.76729574,105630.0,105620.0,0.07406175]
["bitfinex-derivatives","BTCF0:USTF0",1749303261214,1.32580208,105630.0,105620.0,0.07406175]
["bitfinex-derivatives","BTCF0:USTF0",1749303261407,0.1892672,105620.0,105610.0,0.07406175]
["bitfinex-derivatives","BTCF0:USTF0",1749303261610,0.1893031,105600.0,105590.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749303261815,0.93438138,105600.0,105590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749303262024,0.96438138,105600.0,105590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749303262208,0.99648138,105600.0,105590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749303262717,1.03529152,105600.0,105590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749303262916,0.99648138,105600.0,105590.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749303263818,0.99648138,105600.0,105590.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749303264322,1.09936138,105600.0,105590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749303265224,0.97836813,105600.0,105590.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1749303269626,0.97836813,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749303269828,1.09966756,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749303270226,0.97836813,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749303271225,1.53710756,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749303273233,1.41580813,105600.0,105590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749303274627,1.41580813,105600.0,105590.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749303277032,1.44860813,105600.0,105590.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749303280635,1.44860813,105600.0,105590.0,0.03869163]
["bitfinex-derivatives","BTCF0:USTF0",1749303286344,1.44860813,105600.0,105590.0,0.22801253]
["bitfinex-derivatives","BTCF0:USTF0",1749303286345,0.97906813,105600.0,105590.0,0.22801253]
["bitfinex-derivatives","BTCF0:USTF0",1749303286544,0.3312887,105600.0,105590.0,0.58881253]
["bitfinex-derivatives","BTCF0:USTF0",1749303286743,0.3312887,105600.0,105590.0,0.73706375]
["bitfinex-derivatives","BTCF0:USTF0",1749303286942,0.2841591,105600.0,105590.0,0.65191253]
["bitfinex-derivatives","BTCF0:USTF0",1749303287245,0.4054153,105600.0,105590.0,0.77316873]
["bitfinex-derivatives","BTCF0:USTF0",1749303287842,0.4054153,105600.0,105590.0,0.89081995]
["bitfinex-derivatives","BTCF0:USTF0",1749303289135,0.4054153,105600.0,105590.0,1.32821995]
["bitfinex-derivatives","BTCF0:USTF0",1749303289341,0.2839591,105600.0,105590.0,1.20696375]
["bitfinex-derivatives","BTCF0:USTF0",1749303289541,0.2841591,105600.0,105590.0,1.20696375]
["bitfinex-derivatives","BTCF0:USTF0",1749303290346,0.2841591,105600.0,105590.0,1.35432576]
["bitfinex-derivatives","BTCF0:USTF0",1749303290646,0.2841591,105600.0,105590.0,1.23639828]
["bitfinex-derivatives","BTCF0:USTF0",1749303291845,0.2368303,105600.0,105590.0,1.3576578]
["bitfinex-derivatives","BTCF0:USTF0",1749303292348,0.2366303,105600.0,105590.0,1.3576578]
["bitfinex-derivatives","BTCF0:USTF0",1749303292549,0.2368303,105600.0,105590.0,1.3576578]
["bitfinex-derivatives","BTCF0:USTF0",1749303293351,0.23676175,105610.0,105600.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1749303293551,0.23676175,105610.0,105600.0,0.79328875]
["bitfinex-derivatives","BTCF0:USTF0",1749303293747,0.23676175,105610.0,105600.0,0.91454827]
["bitfinex-derivatives","BTCF0:USTF0",1749303294148,0.18962755,105610.0,105600.0,0.91454827]
["bitfinex-derivatives","BTCF0:USTF0",1749303294345,0.18942755,105610.0,105600.0,0.91454827]
["bitfinex-derivatives","BTCF0:USTF0",1749303294545,0.18962755,105610.0,105600.0,0.91454827]
["bitfinex-derivatives","BTCF0:USTF0",1749303294750,0.18962755,105610.0,105600.0,0.79328875]
["bitfinex-derivatives","BTCF0:USTF0",1749303296356,0.18962755,105610.0,105600.0,0.81213679]
["bitfinex-derivatives","BTCF0:USTF0",1749303296758,0.18962755,105610.0,105600.0,0.66505104]
["bitfinex-derivatives","BTCF0:USTF0",1749303297058,0.18962755,105610.0,105600.0,0.78288408]
["bitfinex-derivatives","BTCF0:USTF0",1749303299860,0.18962755,105610.0,105600.0,0.42208408]
["bitfinex-derivatives","BTCF0:USTF0",1749303300055,0.34108707,105610.0,105600.0,0.42208408]
["bitfinex-derivatives","BTCF0:USTF0",1749303300455,0.37428707,105610.0,105600.0,0.60560108]
["bitfinex-derivatives","BTCF0:USTF0",1749303300654,0.37428707,105610.0,105600.0,0.79490408]
["bitfinex-derivatives","BTCF0:USTF0",1749303301252,0.73508707,105610.0,105600.0,0.79490408]
["bitfinex-derivatives","BTCF0:USTF0",1749303302560,0.73508707,105610.0,105600.0,0.60560108]
["bitfinex-derivatives","BTCF0:USTF0",1749303302757,0.73508707,105610.0,105600.0,0.79490408]
["bitfinex-derivatives","BTCF0:USTF0",1749303303963,0.73508707,105610.0,105600.0,0.79486408]
["bitfinex-derivatives","BTCF0:USTF0",1749303305566,0.18962755,105610.0,105600.0,1.2769236]
["bitfinex-derivatives","BTCF0:USTF0",1749303305862,0.18962755,105610.0,105600.0,1.3095236]
["bitfinex-derivatives","BTCF0:USTF0",1749303305863,0.18942755,105610.0,105600.0,1.3095236]
["bitfinex-derivatives","BTCF0:USTF0",1749303306165,0.18942755,105610.0,105600.0,1.31361523]
["bitfinex-derivatives","BTCF0:USTF0",1749303306562,0.18962755,105610.0,105600.0,1.31361523]
["bitfinex-derivatives","BTCF0:USTF0",1749303308666,0.18962755,105610.0,105600.0,1.19235571]
["bitfinex-derivatives","BTCF0:USTF0",1749303309365,0.18962755,105610.0,105600.0,1.33944146]
["bitfinex-derivatives","BTCF0:USTF0",1749303310662,0.18962755,105610.0,105600.0,1.22160842]
["bitfinex-derivatives","BTCF0:USTF0",1749303311270,0.18962755,105610.0,105600.0,0.86080842]
["bitfinex-derivatives","BTCF0:USTF0",1749303311662,0.18962755,105610.0,105600.0,0.97866277]
["bitfinex-derivatives","BTCF0:USTF0",1749303312674,0.18962755,105610.0,105600.0,0.86080842]
["bitfinex-derivatives","BTCF0:USTF0",1749303312877,0.18962755,105610.0,105600.0,0.97867774]
["bitfinex-derivatives","BTCF0:USTF0",1749303313167,0.18962755,105610.0,105600.0,0.39092842]
["bitfinex-derivatives","BTCF0:USTF0",1749303313373,0.37538707,105610.0,105600.0,0.82816842]
["bitfinex-derivatives","BTCF0:USTF0",1749303313570,0.40578707,105610.0,105600.0,0.28789886]
["bitfinex-derivatives","BTCF0:USTF0",1749303313767,0.76658707,105610.0,105600.0,0.57806506]
["bitfinex-derivatives","BTCF0:USTF0",1749303313965,0.76658707,105610.0,105600.0,0.76736806]
["bitfinex-derivatives","BTCF0:USTF0",1749303314773,0.76658707,105610.0,105600.0,0.91445381]
["bitfinex-derivatives","BTCF0:USTF0",1749303315167,0.76658707,105610.0,105600.0,0.72515081]
["bitfinex-derivatives","BTCF0:USTF0",1749303315368,0.76658707,105610.0,105600.0,0.76736796]
["bitfinex-derivatives","BTCF0:USTF0",1749303315770,0.76658707,105610.0,105600.0,0.91445371]
["bitfinex-derivatives","BTCF0:USTF0",1749303316467,0.76658707,105610.0,105600.0,0.28791081]
["bitfinex-derivatives","BTCF0:USTF0",1749303316667,0.76658707,105610.0,105600.0,0.57802506]
["bitfinex-derivatives","BTCF0:USTF0",1749303316868,0.76658707,105610.0,105600.0,0.14082506]
["bitfinex-derivatives","BTCF0:USTF0",1749303317272,0.76658707,105610.0,105600.0,0.13673343]
["bitfinex-derivatives","BTCF0:USTF0",1749303317474,0.76658707,105610.0,105600.0,0.01884804]
["bitfinex-derivatives","BTCF0:USTF0",1749303317669,0.76658707,105610.0,105600.0,0.13673343]
["bitfinex-derivatives","BTCF0:USTF0",1749303318069,0.76658707,105610.0,105600.0,0.01884804]
["bitfinex-derivatives","BTCF0:USTF0",1749303318267,0.76658707,105610.0,105600.0,0.02293967]
["bitfinex-derivatives","BTCF0:USTF0",1749303318773,0.90654123,105610.0,105600.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749303320576,0.78528171,105610.0,105600.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749303320777,0.90654123,105610.0,105600.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749303322479,0.189303,105600.0,105590.0,0.11788539]
["bitfinex-derivatives","BTCF0:USTF0",1749303322680,0.73536252,105600.0,105590.0,0.11788539]
["bitfinex-derivatives","BTCF0:USTF0",1749303323678,0.73536252,105600.0,105590.0,0.31020629]
["bitfinex-derivatives","BTCF0:USTF0",1749303323875,0.73536252,105600.0,105590.0,0.12088539]
["bitfinex-derivatives","BTCF0:USTF0",1749303324180,0.73536252,105600.0,105590.0,0.31020619]
["bitfinex-derivatives","BTCF0:USTF0",1749303324382,0.73536252,105600.0,105590.0,0.12088539]
["bitfinex-derivatives","BTCF0:USTF0",1749303325782,0.73536252,105600.0,105590.0,0.31020639]
["bitfinex-derivatives","BTCF0:USTF0",1749303327271,0.76816252,105600.0,105590.0,0.31020639]
["bitfinex-derivatives","BTCF0:USTF0",1749303327471,0.76816252,105600.0,105590.0,0.12088539]
["bitfinex-derivatives","BTCF0:USTF0",1749303329988,0.646903,105600.0,105590.0,0.12088539]
["bitfinex-derivatives","BTCF0:USTF0",1749303330286,0.76816252,105600.0,105590.0,0.31020629]
["bitfinex-derivatives","BTCF0:USTF0",1749303331787,0.76816252,105600.0,105590.0,0.34040629]
["bitfinex-derivatives","BTCF0:USTF0",1749303334591,0.76816252,105600.0,105590.0,0.34449792]
["bitfinex-derivatives","BTCF0:USTF0",1749303335394,0.189303,105600.0,105590.0,0.70529792]
["bitfinex-derivatives","BTCF0:USTF0",1749303335595,0.189303,105600.0,105590.0,0.88755744]
["bitfinex-derivatives","BTCF0:USTF0",1749303335994,0.189503,105600.0,105590.0,0.76967205]
["bitfinex-derivatives","BTCF0:USTF0",1749303336497,0.189503,105600.0,105590.0,0.9167578]
["bitfinex-derivatives","BTCF0:USTF0",1749303339501,0.189503,105600.0,105590.0,1.12297421]
["bitfinex-derivatives","BTCF0:USTF0",1749303341406,0.189503,105600.0,105590.0,0.97588846]
["bitfinex-derivatives","BTCF0:USTF0",1749303345008,0.0002,105600.0,105590.0,0.97588846]
["bitfinex-derivatives","BTCF0:USTF0",1749303345309,0.33141395,105610.0,105600.0,0.189303]
["bitfinex-derivatives","BTCF0:USTF0",1749303345606,0.33141395,105610.0,105600.0,1.17334252]
["bitfinex-derivatives","BTCF0:USTF0",1749303345799,0.33141395,105610.0,105600.0,1.32062118]
["bitfinex-derivatives","BTCF0:USTF0",1749303346102,0.33141395,105610.0,105600.0,1.29114609]
["bitfinex-derivatives","BTCF0:USTF0",1749303347001,0.33141395,105610.0,105600.0,1.32414609]
["bitfinex-derivatives","BTCF0:USTF0",1749303347200,0.00014245,105610.0,105600.0,1.22520389]
["bitfinex-derivatives","BTCF0:USTF0",1749303347404,0.18962755,105610.0,105600.0,1.37248255]
["bitfinex-derivatives","BTCF0:USTF0",1749303348605,0.00034245,105610.0,105600.0,1.37248255]
["bitfinex-derivatives","BTCF0:USTF0",1749303348901,0.00034245,105610.0,105600.0,1.47248255]
["bitfinex-derivatives","BTCF0:USTF0",1749303348902,0.00014245,105610.0,105600.0,1.47248255]
["bitfinex-derivatives","BTCF0:USTF0",1749303349107,0.00034245,105610.0,105600.0,1.47248255]
["bitfinex-derivatives","BTCF0:USTF0",1749303349307,0.00034245,105610.0,105600.0,1.5314203]
["bitfinex-derivatives","BTCF0:USTF0",1749303349802,0.00034245,105610.0,105600.0,1.67856545]
["bitfinex-derivatives","BTCF0:USTF0",1749303350104,0.00034245,105610.0,105600.0,1.47234904]
["bitfinex-derivatives","BTCF0:USTF0",1749303350809,0.00034245,105610.0,105600.0,1.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1749303354711,0.18962735,105610.0,105600.0,1.37644067]
["bitfinex-derivatives","BTCF0:USTF0",1749303355013,0.18962735,105610.0,105600.0,1.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1749303355812,0.00034245,105610.0,105600.0,1.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1749303357112,0.18962755,105610.0,105600.0,1.47644067]
["bitfinex-derivatives","BTCF0:USTF0",1749303358403,0.18962755,105610.0,105600.0,1.47896067]
["bitfinex-derivatives","BTCF0:USTF0",1749303359515,0.00034245,105610.0,105600.0,1.47896067]
["bitfinex-derivatives","BTCF0:USTF0",1749303360918,0.18962745,105610.0,105600.0,1.47896067]
["bitfinex-derivatives","BTCF0:USTF0",1749303361316,0.18962745,105610.0,105600.0,1.60016803]
["bitfinex-derivatives","BTCF0:USTF0",1749303362216,0.18962745,105610.0,105600.0,1.45302288]
["bitfinex-derivatives","BTCF0:USTF0",1749303362412,0.18962745,105610.0,105600.0,1.65923929]
["bitfinex-derivatives","BTCF0:USTF0",1749303362617,0.00034245,105610.0,105600.0,1.65923929]
["bitfinex-derivatives","BTCF0:USTF0",1749303363012,0.00034245,105610.0,105600.0,1.75923929]
["bitfinex-derivatives","BTCF0:USTF0",1749303370522,0.00034245,105610.0,105600.0,2.02003929]
["bitfinex-derivatives","BTCF0:USTF0",1749303371124,0.00034245,105610.0,105600.0,2.12003929]
["bitfinex-derivatives","BTCF0:USTF0",1749303371323,0.00034245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303371524,0.00034245,105610.0,105600.0,1.81382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303372126,0.00034245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303372524,0.00034245,105610.0,105600.0,1.81382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303372721,0.00034245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303373525,0.00034245,105610.0,105600.0,1.81382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303374416,0.00034245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303375228,0.00034245,105610.0,105600.0,1.81382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303375424,0.03314245,105610.0,105600.0,1.81382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303375725,0.03314245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303376124,0.03314245,105610.0,105600.0,1.81382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303376520,0.03314245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303376716,0.03314245,105610.0,105600.0,2.20836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303377726,0.03314245,105610.0,105600.0,2.10836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303378026,0.03314245,105610.0,105600.0,2.20836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303378225,0.03314245,105610.0,105600.0,2.10836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303378430,0.03294245,105610.0,105600.0,2.10836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303378823,0.03294245,105610.0,105600.0,2.20836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303381736,0.22222745,105610.0,105600.0,1.96589556]
["bitfinex-derivatives","BTCF0:USTF0",1749303382031,0.03294245,105610.0,105600.0,1.96589556]
["bitfinex-derivatives","BTCF0:USTF0",1749303382221,0.03294245,105610.0,105600.0,1.91382288]
["bitfinex-derivatives","BTCF0:USTF0",1749303384425,0.03294245,105610.0,105600.0,2.20836244]
["bitfinex-derivatives","BTCF0:USTF0",1749303384732,0.03294245,105610.0,105600.0,2.10812244]
["bitfinex-derivatives","BTCF0:USTF0",1749303385134,0.03294245,105610.0,105600.0,1.986889]
["bitfinex-derivatives","BTCF0:USTF0",1749303385336,0.03294245,105610.0,105600.0,2.29330222]
["bitfinex-derivatives","BTCF0:USTF0",1749303385726,0.03294245,105610.0,105600.0,1.99876266]
["bitfinex-derivatives","BTCF0:USTF0",1749303385924,0.00014245,105610.0,105600.0,2.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1749303386128,0.00014245,105610.0,105600.0,2.2199961]
["bitfinex-derivatives","BTCF0:USTF0",1749303389136,0.00014245,105610.0,105600.0,2.1199961]
["bitfinex-derivatives","BTCF0:USTF0",1749303390041,0.18942745,105610.0,105600.0,1.33816922]
["bitfinex-derivatives","BTCF0:USTF0",1749303390240,0.18942745,105610.0,105600.0,1.69222944]
["bitfinex-derivatives","BTCF0:USTF0",1749303390541,0.22092745,105610.0,105600.0,1.69222944]
["bitfinex-derivatives","BTCF0:USTF0",1749303390841,0.06394245,105610.0,105600.0,1.69222944]
["bitfinex-derivatives","BTCF0:USTF0",1749303391638,0.0302,105620.0,105600.0,1.62415988]
["bitfinex-derivatives","BTCF0:USTF0",1749303391938,0.2215492,105630.0,105620.0,0.1892671]
["bitfinex-derivatives","BTCF0:USTF0",1749303392239,0.0323,105630.0,105620.0,1.01673177]
["bitfinex-derivatives","BTCF0:USTF0",1749303392541,0.0325,105630.0,105620.0,1.5445325]
["bitfinex-derivatives","BTCF0:USTF0",1749303392741,0.0325,105630.0,105620.0,1.5757325]
["bitfinex-derivatives","BTCF0:USTF0",1749303393040,0.2217492,105630.0,105620.0,1.5757325]
["bitfinex-derivatives","BTCF0:USTF0",1749303393538,0.0325,105630.0,105620.0,1.5757325]
["bitfinex-derivatives","BTCF0:USTF0",1749303394335,0.2217492,105630.0,105620.0,1.45449906]
["bitfinex-derivatives","BTCF0:USTF0",1749303394538,0.2247492,105630.0,105620.0,1.36588748]
["bitfinex-derivatives","BTCF0:USTF0",1749303394743,0.2277492,105630.0,105620.0,1.36588748]
["bitfinex-derivatives","BTCF0:USTF0",1749303395131,0.1954492,105630.0,105620.0,1.36585732]
["bitfinex-derivatives","BTCF0:USTF0",1749303395438,0.00014245,105640.0,105630.0,0.1892492]
["bitfinex-derivatives","BTCF0:USTF0",1749303395738,0.00014245,105640.0,105630.0,0.94099329]
["bitfinex-derivatives","BTCF0:USTF0",1749303396135,0.00034245,105640.0,105630.0,0.97139329]
["bitfinex-derivatives","BTCF0:USTF0",1749303396341,0.00034245,105640.0,105630.0,1.07139329]
["bitfinex-derivatives","BTCF0:USTF0",1749303396536,0.00034245,105640.0,105630.0,0.97139329]
["bitfinex-derivatives","BTCF0:USTF0",1749303397140,0.00334245,105640.0,105630.0,1.07139329]
["bitfinex-derivatives","BTCF0:USTF0",1749303397335,0.00334245,105640.0,105630.0,1.21848951]
["bitfinex-derivatives","BTCF0:USTF0",1749303398042,0.00634245,105640.0,105630.0,1.21848951]
["bitfinex-derivatives","BTCF0:USTF0",1749303398742,0.00634245,105640.0,105630.0,1.0120487]
["bitfinex-derivatives","BTCF0:USTF0",1749303400048,0.00634245,105640.0,105630.0,1.13325198]
["bitfinex-derivatives","BTCF0:USTF0",1749303400339,0.2195134,105650.0,105640.0,0.1892313]
["bitfinex-derivatives","BTCF0:USTF0",1749303400547,0.2495134,105650.0,105640.0,1.30682225]
["bitfinex-derivatives","BTCF0:USTF0",1749303400739,0.2813134,105650.0,105640.0,1.30682225]
["bitfinex-derivatives","BTCF0:USTF0",1749303401440,0.2863134,105650.0,105640.0,1.30682225]
["bitfinex-derivatives","BTCF0:USTF0",1749303401745,0.2863134,105650.0,105640.0,1.31627664]
["bitfinex-derivatives","BTCF0:USTF0",1749303401932,0.2913134,105650.0,105640.0,1.31627664]
["bitfinex-derivatives","BTCF0:USTF0",1749303405338,0.2913134,105650.0,105640.0,1.43373991]
["bitfinex-derivatives","BTCF0:USTF0",1749303406647,0.2913134,105650.0,105640.0,1.46433991]
["bitfinex-derivatives","BTCF0:USTF0",1749303407346,0.2295134,105650.0,105640.0,1.46433991]
["bitfinex-derivatives","BTCF0:USTF0",1749303411153,0.2295134,105650.0,105640.0,1.34313663]
["bitfinex-derivatives","BTCF0:USTF0",1749303411348,0.2295134,105650.0,105640.0,1.46433991]
["bitfinex-derivatives","BTCF0:USTF0",1749303412354,0.2297134,105650.0,105640.0,1.46433991]
["bitfinex-derivatives","BTCF0:USTF0",1749303415159,0.35088683,105650.0,105640.0,1.46431006]
["bitfinex-derivatives","BTCF0:USTF0",1749303416555,0.35088683,105650.0,105640.0,1.10351006]
["bitfinex-derivatives","BTCF0:USTF0",1749303416755,0.35088683,105650.0,105640.0,1.46431006]
["bitfinex-derivatives","BTCF0:USTF0",1749303417055,0.35088683,105650.0,105640.0,1.10351006]
["bitfinex-derivatives","BTCF0:USTF0",1749303417258,0.35088683,105650.0,105640.0,1.46431006]
["bitfinex-derivatives","BTCF0:USTF0",1749303417554,0.35088683,105650.0,105640.0,1.34684679]
["bitfinex-derivatives","BTCF0:USTF0",1749303421159,0.1892312,105640.0,105630.0,0.32404609]
["bitfinex-derivatives","BTCF0:USTF0",1749303421461,0.1892491,105630.0,105620.0,1.05444162]
["bitfinex-derivatives","BTCF0:USTF0",1749303421756,0.37422253,105630.0,105620.0,0.96024162]
["bitfinex-derivatives","BTCF0:USTF0",1749303422055,0.40552253,105630.0,105620.0,1.03592162]
["bitfinex-derivatives","BTCF0:USTF0",1749303422657,0.40552253,105630.0,105620.0,1.04515571]
["bitfinex-derivatives","BTCF0:USTF0",1749303423253,0.2843491,105630.0,105620.0,0.92398228]
["bitfinex-derivatives","BTCF0:USTF0",1749303424251,0.2843491,105630.0,105620.0,0.95418228]
["bitfinex-derivatives","BTCF0:USTF0",1749303424658,0.2853491,105630.0,105620.0,0.95418228]
["bitfinex-derivatives","BTCF0:USTF0",1749303425059,0.2853491,105630.0,105620.0,0.95827391]
["bitfinex-derivatives","BTCF0:USTF0",1749303425357,0.2863491,105630.0,105620.0,0.95827391]
["bitfinex-derivatives","BTCF0:USTF0",1749303425857,0.2863491,105630.0,105620.0,0.49159391]
["bitfinex-derivatives","BTCF0:USTF0",1749303426062,0.2863491,105630.0,105620.0,0.92807391]
["bitfinex-derivatives","BTCF0:USTF0",1749303426659,0.4075731,105630.0,105620.0,0.44427811]
["bitfinex-derivatives","BTCF0:USTF0",1749303426864,0.4075731,105630.0,105620.0,0.88075811]
["bitfinex-derivatives","BTCF0:USTF0",1749303427158,0.4075731,105630.0,105620.0,0.87666648]
["bitfinex-derivatives","BTCF0:USTF0",1749303427749,0.7683731,105630.0,105620.0,0.07677771]
["bitfinex-derivatives","BTCF0:USTF0",1749303427955,0.189267,105620.0,105610.0,0.96788578]
["bitfinex-derivatives","BTCF0:USTF0",1749303428158,0.310491,105620.0,105610.0,1.06788578]
["bitfinex-derivatives","BTCF0:USTF0",1749303428354,0.310491,105620.0,105610.0,1.07717454]
["bitfinex-derivatives","BTCF0:USTF0",1749303429165,0.310491,105620.0,105610.0,0.64269454]
["bitfinex-derivatives","BTCF0:USTF0",1749303429364,0.189267,105620.0,105610.0,1.07917454]
["bitfinex-derivatives","BTCF0:USTF0",1749303430263,0.310491,105620.0,105610.0,0.64269454]
["bitfinex-derivatives","BTCF0:USTF0",1749303430456,0.310491,105620.0,105610.0,1.07917454]
["bitfinex-derivatives","BTCF0:USTF0",1749303430658,0.189267,105620.0,105610.0,1.07917454]
["bitfinex-derivatives","BTCF0:USTF0",1749303431367,0.189267,105620.0,105610.0,0.57594769]
["bitfinex-derivatives","BTCF0:USTF0",1749303431567,0.189267,105620.0,105610.0,1.01242769]
["bitfinex-derivatives","BTCF0:USTF0",1749303431763,0.220767,105620.0,105610.0,0.86462241]
["bitfinex-derivatives","BTCF0:USTF0",1749303432268,0.251867,105620.0,105610.0,0.86462241]
["bitfinex-derivatives","BTCF0:USTF0",1749303432470,0.251867,105620.0,105610.0,0.89762241]
["bitfinex-derivatives","BTCF0:USTF0",1749303432966,0.220367,105620.0,105610.0,0.89762241]
["bitfinex-derivatives","BTCF0:USTF0",1749303437565,0.220367,105620.0,105610.0,0.93032241]
["bitfinex-derivatives","BTCF0:USTF0",1749303439275,0.220367,105620.0,105610.0,0.93441404]
["bitfinex-derivatives","BTCF0:USTF0",1749303441275,0.189267,105620.0,105610.0,1.29521404]
["bitfinex-derivatives","BTCF0:USTF0",1749303441474,0.2365795,105630.0,105620.0,0.1892671]
["bitfinex-derivatives","BTCF0:USTF0",1749303441672,0.2365795,105630.0,105620.0,0.26855898]
["bitfinex-derivatives","BTCF0:USTF0",1749303441868,0.2365795,105630.0,105620.0,0.74696426]
["bitfinex-derivatives","BTCF0:USTF0",1749303442068,0.2367795,105630.0,105620.0,0.74696426]
["bitfinex-derivatives","BTCF0:USTF0",1749303442368,0.2367795,105630.0,105620.0,0.85486616]
["bitfinex-derivatives","BTCF0:USTF0",1749303442570,0.2367795,105630.0,105620.0,0.46126616]
["bitfinex-derivatives","BTCF0:USTF0",1749303442769,0.7815035,105630.0,105620.0,0.34366088]
["bitfinex-derivatives","BTCF0:USTF0",1749303443475,0.7825035,105630.0,105620.0,0.34366088]
["bitfinex-derivatives","BTCF0:USTF0",1749303443675,0.7825035,105630.0,105620.0,0.46126616]
["bitfinex-derivatives","BTCF0:USTF0",1749303444778,0.7835035,105630.0,105620.0,0.46126616]
["bitfinex-derivatives","BTCF0:USTF0",1749303445678,0.7835035,105630.0,105620.0,0.43116616]
["bitfinex-derivatives","BTCF0:USTF0",1749303445878,0.7835035,105630.0,105620.0,0.86768616]
["bitfinex-derivatives","BTCF0:USTF0",1749303446079,0.8151035,105630.0,105620.0,0.75008088]
["bitfinex-derivatives","BTCF0:USTF0",1749303446374,0.8151035,105630.0,105620.0,0.86768616]
["bitfinex-derivatives","BTCF0:USTF0",1749303446575,0.1914658,105630.0,105620.0,1.05101016]
["bitfinex-derivatives","BTCF0:USTF0",1749303446773,0.1912658,105630.0,105620.0,1.41181016]
["bitfinex-derivatives","BTCF0:USTF0",1749303446983,0.002,105630.0,105620.0,1.61181016]
["bitfinex-derivatives","BTCF0:USTF0",1749303447177,0.0022,105630.0,105620.0,1.49420488]
["bitfinex-derivatives","BTCF0:USTF0",1749303447380,0.002,105630.0,105620.0,1.49420488]
["bitfinex-derivatives","BTCF0:USTF0",1749303447576,0.0022,105630.0,105620.0,1.64116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303448875,0.1914491,105630.0,105620.0,1.54116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303449582,0.0022,105630.0,105620.0,1.54116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303449977,0.1914491,105630.0,105620.0,1.54116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303450679,0.0022,105630.0,105620.0,1.54116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303450879,0.0022,105630.0,105620.0,1.64116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303451280,0.0022,105630.0,105620.0,1.54116519]
["bitfinex-derivatives","BTCF0:USTF0",1749303452386,0.1914491,105630.0,105620.0,1.60064569]
["bitfinex-derivatives","BTCF0:USTF0",1749303452987,0.0022,105630.0,105620.0,1.60064569]
["bitfinex-derivatives","BTCF0:USTF0",1749303454389,0.191449,105630.0,105620.0,1.47942169]
["bitfinex-derivatives","BTCF0:USTF0",1749303454583,0.191449,105630.0,105620.0,1.60064569]
["bitfinex-derivatives","BTCF0:USTF0",1749303455483,0.191449,105630.0,105620.0,1.60473732]
["bitfinex-derivatives","BTCF0:USTF0",1749303456290,0.0022,105630.0,105620.0,1.70473732]
["bitfinex-derivatives","BTCF0:USTF0",1749303456487,0.191449,105630.0,105620.0,1.60473732]
["bitfinex-derivatives","BTCF0:USTF0",1749303457395,0.191449,105630.0,105620.0,1.39829651]
["bitfinex-derivatives","BTCF0:USTF0",1749303458499,0.191449,105630.0,105620.0,1.03749651]
["bitfinex-derivatives","BTCF0:USTF0",1749303458690,0.191449,105630.0,105620.0,1.39829651]
["bitfinex-derivatives","BTCF0:USTF0",1749303461805,0.191449,105630.0,105620.0,1.5158464]
["bitfinex-derivatives","BTCF0:USTF0",1749303462406,0.0022,105630.0,105620.0,1.51584629]
["bitfinex-derivatives","BTCF0:USTF0",1749303462606,0.0022,105630.0,105620.0,1.51585276]
["bitfinex-derivatives","BTCF0:USTF0",1749303462906,0.1914491,105630.0,105620.0,1.51585276]
["bitfinex-derivatives","BTCF0:USTF0",1749303464212,0.0022,105630.0,105620.0,1.39829651]
["bitfinex-derivatives","BTCF0:USTF0",1749303464407,0.191449,105630.0,105620.0,1.39829651]
["bitfinex-derivatives","BTCF0:USTF0",1749303464902,0.0022,105630.0,105620.0,1.39829651]
["bitfinex-derivatives","BTCF0:USTF0",1749303465308,0.191449,105630.0,105620.0,1.16821732]
["bitfinex-derivatives","BTCF0:USTF0",1749303465514,0.191449,105630.0,105620.0,1.6476061]
["bitfinex-derivatives","BTCF0:USTF0",1749303466510,0.0022,105630.0,105620.0,1.6476061]
["bitfinex-derivatives","BTCF0:USTF0",1749303466714,0.0022,105630.0,105620.0,1.70705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303467714,0.0022,105630.0,105620.0,1.85409499]
["bitfinex-derivatives","BTCF0:USTF0",1749303468101,0.0022,105630.0,105620.0,1.70705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303469510,0.0022,105630.0,105620.0,1.34625732]
["bitfinex-derivatives","BTCF0:USTF0",1749303469707,0.0022,105630.0,105620.0,1.70705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303470105,0.0022,105630.0,105620.0,1.80705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303473315,0.002,105630.0,105620.0,1.80705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303473615,0.0022,105630.0,105620.0,1.80705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303475816,0.002,105630.0,105620.0,1.80705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303476016,0.0022,105630.0,105620.0,1.80705732]
["bitfinex-derivatives","BTCF0:USTF0",1749303476819,0.0022,105630.0,105620.0,1.60061651]
["bitfinex-derivatives","BTCF0:USTF0",1749303477114,0.0022,105630.0,105620.0,1.50061651]
["bitfinex-derivatives","BTCF0:USTF0",1749303477310,0.1914491,105630.0,105620.0,1.14938051]
["bitfinex-derivatives","BTCF0:USTF0",1749303477612,0.1914491,105630.0,105620.0,1.57490451]
["bitfinex-derivatives","BTCF0:USTF0",1749303477811,0.2244491,105630.0,105620.0,1.57081288]
["bitfinex-derivatives","BTCF0:USTF0",1749303480521,0.2244491,105630.0,105620.0,0.62238888]
["bitfinex-derivatives","BTCF0:USTF0",1749303480711,0.2887491,105630.0,105620.0,1.02864888]
["bitfinex-derivatives","BTCF0:USTF0",1749303486813,0.2887491,105630.0,105620.0,1.17607749]
["bitfinex-derivatives","BTCF0:USTF0",1749303487017,0.2887491,105630.0,105620.0,0.96964949]
["bitfinex-derivatives","BTCF0:USTF0",1749303488027,0.4099731,105630.0,105620.0,0.86724949]
["bitfinex-derivatives","BTCF0:USTF0",1749303488220,0.2887491,105630.0,105620.0,0.71982088]
["bitfinex-derivatives","BTCF0:USTF0",1749303489424,0.2887491,105630.0,105620.0,0.86724949]
["bitfinex-derivatives","BTCF0:USTF0",1749303489724,0.7707731,105630.0,105620.0,0.52973331]
["bitfinex-derivatives","BTCF0:USTF0",1749303490029,0.7707731,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303491524,0.6495491,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303491826,0.7707731,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303496825,0.4099731,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303497022,0.2887491,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303498130,0.6495491,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303498429,0.7707731,105630.0,105620.0,0.3823047]
["bitfinex-derivatives","BTCF0:USTF0",1749303499031,0.7707731,105630.0,105620.0,0.38639633]
["bitfinex-derivatives","BTCF0:USTF0",1749303499621,0.4099731,105630.0,105620.0,0.38639633]
["bitfinex-derivatives","BTCF0:USTF0",1749303499830,0.7707731,105630.0,105620.0,0.38639633]
["bitfinex-derivatives","BTCF0:USTF0",1749303500529,0.4099731,105630.0,105620.0,0.38639633]
["bitfinex-derivatives","BTCF0:USTF0",1749303500929,0.7707731,105630.0,105620.0,0.38639633]
["bitfinex-derivatives","BTCF0:USTF0",1749303501230,0.7707731,105630.0,105620.0,0.50762925]
["bitfinex-derivatives","BTCF0:USTF0",1749303501231,0.77078202,105630.0,105620.0,0.50762925]
["bitfinex-derivatives","BTCF0:USTF0",1749303501918,0.40998202,105630.0,105620.0,0.50762925]
["bitfinex-derivatives","BTCF0:USTF0",1749303502124,0.31268202,105630.0,105620.0,0.74719633]
["bitfinex-derivatives","BTCF0:USTF0",1749303502324,0.31268202,105630.0,105620.0,0.99412216]
["bitfinex-derivatives","BTCF0:USTF0",1749303502522,0.1914491,105630.0,105620.0,1.25202599]
["bitfinex-derivatives","BTCF0:USTF0",1749303502727,0.1914491,105630.0,105620.0,1.13426983]
["bitfinex-derivatives","BTCF0:USTF0",1749303504633,0.1914491,105630.0,105620.0,1.01303691]
["bitfinex-derivatives","BTCF0:USTF0",1749303505129,0.1914491,105630.0,105620.0,0.89180399]
["bitfinex-derivatives","BTCF0:USTF0",1749303505331,0.1914491,105630.0,105620.0,1.01300572]
["bitfinex-derivatives","BTCF0:USTF0",1749303506430,0.1914491,105630.0,105620.0,1.11536572]
["bitfinex-derivatives","BTCF0:USTF0",1749303508030,0.1914491,105630.0,105620.0,0.96793711]
["bitfinex-derivatives","BTCF0:USTF0",1749303508632,0.1914491,105630.0,105620.0,1.11536572]
["bitfinex-derivatives","BTCF0:USTF0",1749303512538,0.1914491,105630.0,105620.0,0.96793711]
["bitfinex-derivatives","BTCF0:USTF0",1749303512739,0.1914491,105630.0,105620.0,1.17436511]
["bitfinex-derivatives","BTCF0:USTF0",1749303514134,0.1914491,105630.0,105620.0,1.32162875]
["bitfinex-derivatives","BTCF0:USTF0",1749303514334,0.1914491,105630.0,105620.0,1.11520075]
["bitfinex-derivatives","BTCF0:USTF0",1749303514743,0.1914491,105630.0,105620.0,1.32162875]
["bitfinex-derivatives","BTCF0:USTF0",1749303516840,0.1914491,105630.0,105620.0,1.11520075]
["bitfinex-derivatives","BTCF0:USTF0",1749303517541,0.1914491,105630.0,105620.0,0.98342259]
["bitfinex-derivatives","BTCF0:USTF0",1749303517736,0.1914491,105630.0,105620.0,1.03990086]
["bitfinex-derivatives","BTCF0:USTF0",1749303517943,0.1914491,105630.0,105620.0,0.90472086]
["bitfinex-derivatives","BTCF0:USTF0",1749303518137,0.2535491,105630.0,105620.0,0.90472086]
["bitfinex-derivatives","BTCF0:USTF0",1749303518537,0.2859491,105630.0,105620.0,0.90472086]
["bitfinex-derivatives","BTCF0:USTF0",1749303522349,0.2859491,105630.0,105620.0,0.90062923]
["bitfinex-derivatives","BTCF0:USTF0",1749303523348,0.2859491,105630.0,105620.0,0.90472086]
["bitfinex-derivatives","BTCF0:USTF0",1749303523848,0.2859491,105630.0,105620.0,0.46852086]
["bitfinex-derivatives","BTCF0:USTF0",1749303524048,0.2859491,105630.0,105620.0,0.90468086]
["bitfinex-derivatives","BTCF0:USTF0",1749303524049,0.6467491,105630.0,105620.0,0.90468086]
["bitfinex-derivatives","BTCF0:USTF0",1749303524448,0.2859491,105630.0,105620.0,0.90058923]
["bitfinex-derivatives","BTCF0:USTF0",1749303524649,0.6467491,105630.0,105620.0,0.90058923]
["bitfinex-derivatives","BTCF0:USTF0",1749303525254,0.6467491,105630.0,105620.0,1.02181439]
["bitfinex-derivatives","BTCF0:USTF0",1749303525255,0.76797426,105630.0,105620.0,1.02181439]
["bitfinex-derivatives","BTCF0:USTF0",1749303525454,0.76797426,105630.0,105620.0,1.02590602]
["bitfinex-derivatives","BTCF0:USTF0",1749303526254,0.40717426,105630.0,105620.0,1.02590602]
["bitfinex-derivatives","BTCF0:USTF0",1749303526556,0.76797426,105630.0,105620.0,1.02590602]
["bitfinex-derivatives","BTCF0:USTF0",1749303526954,0.40717426,105630.0,105620.0,1.02590602]
["bitfinex-derivatives","BTCF0:USTF0",1749303527356,0.76797426,105630.0,105620.0,1.02590602]
["bitfinex-derivatives","BTCF0:USTF0",1749303529659,0.76797426,105630.0,105620.0,1.02595614]
["bitfinex-derivatives","BTCF0:USTF0",1749303530357,0.40717426,105630.0,105620.0,1.02595614]
["bitfinex-derivatives","BTCF0:USTF0",1749303530861,0.40717426,105630.0,105620.0,1.05532418]
["bitfinex-derivatives","BTCF0:USTF0",1749303531051,0.76797426,105630.0,105620.0,1.05532418]
["bitfinex-derivatives","BTCF0:USTF0",1749303532470,0.40717426,105630.0,105620.0,1.05532418]
["bitfinex-derivatives","BTCF0:USTF0",1749303533558,0.40697426,105630.0,105620.0,1.05123255]
["bitfinex-derivatives","BTCF0:USTF0",1749303534262,0.2230491,105630.0,105620.0,1.41203255]
["bitfinex-derivatives","BTCF0:USTF0",1749303534458,0.2230491,105630.0,105620.0,1.44413255]
["bitfinex-derivatives","BTCF0:USTF0",1749303534652,0.2230491,105630.0,105620.0,1.44822418]
["bitfinex-derivatives","BTCF0:USTF0",1749303535254,0.2230491,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303535455,0.1912491,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303535857,0.1914491,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303536267,0.1912491,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303536467,0.1914491,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303536858,0.1914491,105630.0,105620.0,1.44822418]
["bitfinex-derivatives","BTCF0:USTF0",1749303537763,0.1914491,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303538571,0.1914491,105630.0,105620.0,1.44822418]
["bitfinex-derivatives","BTCF0:USTF0",1749303545567,0.0022,105630.0,105620.0,1.56944934]
["bitfinex-derivatives","BTCF0:USTF0",1749303545869,0.0022,105630.0,105620.0,1.6286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303545870,0.002,105630.0,105620.0,1.6286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303546069,0.0022,105630.0,105620.0,1.6286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303546466,0.0022,105630.0,105620.0,1.77605459]
["bitfinex-derivatives","BTCF0:USTF0",1749303546663,0.0022,105630.0,105620.0,1.6286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303546863,0.0022,105630.0,105620.0,1.77606161]
["bitfinex-derivatives","BTCF0:USTF0",1749303547069,0.0022,105630.0,105620.0,1.56963361]
["bitfinex-derivatives","BTCF0:USTF0",1749303547370,0.0022,105630.0,105620.0,1.7286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303547566,0.0022,105630.0,105620.0,1.6286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303547968,0.0022,105630.0,105620.0,1.7286137]
["bitfinex-derivatives","BTCF0:USTF0",1749303549570,0.0022,105630.0,105620.0,1.77604269]
["bitfinex-derivatives","BTCF0:USTF0",1749303549767,0.0022,105630.0,105620.0,1.56961469]
["bitfinex-derivatives","BTCF0:USTF0",1749303550468,0.0022,105630.0,105620.0,1.66961469]
["bitfinex-derivatives","BTCF0:USTF0",1749303550668,0.0022,105630.0,105620.0,1.56961469]
["bitfinex-derivatives","BTCF0:USTF0",1749303550870,0.3311275,105650.0,105640.0,0.1892312]
["bitfinex-derivatives","BTCF0:USTF0",1749303551065,0.50483333,105650.0,105640.0,0.307165]
["bitfinex-derivatives","BTCF0:USTF0",1749303551276,0.50483333,105650.0,105640.0,0.371365]
["bitfinex-derivatives","BTCF0:USTF0",1749303551475,0.46815906,105650.0,105640.0,0.371365]
["bitfinex-derivatives","BTCF0:USTF0",1749303552077,0.47235906,105650.0,105640.0,0.371365]
["bitfinex-derivatives","BTCF0:USTF0",1749303553671,0.47235906,105650.0,105620.0,0.28562153]
["bitfinex-derivatives","BTCF0:USTF0",1749303553672,1.78484351,105650.0,105620.0,0.28562153]
["bitfinex-derivatives","BTCF0:USTF0",1749303553875,0.79249952,105630.0,105620.0,0.28562153]
["bitfinex-derivatives","BTCF0:USTF0",1749303554074,1.26515956,105630.0,105620.0,0.07919353]
["bitfinex-derivatives","BTCF0:USTF0",1749303554372,1.54751157,105630.0,105620.0,0.07919353]
["bitfinex-derivatives","BTCF0:USTF0",1749303554777,1.42628641,105630.0,105620.0,0.07919353]
["bitfinex-derivatives","BTCF0:USTF0",1749303554974,1.42628641,105630.0,105620.0,0.0751019]
["bitfinex-derivatives","BTCF0:USTF0",1749303555173,0.1892671,105620.0,105610.0,0.28406925]
["bitfinex-derivatives","BTCF0:USTF0",1749303555478,0.7330223,105620.0,105610.0,0.28406925]
["bitfinex-derivatives","BTCF0:USTF0",1749303556578,0.7330223,105620.0,105610.0,0.28506925]
["bitfinex-derivatives","BTCF0:USTF0",1749303557577,0.7330223,105620.0,105610.0,0.28606925]
["bitfinex-derivatives","BTCF0:USTF0",1749303558577,0.7330223,105620.0,105610.0,0.23874825]
["bitfinex-derivatives","BTCF0:USTF0",1749303559577,0.7330223,105620.0,105610.0,0.19142725]
["bitfinex-derivatives","BTCF0:USTF0",1749303560078,0.7330223,105620.0,105610.0,0.19551888]
["bitfinex-derivatives","BTCF0:USTF0",1749303560677,0.7330223,105620.0,105610.0,0.00623408]
["bitfinex-derivatives","BTCF0:USTF0",1749303560876,0.87311108,105620.0,105610.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749303561980,0.1893208,105590.0,105580.0,0.9824476]
["bitfinex-derivatives","BTCF0:USTF0",1749303562181,0.310576,105590.0,105580.0,1.47773876]
["bitfinex-derivatives","BTCF0:USTF0",1749303562374,0.2194208,105590.0,105580.0,1.47773876]
["bitfinex-derivatives","BTCF0:USTF0",1749303562570,0.2194208,105590.0,105580.0,1.30967416]
["bitfinex-derivatives","BTCF0:USTF0",1749303562776,0.2194208,105590.0,105580.0,1.31899182]
["bitfinex-derivatives","BTCF0:USTF0",1749303563083,0.2194208,105590.0,105580.0,1.17656283]
["bitfinex-derivatives","BTCF0:USTF0",1749303563282,0.2194208,105590.0,105580.0,1.18156283]
["bitfinex-derivatives","BTCF0:USTF0",1749303563476,0.2194208,105590.0,105580.0,0.74556283]
["bitfinex-derivatives","BTCF0:USTF0",1749303563679,0.2194208,105590.0,105580.0,0.86332818]
["bitfinex-derivatives","BTCF0:USTF0",1749303564083,0.340676,105590.0,105580.0,0.86332818]
["bitfinex-derivatives","BTCF0:USTF0",1749303564571,0.373176,105590.0,105580.0,0.86332818]
["bitfinex-derivatives","BTCF0:USTF0",1749303567171,0.2519208,105590.0,105580.0,0.86332818]
["bitfinex-derivatives","BTCF0:USTF0",1749303567374,0.373176,105590.0,105580.0,0.86332818]
["bitfinex-derivatives","BTCF0:USTF0",1749303568083,0.373176,105590.0,105580.0,0.81599358]
["bitfinex-derivatives","BTCF0:USTF0",1749303568478,0.373176,105590.0,105580.0,0.21853298]
["bitfinex-derivatives","BTCF0:USTF0",1749303568679,0.404476,105590.0,105580.0,0.02884997]
["bitfinex-derivatives","BTCF0:USTF0",1749303569081,0.404476,105590.0,105580.0,0.21818867]
["bitfinex-derivatives","BTCF0:USTF0",1749303571479,0.404476,105590.0,105580.0,0.02884997]
["bitfinex-derivatives","BTCF0:USTF0",1749303571682,0.765276,105590.0,105580.0,0.02884997]
["bitfinex-derivatives","BTCF0:USTF0",1749303572479,0.765276,105590.0,105580.0,0.02284997]
["bitfinex-derivatives","BTCF0:USTF0",1749303572685,0.765276,105590.0,105580.0,0.02584997]
["bitfinex-derivatives","BTCF0:USTF0",1749303575188,0.765276,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303576282,0.765276,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749303577188,0.765276,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303584698,0.80240887,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303585085,0.80240887,105590.0,105580.0,0.02454142]
["bitfinex-derivatives","BTCF0:USTF0",1749303585392,0.80240887,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749303585698,0.80240887,105590.0,105580.0,0.02045633]
["bitfinex-derivatives","BTCF0:USTF0",1749303585897,0.80240887,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749303586405,0.80240887,105590.0,105580.0,0.02454793]
["bitfinex-derivatives","BTCF0:USTF0",1749303587097,0.80240887,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303587499,0.80240887,105590.0,105580.0,0.02457579]
["bitfinex-derivatives","BTCF0:USTF0",1749303587699,0.80240887,105590.0,105580.0,0.02457588]
["bitfinex-derivatives","BTCF0:USTF0",1749303588199,0.80240887,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303588397,0.80240887,105590.0,105580.0,0.02457179]
["bitfinex-derivatives","BTCF0:USTF0",1749303588692,0.80240887,105590.0,105580.0,0.02457185]
["bitfinex-derivatives","BTCF0:USTF0",1749303588898,0.8793919,105590.0,105580.0,0.02457185]
["bitfinex-derivatives","BTCF0:USTF0",1749303589298,0.80240887,105590.0,105580.0,0.02457215]
["bitfinex-derivatives","BTCF0:USTF0",1749303589604,0.80240887,105590.0,105580.0,0.02457988]
["bitfinex-derivatives","BTCF0:USTF0",1749303589895,0.80240887,105590.0,105580.0,0.02457985]
["bitfinex-derivatives","BTCF0:USTF0",1749303590100,0.80240887,105590.0,105580.0,0.02457986]
["bitfinex-derivatives","BTCF0:USTF0",1749303590300,0.80240887,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303590501,0.80240887,105590.0,105580.0,0.02457583]
["bitfinex-derivatives","BTCF0:USTF0",1749303591000,1.34060887,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303591801,1.34060887,105590.0,105580.0,0.02457482]
["bitfinex-derivatives","BTCF0:USTF0",1749303592003,1.34060887,105590.0,105580.0,0.02457502]
["bitfinex-derivatives","BTCF0:USTF0",1749303592194,1.34060887,105590.0,105580.0,0.02457483]
["bitfinex-derivatives","BTCF0:USTF0",1749303592789,1.34060887,105590.0,105580.0,0.02457836]
["bitfinex-derivatives","BTCF0:USTF0",1749303592993,1.34060887,105590.0,105580.0,0.02457562]
["bitfinex-derivatives","BTCF0:USTF0",1749303593194,1.34060887,105590.0,105580.0,0.0245756]
["bitfinex-derivatives","BTCF0:USTF0",1749303593493,1.34060887,105590.0,105580.0,0.02457567]
["bitfinex-derivatives","BTCF0:USTF0",1749303593892,1.34060887,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303594092,1.34060887,105590.0,105580.0,0.02457557]
["bitfinex-derivatives","BTCF0:USTF0",1749303594303,1.41630393,105590.0,105580.0,0.02457557]
["bitfinex-derivatives","BTCF0:USTF0",1749303594801,1.41630393,105590.0,105580.0,0.0246082]
["bitfinex-derivatives","BTCF0:USTF0",1749303595002,1.41630393,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303595197,1.53774909,105590.0,105580.0,0.02460818]
["bitfinex-derivatives","BTCF0:USTF0",1749303595392,1.53774909,105590.0,105580.0,0.02460824]
["bitfinex-derivatives","BTCF0:USTF0",1749303595703,1.53774909,105590.0,105580.0,0.02461392]
["bitfinex-derivatives","BTCF0:USTF0",1749303596001,1.53774909,105590.0,105580.0,0.02461389]
["bitfinex-derivatives","BTCF0:USTF0",1749303596199,1.53774909,105590.0,105580.0,0.02461388]
["bitfinex-derivatives","BTCF0:USTF0",1749303596401,1.53774909,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303596802,1.53774909,105590.0,105580.0,0.02461365]
["bitfinex-derivatives","BTCF0:USTF0",1749303597002,1.53774909,105590.0,105580.0,0.02461368]
["bitfinex-derivatives","BTCF0:USTF0",1749303597202,1.53774909,105590.0,105580.0,0.02461362]
["bitfinex-derivatives","BTCF0:USTF0",1749303597504,1.53774909,105590.0,105580.0,0.0246136]
["bitfinex-derivatives","BTCF0:USTF0",1749303597802,1.53774909,105590.0,105580.0,0.02461351]
["bitfinex-derivatives","BTCF0:USTF0",1749303598203,1.53774909,105590.0,105580.0,0.02461352]
["bitfinex-derivatives","BTCF0:USTF0",1749303598997,1.53774909,105590.0,105580.0,0.02461759]
["bitfinex-derivatives","BTCF0:USTF0",1749303599203,1.53774909,105590.0,105580.0,0.02461752]
["bitfinex-derivatives","BTCF0:USTF0",1749303599502,1.53774909,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303599702,1.53774909,105590.0,105580.0,0.05779789]
["bitfinex-derivatives","BTCF0:USTF0",1749303600102,1.53774909,105590.0,105580.0,0.057798]
["bitfinex-derivatives","BTCF0:USTF0",1749303600697,1.53774909,105590.0,105580.0,0.05779802]
["bitfinex-derivatives","BTCF0:USTF0",1749303600899,1.53774909,105590.0,105580.0,0.04429163]
["bitfinex-derivatives","BTCF0:USTF0",1749303601101,1.53774909,105590.0,105580.0,0.05779796]
["bitfinex-derivatives","BTCF0:USTF0",1749303601297,1.53774909,105590.0,105580.0,0.05780948]
["bitfinex-derivatives","BTCF0:USTF0",1749303601604,1.53774909,105590.0,105580.0,0.05371792]
["bitfinex-derivatives","BTCF0:USTF0",1749303601906,1.53748337,105590.0,105580.0,0.05371788]
["bitfinex-derivatives","BTCF0:USTF0",1749303602208,1.89828337,105590.0,105580.0,0.05371788]
["bitfinex-derivatives","BTCF0:USTF0",1749303602595,1.89828337,105590.0,105580.0,0.05780951]
["bitfinex-derivatives","BTCF0:USTF0",1749303602793,1.89828337,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303603209,1.89828337,105590.0,105580.0,0.0246095]
["bitfinex-derivatives","BTCF0:USTF0",1749303603410,1.89829496,105590.0,105580.0,0.02460999]
["bitfinex-derivatives","BTCF0:USTF0",1749303603610,1.89829496,105590.0,105580.0,0.02461148]
["bitfinex-derivatives","BTCF0:USTF0",1749303603903,1.89829496,105590.0,105580.0,0.02460382]
["bitfinex-derivatives","BTCF0:USTF0",1749303604299,1.36009496,105590.0,105580.0,0.02460382]
["bitfinex-derivatives","BTCF0:USTF0",1749303604505,1.89825496,105590.0,105580.0,0.02460383]
["bitfinex-derivatives","BTCF0:USTF0",1749303604806,1.89825496,105590.0,105580.0,0.02051219]
["bitfinex-derivatives","BTCF0:USTF0",1749303605007,1.89825496,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749303605507,1.89825496,105590.0,105580.0,0.02052305]
["bitfinex-derivatives","BTCF0:USTF0",1749303605702,1.1173946,105590.0,105580.0,0.02461469]
["bitfinex-derivatives","BTCF0:USTF0",1749303605905,1.74560478,105590.0,105580.0,0.08921463]
["bitfinex-derivatives","BTCF0:USTF0",1749303606103,1.71310478,105590.0,105580.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749303606298,1.5917546,105590.0,105580.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749303606503,1.71310478,105590.0,105580.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749303609203,1.71298478,105590.0,105580.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749303611004,1.74588478,105590.0,105580.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749303611204,1.86723496,105590.0,105580.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749303611413,1.89963496,105590.0,105580.0,0.04269163]
["bitfinex-derivatives","BTCF0:USTF0",1749303611705,1.89963496,105590.0,105580.0,0.02456468]
["bitfinex-derivatives","BTCF0:USTF0",1749303611911,1.89963496,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303612413,1.89963496,105590.0,105580.0,0.02460003]
["bitfinex-derivatives","BTCF0:USTF0",1749303612610,1.89963496,105590.0,105580.0,0.02460215]
["bitfinex-derivatives","BTCF0:USTF0",1749303612815,2.02098514,105590.0,105580.0,0.024602]
["bitfinex-derivatives","BTCF0:USTF0",1749303613015,2.02098514,105590.0,105580.0,0.02460199]
["bitfinex-derivatives","BTCF0:USTF0",1749303613204,2.02098514,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303613409,2.02098514,105590.0,105580.0,0.02461049]
["bitfinex-derivatives","BTCF0:USTF0",1749303613615,2.02098514,105590.0,105580.0,0.02461741]
["bitfinex-derivatives","BTCF0:USTF0",1749303613815,1.89963496,105590.0,105580.0,0.02461736]
["bitfinex-derivatives","BTCF0:USTF0",1749303614311,1.89963496,105590.0,105580.0,0.02463127]
["bitfinex-derivatives","BTCF0:USTF0",1749303614517,1.89963496,105590.0,105580.0,0.02462817]
["bitfinex-derivatives","BTCF0:USTF0",1749303615312,1.77828802,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303615513,1.77828802,105590.0,105580.0,0.0246282]
["bitfinex-derivatives","BTCF0:USTF0",1749303615915,1.77828802,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303616421,1.77828802,105590.0,105580.0,0.02462835]
["bitfinex-derivatives","BTCF0:USTF0",1749303617113,1.05668802,105590.0,105580.0,0.02462836]
["bitfinex-derivatives","BTCF0:USTF0",1749303617309,1.77828802,105590.0,105580.0,0.02462836]
["bitfinex-derivatives","BTCF0:USTF0",1749303617515,1.77828802,105590.0,105580.0,0.02462771]
["bitfinex-derivatives","BTCF0:USTF0",1749303617820,1.77828802,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303618121,1.77828802,105590.0,105580.0,0.05711305]
["bitfinex-derivatives","BTCF0:USTF0",1749303618922,1.77828802,105590.0,105580.0,0.0571071]
["bitfinex-derivatives","BTCF0:USTF0",1749303619123,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303619325,1.05668802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303619523,1.77828802,105590.0,105580.0,0.05714835]
["bitfinex-derivatives","BTCF0:USTF0",1749303619821,1.77828802,105590.0,105580.0,0.05714836]
["bitfinex-derivatives","BTCF0:USTF0",1749303620417,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303620822,1.77828802,105590.0,105580.0,0.05714817]
["bitfinex-derivatives","BTCF0:USTF0",1749303621026,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303621323,1.05668802,105590.0,105580.0,0.05714817]
["bitfinex-derivatives","BTCF0:USTF0",1749303621620,1.77828802,105590.0,105580.0,0.05714817]
["bitfinex-derivatives","BTCF0:USTF0",1749303622222,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303622423,1.77828802,105590.0,105580.0,0.05714776]
["bitfinex-derivatives","BTCF0:USTF0",1749303622622,1.77828802,105590.0,105580.0,0.05714754]
["bitfinex-derivatives","BTCF0:USTF0",1749303623321,1.77828802,105590.0,105580.0,0.05714751]
["bitfinex-derivatives","BTCF0:USTF0",1749303624025,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303624224,1.77828802,105590.0,105580.0,0.05714606]
["bitfinex-derivatives","BTCF0:USTF0",1749303624419,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303624824,1.77828802,105590.0,105580.0,0.05715374]
["bitfinex-derivatives","BTCF0:USTF0",1749303625424,1.77828802,105590.0,105580.0,0.04359163]
["bitfinex-derivatives","BTCF0:USTF0",1749303625626,1.77828802,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303631728,1.24024802,105590.0,105580.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749303631935,1.77816802,105590.0,105580.0,0.07369163]
["bitfinex-derivatives","BTCF0:USTF0",1749303634225,1.77816802,105590.0,105580.0,0.04269163]
["bitfinex-derivatives","BTCF0:USTF0",1749303635832,1.77810796,105590.0,105580.0,0.04269163]
["bitfinex-derivatives","BTCF0:USTF0",1749303637132,1.89942326,105590.0,105580.0,0.04269163]
["bitfinex-derivatives","BTCF0:USTF0",1749303642338,1.89942326,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303642733,1.36150326,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303642928,1.89922326,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303649243,1.17762326,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303649643,1.89922326,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303654646,1.89856882,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303654840,0.94708504,105590.0,105580.0,0.07299163]
["bitfinex-derivatives","BTCF0:USTF0",1749303655046,0.1893208,105590.0,105580.0,0.78242984]
["bitfinex-derivatives","BTCF0:USTF0",1749303655239,0.31065516,105590.0,105580.0,1.02546449]
["bitfinex-derivatives","BTCF0:USTF0",1749303655439,0.31085516,105590.0,105580.0,1.02546449]
["bitfinex-derivatives","BTCF0:USTF0",1749303655642,0.31085516,105590.0,105580.0,1.21488848]
["bitfinex-derivatives","BTCF0:USTF0",1749303656148,0.31085516,105590.0,105580.0,1.3328325]
["bitfinex-derivatives","BTCF0:USTF0",1749303656544,0.1895208,105590.0,105580.0,1.3328325]
["bitfinex-derivatives","BTCF0:USTF0",1749303656750,0.31085516,105590.0,105580.0,1.3328325]
["bitfinex-derivatives","BTCF0:USTF0",1749303657144,0.1895208,105590.0,105580.0,1.3328325]
["bitfinex-derivatives","BTCF0:USTF0",1749303657344,0.31085516,105590.0,105580.0,1.3328325]
["bitfinex-derivatives","BTCF0:USTF0",1749303657545,0.31085516,105590.0,105580.0,1.33272713]
["bitfinex-derivatives","BTCF0:USTF0",1749303658541,0.1895208,105590.0,105580.0,1.45406149]
["bitfinex-derivatives","BTCF0:USTF0",1749303658742,0.1895208,105590.0,105580.0,1.34551525]
["bitfinex-derivatives","BTCF0:USTF0",1749303658947,0.1893208,105590.0,105580.0,1.34551525]
["bitfinex-derivatives","BTCF0:USTF0",1749303659251,0.1895208,105590.0,105580.0,1.49294424]
["bitfinex-derivatives","BTCF0:USTF0",1749303659442,0.1895208,105590.0,105580.0,1.34551525]
["bitfinex-derivatives","BTCF0:USTF0",1749303659851,0.1895208,105590.0,105580.0,1.22418089]
["bitfinex-derivatives","BTCF0:USTF0",1749303660153,0.1895208,105590.0,105580.0,0.97418089]
["bitfinex-derivatives","BTCF0:USTF0",1749303660353,0.1895208,105590.0,105580.0,1.12160988]
["bitfinex-derivatives","BTCF0:USTF0",1749303661051,0.1895208,105590.0,105580.0,1.24294424]
["bitfinex-derivatives","BTCF0:USTF0",1749303661451,0.1895208,105590.0,105580.0,1.12160988]
["bitfinex-derivatives","BTCF0:USTF0",1749303661850,0.1893208,105590.0,105580.0,1.12160988]
["bitfinex-derivatives","BTCF0:USTF0",1749303662057,0.1895208,105590.0,105580.0,1.12160988]
["bitfinex-derivatives","BTCF0:USTF0",1749303662256,0.31085516,105590.0,105580.0,1.12160988]
["bitfinex-derivatives","BTCF0:USTF0",1749303664167,0.1895208,105590.0,105580.0,1.12160988]
["bitfinex-derivatives","BTCF0:USTF0",1749303665463,0.1895208,105590.0,105580.0,0.97418089]
["bitfinex-derivatives","BTCF0:USTF0",1749303665767,0.1895208,105590.0,105580.0,1.09178282]
["bitfinex-derivatives","BTCF0:USTF0",1749303666364,0.1895208,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303666761,0.31085516,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303667263,0.1895208,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303667466,0.31085516,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303668165,0.1895208,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303670972,0.1895208,105590.0,105580.0,1.02369319]
["bitfinex-derivatives","BTCF0:USTF0",1749303673872,0.1895208,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303677571,0.1895208,105590.0,105580.0,0.54155883]
["bitfinex-derivatives","BTCF0:USTF0",1749303677775,0.1895208,105590.0,105580.0,0.90235883]
["bitfinex-derivatives","BTCF0:USTF0",1749303678574,0.1895208,105590.0,105580.0,0.7847569]
["bitfinex-derivatives","BTCF0:USTF0",1749303678977,0.1895208,105590.0,105580.0,0.90609126]
["bitfinex-derivatives","BTCF0:USTF0",1749303679876,0.1895208,105590.0,105580.0,1.05352025]
["bitfinex-derivatives","BTCF0:USTF0",1749303680377,0.1895208,105590.0,105580.0,0.90609126]
["bitfinex-derivatives","BTCF0:USTF0",1749303680578,0.1895208,105590.0,105580.0,1.05352025]
["bitfinex-derivatives","BTCF0:USTF0",1749303680785,0.1895208,105590.0,105580.0,0.93218589]
["bitfinex-derivatives","BTCF0:USTF0",1749303684282,0.31085516,105590.0,105580.0,0.77985153]
["bitfinex-derivatives","BTCF0:USTF0",1749303684481,0.40595516,105590.0,105580.0,0.87088589]
["bitfinex-derivatives","BTCF0:USTF0",1749303685875,0.40595516,105590.0,105580.0,1.15331153]
["bitfinex-derivatives","BTCF0:USTF0",1749303690173,0.40595516,105590.0,105580.0,0.71795153]
["bitfinex-derivatives","BTCF0:USTF0",1749303690373,0.40595516,105590.0,105580.0,0.79247153]
["bitfinex-derivatives","BTCF0:USTF0",1749303690579,0.76675516,105590.0,105580.0,0.35715153]
["bitfinex-derivatives","BTCF0:USTF0",1749303690885,0.80239941,105590.0,105580.0,0.32775926]
["bitfinex-derivatives","BTCF0:USTF0",1749303691480,0.76675516,105590.0,105580.0,0.32775926]
["bitfinex-derivatives","BTCF0:USTF0",1749303691876,0.86859516,105590.0,105580.0,0.32775926]
["bitfinex-derivatives","BTCF0:USTF0",1749303693487,0.86839516,105590.0,105580.0,0.32775926]
["bitfinex-derivatives","BTCF0:USTF0",1749303694087,0.7470608,105590.0,105580.0,0.32775926]
["bitfinex-derivatives","BTCF0:USTF0",1749303694277,0.86839516,105590.0,105580.0,1.93005926]
["bitfinex-derivatives","BTCF0:USTF0",1749303702493,0.50759516,105590.0,105580.0,1.93005926]
["bitfinex-derivatives","BTCF0:USTF0",1749303702698,0.86839516,105590.0,105580.0,1.93005926]
["bitfinex-derivatives","BTCF0:USTF0",1749303704898,0.50759516,105590.0,105580.0,1.93005926]
["bitfinex-derivatives","BTCF0:USTF0",1749303705097,0.86839516,105590.0,105580.0,1.93005926]
["bitfinex-derivatives","BTCF0:USTF0",1749303707599,0.86839516,105590.0,105580.0,1.92076685]
["bitfinex-derivatives","BTCF0:USTF0",1749303708698,0.86839516,105590.0,105580.0,1.73142835]
["bitfinex-derivatives","BTCF0:USTF0",1749303709101,0.86839516,105590.0,105580.0,1.92076695]
["bitfinex-derivatives","BTCF0:USTF0",1749303710797,0.86839516,105590.0,105580.0,1.73142835]
["bitfinex-derivatives","BTCF0:USTF0",1749303711102,0.86839516,105590.0,105580.0,1.72733672]
["bitfinex-derivatives","BTCF0:USTF0",1749303712199,0.86839516,105590.0,105580.0,1.73142835]
["bitfinex-derivatives","BTCF0:USTF0",1749303712507,0.86839516,105590.0,105580.0,0.12912835]
["bitfinex-derivatives","BTCF0:USTF0",1749303715898,0.86839516,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303717503,0.90420825,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303720010,0.50759516,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303720204,0.86839516,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303720607,0.90421861,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303720806,0.86839516,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303721206,0.90421861,105590.0,105580.0,0.15932835]
["bitfinex-derivatives","BTCF0:USTF0",1749303721813,0.98558055,105600.0,105590.0,0.69808139]
["bitfinex-derivatives","BTCF0:USTF0",1749303722008,0.84128325,105600.0,105590.0,0.78662353]
["bitfinex-derivatives","BTCF0:USTF0",1749303722219,1.15827197,105600.0,105590.0,0.81902353]
["bitfinex-derivatives","BTCF0:USTF0",1749303722514,1.15827197,105600.0,105590.0,1.40154413]
["bitfinex-derivatives","BTCF0:USTF0",1749303722810,1.15847197,105600.0,105590.0,1.43214413]
["bitfinex-derivatives","BTCF0:USTF0",1749303723010,1.15847197,105600.0,105590.0,1.24282353]
["bitfinex-derivatives","BTCF0:USTF0",1749303723211,1.15847197,105600.0,105590.0,1.43214413]
["bitfinex-derivatives","BTCF0:USTF0",1749303723407,1.15847197,105600.0,105590.0,1.43414413]
["bitfinex-derivatives","BTCF0:USTF0",1749303723912,1.15847197,105600.0,105590.0,1.43614413]
["bitfinex-derivatives","BTCF0:USTF0",1749303724611,1.15847197,105600.0,105590.0,1.55418085]
["bitfinex-derivatives","BTCF0:USTF0",1749303724813,1.15847197,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303725515,1.03709761,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303725715,1.15843197,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303726808,0.62163197,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303727004,1.15843197,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303727310,1.15823197,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303727514,1.15843197,105600.0,105590.0,1.46563871]
["bitfinex-derivatives","BTCF0:USTF0",1749303728213,1.15843197,105600.0,105590.0,1.27631811]
["bitfinex-derivatives","BTCF0:USTF0",1749303729417,1.15843197,105600.0,105590.0,1.15828139]
["bitfinex-derivatives","BTCF0:USTF0",1749303729815,1.18983197,105600.0,105590.0,1.15828139]
["bitfinex-derivatives","BTCF0:USTF0",1749303730010,1.18983197,105600.0,105590.0,1.12768139]
["bitfinex-derivatives","BTCF0:USTF0",1749303730206,1.22073197,105600.0,105590.0,1.24571811]
["bitfinex-derivatives","BTCF0:USTF0",1749303730410,1.22073197,105600.0,105590.0,1.12768139]
["bitfinex-derivatives","BTCF0:USTF0",1749303730917,1.18983197,105600.0,105590.0,1.12768139]
["bitfinex-derivatives","BTCF0:USTF0",1749303731918,1.18983197,105600.0,105590.0,1.15998139]
["bitfinex-derivatives","BTCF0:USTF0",1749303733824,1.22535975,105600.0,105590.0,1.15998139]
["bitfinex-derivatives","BTCF0:USTF0",1749303734225,1.22535975,105600.0,105590.0,0.79918139]
["bitfinex-derivatives","BTCF0:USTF0",1749303734520,1.22535975,105600.0,105590.0,1.15998139]
["bitfinex-derivatives","BTCF0:USTF0",1749303736719,1.22535975,105600.0,105590.0,1.27801811]
["bitfinex-derivatives","BTCF0:USTF0",1749303737118,1.22535975,105600.0,105590.0,0.79918139]
["bitfinex-derivatives","BTCF0:USTF0",1749303737414,1.22535975,105600.0,105590.0,0.91721811]
["bitfinex-derivatives","BTCF0:USTF0",1749303738124,1.22535975,105600.0,105590.0,0.79918139]
["bitfinex-derivatives","BTCF0:USTF0",1749303738326,1.22535975,105600.0,105590.0,0.91721811]
["bitfinex-derivatives","BTCF0:USTF0",1749303739416,1.22535975,105600.0,105590.0,0.88765997]
["bitfinex-derivatives","BTCF0:USTF0",1749303740527,1.22535975,105600.0,105590.0,0.8917516]
["bitfinex-derivatives","BTCF0:USTF0",1749303741724,1.22535975,105600.0,105590.0,0.80327302]
["bitfinex-derivatives","BTCF0:USTF0",1749303742428,1.22535975,105600.0,105590.0,0.77097302]
["bitfinex-derivatives","BTCF0:USTF0",1749303744619,0.98269103,105600.0,105590.0,0.77097302]
["bitfinex-derivatives","BTCF0:USTF0",1749303744826,1.22535975,105600.0,105590.0,0.88900974]
["bitfinex-derivatives","BTCF0:USTF0",1749303745332,1.22535975,105600.0,105590.0,1.24980974]
["bitfinex-derivatives","BTCF0:USTF0",1749303745931,1.22535975,105600.0,105590.0,0.88900974]
["bitfinex-derivatives","BTCF0:USTF0",1749303746628,1.22535975,105600.0,105590.0,0.80427302]
["bitfinex-derivatives","BTCF0:USTF0",1749303747628,1.22535975,105600.0,105590.0,1.16507302]
["bitfinex-derivatives","BTCF0:USTF0",1749303747833,1.22535975,105600.0,105590.0,1.28310974]
["bitfinex-derivatives","BTCF0:USTF0",1749303748934,1.22535975,105600.0,105590.0,1.28656623]
["bitfinex-derivatives","BTCF0:USTF0",1749303751336,1.22535975,105600.0,105590.0,0.92576623]
["bitfinex-derivatives","BTCF0:USTF0",1749303751535,1.22578476,105600.0,105590.0,1.28656623]
["bitfinex-derivatives","BTCF0:USTF0",1749303754342,1.1044504,105600.0,105590.0,1.28656623]
["bitfinex-derivatives","BTCF0:USTF0",1749303755139,1.1044504,105600.0,105590.0,0.80772951]
["bitfinex-derivatives","BTCF0:USTF0",1749303755343,1.1044504,105600.0,105590.0,0.92576623]
["bitfinex-derivatives","BTCF0:USTF0",1749303755544,1.1044504,105600.0,105590.0,0.80772951]
["bitfinex-derivatives","BTCF0:USTF0",1749303757744,1.22578476,105600.0,105590.0,0.80772951]
["bitfinex-derivatives","BTCF0:USTF0",1749303758140,1.22578476,105600.0,105590.0,0.74202951]
["bitfinex-derivatives","BTCF0:USTF0",1749303758341,1.29088476,105600.0,105590.0,0.74202951]
["bitfinex-derivatives","BTCF0:USTF0",1749303758541,1.29068476,105600.0,105590.0,0.74202951]
["bitfinex-derivatives","BTCF0:USTF0",1749303763750,1.29068476,105600.0,105590.0,0.77482951]
["bitfinex-derivatives","BTCF0:USTF0",1749303765549,1.22558476,105600.0,105590.0,0.77482951]
["bitfinex-derivatives","BTCF0:USTF0",1749303765746,1.22558476,105600.0,105590.0,0.86334616]
["bitfinex-derivatives","BTCF0:USTF0",1749303769053,1.22558476,105600.0,105590.0,0.89464616]
["bitfinex-derivatives","BTCF0:USTF0",1749303776858,1.22558476,105600.0,105590.0,1.01268288]
["bitfinex-derivatives","BTCF0:USTF0",1749303777561,1.22558476,105600.0,105590.0,1.01268193]
["bitfinex-derivatives","BTCF0:USTF0",1749303777861,1.22558476,105600.0,105590.0,0.92416623]
["bitfinex-derivatives","BTCF0:USTF0",1749303778062,1.22558476,105600.0,105590.0,0.86334522]
["bitfinex-derivatives","BTCF0:USTF0",1749303778262,1.25658476,105600.0,105590.0,0.86334522]
["bitfinex-derivatives","BTCF0:USTF0",1749303779564,1.28888476,105600.0,105590.0,0.83054522]
["bitfinex-derivatives","BTCF0:USTF0",1749303781064,1.28888476,105600.0,105590.0,0.86224522]
["bitfinex-derivatives","BTCF0:USTF0",1749303781856,1.04621604,105600.0,105590.0,0.86224522]
["bitfinex-derivatives","BTCF0:USTF0",1749303782057,0.51643604,105600.0,105590.0,1.13452951]
["bitfinex-derivatives","BTCF0:USTF0",1749303782367,0.41491604,105600.0,105590.0,1.32385011]
["bitfinex-derivatives","BTCF0:USTF0",1749303782572,0.86779365,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303782760,0.86759365,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303782962,0.33163365,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303783158,0.86779365,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303784267,0.98912801,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303786366,0.45296801,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303786562,0.98908801,105600.0,105590.0,1.59462119]
["bitfinex-derivatives","BTCF0:USTF0",1749303787865,0.45296801,105600.0,105590.0,1.95542119]
["bitfinex-derivatives","BTCF0:USTF0",1749303788071,0.98904801,105600.0,105590.0,1.95542119]
["bitfinex-derivatives","BTCF0:USTF0",1749303791571,0.00034245,105600.0,105590.0,2.82942118]
["bitfinex-derivatives","BTCF0:USTF0",1749303791770,0.2839175,105620.0,105610.0,0.1892848]
["bitfinex-derivatives","BTCF0:USTF0",1749303791975,0.2839175,105620.0,105610.0,1.58798856]
["bitfinex-derivatives","BTCF0:USTF0",1749303792269,0.2839175,105620.0,105610.0,1.65328856]
["bitfinex-derivatives","BTCF0:USTF0",1749303792470,0.2365986,105620.0,105610.0,1.65328856]
["bitfinex-derivatives","BTCF0:USTF0",1749303792675,0.2367986,105620.0,105610.0,1.65328856]
["bitfinex-derivatives","BTCF0:USTF0",1749303792877,0.2375986,105620.0,105610.0,1.65328856]
["bitfinex-derivatives","BTCF0:USTF0",1749303793080,0.2387986,105620.0,105610.0,1.65328856]
["bitfinex-derivatives","BTCF0:USTF0",1749303793277,0.2387986,105620.0,105610.0,1.65316959]
["bitfinex-derivatives","BTCF0:USTF0",1749303793977,0.2377986,105620.0,105610.0,1.65416959]
["bitfinex-derivatives","BTCF0:USTF0",1749303794967,0.2377986,105620.0,105610.0,1.68646959]
["bitfinex-derivatives","BTCF0:USTF0",1749303795172,0.2367986,105620.0,105610.0,1.68746959]
["bitfinex-derivatives","BTCF0:USTF0",1749303797980,0.2367986,105620.0,105610.0,1.56971668]
["bitfinex-derivatives","BTCF0:USTF0",1749303800483,0.2367986,105620.0,105610.0,1.57380831]
["bitfinex-derivatives","BTCF0:USTF0",1749303801288,0.2367986,105620.0,105610.0,1.69156122]
["bitfinex-derivatives","BTCF0:USTF0",1749303802379,0.2367986,105620.0,105610.0,1.13578583]
["bitfinex-derivatives","BTCF0:USTF0",1749303802579,0.2367986,105620.0,105610.0,1.57018583]
["bitfinex-derivatives","BTCF0:USTF0",1749303802787,0.2367986,105620.0,105610.0,1.45243292]
["bitfinex-derivatives","BTCF0:USTF0",1749303802987,0.2367986,105620.0,105610.0,1.54049686]
["bitfinex-derivatives","BTCF0:USTF0",1749303803487,0.2367986,105620.0,105610.0,1.53640523]
["bitfinex-derivatives","BTCF0:USTF0",1749303804179,0.2367986,105620.0,105610.0,1.5660942]
["bitfinex-derivatives","BTCF0:USTF0",1749303804486,0.2367986,105620.0,105610.0,1.69140122]
["bitfinex-derivatives","BTCF0:USTF0",1749303805281,0.2367986,105620.0,105610.0,1.57018583]
["bitfinex-derivatives","BTCF0:USTF0",1749303805486,0.2367986,105620.0,105610.0,1.69140122]
["bitfinex-derivatives","BTCF0:USTF0",1749303807985,0.0002,105620.0,105610.0,1.69340122]
["bitfinex-derivatives","BTCF0:USTF0",1749303808385,0.3312099,105630.0,105620.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1749303808686,0.3312099,105630.0,105620.0,0.82087076]
["bitfinex-derivatives","BTCF0:USTF0",1749303808877,0.3312099,105630.0,105620.0,0.85399179]
["bitfinex-derivatives","BTCF0:USTF0",1749303809181,0.2838946,105630.0,105620.0,0.85399179]
["bitfinex-derivatives","BTCF0:USTF0",1749303809386,0.2365797,105630.0,105620.0,0.92826971]
["bitfinex-derivatives","BTCF0:USTF0",1749303809590,0.2365797,105630.0,105620.0,0.93026971]
["bitfinex-derivatives","BTCF0:USTF0",1749303809791,0.2367797,105630.0,105620.0,0.9417125]
["bitfinex-derivatives","BTCF0:USTF0",1749303810281,0.1894669,105630.0,105620.0,0.9417125]
["bitfinex-derivatives","BTCF0:USTF0",1749303810480,0.0002,105630.0,105620.0,0.9417125]
["bitfinex-derivatives","BTCF0:USTF0",1749303810685,0.189449,105630.0,105620.0,0.9417125]
["bitfinex-derivatives","BTCF0:USTF0",1749303812583,0.0002,105630.0,105620.0,0.9417125]
["bitfinex-derivatives","BTCF0:USTF0",1749303812781,0.2838612,105640.0,105630.0,0.189249]
["bitfinex-derivatives","BTCF0:USTF0",1749303812983,0.2838612,105640.0,105630.0,0.85471511]
["bitfinex-derivatives","BTCF0:USTF0",1749303815989,0.2838612,105640.0,105630.0,0.85571511]
["bitfinex-derivatives","BTCF0:USTF0",1749303816884,0.2840612,105640.0,105630.0,0.85571511]
["bitfinex-derivatives","BTCF0:USTF0",1749303817287,0.2838612,105640.0,105630.0,0.85571511]
["bitfinex-derivatives","BTCF0:USTF0",1749303817589,0.2840612,105640.0,105630.0,0.76762088]
["bitfinex-derivatives","BTCF0:USTF0",1749303817783,0.2840612,105640.0,105630.0,1.12842088]
["bitfinex-derivatives","BTCF0:USTF0",1749303818992,0.1894425,105640.0,105630.0,1.56266088]
["bitfinex-derivatives","BTCF0:USTF0",1749303819193,0.1894425,105640.0,105630.0,1.68041379]
["bitfinex-derivatives","BTCF0:USTF0",1749303820278,0.1892425,105640.0,105630.0,1.68041379]
["bitfinex-derivatives","BTCF0:USTF0",1749303820478,0.1894425,105640.0,105630.0,1.68041379]
["bitfinex-derivatives","BTCF0:USTF0",1749303820892,0.1894425,105640.0,105630.0,1.71008987]
["bitfinex-derivatives","BTCF0:USTF0",1749303823689,0.0002,105640.0,105630.0,1.83130526]
["bitfinex-derivatives","BTCF0:USTF0",1749303823993,0.0002,105640.0,105630.0,1.89030427]
["bitfinex-derivatives","BTCF0:USTF0",1749303824596,0.2365199,105650.0,105640.0,0.1892311]
["bitfinex-derivatives","BTCF0:USTF0",1749303824898,0.2365199,105650.0,105640.0,0.88301558]
["bitfinex-derivatives","BTCF0:USTF0",1749303825191,0.2365199,105650.0,105640.0,0.88647207]
["bitfinex-derivatives","BTCF0:USTF0",1749303825793,0.2377199,105650.0,105640.0,0.88647207]
["bitfinex-derivatives","BTCF0:USTF0",1749303826192,0.2387199,105650.0,105640.0,0.88647207]
["bitfinex-derivatives","BTCF0:USTF0",1749303827399,0.2387199,105650.0,105640.0,1.00399261]
["bitfinex-derivatives","BTCF0:USTF0",1749303828198,0.0022,105650.0,105640.0,1.00399261]
["bitfinex-derivatives","BTCF0:USTF0",1749303828398,0.1912132,105650.0,105640.0,0.88647207]
["bitfinex-derivatives","BTCF0:USTF0",1749303828598,0.1914132,105650.0,105640.0,0.88647207]
["bitfinex-derivatives","BTCF0:USTF0",1749303829192,0.0022,105650.0,105640.0,1.07578406]
["bitfinex-derivatives","BTCF0:USTF0",1749303829397,0.002,105650.0,105640.0,1.17698406]
["bitfinex-derivatives","BTCF0:USTF0",1749303829595,0.0022,105650.0,105640.0,1.17698406]
["bitfinex-derivatives","BTCF0:USTF0",1749303831203,0.1914132,105650.0,105640.0,1.17698406]
["bitfinex-derivatives","BTCF0:USTF0",1749303831498,0.0022,105650.0,105640.0,1.17698406]
["bitfinex-derivatives","BTCF0:USTF0",1749303832497,0.0022,105650.0,105640.0,0.98767207]
["bitfinex-derivatives","BTCF0:USTF0",1749303833102,0.0022,105650.0,105640.0,1.05576867]
["bitfinex-derivatives","BTCF0:USTF0",1749303833306,0.0022,105650.0,105640.0,1.17698406]
["bitfinex-derivatives","BTCF0:USTF0",1749303836107,0.0022,105650.0,105640.0,1.38341206]
["bitfinex-derivatives","BTCF0:USTF0",1749303836299,0.0022,105650.0,105640.0,1.23644297]
["bitfinex-derivatives","BTCF0:USTF0",1749303837810,0.2364544,105680.0,105670.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1749303838008,0.1891645,105680.0,105670.0,1.03543128]
["bitfinex-derivatives","BTCF0:USTF0",1749303838305,0.1891645,105680.0,105670.0,1.13213128]
["bitfinex-derivatives","BTCF0:USTF0",1749303838707,0.1893645,105680.0,105670.0,1.13213128]
["bitfinex-derivatives","BTCF0:USTF0",1749303839099,0.19345613,105680.0,105670.0,1.13213128]
["bitfinex-derivatives","BTCF0:USTF0",1749303839302,0.19325613,105680.0,105670.0,1.24957634]
["bitfinex-derivatives","BTCF0:USTF0",1749303839501,0.19325613,105680.0,105670.0,1.13413128]
["bitfinex-derivatives","BTCF0:USTF0",1749303839701,0.19345613,105680.0,105670.0,1.25157634]
["bitfinex-derivatives","BTCF0:USTF0",1749303839901,0.19345613,105680.0,105670.0,1.13413128]
["bitfinex-derivatives","BTCF0:USTF0",1749303840205,0.1893645,105680.0,105670.0,1.13613128]
["bitfinex-derivatives","BTCF0:USTF0",1749303841005,0.1893645,105680.0,105670.0,1.14551079]
["bitfinex-derivatives","BTCF0:USTF0",1749303842700,0.0002,105680.0,105670.0,1.14551079]
["bitfinex-derivatives","BTCF0:USTF0",1749303842906,0.1891595,105680.0,105670.0,1.28738529]
["bitfinex-derivatives","BTCF0:USTF0",1749303843103,0.1893595,105680.0,105670.0,1.28738529]
["bitfinex-derivatives","BTCF0:USTF0",1749303843303,0.1893595,105680.0,105670.0,1.37531758]
["bitfinex-derivatives","BTCF0:USTF0",1749303843504,0.1893595,105680.0,105670.0,1.28738529]
["bitfinex-derivatives","BTCF0:USTF0",1749303844314,0.1893595,105680.0,105670.0,1.3753069]
["bitfinex-derivatives","BTCF0:USTF0",1749303844906,0.0002,105680.0,105670.0,1.40483035]
["bitfinex-derivatives","BTCF0:USTF0",1749303845104,0.0002,105680.0,105670.0,1.38738529]
["bitfinex-derivatives","BTCF0:USTF0",1749303845305,0.2364393,105690.0,105680.0,0.1891595]
["bitfinex-derivatives","BTCF0:USTF0",1749303845512,0.2364393,105690.0,105680.0,1.28713507]
["bitfinex-derivatives","BTCF0:USTF0",1749303846012,0.2364393,105690.0,105680.0,1.29059156]
["bitfinex-derivatives","BTCF0:USTF0",1749303846213,0.2364393,105690.0,105680.0,1.16937617]
["bitfinex-derivatives","BTCF0:USTF0",1749303846414,0.2364393,105690.0,105680.0,1.29059156]
["bitfinex-derivatives","BTCF0:USTF0",1749303846611,0.2364393,105690.0,105680.0,1.29159156]
["bitfinex-derivatives","BTCF0:USTF0",1749303847013,0.2364393,105690.0,105680.0,1.29259156]
["bitfinex-derivatives","BTCF0:USTF0",1749303847911,0.28779213,105700.0,105690.0,0.1891415]
["bitfinex-derivatives","BTCF0:USTF0",1749303848215,0.3309539,105710.0,105700.0,0.1891236]
["bitfinex-derivatives","BTCF0:USTF0",1749303848414,0.3298283,105710.0,105700.0,1.16897899]
["bitfinex-derivatives","BTCF0:USTF0",1749303848610,0.3300283,105710.0,105700.0,1.16897899]
["bitfinex-derivatives","BTCF0:USTF0",1749303848801,0.3298283,105710.0,105700.0,1.16897899]
["bitfinex-derivatives","BTCF0:USTF0",1749303849019,0.3300283,105710.0,105700.0,1.24629183]
["bitfinex-derivatives","BTCF0:USTF0",1749303849204,0.0002,105710.0,105700.0,0.81590832]
["bitfinex-derivatives","BTCF0:USTF0",1749303849409,0.1891057,105710.0,105700.0,1.24974832]
["bitfinex-derivatives","BTCF0:USTF0",1749303849617,0.1893057,105710.0,105700.0,1.24974832]
["bitfinex-derivatives","BTCF0:USTF0",1749303850015,0.1913057,105710.0,105700.0,1.24974832]
["bitfinex-derivatives","BTCF0:USTF0",1749303850215,0.1913057,105710.0,105700.0,0.69469293]
["bitfinex-derivatives","BTCF0:USTF0",1749303850416,0.1913057,105710.0,105700.0,1.22965293]
["bitfinex-derivatives","BTCF0:USTF0",1749303850609,0.2233057,105710.0,105700.0,1.22965293]
["bitfinex-derivatives","BTCF0:USTF0",1749303850815,0.2233057,105710.0,105700.0,1.12845293]
["bitfinex-derivatives","BTCF0:USTF0",1749303851107,0.2253057,105710.0,105700.0,1.12845293]
["bitfinex-derivatives","BTCF0:USTF0",1749303851823,0.2253057,105710.0,105700.0,1.24966832]
["bitfinex-derivatives","BTCF0:USTF0",1749303852422,0.2253057,105710.0,105700.0,1.12845293]
["bitfinex-derivatives","BTCF0:USTF0",1749303852625,0.2253057,105710.0,105700.0,1.24966832]
["bitfinex-derivatives","BTCF0:USTF0",1749303853225,0.2253057,105710.0,105700.0,0.69469293]
["bitfinex-derivatives","BTCF0:USTF0",1749303853427,0.2253057,105710.0,105700.0,1.06445293]
["bitfinex-derivatives","BTCF0:USTF0",1749303853623,0.2907057,105710.0,105700.0,1.06445293]
["bitfinex-derivatives","BTCF0:USTF0",1749303853926,0.41192109,105710.0,105700.0,0.63069293]
["bitfinex-derivatives","BTCF0:USTF0",1749303854227,0.2907057,105710.0,105700.0,0.63069293]
["bitfinex-derivatives","BTCF0:USTF0",1749303854626,0.41192109,105710.0,105700.0,0.08076933]
["bitfinex-derivatives","BTCF0:USTF0",1749303859424,0.41601272,105710.0,105700.0,0.08076933]
["bitfinex-derivatives","BTCF0:USTF0",1749303861927,0.41601272,105710.0,105700.0,0.00345649]
["bitfinex-derivatives","BTCF0:USTF0",1749303862234,0.77681272,105710.0,105700.0,0.00345649]
["bitfinex-derivatives","BTCF0:USTF0",1749303862829,0.1891237,105700.0,105690.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303863026,0.38042409,105700.0,105680.0,0.60179406]
["bitfinex-derivatives","BTCF0:USTF0",1749303863230,0.40585699,105690.0,105680.0,0.60179436]
["bitfinex-derivatives","BTCF0:USTF0",1749303864129,0.40585699,105690.0,105680.0,0.60279436]
["bitfinex-derivatives","BTCF0:USTF0",1749303864334,0.2846416,105690.0,105680.0,0.60279436]
["bitfinex-derivatives","BTCF0:USTF0",1749303865435,0.40585699,105690.0,105680.0,0.60279436]
["bitfinex-derivatives","BTCF0:USTF0",1749303865828,0.40585699,105690.0,105680.0,0.60379436]
["bitfinex-derivatives","BTCF0:USTF0",1749303866228,0.2846416,105690.0,105680.0,0.60379436]
["bitfinex-derivatives","BTCF0:USTF0",1749303866428,0.2846416,105690.0,105680.0,0.41463486]
["bitfinex-derivatives","BTCF0:USTF0",1749303866728,0.2846416,105690.0,105680.0,0.38143486]
["bitfinex-derivatives","BTCF0:USTF0",1749303867033,0.2846416,105690.0,105680.0,0.57059436]
["bitfinex-derivatives","BTCF0:USTF0",1749303867636,0.2846416,105690.0,105680.0,0.67889545]
["bitfinex-derivatives","BTCF0:USTF0",1749303867834,0.2846416,105690.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303867835,0.1891595,105680.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303868032,0.51192324,105680.0,105670.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749303868935,0.51192324,105680.0,105670.0,0.00214245]
["bitfinex-derivatives","BTCF0:USTF0",1749303869137,0.51192324,105680.0,105670.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1749303869337,0.47571489,105680.0,105670.0,0.00414245]
["bitfinex-derivatives","BTCF0:USTF0",1749303870233,0.1891595,105680.0,105670.0,0.55411985]
["bitfinex-derivatives","BTCF0:USTF0",1749303870439,0.1893595,105680.0,105670.0,0.74113524]
["bitfinex-derivatives","BTCF0:USTF0",1749303870739,0.1893595,105680.0,105670.0,0.77143524]
["bitfinex-derivatives","BTCF0:USTF0",1749303870931,0.1891595,105680.0,105670.0,0.77143524]
["bitfinex-derivatives","BTCF0:USTF0",1749303871130,0.1893595,105680.0,105670.0,0.77143524]
["bitfinex-derivatives","BTCF0:USTF0",1749303871836,0.1893595,105680.0,105670.0,0.72490957]
["bitfinex-derivatives","BTCF0:USTF0",1749303874238,0.1893595,105680.0,105670.0,0.81293634]
["bitfinex-derivatives","BTCF0:USTF0",1749303875536,0.19345113,105680.0,105670.0,0.81293634]
["bitfinex-derivatives","BTCF0:USTF0",1749303877141,0.00429163,105680.0,105670.0,1.39694514]
["bitfinex-derivatives","BTCF0:USTF0",1749303877346,0.19345103,105680.0,105670.0,1.39694514]
["bitfinex-derivatives","BTCF0:USTF0",1749303877937,0.19325103,105680.0,105670.0,1.37976496]
["bitfinex-derivatives","BTCF0:USTF0",1749303878133,0.19345103,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303878540,0.19345103,105680.0,105670.0,1.52657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303878934,0.19345103,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303879446,0.19345103,105680.0,105670.0,1.54390262]
["bitfinex-derivatives","BTCF0:USTF0",1749303880247,0.19345103,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303882649,0.19345113,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303882846,0.00409163,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303883039,0.00429163,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303883237,0.19345113,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303888745,0.19345113,105680.0,105670.0,1.5440929]
["bitfinex-derivatives","BTCF0:USTF0",1749303888946,0.19345113,105680.0,105670.0,1.39727884]
["bitfinex-derivatives","BTCF0:USTF0",1749303889755,0.19345113,105680.0,105670.0,1.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1749303890653,0.19345113,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303891158,0.19345113,105680.0,105670.0,1.27976496]
["bitfinex-derivatives","BTCF0:USTF0",1749303892256,0.19345113,105680.0,105670.0,1.42657902]
["bitfinex-derivatives","BTCF0:USTF0",1749303895159,0.19345113,105680.0,105670.0,1.78737902]
["bitfinex-derivatives","BTCF0:USTF0",1749303895356,0.19345113,105680.0,105670.0,1.66616363]
["bitfinex-derivatives","BTCF0:USTF0",1749303895551,0.19345113,105680.0,105670.0,1.78737902]
["bitfinex-derivatives","BTCF0:USTF0",1749303896653,0.19345113,105680.0,105670.0,1.23252363]
["bitfinex-derivatives","BTCF0:USTF0",1749303896860,0.19345113,105680.0,105670.0,1.66604363]
["bitfinex-derivatives","BTCF0:USTF0",1749303897561,0.19345113,105680.0,105670.0,1.23252363]
["bitfinex-derivatives","BTCF0:USTF0",1749303898863,0.19345113,105680.0,105670.0,1.35373902]
["bitfinex-derivatives","BTCF0:USTF0",1749303899361,0.19345113,105680.0,105670.0,1.41335296]
["bitfinex-derivatives","BTCF0:USTF0",1749303900269,0.00429163,105680.0,105670.0,1.56044076]
["bitfinex-derivatives","BTCF0:USTF0",1749303900556,0.00429163,105680.0,105670.0,1.41335296]
["bitfinex-derivatives","BTCF0:USTF0",1749303900860,0.00409163,105680.0,105670.0,1.56043858]
["bitfinex-derivatives","BTCF0:USTF0",1749303901061,0.00429163,105680.0,105670.0,1.41335296]
["bitfinex-derivatives","BTCF0:USTF0",1749303901263,0.19345093,105680.0,105670.0,1.41335296]
["bitfinex-derivatives","BTCF0:USTF0",1749303901463,0.19345093,105680.0,105670.0,1.20692496]
["bitfinex-derivatives","BTCF0:USTF0",1749303902369,0.00429163,105680.0,105670.0,1.20692496]
["bitfinex-derivatives","BTCF0:USTF0",1749303903466,0.00429163,105680.0,105670.0,1.30692496]
["bitfinex-derivatives","BTCF0:USTF0",1749303903866,0.00409163,105680.0,105670.0,1.30692496]
["bitfinex-derivatives","BTCF0:USTF0",1749303904170,0.283729,105690.0,105680.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1749303904371,0.283729,105690.0,105680.0,0.73110772]
["bitfinex-derivatives","BTCF0:USTF0",1749303905161,0.1891564,105690.0,105680.0,0.73110772]
["bitfinex-derivatives","BTCF0:USTF0",1749303905358,0.22488544,105690.0,105680.0,0.73210772]
["bitfinex-derivatives","BTCF0:USTF0",1749303905659,0.22488544,105690.0,105680.0,0.73310772]
["bitfinex-derivatives","BTCF0:USTF0",1749303906056,0.22488544,105690.0,105680.0,0.85432311]
["bitfinex-derivatives","BTCF0:USTF0",1749303906665,0.03572904,105690.0,105680.0,0.85432311]
["bitfinex-derivatives","BTCF0:USTF0",1749303906871,0.28384285,105700.0,105690.0,0.1891415]
["bitfinex-derivatives","BTCF0:USTF0",1749303907060,0.28384285,105700.0,105690.0,0.6460415]
["bitfinex-derivatives","BTCF0:USTF0",1749303907255,0.23655805,105700.0,105690.0,0.79314442]
["bitfinex-derivatives","BTCF0:USTF0",1749303908361,0.23675805,105700.0,105690.0,0.79314442]
["bitfinex-derivatives","BTCF0:USTF0",1749303908560,0.23775805,105700.0,105690.0,0.79314442]
["bitfinex-derivatives","BTCF0:USTF0",1749303908762,0.23875805,105700.0,105690.0,0.79314442]
["bitfinex-derivatives","BTCF0:USTF0",1749303908964,0.00234245,105700.0,105690.0,0.91435981]
["bitfinex-derivatives","BTCF0:USTF0",1749303909354,0.00214245,105700.0,105690.0,0.91435981]
["bitfinex-derivatives","BTCF0:USTF0",1749303909559,0.19146605,105700.0,105690.0,0.91435981]
["bitfinex-derivatives","BTCF0:USTF0",1749303909958,0.19146605,105700.0,105690.0,0.79314442]
["bitfinex-derivatives","BTCF0:USTF0",1749303912567,0.00234245,105700.0,105690.0,0.93360892]
["bitfinex-derivatives","BTCF0:USTF0",1749303912777,0.00234245,105700.0,105690.0,1.03360892]
["bitfinex-derivatives","BTCF0:USTF0",1749303913170,0.00234245,105700.0,105690.0,0.886506]
["bitfinex-derivatives","BTCF0:USTF0",1749303913465,0.00214245,105700.0,105690.0,1.193894]
["bitfinex-derivatives","BTCF0:USTF0",1749303914169,0.00234245,105700.0,105690.0,1.193894]
["bitfinex-derivatives","BTCF0:USTF0",1749303914472,0.00234245,105700.0,105690.0,1.503894]
["bitfinex-derivatives","BTCF0:USTF0",1749303916378,0.00234245,105700.0,105690.0,1.65049988]
["bitfinex-derivatives","BTCF0:USTF0",1749303916871,0.00234245,105700.0,105690.0,1.56528727]
["bitfinex-derivatives","BTCF0:USTF0",1749303917074,0.2363706,105720.0,105710.0,0.1891056]
["bitfinex-derivatives","BTCF0:USTF0",1749303917272,0.45210859,105730.0,105720.0,0.1890877]
["bitfinex-derivatives","BTCF0:USTF0",1749303917475,0.51760859,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749303917675,0.54820859,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749303918478,0.55298859,105730.0,105720.0,0.5498878]
["bitfinex-derivatives","BTCF0:USTF0",1749303918781,0.65058859,105730.0,105720.0,0.5498878]
["bitfinex-derivatives","BTCF0:USTF0",1749303919168,0.65558859,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749303919577,0.55794859,105730.0,105720.0,0.5498878]
["bitfinex-derivatives","BTCF0:USTF0",1749303919775,0.58804859,105730.0,105720.0,0.5498878]
["bitfinex-derivatives","BTCF0:USTF0",1749303919973,0.51980859,105730.0,105720.0,0.5824878]
["bitfinex-derivatives","BTCF0:USTF0",1749303920174,0.65314859,105730.0,105720.0,0.5824878]
["bitfinex-derivatives","BTCF0:USTF0",1749303920378,0.2413498,105730.0,105720.0,0.5824878]
["bitfinex-derivatives","BTCF0:USTF0",1749303920575,0.2423498,105730.0,105720.0,0.6124878]
["bitfinex-derivatives","BTCF0:USTF0",1749303921278,0.0062,105730.0,105720.0,0.73370319]
["bitfinex-derivatives","BTCF0:USTF0",1749303921483,0.1952699,105730.0,105720.0,0.72973548]
["bitfinex-derivatives","BTCF0:USTF0",1749303922287,0.19527,105730.0,105720.0,0.72973548]
["bitfinex-derivatives","BTCF0:USTF0",1749303923682,0.19527,105730.0,105720.0,0.85095087]
["bitfinex-derivatives","BTCF0:USTF0",1749303924077,0.19527,105730.0,105720.0,0.6124878]
["bitfinex-derivatives","BTCF0:USTF0",1749303925987,0.19527,105730.0,105720.0,0.9732878]
["bitfinex-derivatives","BTCF0:USTF0",1749303928285,0.31648539,105730.0,105720.0,0.9732878]
["bitfinex-derivatives","BTCF0:USTF0",1749303928487,0.34688539,105730.0,105720.0,0.9732878]
["bitfinex-derivatives","BTCF0:USTF0",1749303928888,0.19527,105730.0,105720.0,0.9732878]
["bitfinex-derivatives","BTCF0:USTF0",1749303930286,0.0062,105730.0,105720.0,1.09450319]
["bitfinex-derivatives","BTCF0:USTF0",1749303930496,0.0052,105730.0,105720.0,1.21175087]
["bitfinex-derivatives","BTCF0:USTF0",1749303930790,0.005,105730.0,105720.0,1.31175087]
["bitfinex-derivatives","BTCF0:USTF0",1749303930987,0.0052,105730.0,105720.0,1.21175087]
["bitfinex-derivatives","BTCF0:USTF0",1749303931188,0.0002,105730.0,105720.0,1.21175087]
["bitfinex-derivatives","BTCF0:USTF0",1749303931389,0.1895637,105740.0,105730.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1749303931390,0.2368273,105740.0,105730.0,0.1890699]
["bitfinex-derivatives","BTCF0:USTF0",1749303931591,0.2368273,105740.0,105730.0,0.84453848]
["bitfinex-derivatives","BTCF0:USTF0",1749303931785,0.2368273,105740.0,105730.0,0.72332309]
["bitfinex-derivatives","BTCF0:USTF0",1749303931991,0.2368273,105740.0,105730.0,1.15652309]
["bitfinex-derivatives","BTCF0:USTF0",1749303932697,0.1895637,105740.0,105730.0,1.15652309]
["bitfinex-derivatives","BTCF0:USTF0",1749303932994,0.31277909,105740.0,105730.0,0.43765319]
["bitfinex-derivatives","BTCF0:USTF0",1749303933191,0.37767909,105740.0,105730.0,0.43765319]
["bitfinex-derivatives","BTCF0:USTF0",1749303933494,0.37967909,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303933892,0.37967909,105740.0,105730.0,0.43765319]
["bitfinex-derivatives","BTCF0:USTF0",1749303934096,0.37967909,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303934495,0.38377072,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303938387,0.37967909,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303939493,0.38377072,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303941699,0.37967909,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303942797,0.41594913,105740.0,105730.0,0.62672319]
["bitfinex-derivatives","BTCF0:USTF0",1749303943802,0.41594913,105740.0,105730.0,0.65762319]
["bitfinex-derivatives","BTCF0:USTF0",1749303945206,0.41594913,105740.0,105730.0,0.68862319]
["bitfinex-derivatives","BTCF0:USTF0",1749303947306,0.38324913,105740.0,105730.0,0.68862319]
["bitfinex-derivatives","BTCF0:USTF0",1749303947505,0.35104913,105740.0,105730.0,0.68862319]
["bitfinex-derivatives","BTCF0:USTF0",1749303948701,0.35104913,105740.0,105730.0,0.72062319]
["bitfinex-derivatives","BTCF0:USTF0",1749303948902,0.31477909,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303950003,0.1935637,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303950313,0.31477909,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303951008,0.1935637,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303951818,0.1937637,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303952316,0.1935637,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303952517,0.1937637,105740.0,105730.0,0.83787087]
["bitfinex-derivatives","BTCF0:USTF0",1749303953615,0.31497909,105740.0,105730.0,0.80587087]
["bitfinex-derivatives","BTCF0:USTF0",1749303953815,0.34577909,105740.0,105730.0,0.80587087]
["bitfinex-derivatives","BTCF0:USTF0",1749303954913,0.34577909,105740.0,105730.0,0.77487077]
["bitfinex-derivatives","BTCF0:USTF0",1749303955110,0.34577909,105740.0,105730.0,0.22500087]
["bitfinex-derivatives","BTCF0:USTF0",1749303955314,0.41418406,105740.0,105730.0,0.22500087]
["bitfinex-derivatives","BTCF0:USTF0",1749303956008,0.41418406,105740.0,105730.0,0.65762309]
["bitfinex-derivatives","BTCF0:USTF0",1749303956214,0.41418406,105740.0,105730.0,0.49875319]
["bitfinex-derivatives","BTCF0:USTF0",1749303956813,0.41827569,105740.0,105730.0,0.68782309]
["bitfinex-derivatives","BTCF0:USTF0",1749303957213,0.41827569,105740.0,105730.0,0.32702309]
["bitfinex-derivatives","BTCF0:USTF0",1749303957413,0.41827569,105740.0,105730.0,0.13795319]
["bitfinex-derivatives","BTCF0:USTF0",1749303957618,0.41827569,105740.0,105730.0,0.32702309]
["bitfinex-derivatives","BTCF0:USTF0",1749303958910,0.41827569,105740.0,105730.0,0.13795319]
["bitfinex-derivatives","BTCF0:USTF0",1749303959916,0.41827569,105740.0,105730.0,0.32702299]
["bitfinex-derivatives","BTCF0:USTF0",1749303960619,0.41827569,105740.0,105730.0,0.13795319]
["bitfinex-derivatives","BTCF0:USTF0",1749303960913,0.41418406,105740.0,105730.0,0.68782299]
["bitfinex-derivatives","BTCF0:USTF0",1749303961118,0.38218406,105740.0,105730.0,0.68782299]
["bitfinex-derivatives","BTCF0:USTF0",1749303961520,0.04110497,105740.0,105730.0,0.68782299]
["bitfinex-derivatives","BTCF0:USTF0",1749303961709,0.1937519,105740.0,105730.0,1.10567273]
["bitfinex-derivatives","BTCF0:USTF0",1749303961916,0.1935519,105740.0,105730.0,1.10567273]
["bitfinex-derivatives","BTCF0:USTF0",1749303962115,0.1937519,105740.0,105730.0,1.10567273]
["bitfinex-derivatives","BTCF0:USTF0",1749303962815,0.1937519,105740.0,105730.0,0.98445734]
["bitfinex-derivatives","BTCF0:USTF0",1749303963924,0.19784353,105740.0,105730.0,0.98445734]
["bitfinex-derivatives","BTCF0:USTF0",1749303965920,0.1937519,105740.0,105730.0,0.98445734]
["bitfinex-derivatives","BTCF0:USTF0",1749303966420,0.1937519,105740.0,105730.0,0.96562887]
["bitfinex-derivatives","BTCF0:USTF0",1749303967026,0.1937519,105740.0,105730.0,1.24562887]
["bitfinex-derivatives","BTCF0:USTF0",1749303968524,0.1937519,105740.0,105730.0,1.36296693]
["bitfinex-derivatives","BTCF0:USTF0",1749303969226,0.31472136,105740.0,105730.0,1.48393639]
["bitfinex-derivatives","BTCF0:USTF0",1749303971125,0.31472136,105740.0,105730.0,1.84473639]
["bitfinex-derivatives","BTCF0:USTF0",1749303972126,0.31472136,105740.0,105730.0,1.69813051]
["bitfinex-derivatives","BTCF0:USTF0",1749303972932,0.1937519,105740.0,105730.0,1.71717777]
["bitfinex-derivatives","BTCF0:USTF0",1749303973122,0.193752,105740.0,105730.0,2.17944559]
["bitfinex-derivatives","BTCF0:USTF0",1749303973321,0.0045,105740.0,105730.0,2.17944559]
["bitfinex-derivatives","BTCF0:USTF0",1749303973520,0.0047,105740.0,105730.0,2.03283971]
["bitfinex-derivatives","BTCF0:USTF0",1749303973827,0.193552,105740.0,105730.0,2.05847613]
["bitfinex-derivatives","BTCF0:USTF0",1749303974029,0.193752,105740.0,105730.0,2.05847613]
["bitfinex-derivatives","BTCF0:USTF0",1749303974418,0.193752,105740.0,105730.0,2.17944559]
["bitfinex-derivatives","BTCF0:USTF0",1749303975025,0.19784363,105740.0,105730.0,2.17944559]
["bitfinex-derivatives","BTCF0:USTF0",1749303975226,0.00879163,105740.0,105730.0,2.17941897]
["bitfinex-derivatives","BTCF0:USTF0",1749303975426,0.19764373,105740.0,105730.0,2.17941897]
["bitfinex-derivatives","BTCF0:USTF0",1749303975623,0.19784373,105740.0,105730.0,2.17941897]
["bitfinex-derivatives","BTCF0:USTF0",1749303976026,0.00879163,105740.0,105730.0,2.17941897]
["bitfinex-derivatives","BTCF0:USTF0",1749303976221,0.1890262,105760.0,105750.0,0.1890342]
["bitfinex-derivatives","BTCF0:USTF0",1749303976426,0.1890262,105760.0,105750.0,2.10669559]
["bitfinex-derivatives","BTCF0:USTF0",1749303976632,0.1892262,105760.0,105750.0,1.42006991]
["bitfinex-derivatives","BTCF0:USTF0",1749303976826,0.1890262,105760.0,105750.0,1.86508242]
["bitfinex-derivatives","BTCF0:USTF0",1749303977021,0.31016904,105760.0,105750.0,1.38711571]
["bitfinex-derivatives","BTCF0:USTF0",1749303977231,0.1892262,105760.0,105750.0,1.89614991]
["bitfinex-derivatives","BTCF0:USTF0",1749303977431,0.1912262,105760.0,105750.0,1.89614991]
["bitfinex-derivatives","BTCF0:USTF0",1749303977636,0.1912262,105760.0,105750.0,1.58101275]
["bitfinex-derivatives","BTCF0:USTF0",1749303977827,0.1912262,105760.0,105750.0,1.46378484]
["bitfinex-derivatives","BTCF0:USTF0",1749303978027,0.1912262,105760.0,105750.0,1.022842]
["bitfinex-derivatives","BTCF0:USTF0",1749303978223,0.1912262,105760.0,105750.0,1.352842]
["bitfinex-derivatives","BTCF0:USTF0",1749303978928,0.1932262,105760.0,105750.0,1.352842]
["bitfinex-derivatives","BTCF0:USTF0",1749303979136,0.1912262,105760.0,105750.0,1.352842]
["bitfinex-derivatives","BTCF0:USTF0",1749303979331,0.1912262,105760.0,105750.0,1.022842]
["bitfinex-derivatives","BTCF0:USTF0",1749303979528,0.1912262,105760.0,105750.0,1.49006991]
["bitfinex-derivatives","BTCF0:USTF0",1749303979529,0.31216904,105760.0,105750.0,1.49006991]
["bitfinex-derivatives","BTCF0:USTF0",1749303979729,0.31216904,105760.0,105750.0,1.47116211]
["bitfinex-derivatives","BTCF0:USTF0",1749303979928,0.31216904,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303980132,0.19531783,105760.0,105750.0,1.47116211]
["bitfinex-derivatives","BTCF0:USTF0",1749303980435,0.31626067,105760.0,105750.0,1.47116211]
["bitfinex-derivatives","BTCF0:USTF0",1749303981242,0.19531783,105760.0,105750.0,1.47116211]
["bitfinex-derivatives","BTCF0:USTF0",1749303981431,0.31626067,105760.0,105750.0,1.47116211]
["bitfinex-derivatives","BTCF0:USTF0",1749303982031,0.19531783,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303982240,0.31626067,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303983227,0.19531783,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303983433,0.31626067,105760.0,105750.0,1.47116211]
["bitfinex-derivatives","BTCF0:USTF0",1749303983930,0.31626067,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303984438,0.19531783,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303984638,0.31626067,105760.0,105750.0,1.3539342]
["bitfinex-derivatives","BTCF0:USTF0",1749303985831,0.31606067,105760.0,105750.0,0.74956211]
["bitfinex-derivatives","BTCF0:USTF0",1749303986027,0.19531783,105760.0,105750.0,1.11036211]
["bitfinex-derivatives","BTCF0:USTF0",1749303986232,0.31626067,105760.0,105750.0,1.11036211]
["bitfinex-derivatives","BTCF0:USTF0",1749303987236,0.31626067,105760.0,105750.0,1.34480211]
["bitfinex-derivatives","BTCF0:USTF0",1749303987436,0.31626067,105760.0,105750.0,1.13036211]
["bitfinex-derivatives","BTCF0:USTF0",1749303987637,0.31626067,105760.0,105750.0,1.12036211]
["bitfinex-derivatives","BTCF0:USTF0",1749303989537,0.31626067,105760.0,105750.0,1.14036211]
["bitfinex-derivatives","BTCF0:USTF0",1749303996448,0.34876067,105760.0,105750.0,1.14036211]
["bitfinex-derivatives","BTCF0:USTF0",1749303996951,0.34876067,105760.0,105750.0,0.54002791]
["bitfinex-derivatives","BTCF0:USTF0",1749303997250,0.1890342,105750.0,105740.0,0.50877036]
["bitfinex-derivatives","BTCF0:USTF0",1749303997550,0.2215342,105750.0,105740.0,0.44464245]
["bitfinex-derivatives","BTCF0:USTF0",1749303998252,0.34251666,105750.0,105740.0,0.44464245]
["bitfinex-derivatives","BTCF0:USTF0",1749303998950,0.34351666,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749303999251,0.343492,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304001250,0.2225342,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304001456,0.343492,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304001848,0.2225342,105750.0,105740.0,0.82369455]
["bitfinex-derivatives","BTCF0:USTF0",1749304002044,0.343492,105750.0,105740.0,0.82369455]
["bitfinex-derivatives","BTCF0:USTF0",1749304002757,0.343492,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304002758,0.4644498,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304002956,0.343492,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304003653,0.4644498,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304004360,0.343492,105750.0,105740.0,0.82369455]
["bitfinex-derivatives","BTCF0:USTF0",1749304004556,0.343492,105750.0,105740.0,0.63464245]
["bitfinex-derivatives","BTCF0:USTF0",1749304004956,0.343492,105750.0,105740.0,0.82369455]
["bitfinex-derivatives","BTCF0:USTF0",1749304005260,0.4644498,105750.0,105740.0,0.82369455]
["bitfinex-derivatives","BTCF0:USTF0",1749304005456,0.2419156,105750.0,105740.0,0.82369455]
["bitfinex-derivatives","BTCF0:USTF0",1749304005759,0.4309498,105750.0,105740.0,0.66714245]
["bitfinex-derivatives","BTCF0:USTF0",1749304006059,0.4309498,105750.0,105740.0,0.85619455]
["bitfinex-derivatives","BTCF0:USTF0",1749304006266,0.4309498,105750.0,105740.0,0.66714245]
["bitfinex-derivatives","BTCF0:USTF0",1749304006459,0.1890342,105750.0,105740.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749304006657,0.49863677,105750.0,105740.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749304008565,0.49863677,105750.0,105740.0,0.46094245]
["bitfinex-derivatives","BTCF0:USTF0",1749304008760,0.53093677,105750.0,105740.0,0.49394245]
["bitfinex-derivatives","BTCF0:USTF0",1749304008956,0.53093677,105750.0,105740.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749304009150,1.36383677,105750.0,105740.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304010363,1.36383677,105750.0,105740.0,0.06014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304010570,1.2269626,105750.0,105740.0,0.06014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304011264,1.08872583,105750.0,105740.0,0.06014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304011465,0.96984143,105750.0,105740.0,0.06014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304011965,0.96984143,105750.0,105740.0,0.09214245]
["bitfinex-derivatives","BTCF0:USTF0",1749304013765,0.94334143,105750.0,105740.0,0.09214245]
["bitfinex-derivatives","BTCF0:USTF0",1749304014464,0.94334143,105750.0,105740.0,0.15374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304014766,0.91104143,105750.0,105740.0,0.15374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304015167,0.46544143,105750.0,105740.0,0.15374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304015568,0.46544143,105750.0,105740.0,0.36374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304016067,0.57256143,105750.0,105740.0,0.36374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304016564,0.45160363,105750.0,105740.0,0.36374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304016768,0.42120363,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304018368,0.30024583,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304018566,0.42120363,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304019169,0.42120363,105750.0,105740.0,0.91359445]
["bitfinex-derivatives","BTCF0:USTF0",1749304019370,0.30024583,105750.0,105740.0,0.91359445]
["bitfinex-derivatives","BTCF0:USTF0",1749304019669,0.42120363,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304020066,0.30024583,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304020267,0.42120363,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304020765,0.42120363,105750.0,105740.0,0.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1749304021582,0.30024583,105750.0,105740.0,0.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1749304021861,0.42120363,105750.0,105740.0,0.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1749304023571,0.45810937,105750.0,105740.0,0.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1749304023763,0.42140363,105750.0,105740.0,0.91359435]
["bitfinex-derivatives","BTCF0:USTF0",1749304024269,0.42140363,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304024670,0.45839803,105750.0,105740.0,0.72454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304025170,0.4584172,105750.0,105740.0,0.10374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304025372,0.4890172,105750.0,105740.0,0.10374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304025975,0.33744023,105750.0,105740.0,0.10374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304026478,0.4584172,105750.0,105740.0,0.10374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304027074,0.4584172,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304027278,0.57939021,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304030678,0.57944422,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304031380,0.33749424,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304031685,0.57944422,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304032979,0.33749424,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304033181,0.57944422,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304036390,0.33749424,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304036593,0.57944422,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304047205,0.45845861,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304048410,0.45845861,105750.0,105740.0,0.45454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304048600,0.45845861,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304049106,0.33749424,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304049306,0.45845861,105750.0,105740.0,0.45454245]
["bitfinex-derivatives","BTCF0:USTF0",1749304051203,0.94022298,105750.0,105740.0,0.09374245]
["bitfinex-derivatives","BTCF0:USTF0",1749304051506,0.97132298,105750.0,105740.0,0.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1749304051706,1.00182298,105750.0,105740.0,0.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1749304053408,1.00162298,105750.0,105740.0,0.03214245]
["bitfinex-derivatives","BTCF0:USTF0",1749304054112,1.12258735,105750.0,105740.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304054305,1.15908735,105750.0,105740.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304054498,0.189052,105740.0,105730.0,0.14952791]
["bitfinex-derivatives","BTCF0:USTF0",1749304054702,1.48537352,105740.0,105730.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1749304058209,1.48537352,105740.0,105730.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749304058607,1.49504218,105740.0,105730.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1749304059418,1.49504218,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749304060217,1.50504218,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749304061217,1.26316447,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749304063609,1.14214907,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749304063922,1.26316447,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749304070333,1.2672561,105740.0,105730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749304071923,1.2672561,105740.0,105730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749304072426,1.3457161,105740.0,105730.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1749304072627,1.3457161,105740.0,105730.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749304072828,0.7646761,105740.0,105730.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749304073033,0.9200361,105740.0,105730.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749304073334,0.9099961,105740.0,105730.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1749304073727,0.9099961,105740.0,105730.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749304081334,1.15196993,105740.0,105730.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1749304081731,0.78891282,105740.0,105730.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749304081935,0.98744795,105740.0,105730.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749304082231,0.294292,105740.0,105730.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1749304082430,0.41548841,105740.0,105730.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1749304082631,0.41958004,105740.0,105730.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1749304082830,0.41958004,105740.0,105730.0,0.56408639]
["bitfinex-derivatives","BTCF0:USTF0",1749304083238,0.41958004,105740.0,105730.0,0.64035315]
["bitfinex-derivatives","BTCF0:USTF0",1749304084835,0.41958004,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304085742,0.29858363,105740.0,105730.0,0.56181495]
["bitfinex-derivatives","BTCF0:USTF0",1749304086041,0.41958004,105740.0,105730.0,0.56181495]
["bitfinex-derivatives","BTCF0:USTF0",1749304086740,0.41958004,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304087440,0.29858363,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304087739,0.41958004,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304087935,0.31434004,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304092644,0.43533645,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304094243,0.19334363,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304094450,0.43533645,105740.0,105730.0,0.55236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304094750,0.60633286,105740.0,105730.0,0.53236676]
["bitfinex-derivatives","BTCF0:USTF0",1749304095140,1.05289286,105740.0,105730.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749304097252,0.81090163,105740.0,105730.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749304098146,0.85680163,105740.0,105730.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749304100047,0.80680163,105740.0,105730.0,0.4561]
["bitfinex-derivatives","BTCF0:USTF0",1749304100452,0.80680163,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749304103751,0.82460163,105740.0,105730.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749304106343,0.86036084,105740.0,105730.0,0.3041126]
["bitfinex-derivatives","BTCF0:USTF0",1749304106659,0.1890697,105730.0,105720.0,0.03044245]
["bitfinex-derivatives","BTCF0:USTF0",1749304106954,0.59146491,105730.0,105720.0,0.03006725]
["bitfinex-derivatives","BTCF0:USTF0",1749304107145,0.63576491,105730.0,105720.0,0.03006725]
["bitfinex-derivatives","BTCF0:USTF0",1749304107463,0.1890876,105720.0,105710.0,0.08800979]
["bitfinex-derivatives","BTCF0:USTF0",1749304107649,0.1890876,105720.0,105690.0,0.62463379]
["bitfinex-derivatives","BTCF0:USTF0",1749304107650,0.1891055,105710.0,105700.0,0.51500979]
["bitfinex-derivatives","BTCF0:USTF0",1749304107856,0.45110271,105710.0,105700.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749304108047,0.45110271,105710.0,105700.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749304108246,0.81190271,105710.0,105700.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749304108748,0.86727893,105710.0,105700.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749304109051,1.31335893,105710.0,105700.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1749304109658,0.1891235,105700.0,105690.0,0.36094245]
["bitfinex-derivatives","BTCF0:USTF0",1749304109849,0.55077871,105700.0,105690.0,0.36019205]
["bitfinex-derivatives","BTCF0:USTF0",1749304110051,0.74077871,105700.0,105690.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304110356,0.61978071,105700.0,105690.0,0.00014245]
["bitfinex-derivatives","BTCF0:USTF0",1749304110554,0.1891414,105690.0,105680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749304110746,1.42715661,105690.0,105680.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749304111152,1.42715661,105690.0,105680.0,0.04599917]
["bitfinex-derivatives","BTCF0:USTF0",1749304111347,0.1891593,105680.0,105670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749304111558,0.70643175,105680.0,105670.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749304111762,0.70643175,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304112061,0.73293175,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304114663,0.6974573,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304115567,0.5764593,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304115757,0.6974573,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304115957,0.70154893,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304116158,0.31424893,105680.0,105670.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1749304116565,0.31424893,105680.0,105670.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1749304117261,0.31424893,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304120564,0.30073093,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304120867,0.86636893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304121465,0.42192893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304121867,0.42172893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304122269,0.42192893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304122470,0.42172893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304122664,0.42192893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304123270,0.30093093,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304123465,0.42192893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304127571,0.42192893,105680.0,105670.0,0.47580662]
["bitfinex-derivatives","BTCF0:USTF0",1749304128277,0.42192893,105680.0,105670.0,0.47580672]
["bitfinex-derivatives","BTCF0:USTF0",1749304128575,0.42192893,105680.0,105670.0,0.47580671]
["bitfinex-derivatives","BTCF0:USTF0",1749304128975,0.42192893,105680.0,105670.0,0.47581001]
["bitfinex-derivatives","BTCF0:USTF0",1749304129174,0.42192893,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304129375,0.42192893,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304129675,0.42192893,105680.0,105670.0,0.1150816]
["bitfinex-derivatives","BTCF0:USTF0",1749304129874,0.42192893,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304130274,0.42192893,105680.0,105670.0,0.11509459]
["bitfinex-derivatives","BTCF0:USTF0",1749304130575,0.42192893,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304130770,0.45683114,105680.0,105670.0,0.11502722]
["bitfinex-derivatives","BTCF0:USTF0",1749304130980,0.45683114,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304131276,0.45683114,105680.0,105670.0,0.11503536]
["bitfinex-derivatives","BTCF0:USTF0",1749304131473,0.45683114,105680.0,105670.0,0.11503518]
["bitfinex-derivatives","BTCF0:USTF0",1749304131673,0.45683114,105680.0,105670.0,0.11503533]
["bitfinex-derivatives","BTCF0:USTF0",1749304131873,0.45683114,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304132976,0.45683114,105680.0,105670.0,0.1150489]
["bitfinex-derivatives","BTCF0:USTF0",1749304133177,0.42192893,105680.0,105670.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1749304133570,0.42192893,105680.0,105670.0,0.11502621]
["bitfinex-derivatives","BTCF0:USTF0",1749304133971,0.45688118,105680.0,105670.0,0.11502621]
["bitfinex-derivatives","BTCF0:USTF0",1749304134377,0.45688118,105680.0,105670.0,0.11503097]
["bitfinex-derivatives","BTCF0:USTF0",1749304134573,0.45688118,105680.0,105670.0,0.11503092]
["bitfinex-derivatives","BTCF0:USTF0",1749304134772,0.45688118,105680.0,105670.0,0.47583092]
["bitfinex-derivatives","BTCF0:USTF0",1749304134978,0.45688118,105680.0,105670.0,0.47578766]
["bitfinex-derivatives","BTCF0:USTF0",1749304135281,0.45688118,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304135973,0.45688118,105680.0,105670.0,0.4757726]
["bitfinex-derivatives","BTCF0:USTF0",1749304136173,0.45688118,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304136775,0.45688118,105680.0,105670.0,0.47580385]
["bitfinex-derivatives","BTCF0:USTF0",1749304137175,0.45688118,105680.0,105670.0,0.47580356]
["bitfinex-derivatives","BTCF0:USTF0",1749304137474,0.33588318,105680.0,105670.0,0.47580356]
["bitfinex-derivatives","BTCF0:USTF0",1749304137667,0.34940118,105680.0,105670.0,0.47580356]
["bitfinex-derivatives","BTCF0:USTF0",1749304137879,0.45692118,105680.0,105670.0,0.47582524]
["bitfinex-derivatives","BTCF0:USTF0",1749304138073,0.45692118,105680.0,105670.0,0.47579371]
["bitfinex-derivatives","BTCF0:USTF0",1749304138268,0.45692118,105680.0,105670.0,0.47579364]
["bitfinex-derivatives","BTCF0:USTF0",1749304138480,0.45692118,105680.0,105670.0,0.47578315]
["bitfinex-derivatives","BTCF0:USTF0",1749304139180,0.45692118,105680.0,105670.0,0.4622]
["bitfinex-derivatives","BTCF0:USTF0",1749304139680,0.45692118,105680.0,105670.0,0.55020979]
["bitfinex-derivatives","BTCF0:USTF0",1749304139880,0.45692118,105680.0,105670.0,0.56377651]
["bitfinex-derivatives","BTCF0:USTF0",1749304140580,0.45692118,105680.0,105670.0,0.56377613]
["bitfinex-derivatives","BTCF0:USTF0",1749304140780,0.45692118,105680.0,105670.0,0.56377614]
["bitfinex-derivatives","BTCF0:USTF0",1749304140977,0.45692118,105680.0,105670.0,0.55020979]
["bitfinex-derivatives","BTCF0:USTF0",1749304141480,0.45692118,105680.0,105670.0,0.56377625]
["bitfinex-derivatives","BTCF0:USTF0",1749304141684,0.45692118,105680.0,105670.0,0.55020979]
["bitfinex-derivatives","BTCF0:USTF0",1749304141876,0.45692118,105680.0,105670.0,0.56377621]
["bitfinex-derivatives","BTCF0:USTF0",1749304142783,0.45692118,105680.0,105670.0,0.55020979]
["bitfinex-derivatives","BTCF0:USTF0",1749304143480,0.34940118,105680.0,105670.0,0.56377065]
["bitfinex-derivatives","BTCF0:USTF0",1749304143684,0.33452318,105680.0,105670.0,0.60377065]
["bitfinex-derivatives","BTCF0:USTF0",1749304143984,0.22840318,105680.0,105670.0,0.79294765]
["bitfinex-derivatives","BTCF0:USTF0",1749304144179,0.45552118,105680.0,105670.0,0.59020979]
["bitfinex-derivatives","BTCF0:USTF0",1749304144373,0.45532118,105680.0,105670.0,0.60363535]
["bitfinex-derivatives","BTCF0:USTF0",1749304144576,0.45552118,105680.0,105670.0,0.59020979]
["bitfinex-derivatives","BTCF0:USTF0",1749304144783,0.45552118,105680.0,105670.0,0.6036365]
["bitfinex-derivatives","BTCF0:USTF0",1749304144980,0.45552118,105680.0,105670.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1749304145181,0.45552118,105680.0,105670.0,0.60373816]
["bitfinex-derivatives","BTCF0:USTF0",1749304145577,0.45552118,105680.0,105670.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1749304145778,0.45552118,105680.0,105670.0,0.60374774]
["bitfinex-derivatives","BTCF0:USTF0",1749304146086,0.45552118,105680.0,105670.0,0.60380038]
["bitfinex-derivatives","BTCF0:USTF0",1749304146284,0.45552118,105680.0,105670.0,0.59034094]
["bitfinex-derivatives","BTCF0:USTF0",1749304146485,0.45552118,105680.0,105670.0,0.60380037]
["bitfinex-derivatives","BTCF0:USTF0",1749304146689,0.45552118,105680.0,105670.0,0.60380038]
["bitfinex-derivatives","BTCF0:USTF0",1749304146884,0.45552118,105680.0,105670.0,0.59034094]
["bitfinex-derivatives","BTCF0:USTF0",1749304147076,0.45552118,105680.0,105670.0,0.60380037]
["bitfinex-derivatives","BTCF0:USTF0",1749304147277,0.45552118,105680.0,105670.0,0.56380037]
["bitfinex-derivatives","BTCF0:USTF0",1749304147484,0.45552118,105680.0,105670.0,0.20300037]
["bitfinex-derivatives","BTCF0:USTF0",1749304147788,0.45552118,105680.0,105670.0,0.11485943]
["bitfinex-derivatives","BTCF0:USTF0",1749304147985,0.45552118,105680.0,105670.0,0.18954094]
["bitfinex-derivatives","BTCF0:USTF0",1749304148181,0.45552118,105680.0,105670.0,0.20312327]
["bitfinex-derivatives","BTCF0:USTF0",1749304148382,0.45552118,105680.0,105670.0,0.11498233]
["bitfinex-derivatives","BTCF0:USTF0",1749304149589,0.45552118,105680.0,105670.0,0.20312327]
["bitfinex-derivatives","BTCF0:USTF0",1749304149781,0.89844118,105680.0,105670.0,0.17015539]
["bitfinex-derivatives","BTCF0:USTF0",1749304149987,1.25924118,105680.0,105670.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1749304150189,1.30544118,105680.0,105670.0,0.0501244]
["bitfinex-derivatives","BTCF0:USTF0",1749304150382,1.30544118,105680.0,105660.0,0.12118339]
["bitfinex-derivatives","BTCF0:USTF0",1749304150383,0.189177,105670.0,105660.0,0.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749304150587,0.189177,105670.0,105660.0,0.06584245]
["bitfinex-derivatives","BTCF0:USTF0",1749304150588,0.36482725,105670.0,105660.0,0.06584245]
["bitfinex-derivatives","BTCF0:USTF0",1749304151484,0.36482725,105670.0,105660.0,0.06884245]
["bitfinex-derivatives","BTCF0:USTF0",1749304151889,0.38206312,105670.0,105660.0,0.06884245]
["bitfinex-derivatives","BTCF0:USTF0",1749304152088,0.36482725,105670.0,105660.0,0.06884245]
["bitfinex-derivatives","BTCF0:USTF0",1749304152289,0.329875,105670.0,105660.0,0.06884245]
["bitfinex-derivatives","BTCF0:USTF0",1749304152991,0.329875,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304153293,0.36510934,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304153789,0.36510934,105670.0,105660.0,0.10224245]
["bitfinex-derivatives","BTCF0:USTF0",1749304154492,0.36510934,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304154691,0.39160934,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304155189,0.27061134,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304155396,0.39160934,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304155590,0.36510934,105670.0,105660.0,0.07184245]
["bitfinex-derivatives","BTCF0:USTF0",1749304155785,0.36510934,105670.0,105660.0,0.06884245]
["bitfinex-derivatives","BTCF0:USTF0",1749304155992,0.36610934,105670.0,105660.0,0.06684245]
["bitfinex-derivatives","BTCF0:USTF0",1749304157091,0.38313957,105670.0,105660.0,0.06684245]
["bitfinex-derivatives","BTCF0:USTF0",1749304158898,0.38313957,105670.0,105660.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1749304159499,0.38288594,105670.0,105660.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1749304159701,0.26188794,105670.0,105660.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1749304159902,0.38288594,105670.0,105660.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1749304160793,0.38697757,105670.0,105660.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1749304161603,0.82861757,105670.0,105660.0,0.46034245]
["bitfinex-derivatives","BTCF0:USTF0",1749304162096,0.80890583,105670.0,105660.0,0.46034245]
["bitfinex-derivatives","BTCF0:USTF0",1749304162302,0.80890583,105670.0,105660.0,0.11318548]
["bitfinex-derivatives","BTCF0:USTF0",1749304162505,0.80890583,105670.0,105660.0,0.47402049]
["bitfinex-derivatives","BTCF0:USTF0",1749304162702,0.80890583,105670.0,105660.0,0.46034245]
["bitfinex-derivatives","BTCF0:USTF0",1749304162899,0.80890583,105670.0,105660.0,0.47400865]
["bitfinex-derivatives","BTCF0:USTF0",1749304163203,0.80890583,105670.0,105660.0,0.4740085]
["bitfinex-derivatives","BTCF0:USTF0",1749304163704,0.80890583,105670.0,105660.0,0.46034245]
["bitfinex-derivatives","BTCF0:USTF0",1749304163906,0.80890583,105670.0,105660.0,0.11320947]
["bitfinex-derivatives","BTCF0:USTF0",1749304164106,0.80890583,105670.0,105660.0,0.11322623]
["bitfinex-derivatives","BTCF0:USTF0",1749304164303,0.86710583,105670.0,105660.0,0.08052623]
["bitfinex-derivatives","BTCF0:USTF0",1749304165503,0.86710583,105670.0,105660.0,0.06684245]
["bitfinex-derivatives","BTCF0:USTF0",1749304166005,0.86710583,105670.0,105660.0,0.08051794]
["bitfinex-derivatives","BTCF0:USTF0",1749304166501,0.86710583,105670.0,105660.0,0.06684245]
["bitfinex-derivatives","BTCF0:USTF0",1749304166803,0.86710583,105670.0,105660.0,0.01482343]
["bitfinex-derivatives","BTCF0:USTF0",1749304166804,0.98810383,105670.0,105660.0,0.01482343]
["bitfinex-derivatives","BTCF0:USTF0",1749304167003,1.34890383,105670.0,105660.0,0.01482343]
["bitfinex-derivatives","BTCF0:USTF0",1749304167210,1.36670383,105670.0,105660.0,0.01482425]
["bitfinex-derivatives","BTCF0:USTF0",1749304167401,1.36670383,105670.0,105660.0,0.01482432]
["bitfinex-derivatives","BTCF0:USTF0",1749304167707,1.36670383,105670.0,105660.0,0.01484117]
["bitfinex-derivatives","BTCF0:USTF0",1749304167913,1.24570583,105670.0,105660.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749304168110,1.24570583,105670.0,105660.0,0.01484117]
["bitfinex-derivatives","BTCF0:USTF0",1749304168408,1.36670383,105670.0,105660.0,0.01484276]
["bitfinex-derivatives","BTCF0:USTF0",1749304169199,1.36670383,105670.0,105660.0,0.01485167]
["bitfinex-derivatives","BTCF0:USTF0",1749304169400,1.36670383,105670.0,105660.0,0.01485168]
["bitfinex-derivatives","BTCF0:USTF0",1749304170105,1.36670383,105670.0,105660.0,0.01488482]
["bitfinex-derivatives","BTCF0:USTF0",1749304171006,1.12470783,105670.0,105660.0,0.01491181]
["bitfinex-derivatives","BTCF0:USTF0",1749304171202,1.43670383,105670.0,105660.0,0.01491184]
["bitfinex-derivatives","BTCF0:USTF0",1749304171406,1.43670383,105670.0,105660.0,0.00114245]
["bitfinex-derivatives","BTCF0:USTF0",1749304171706,1.43670383,105670.0,105660.0,0.01491179]
["bitfinex-derivatives","BTCF0:USTF0",1749304172108,1.43670383,105670.0,105660.0,0.01491131]
["bitfinex-derivatives","BTCF0:USTF0",1749304172807,1.43670383,105670.0,105660.0,0.01491123]
["bitfinex-derivatives","BTCF0:USTF0",1749304173204,1.43670383,105670.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749304173205,0.1891948,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749304173506,0.96323977,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749304173707,0.98973977,105660.0,105650.0,0.07608316]
["bitfinex-derivatives","BTCF0:USTF0",1749304173906,0.98973977,105660.0,105650.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1749304174108,0.98973977,105660.0,105650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749304174308,0.98973977,105660.0,105650.0,0.04444874]
["bitfinex-derivatives","BTCF0:USTF0",1749304174498,0.98973977,105660.0,105650.0,0.04444986]
["bitfinex-derivatives","BTCF0:USTF0",1749304174702,0.98973977,105660.0,105650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1749304175008,0.98973977,105660.0,105650.0,0.04552458]
["bitfinex-derivatives","BTCF0:USTF0",1749304175206,0.98973977,105660.0,105650.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749304175411,0.98973977,105660.0,105650.0,0.04756136]
["bitfinex-derivatives","BTCF0:USTF0",1749304175604,0.98973977,105660.0,105650.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749304175804,0.98973977,105660.0,105650.0,0.04756139]
["bitfinex-derivatives","BTCF0:USTF0",1749304176310,0.96323977,105660.0,105650.0,0.04756139]
["bitfinex-derivatives","BTCF0:USTF0",1749304176508,0.96323977,105660.0,105650.0,0.11026139]
["bitfinex-derivatives","BTCF0:USTF0",1749304176703,0.96323977,105660.0,105650.0,0.11017594]
["bitfinex-derivatives","BTCF0:USTF0",1749304176900,0.85775977,105660.0,105650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749304177215,1.37423977,105660.0,105650.0,0.11019054]
["bitfinex-derivatives","BTCF0:USTF0",1749304177399,1.37443977,105660.0,105650.0,0.11019054]
["bitfinex-derivatives","BTCF0:USTF0",1749304178509,1.37443977,105660.0,105650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749304178709,1.37443977,105660.0,105650.0,0.1099058]
["bitfinex-derivatives","BTCF0:USTF0",1749304178906,1.37443977,105660.0,105650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749304179216,1.37443977,105660.0,105650.0,0.10999371]
["bitfinex-derivatives","BTCF0:USTF0",1749304179609,1.74443977,105660.0,105650.0,0.10999371]
["bitfinex-derivatives","BTCF0:USTF0",1749304180311,1.74443977,105660.0,105650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749304180509,1.74443977,105660.0,105650.0,0.10999371]
["bitfinex-derivatives","BTCF0:USTF0",1749304181014,1.74443977,105660.0,105650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749304181210,1.19715977,105660.0,105650.0,0.10999372]
["bitfinex-derivatives","BTCF0:USTF0",1749304181514,1.75407977,105660.0,105650.0,0.10999031]
["bitfinex-derivatives","BTCF0:USTF0",1749304182015,1.75407977,105660.0,105650.0,0.10999029]
["bitfinex-derivatives","BTCF0:USTF0",1749304182514,1.75407977,105660.0,105650.0,0.10999028]
["bitfinex-derivatives","BTCF0:USTF0",1749304182717,1.75407977,105660.0,105650.0,0.10999031]
["bitfinex-derivatives","BTCF0:USTF0",1749304184814,1.75407977,105660.0,105650.0,0.10998896]
["bitfinex-derivatives","BTCF0:USTF0",1749304185015,1.75407977,105660.0,105650.0,0.10998877]
["bitfinex-derivatives","BTCF0:USTF0",1749304185215,1.75407977,105660.0,105650.0,0.1099888]
["bitfinex-derivatives","BTCF0:USTF0",1749304185515,1.75407977,105660.0,105650.0,0.10997566]
["bitfinex-derivatives","BTCF0:USTF0",1749304185705,1.75407977,105660.0,105650.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749304186111,1.75407977,105660.0,105650.0,0.10997582]
["bitfinex-derivatives","BTCF0:USTF0",1749304186714,1.75407977,105660.0,105650.0,0.07997582]
["bitfinex-derivatives","BTCF0:USTF0",1749304186913,1.82857977,105660.0,105650.0,0.07997582]
["bitfinex-derivatives","BTCF0:USTF0",1749304187115,1.82857977,105660.0,105650.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749304187317,1.82857977,105660.0,105650.0,0.07976685]
["bitfinex-derivatives","BTCF0:USTF0",1749304187611,1.82857977,105660.0,105650.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749304188112,1.82857977,105660.0,105650.0,0.07976684]
["bitfinex-derivatives","BTCF0:USTF0",1749304188721,1.82857977,105660.0,105650.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1749304189220,1.82857977,105660.0,105650.0,0.07976532]
["bitfinex-derivatives","BTCF0:USTF0",1749304190519,1.81077977,105660.0,105650.0,0.07976565]
["bitfinex-derivatives","BTCF0:USTF0",1749304190818,1.81077977,105660.0,105650.0,0.07976563]
["bitfinex-derivatives","BTCF0:USTF0",1749304191211,1.8148714,105660.0,105650.0,0.07976714]
["bitfinex-derivatives","BTCF0:USTF0",1749304191815,0.9871908,105660.0,105650.0,0.44056714]
["bitfinex-derivatives","BTCF0:USTF0",1749304192016,1.3571908,105660.0,105650.0,0.47366714]
["bitfinex-derivatives","BTCF0:USTF0",1749304192319,0.98128243,105660.0,105650.0,0.47366714]
["bitfinex-derivatives","BTCF0:USTF0",1749304192518,0.98128243,105660.0,105650.0,0.47366765]
["bitfinex-derivatives","BTCF0:USTF0",1749304192719,0.98128243,105660.0,105650.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1749304192920,0.98128243,105660.0,105650.0,0.47066764]
["bitfinex-derivatives","BTCF0:USTF0",1749304193620,1.05526624,105660.0,105650.0,0.47066764]
["bitfinex-derivatives","BTCF0:USTF0",1749304194121,1.05526624,105660.0,105650.0,0.52942506]
["bitfinex-derivatives","BTCF0:USTF0",1749304194320,1.05526624,105660.0,105650.0,0.51585635]
["bitfinex-derivatives","BTCF0:USTF0",1749304194521,0.98128243,105660.0,105650.0,0.52942779]
["bitfinex-derivatives","BTCF0:USTF0",1749304195021,0.98128243,105660.0,105650.0,0.52942852]
["bitfinex-derivatives","BTCF0:USTF0",1749304195920,0.98128243,105660.0,105650.0,0.52943408]
["bitfinex-derivatives","BTCF0:USTF0",1749304196416,0.98128243,105660.0,105650.0,0.51585635]
["bitfinex-derivatives","BTCF0:USTF0",1749304196822,0.98128243,105660.0,105650.0,0.52943477]
["bitfinex-derivatives","BTCF0:USTF0",1749304198123,0.98128243,105660.0,105650.0,0.52943474]
["bitfinex-derivatives","BTCF0:USTF0",1749304198324,0.98128243,105660.0,105650.0,0.52943463]
["bitfinex-derivatives","BTCF0:USTF0",1749304198522,0.98128243,105660.0,105650.0,0.51585635]
["bitfinex-derivatives","BTCF0:USTF0",1749304198722,0.98128243,105660.0,105650.0,0.52943464]
["bitfinex-derivatives","BTCF0:USTF0",1749304198923,0.98128243,105660.0,105650.0,0.52943513]
["bitfinex-derivatives","BTCF0:USTF0",1749304199320,0.86028443,105660.0,105650.0,0.52943513]
["bitfinex-derivatives","BTCF0:USTF0",1749304199524,0.86028443,105660.0,105650.0,0.52943664]
["bitfinex-derivatives","BTCF0:USTF0",1749304199824,0.86028443,105660.0,105650.0,0.51585635]
["bitfinex-derivatives","BTCF0:USTF0",1749304200727,0.73660643,105660.0,105650.0,0.61757462]
["bitfinex-derivatives","BTCF0:USTF0",1749304201024,0.41840443,105660.0,105650.0,0.61757462]
["bitfinex-derivatives","BTCF0:USTF0",1749304201227,0.41840443,105660.0,105650.0,0.54524094]
["bitfinex-derivatives","BTCF0:USTF0",1749304201414,0.41820443,105660.0,105650.0,0.54524094]
["bitfinex-derivatives","BTCF0:USTF0",1749304202221,0.41840443,105660.0,105650.0,0.54524094]
["bitfinex-derivatives","BTCF0:USTF0",1749304202512,0.29740643,105660.0,105650.0,0.54524094]
["bitfinex-derivatives","BTCF0:USTF0",1749304202720,0.41840443,105660.0,105650.0,0.54524094]
["bitfinex-derivatives","BTCF0:USTF0",1749304207227,0.41840443,105660.0,105650.0,0.60406029]
["bitfinex-derivatives","BTCF0:USTF0",1749304209229,0.53940243,105660.0,105650.0,0.51591935]
["bitfinex-derivatives","BTCF0:USTF0",1749304210129,1.10895558,105670.0,105660.0,1.11199757]
["bitfinex-derivatives","BTCF0:USTF0",1749304210328,1.67404838,105670.0,105660.0,1.47279757]
["bitfinex-derivatives","BTCF0:USTF0",1749304211026,1.43205238,105670.0,105660.0,1.47279757]
["bitfinex-derivatives","BTCF0:USTF0",1749304211232,1.55305038,105670.0,105660.0,1.53519757]
["bitfinex-derivatives","BTCF0:USTF0",1749304211524,1.55505038,105670.0,105660.0,1.53519757]
["bitfinex-derivatives","BTCF0:USTF0",1749304212230,1.55605038,105670.0,105660.0,1.53519757]
["bitfinex-derivatives","BTCF0:USTF0",1749304214832,1.76605038,105670.0,105660.0,1.53519757]
["bitfinex-derivatives","BTCF0:USTF0",1749304215032,1.85468545,105670.0,105660.0,1.53519757]
["bitfinex-derivatives","BTCF0:USTF0",1749304215331,1.97568345,105670.0,105660.0,1.53519757]
["bitfinex-derivatives","BTCF0:USTF0",1749304216535,1.97568345,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304217231,1.85468545,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304218833,1.85352545,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304219636,1.74818201,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304220442,1.20590201,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304220638,1.71818201,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304221238,1.80681708,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304222131,1.71818201,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304223140,1.05490401,105670.0,105660.0,1.56679757]
["bitfinex-derivatives","BTCF0:USTF0",1749304223338,0.96590201,105670.0,105660.0,1.62561692]
["bitfinex-derivatives","BTCF0:USTF0",1749304223540,1.50790201,105670.0,105660.0,1.62561692]
["bitfinex-derivatives","BTCF0:USTF0",1749304223737,1.50381038,105670.0,105660.0,1.62561692]
["bitfinex-derivatives","BTCF0:USTF0",1749304223938,1.50401038,105670.0,105660.0,1.62561692]
["bitfinex-derivatives","BTCF0:USTF0",1749304224644,1.50810201,105670.0,105660.0,1.62561692]
["bitfinex-derivatives","BTCF0:USTF0",1749304229742,1.50810201,105670.0,105660.0,1.98641692]
["bitfinex-derivatives","BTCF0:USTF0",1749304231244,1.50825756,105670.0,105660.0,1.98641692]
["bitfinex-derivatives","BTCF0:USTF0",1749304234643,1.38522401,105670.0,105660.0,1.98641692]
["bitfinex-derivatives","BTCF0:USTF0",1749304234944,1.50228593,105670.0,105660.0,1.98641692]
["bitfinex-derivatives","BTCF0:USTF0",1749304235842,1.50637756,105670.0,105660.0,1.98641692]
["bitfinex-derivatives","BTCF0:USTF0",1749304236247,1.45871946,105670.0,105660.0,1.98641692]
["bitfinex-derivatives","BTCF0:USTF0",1749304236435,1.45871946,105670.0,105660.0,2.51159786]
["bitfinex-derivatives","BTCF0:USTF0",1749304236637,1.45891946,105670.0,105660.0,2.51159786]
["bitfinex-derivatives","BTCF0:USTF0",1749304236837,1.45482783,105670.0,105660.0,2.51159786]
["bitfinex-derivatives","BTCF0:USTF0",1749304237848,1.45891946,105670.0,105660.0,2.51159786]
["bitfinex-derivatives","BTCF0:USTF0",1749304238540,1.02187946,105670.0,105660.0,2.51159786]
["bitfinex-derivatives","BTCF0:USTF0",1749304241751,1.02187946,105670.0,105660.0,2.07455786]
["bitfinex-derivatives","BTCF0:USTF0",1749304241950,1.02187946,105670.0,105660.0,2.51131786]
["bitfinex-derivatives","BTCF0:USTF0",1749304242151,0.48959946,105670.0,105660.0,2.45249851]
["bitfinex-derivatives","BTCF0:USTF0",1749304242952,0.41235983,105670.0,105660.0,2.57365206]
["bitfinex-derivatives","BTCF0:USTF0",1749304243150,0.31776443,105670.0,105660.0,2.69470582]
["bitfinex-derivatives","BTCF0:USTF0",1749304243352,0.31756443,105670.0,105660.0,2.69470582]
["bitfinex-derivatives","BTCF0:USTF0",1749304243550,0.31776443,105670.0,105660.0,2.69470582]
["bitfinex-derivatives","BTCF0:USTF0",1749304243950,0.3136728,105670.0,105660.0,2.69470582]
["bitfinex-derivatives","BTCF0:USTF0",1749304244151,0.09271925,105670.0,105660.0,2.71207982]
["bitfinex-derivatives","BTCF0:USTF0",1749304244350,0.09271925,105670.0,105660.0,2.82930773]
["bitfinex-derivatives","BTCF0:USTF0",1749304244955,0.09681088,105670.0,105660.0,3.13974128]
["bitfinex-derivatives","BTCF0:USTF0",1749304245153,0.29223255,105680.0,105660.0,3.24587755]
["bitfinex-derivatives","BTCF0:USTF0",1749304245353,0.48139155,105680.0,105670.0,0.50744185]
["bitfinex-derivatives","BTCF0:USTF0",1749304245652,0.48159155,105680.0,105670.0,0.44878511]
["bitfinex-derivatives","BTCF0:USTF0",1749304246248,0.48259155,105680.0,105670.0,0.44878511]
["bitfinex-derivatives","BTCF0:USTF0",1749304246849,0.48359155,105680.0,105670.0,0.44878511]
["bitfinex-derivatives","BTCF0:USTF0",1749304247354,0.48459155,105680.0,105670.0,0.51258511]
["bitfinex-derivatives","BTCF0:USTF0",1749304247953,0.48359155,105680.0,105670.0,0.51258511]
["bitfinex-derivatives","BTCF0:USTF0",1749304248155,0.48659155,105680.0,105670.0,0.51258511]
["bitfinex-derivatives","BTCF0:USTF0",1749304248449,0.48659155,105680.0,105670.0,0.54518511]
["bitfinex-derivatives","BTCF0:USTF0",1749304248647,0.33637795,105680.0,105670.0,0.73436191]
["bitfinex-derivatives","BTCF0:USTF0",1749304249955,0.34046958,105680.0,105670.0,0.73436191]
["bitfinex-derivatives","BTCF0:USTF0",1749304250751,0.34026958,105680.0,105670.0,0.73436191]
["bitfinex-derivatives","BTCF0:USTF0",1749304251052,0.33637795,105680.0,105670.0,0.73436191]
["bitfinex-derivatives","BTCF0:USTF0",1749304251648,0.33637795,105680.0,105670.0,0.78199656]
["bitfinex-derivatives","BTCF0:USTF0",1749304252054,0.34046958,105680.0,105670.0,0.78199656]
["bitfinex-derivatives","BTCF0:USTF0",1749304252257,0.34046958,105680.0,105670.0,0.73436191]
["bitfinex-derivatives","BTCF0:USTF0",1749304252457,0.34046958,105680.0,105670.0,1.17100191]
["bitfinex-derivatives","BTCF0:USTF0",1749304253056,0.33637795,105680.0,105670.0,1.17100191]
["bitfinex-derivatives","BTCF0:USTF0",1749304254060,0.34046958,105680.0,105670.0,1.17100191]
["bitfinex-derivatives","BTCF0:USTF0",1749304254359,0.34046958,105680.0,105670.0,1.21715955]
["bitfinex-derivatives","BTCF0:USTF0",1749304255348,0.34026958,105680.0,105670.0,1.25715955]
["bitfinex-derivatives","BTCF0:USTF0",1749304255551,0.34046958,105680.0,105670.0,1.25715955]
["bitfinex-derivatives","BTCF0:USTF0",1749304255746,0.19859308,105680.0,105670.0,1.40747793]
["bitfinex-derivatives","BTCF0:USTF0",1749304256155,0.19450145,105680.0,105670.0,1.40747793]
["bitfinex-derivatives","BTCF0:USTF0",1749304256356,0.19430145,105680.0,105670.0,1.40747793]
["bitfinex-derivatives","BTCF0:USTF0",1749304256655,0.19450145,105680.0,105670.0,1.40747793]
["bitfinex-derivatives","BTCF0:USTF0",1749304257049,0.19859308,105680.0,105670.0,1.40747793]
["bitfinex-derivatives","BTCF0:USTF0",1749304258166,0.1974574,105690.0,105670.0,1.50206063]
["bitfinex-derivatives","BTCF0:USTF0",1749304258366,0.3865985,105690.0,105680.0,0.73268674]
["bitfinex-derivatives","BTCF0:USTF0",1749304258662,0.4338876,105690.0,105680.0,0.73268674]
["bitfinex-derivatives","BTCF0:USTF0",1749304259159,0.4368876,105690.0,105680.0,0.73268674]
["bitfinex-derivatives","BTCF0:USTF0",1749304259361,0.4368876,105690.0,105680.0,1.09348674]
["bitfinex-derivatives","BTCF0:USTF0",1749304259555,0.4368876,105690.0,105680.0,1.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1749304260161,0.4408876,105690.0,105680.0,1.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1749304260464,0.4410876,105690.0,105680.0,1.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1749304262967,0.3937985,105690.0,105680.0,1.11057699]
["bitfinex-derivatives","BTCF0:USTF0",1749304263966,0.1248553,105710.0,105700.0,0.1891231]
["bitfinex-derivatives","BTCF0:USTF0",1749304264154,0.4323065,105710.0,105700.0,0.96927138]
["bitfinex-derivatives","BTCF0:USTF0",1749304264358,0.4323065,105710.0,105700.0,1.06457138]
["bitfinex-derivatives","BTCF0:USTF0",1749304264666,0.4325065,105710.0,105700.0,1.06457138]
["bitfinex-derivatives","BTCF0:USTF0",1749304265364,0.55854568,105710.0,105700.0,1.18561056]
["bitfinex-derivatives","BTCF0:USTF0",1749304266158,0.0052,105710.0,105700.0,1.39447748]
["bitfinex-derivatives","BTCF0:USTF0",1749304266367,0.005,105710.0,105700.0,1.3659292]
["bitfinex-derivatives","BTCF0:USTF0",1749304266573,0.0052,105710.0,105700.0,1.6645292]
["bitfinex-derivatives","BTCF0:USTF0",1749304267066,0.0052,105710.0,105700.0,1.27810146]
["bitfinex-derivatives","BTCF0:USTF0",1749304267263,0.005,105710.0,105700.0,1.34623605]
["bitfinex-derivatives","BTCF0:USTF0",1749304267670,0.0052,105710.0,105700.0,1.42247635]
["bitfinex-derivatives","BTCF0:USTF0",1749304268061,0.1943053,105710.0,105700.0,1.42247635]
["bitfinex-derivatives","BTCF0:USTF0",1749304268262,0.283642,105720.0,105710.0,0.1891053]
["bitfinex-derivatives","BTCF0:USTF0",1749304268468,0.283642,105720.0,105710.0,1.22773371]
["bitfinex-derivatives","BTCF0:USTF0",1749304268772,0.283842,105720.0,105710.0,1.24541464]
["bitfinex-derivatives","BTCF0:USTF0",1749304269369,0.283642,105720.0,105710.0,1.29225246]
["bitfinex-derivatives","BTCF0:USTF0",1749304269574,0.283842,105720.0,105710.0,1.29225246]
["bitfinex-derivatives","BTCF0:USTF0",1749304270173,0.283842,105720.0,105710.0,1.24541464]
["bitfinex-derivatives","BTCF0:USTF0",1749304270468,0.283842,105720.0,105710.0,1.30382331]
["bitfinex-derivatives","BTCF0:USTF0",1749304270673,0.283842,105720.0,105710.0,1.3515264]
["bitfinex-derivatives","BTCF0:USTF0",1749304271274,0.283842,105720.0,105710.0,1.29311773]
["bitfinex-derivatives","BTCF0:USTF0",1749304271470,0.283842,105720.0,105710.0,1.38451969]
["bitfinex-derivatives","BTCF0:USTF0",1749304271870,0.283842,105720.0,105710.0,1.32611773]
["bitfinex-derivatives","BTCF0:USTF0",1749304272572,0.283842,105720.0,105710.0,1.68311192]
["bitfinex-derivatives","BTCF0:USTF0",1749304273379,0.283842,105720.0,105710.0,1.63540234]
["bitfinex-derivatives","BTCF0:USTF0",1749304273673,0.283842,105720.0,105710.0,1.68166332]
["bitfinex-derivatives","BTCF0:USTF0",1749304274678,0.2365683,105720.0,105710.0,1.62327562]
["bitfinex-derivatives","BTCF0:USTF0",1749304279372,0.24065993,105720.0,105710.0,1.62327562]
["bitfinex-derivatives","BTCF0:USTF0",1749304279677,0.24065993,105720.0,105710.0,1.63327562]
["bitfinex-derivatives","BTCF0:USTF0",1749304283882,0.24065993,105720.0,105710.0,1.19675562]
["bitfinex-derivatives","BTCF0:USTF0",1749304284086,0.36166488,105720.0,105710.0,1.45584969]
["bitfinex-derivatives","BTCF0:USTF0",1749304284383,0.24065993,105720.0,105710.0,1.15724969]
["bitfinex-derivatives","BTCF0:USTF0",1749304284593,0.30295993,105720.0,105710.0,1.15724969]
["bitfinex-derivatives","BTCF0:USTF0",1749304285983,0.30295993,105720.0,105710.0,1.27825464]
["bitfinex-derivatives","BTCF0:USTF0",1749304287991,0.30295993,105720.0,105710.0,1.32825464]
["bitfinex-derivatives","BTCF0:USTF0",1749304291293,0.1890957,105720.0,105710.0,1.47007944]
["bitfinex-derivatives","BTCF0:USTF0",1749304291596,0.19318733,105720.0,105710.0,1.47007944]
["bitfinex-derivatives","BTCF0:USTF0",1749304292497,0.19318733,105720.0,105710.0,1.49960389]
["bitfinex-derivatives","BTCF0:USTF0",1749304293195,0.19318733,105720.0,105710.0,1.38237598]
["bitfinex-derivatives","BTCF0:USTF0",1749304293497,0.19318733,105720.0,105710.0,1.49960389]
["bitfinex-derivatives","BTCF0:USTF0",1749304293685,0.19318733,105720.0,105710.0,1.38237598]
["bitfinex-derivatives","BTCF0:USTF0",1749304294091,0.19318733,105720.0,105710.0,1.26137103]
["bitfinex-derivatives","BTCF0:USTF0",1749304294295,0.19318733,105720.0,105710.0,1.38237598]
["bitfinex-derivatives","BTCF0:USTF0",1749304294495,0.19318733,105720.0,105710.0,1.49960389]
["bitfinex-derivatives","BTCF0:USTF0",1749304295199,0.19318733,105720.0,105710.0,1.49961971]
["bitfinex-derivatives","BTCF0:USTF0",1749304298002,0.19317903,105720.0,105710.0,1.49961971]
["bitfinex-derivatives","BTCF0:USTF0",1749304298194,0.00409163,105720.0,105710.0,1.49961971]
["bitfinex-derivatives","BTCF0:USTF0",1749304298394,0.00429163,105720.0,105710.0,1.62064048]
["bitfinex-derivatives","BTCF0:USTF0",1749304299092,0.00429163,105720.0,105710.0,1.81064048]
["bitfinex-derivatives","BTCF0:USTF0",1749304299302,0.00409163,105720.0,105710.0,1.81064048]
["bitfinex-derivatives","BTCF0:USTF0",1749304299601,0.2835726,105750.0,105740.0,0.1890517]
["bitfinex-derivatives","BTCF0:USTF0",1749304299795,0.2230741,105750.0,105740.0,0.67087247]
["bitfinex-derivatives","BTCF0:USTF0",1749304300102,0.1892502,105750.0,105740.0,0.88294794]
["bitfinex-derivatives","BTCF0:USTF0",1749304301000,0.1892502,105750.0,105740.0,0.88394794]
["bitfinex-derivatives","BTCF0:USTF0",1749304301199,0.1892502,105750.0,105740.0,0.88387772]
["bitfinex-derivatives","BTCF0:USTF0",1749304301399,0.1890502,105750.0,105740.0,0.88387772]
["bitfinex-derivatives","BTCF0:USTF0",1749304301599,0.1892502,105750.0,105740.0,0.76660225]
["bitfinex-derivatives","BTCF0:USTF0",1749304302401,0.1892502,105750.0,105740.0,0.85441327]
["bitfinex-derivatives","BTCF0:USTF0",1749304303301,0.1892502,105750.0,105740.0,0.73346272]
["bitfinex-derivatives","BTCF0:USTF0",1749304303503,0.1892502,105750.0,105740.0,1.16974272]
["bitfinex-derivatives","BTCF0:USTF0",1749304305099,0.0002,105750.0,105740.0,1.16974272]
["bitfinex-derivatives","BTCF0:USTF0",1749304305303,0.1890338,105750.0,105740.0,1.29069327]
["bitfinex-derivatives","BTCF0:USTF0",1749304306092,0.1892338,105750.0,105740.0,1.29069327]
["bitfinex-derivatives","BTCF0:USTF0",1749304307303,0.0002,105750.0,105740.0,1.29069327]
["bitfinex-derivatives","BTCF0:USTF0",1749304307505,0.1892338,105750.0,105740.0,1.21288225]
["bitfinex-derivatives","BTCF0:USTF0",1749304307705,0.1892338,105750.0,105740.0,1.33015772]
["bitfinex-derivatives","BTCF0:USTF0",1749304308303,0.1892338,105750.0,105740.0,1.32015772]
["bitfinex-derivatives","BTCF0:USTF0",1749304308502,0.1892338,105750.0,105740.0,1.20288225]
["bitfinex-derivatives","BTCF0:USTF0",1749304310102,0.19332543,105750.0,105740.0,1.20288225]
["bitfinex-derivatives","BTCF0:USTF0",1749304310799,0.19332543,105750.0,105740.0,1.06520225]
["bitfinex-derivatives","BTCF0:USTF0",1749304311004,0.19332543,105750.0,105740.0,1.58901306]
["bitfinex-derivatives","BTCF0:USTF0",1749304311305,0.19332543,105750.0,105740.0,1.59901306]
["bitfinex-derivatives","BTCF0:USTF0",1749304313705,0.19332543,105750.0,105740.0,1.64668776]
["bitfinex-derivatives","BTCF0:USTF0",1749304314505,0.19332543,105750.0,105740.0,2.00748776]
["bitfinex-derivatives","BTCF0:USTF0",1749304315605,0.19332543,105750.0,105740.0,1.99748776]
["bitfinex-derivatives","BTCF0:USTF0",1749304317005,0.19332543,105750.0,105740.0,1.69888776]
["bitfinex-derivatives","BTCF0:USTF0",1749304317211,0.19332543,105750.0,105740.0,1.72851242]
["bitfinex-derivatives","BTCF0:USTF0",1749304317504,0.19332543,105750.0,105740.0,1.61123695]
["bitfinex-derivatives","BTCF0:USTF0",1749304318510,0.19332543,105750.0,105740.0,1.73851242]
["bitfinex-derivatives","BTCF0:USTF0",1749304319812,0.19312543,105750.0,105740.0,1.73851242]
["bitfinex-derivatives","BTCF0:USTF0",1749304320214,0.19332543,105750.0,105740.0,1.73851242]
["bitfinex-derivatives","BTCF0:USTF0",1749304322818,0.19332543,105750.0,105740.0,2.03711242]
["bitfinex-derivatives","BTCF0:USTF0",1749304323816,0.00429163,105750.0,105740.0,2.03711242]
["bitfinex-derivatives","BTCF0:USTF0",1749304324017,0.2835142,105770.0,105760.0,0.1890159]
["bitfinex-derivatives","BTCF0:USTF0",1749304324216,0.2835142,105770.0,105760.0,1.19444127]
["bitfinex-derivatives","BTCF0:USTF0",1749304324521,0.2837142,105770.0,105760.0,1.28874127]
["bitfinex-derivatives","BTCF0:USTF0",1749304325018,0.2837142,105770.0,105760.0,1.16779072]
["bitfinex-derivatives","BTCF0:USTF0",1749304328423,0.2837142,105770.0,105760.0,1.24516837]
["bitfinex-derivatives","BTCF0:USTF0",1749304329522,0.2837142,105770.0,105760.0,1.15753355]
["bitfinex-derivatives","BTCF0:USTF0",1749304329723,0.2837142,105770.0,105760.0,1.24529266]
["bitfinex-derivatives","BTCF0:USTF0",1749304331219,0.2837142,105770.0,105760.0,0.80925266]
["bitfinex-derivatives","BTCF0:USTF0",1749304331526,0.2837142,105770.0,105760.0,1.24521266]
["bitfinex-derivatives","BTCF0:USTF0",1749304335231,0.40463178,105770.0,105760.0,1.36613024]
["bitfinex-derivatives","BTCF0:USTF0",1749304336829,0.40463178,105770.0,105760.0,1.17711434]
["bitfinex-derivatives","BTCF0:USTF0",1749304337027,0.40463178,105770.0,105760.0,1.36613024]
["bitfinex-derivatives","BTCF0:USTF0",1749304337422,0.40463178,105770.0,105760.0,1.36613014]
["bitfinex-derivatives","BTCF0:USTF0",1749304339433,0.40872341,105770.0,105760.0,1.36613014]
["bitfinex-derivatives","BTCF0:USTF0",1749304340033,0.40872341,105770.0,105760.0,1.24521256]
["bitfinex-derivatives","BTCF0:USTF0",1749304340224,0.40872341,105770.0,105760.0,1.36613014]
["bitfinex-derivatives","BTCF0:USTF0",1749304340730,0.44322707,105770.0,105760.0,1.36609024]
["bitfinex-derivatives","BTCF0:USTF0",1749304341431,0.32230949,105770.0,105760.0,1.36609024]
["bitfinex-derivatives","BTCF0:USTF0",1749304341823,0.44322707,105770.0,105760.0,1.36609024]
["bitfinex-derivatives","BTCF0:USTF0",1749304342330,0.32230949,105770.0,105760.0,1.36609024]
["bitfinex-derivatives","BTCF0:USTF0",1749304343130,0.28780583,105770.0,105760.0,1.36609024]
["bitfinex-derivatives","BTCF0:USTF0",1749304344931,0.32229282,105770.0,105760.0,1.24517266]
["bitfinex-derivatives","BTCF0:USTF0",1749304345331,0.32229282,105770.0,105760.0,1.36609024]
["bitfinex-derivatives","BTCF0:USTF0",1749304346330,0.32229282,105770.0,105760.0,1.27833113]
["bitfinex-derivatives","BTCF0:USTF0",1749304346932,0.32229282,105770.0,105760.0,1.36620094]
["bitfinex-derivatives","BTCF0:USTF0",1749304347534,0.32229282,105770.0,105760.0,1.63913113]
["bitfinex-derivatives","BTCF0:USTF0",1749304348335,0.32229282,105770.0,105760.0,1.63913103]
["bitfinex-derivatives","BTCF0:USTF0",1749304349639,0.32229282,105770.0,105760.0,1.75597746]
["bitfinex-derivatives","BTCF0:USTF0",1749304349840,0.32229282,105770.0,105760.0,1.63913103]
["bitfinex-derivatives","BTCF0:USTF0",1749304350039,0.32229282,105770.0,105760.0,1.75597746]
["bitfinex-derivatives","BTCF0:USTF0",1749304350938,0.32229282,105770.0,105760.0,1.32005746]
["bitfinex-derivatives","BTCF0:USTF0",1749304351138,0.32229282,105770.0,105760.0,1.75589746]
["bitfinex-derivatives","BTCF0:USTF0",1749304352339,0.32229282,105770.0,105760.0,1.63905103]
["bitfinex-derivatives","BTCF0:USTF0",1749304353943,0.32232935,105770.0,105760.0,1.63905103]
["bitfinex-derivatives","BTCF0:USTF0",1749304355944,0.32212935,105770.0,105760.0,1.63905103]
["bitfinex-derivatives","BTCF0:USTF0",1749304359248,0.32212935,105770.0,105760.0,1.75589746]
["bitfinex-derivatives","BTCF0:USTF0",1749304360854,0.32212935,105770.0,105760.0,1.87681504]
["bitfinex-derivatives","BTCF0:USTF0",1749304361452,0.32212935,105770.0,105760.0,1.75589746]
["bitfinex-derivatives","BTCF0:USTF0",1749304361656,0.32212935,105770.0,105760.0,1.87681504]
["bitfinex-derivatives","BTCF0:USTF0",1749304362753,0.32212935,105770.0,105760.0,1.75589746]
["bitfinex-derivatives","BTCF0:USTF0",1749304362949,0.28760583,105770.0,105760.0,1.75589746]
["bitfinex-derivatives","BTCF0:USTF0",1749304368063,0.28760583,105770.0,105760.0,1.32005746]
["bitfinex-derivatives","BTCF0:USTF0",1749304368254,0.40852341,105770.0,105760.0,1.75577746]
["bitfinex-derivatives","BTCF0:USTF0",1749304369151,0.28760583,105770.0,105760.0,1.75577746]
["bitfinex-derivatives","BTCF0:USTF0",1749304370362,0.32370784,105770.0,105760.0,1.75577746]
["bitfinex-derivatives","BTCF0:USTF0",1749304371266,0.44462542,105770.0,105760.0,1.01012408]
["bitfinex-derivatives","BTCF0:USTF0",1749304371561,0.44462542,105770.0,105760.0,0.89327765]
["bitfinex-derivatives","BTCF0:USTF0",1749304371753,0.50752542,105770.0,105760.0,0.89327765]
["bitfinex-derivatives","BTCF0:USTF0",1749304374560,0.47662542,105770.0,105760.0,0.89327765]
["bitfinex-derivatives","BTCF0:USTF0",1749304375459,0.44462542,105770.0,105760.0,0.89327765]
["bitfinex-derivatives","BTCF0:USTF0",1749304375656,0.44462542,105770.0,105760.0,1.01419523]
["bitfinex-derivatives","BTCF0:USTF0",1749304384262,0.44462542,105770.0,105760.0,0.89327765]
["bitfinex-derivatives","BTCF0:USTF0",1749304387265,0.44462542,105770.0,105760.0,1.03146337]
["bitfinex-derivatives","BTCF0:USTF0",1749304387266,0.32370784,105770.0,105760.0,1.03146337]
["bitfinex-derivatives","BTCF0:USTF0",1749304387471,0.44462542,105770.0,105760.0,1.03146337]
["bitfinex-derivatives","BTCF0:USTF0",1749304387863,0.44462542,105770.0,105760.0,0.91054579]
["bitfinex-derivatives","BTCF0:USTF0",1749304389864,0.44462542,105770.0,105760.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1749304390261,0.47602542,105770.0,105760.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1749304390769,0.50812542,105770.0,105760.0,0.8159]
["bitfinex-derivatives","BTCF0:USTF0",1749304391474,0.39720784,105770.0,105760.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1749304391667,0.658743,105770.0,105760.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1749304393669,0.658743,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749304393869,0.65869726,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749304396673,0.15697385,105770.0,105760.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749304396877,0.015,105800.0,105790.0,0.33619276]
["bitfinex-derivatives","BTCF0:USTF0",1749304397070,0.3784646,105840.0,105820.0,0.0944526]
["bitfinex-derivatives","BTCF0:USTF0",1749304397271,0.14884732,105840.0,105830.0,0.5813908]
["bitfinex-derivatives","BTCF0:USTF0",1749304397471,0.22128525,105850.0,105830.0,0.68703286]
["bitfinex-derivatives","BTCF0:USTF0",1749304397677,0.69293365,105850.0,105840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749304397879,0.67443997,105850.0,105840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749304398080,0.79521365,105850.0,105840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749304398274,0.34423997,105850.0,105840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749304398571,0.46521365,105850.0,105840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749304399172,0.24235997,105850.0,105840.0,0.46846985]
["bitfinex-derivatives","BTCF0:USTF0",1749304399375,0.46501365,105850.0,105840.0,0.46846985]
["bitfinex-derivatives","BTCF0:USTF0",1749304399567,0.36313365,105850.0,105840.0,0.46846985]
["bitfinex-derivatives","BTCF0:USTF0",1749304399872,0.46521365,105850.0,105840.0,0.46846985]
["bitfinex-derivatives","BTCF0:USTF0",1749304400080,0.36313365,105850.0,105840.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1749304400281,1.29021365,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304400868,0.74873365,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304401067,0.34443997,105850.0,105840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304401280,0.50501365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304401479,0.34443997,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304401782,0.46521365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304401983,0.34443997,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304402284,0.46521365,105850.0,105840.0,0.49840985]
["bitfinex-derivatives","BTCF0:USTF0",1749304403080,0.34439997,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304403279,0.46517365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304404277,0.49897365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304404581,0.34439997,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304404783,0.46497365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304405082,0.46517365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304405283,0.46497365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304405675,0.36313365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304405875,0.46517365,105850.0,105840.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1749304406882,0.46517365,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304407580,0.19514327,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304407777,0.41775695,105850.0,105840.0,0.68541607]
["bitfinex-derivatives","BTCF0:USTF0",1749304407977,0.41775695,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304408678,0.41795695,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304409181,0.00627687,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304409382,0.29697207,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304409688,0.41794575,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304409987,0.31590575,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304410188,0.41794575,105850.0,105840.0,0.49654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304411581,0.41794575,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304413984,0.29717207,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304414184,0.41794575,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304414390,0.42203738,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304417782,0.42415738,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304418284,0.42395738,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304418483,0.42415738,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304418685,0.3033837,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304419091,0.42415738,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304419387,0.3031837,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304419587,0.3033837,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304420788,0.42415738,105850.0,105840.0,0.39654317]
["bitfinex-derivatives","BTCF0:USTF0",1749304422588,0.90896034,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304422786,1.73337866,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304422989,1.72337866,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304423188,1.28442666,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304423488,1.07442666,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304424988,1.07418666,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304425190,1.07418666,105850.0,105840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1749304426296,0.53062666,105850.0,105840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1749304426496,1.1574506,105850.0,105840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1749304427502,0.61818223,105850.0,105840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1749304427698,1.12882223,105850.0,105840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1749304427891,0.58538223,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304428091,1.12878223,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304428899,0.46480855,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304429100,1.04114666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304429295,1.04094666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304429491,1.04114666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304430401,0.49802666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304430588,0.34325298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304430788,1.00706666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304431591,0.56818666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304432296,0.46402666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304432497,0.56818666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304433392,0.46402666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304433600,0.44741298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304433896,0.44721298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304434100,0.44741298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304434302,0.56818666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304434498,0.33741298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304434802,0.33721298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304435004,0.33741298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304435195,0.23325298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304435391,0.33741298,105850.0,105840.0,0.5237731]
["bitfinex-derivatives","BTCF0:USTF0",1749304435703,0.33332135,105850.0,105840.0,0.5337731]
["bitfinex-derivatives","BTCF0:USTF0",1749304436003,0.45409503,105850.0,105840.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1749304436505,0.45409503,105850.0,105840.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749304437707,0.33332135,105850.0,105840.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749304437904,0.22916135,105850.0,105840.0,0.48567368]
["bitfinex-derivatives","BTCF0:USTF0",1749304438408,0.22896135,105850.0,105840.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749304438595,0.34993503,105850.0,105840.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749304438798,0.35402666,105850.0,105840.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749304439202,0.23325298,105850.0,105840.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1749304442812,0.23325298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304443615,0.23325298,105850.0,105840.0,0.3449]
["bitfinex-derivatives","BTCF0:USTF0",1749304447128,0.23325298,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304447523,0.35402666,105850.0,105840.0,0.3349]
["bitfinex-derivatives","BTCF0:USTF0",1749304447716,0.35402666,105850.0,105840.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1749304448030,0.43922666,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304449829,0.52678223,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304450422,0.43922666,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304450820,0.43513503,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304456734,0.74513503,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304458337,0.50513503,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304461138,0.74513503,105850.0,105840.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1749304461339,0.74513503,105850.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304461340,0.1888731,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304461542,1.01583606,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304462427,1.13660974,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304463032,0.89506238,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304463338,1.01583606,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304463534,1.13660974,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304463740,1.36660974,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304464933,1.79524974,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304465338,1.57524974,105840.0,105830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304466137,2.60936374,105840.0,105810.0,0.44843354]
["bitfinex-derivatives","BTCF0:USTF0",1749304466342,0.30968248,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304466541,0.88275176,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304466737,0.92165176,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304469640,0.93165176,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304470942,0.93141176,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304471331,0.97072336,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304474142,0.84994968,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304474344,0.93182336,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304475639,0.39302336,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304475845,0.93186336,105820.0,105810.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304481449,0.93086336,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304481646,0.27224968,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304481853,0.77097808,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304482943,0.33529808,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304484955,0.23313808,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304485143,0.33529808,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304485343,0.23293808,105820.0,105810.0,0.4444]
["bitfinex-derivatives","BTCF0:USTF0",1749304485652,0.32529808,105820.0,105810.0,0.8433266]
["bitfinex-derivatives","BTCF0:USTF0",1749304485853,0.32509808,105820.0,105810.0,0.8433266]
["bitfinex-derivatives","BTCF0:USTF0",1749304486054,0.32529808,105820.0,105810.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1749304488056,0.32529808,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304488954,0.32529808,105820.0,105810.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1749304489551,0.32529808,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304490157,0.22313808,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304490358,0.32529808,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304491054,0.2912688,105820.0,105810.0,0.80049524]
["bitfinex-derivatives","BTCF0:USTF0",1749304491554,0.2912688,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304492958,0.41204248,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304493459,0.41613411,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304493858,0.29536043,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304494452,0.2912688,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304500163,0.32523406,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304501264,0.2912688,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304502366,0.41204248,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304502658,0.2912688,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304502865,0.41204248,105820.0,105810.0,0.74203354]
["bitfinex-derivatives","BTCF0:USTF0",1749304503671,0.41204248,105820.0,105810.0,0.49290154]
["bitfinex-derivatives","BTCF0:USTF0",1749304503856,0.44864248,105820.0,105810.0,0.49290154]
["bitfinex-derivatives","BTCF0:USTF0",1749304504057,0.44864248,105820.0,105810.0,0.45570154]
["bitfinex-derivatives","BTCF0:USTF0",1749304504263,0.48534248,105820.0,105810.0,0.45570154]
["bitfinex-derivatives","BTCF0:USTF0",1749304505257,0.60611616,105820.0,105810.0,0.41930154]
["bitfinex-derivatives","BTCF0:USTF0",1749304505464,0.1889266,105810.0,105800.0,0.45794331]
["bitfinex-derivatives","BTCF0:USTF0",1749304505661,0.42290028,105810.0,105800.0,0.45794331]
["bitfinex-derivatives","BTCF0:USTF0",1749304506368,0.91447396,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304506566,0.1889444,105800.0,105790.0,0.05885154]
["bitfinex-derivatives","BTCF0:USTF0",1749304506862,0.1889623,105790.0,105780.0,0.54480988]
["bitfinex-derivatives","BTCF0:USTF0",1749304507167,0.38623598,105790.0,105780.0,0.45717634]
["bitfinex-derivatives","BTCF0:USTF0",1749304507367,0.42333598,105790.0,105780.0,0.45717634]
["bitfinex-derivatives","BTCF0:USTF0",1749304508266,0.45674782,105790.0,105780.0,0.45717634]
["bitfinex-derivatives","BTCF0:USTF0",1749304508765,0.45674782,105790.0,105780.0,0.41927634]
["bitfinex-derivatives","BTCF0:USTF0",1749304509270,0.45674782,105790.0,105780.0,0.45867634]
["bitfinex-derivatives","BTCF0:USTF0",1749304509466,0.45674782,105790.0,105780.0,0.46267634]
["bitfinex-derivatives","BTCF0:USTF0",1749304510670,0.45674782,105790.0,105780.0,0.4041748]
["bitfinex-derivatives","BTCF0:USTF0",1749304510968,0.45674782,105790.0,105780.0,0.46267634]
["bitfinex-derivatives","BTCF0:USTF0",1749304511473,0.45674782,105790.0,105780.0,0.4041748]
["bitfinex-derivatives","BTCF0:USTF0",1749304512564,0.45674782,105790.0,105780.0,0.6441748]
["bitfinex-derivatives","BTCF0:USTF0",1749304515571,0.41964782,105790.0,105780.0,0.6441748]
["bitfinex-derivatives","BTCF0:USTF0",1749304515767,0.38623598,105790.0,105780.0,0.6801748]
["bitfinex-derivatives","BTCF0:USTF0",1749304515970,0.2911223,105790.0,105780.0,0.85945002]
["bitfinex-derivatives","BTCF0:USTF0",1749304516465,0.10216,105790.0,105780.0,1.57855952]
["bitfinex-derivatives","BTCF0:USTF0",1749304516777,0.10236,105790.0,105780.0,1.57855952]
["bitfinex-derivatives","BTCF0:USTF0",1749304517068,0.10236,105790.0,105780.0,1.66619306]
["bitfinex-derivatives","BTCF0:USTF0",1749304517270,0.2913224,105790.0,105780.0,1.66619306]
["bitfinex-derivatives","BTCF0:USTF0",1749304518169,0.2913224,105790.0,105780.0,1.57170386]
["bitfinex-derivatives","BTCF0:USTF0",1749304519569,0.2913224,105790.0,105780.0,1.51320232]
["bitfinex-derivatives","BTCF0:USTF0",1749304522271,0.3306764,105800.0,105790.0,0.1889624]
["bitfinex-derivatives","BTCF0:USTF0",1749304522469,0.4328364,105800.0,105790.0,1.02811298]
["bitfinex-derivatives","BTCF0:USTF0",1749304522971,0.4328364,105800.0,105790.0,1.11574652]
["bitfinex-derivatives","BTCF0:USTF0",1749304523182,0.4330364,105800.0,105790.0,1.11574652]
["bitfinex-derivatives","BTCF0:USTF0",1749304523981,0.3308764,105800.0,105790.0,1.11574652]
["bitfinex-derivatives","BTCF0:USTF0",1749304524167,0.4330364,105800.0,105790.0,1.11574652]
["bitfinex-derivatives","BTCF0:USTF0",1749304524369,0.4330364,105800.0,105790.0,1.11874652]
["bitfinex-derivatives","BTCF0:USTF0",1749304524667,0.4330364,105800.0,105790.0,1.06136962]
["bitfinex-derivatives","BTCF0:USTF0",1749304525374,0.4330364,105800.0,105790.0,0.94059594]
["bitfinex-derivatives","BTCF0:USTF0",1749304531679,0.4330364,105800.0,105790.0,0.94059584]
["bitfinex-derivatives","BTCF0:USTF0",1749304534175,0.4330364,105800.0,105790.0,1.06136952]
["bitfinex-derivatives","BTCF0:USTF0",1749304535073,0.4330364,105800.0,105790.0,1.0906714]
["bitfinex-derivatives","BTCF0:USTF0",1749304535273,0.4330364,105800.0,105790.0,0.97373598]
["bitfinex-derivatives","BTCF0:USTF0",1749304535470,0.4330364,105800.0,105790.0,1.06148118]
["bitfinex-derivatives","BTCF0:USTF0",1749304536780,0.4330364,105800.0,105790.0,0.9407075]
["bitfinex-derivatives","BTCF0:USTF0",1749304536976,0.55381008,105800.0,105790.0,0.4525452]
["bitfinex-derivatives","BTCF0:USTF0",1749304537176,0.67511008,105800.0,105790.0,0.06251024]
["bitfinex-derivatives","BTCF0:USTF0",1749304537375,0.67511008,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304537576,1.11063008,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304538183,1.11472171,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304541389,1.47552171,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304544784,1.11472171,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304544991,1.47552171,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304545189,1.47143008,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304549386,0.1889801,105780.0,105770.0,0.49865201]
["bitfinex-derivatives","BTCF0:USTF0",1749304549584,0.41183378,105780.0,105770.0,0.49865201]
["bitfinex-derivatives","BTCF0:USTF0",1749304549888,0.49003378,105780.0,105770.0,0.49865201]
["bitfinex-derivatives","BTCF0:USTF0",1749304550694,0.49003378,105780.0,105770.0,0.50265201]
["bitfinex-derivatives","BTCF0:USTF0",1749304551489,0.49003378,105780.0,105770.0,0.50765201]
["bitfinex-derivatives","BTCF0:USTF0",1749304553892,0.45103378,105780.0,105770.0,0.50765201]
["bitfinex-derivatives","BTCF0:USTF0",1749304557994,0.48893378,105780.0,105770.0,0.50765201]
["bitfinex-derivatives","BTCF0:USTF0",1749304559785,0.48893378,105780.0,105770.0,0.42845201]
["bitfinex-derivatives","BTCF0:USTF0",1749304560192,0.48893378,105780.0,105770.0,0.46765201]
["bitfinex-derivatives","BTCF0:USTF0",1749304561990,0.97050746,105780.0,105770.0,0.10685201]
["bitfinex-derivatives","BTCF0:USTF0",1749304562195,0.52823378,105780.0,105770.0,0.04834177]
["bitfinex-derivatives","BTCF0:USTF0",1749304564595,0.3681601,105780.0,105770.0,0.04834177]
["bitfinex-derivatives","BTCF0:USTF0",1749304564898,0.45123378,105780.0,105770.0,0.50535201]
["bitfinex-derivatives","BTCF0:USTF0",1749304565101,0.45123378,105780.0,105770.0,0.54545201]
["bitfinex-derivatives","BTCF0:USTF0",1749304565700,0.30995378,105780.0,105770.0,0.54545201]
["bitfinex-derivatives","BTCF0:USTF0",1749304565901,0.41183378,105780.0,105770.0,0.54545201]
["bitfinex-derivatives","BTCF0:USTF0",1749304566598,0.41203378,105780.0,105770.0,0.54545201]
["bitfinex-derivatives","BTCF0:USTF0",1749304567194,0.41203378,105780.0,105770.0,0.57468697]
["bitfinex-derivatives","BTCF0:USTF0",1749304567500,0.41203378,105780.0,105770.0,0.63333892]
["bitfinex-derivatives","BTCF0:USTF0",1749304567891,0.41203378,105780.0,105770.0,0.54559372]
["bitfinex-derivatives","BTCF0:USTF0",1749304568293,0.41203378,105780.0,105770.0,0.63333892]
["bitfinex-derivatives","BTCF0:USTF0",1749304568690,0.41203378,105780.0,105770.0,0.50549372]
["bitfinex-derivatives","BTCF0:USTF0",1749304568895,0.53280746,105780.0,105770.0,0.10699372]
["bitfinex-derivatives","BTCF0:USTF0",1749304569098,0.61100746,105780.0,105770.0,0.10699372]
["bitfinex-derivatives","BTCF0:USTF0",1749304569308,0.97180746,105780.0,105770.0,0.10699372]
["bitfinex-derivatives","BTCF0:USTF0",1749304569597,0.98180746,105780.0,105770.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749304569796,0.98180746,105780.0,105760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304569797,0.1889979,105770.0,105760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304569999,0.1890157,105760.0,105750.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1749304570202,0.81148938,105760.0,105750.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1749304570398,0.88608938,105760.0,105750.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1749304570594,0.92408938,105760.0,105750.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1749304570902,0.1890337,105750.0,105740.0,0.03944177]
["bitfinex-derivatives","BTCF0:USTF0",1749304571098,0.50708106,105750.0,105740.0,0.03954177]
["bitfinex-derivatives","BTCF0:USTF0",1749304571298,0.54508106,105750.0,105740.0,0.03954177]
["bitfinex-derivatives","BTCF0:USTF0",1749304571496,0.54508106,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304571701,0.88508106,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304572104,0.88508106,105750.0,105740.0,0.01352528]
["bitfinex-derivatives","BTCF0:USTF0",1749304572305,0.88508106,105750.0,105740.0,0.01852402]
["bitfinex-derivatives","BTCF0:USTF0",1749304572509,0.88508106,105750.0,105740.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749304573511,0.96216095,105750.0,105740.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749304573999,0.96216095,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304574201,0.96316095,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304574908,0.96416095,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304576008,0.99295193,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304579713,0.99704356,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304580610,0.99295193,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304580807,0.75140457,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304581013,0.99295193,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304584715,0.95438457,105750.0,105740.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749304584916,1.32535825,105750.0,105740.0,0.48174177]
["bitfinex-derivatives","BTCF0:USTF0",1749304585912,1.32515825,105750.0,105740.0,0.48174177]
["bitfinex-derivatives","BTCF0:USTF0",1749304586222,1.32535825,105750.0,105740.0,0.48174177]
["bitfinex-derivatives","BTCF0:USTF0",1749304586613,0.88991825,105750.0,105740.0,0.48174177]
["bitfinex-derivatives","BTCF0:USTF0",1749304587713,0.88891825,105750.0,105740.0,0.48174177]
["bitfinex-derivatives","BTCF0:USTF0",1749304588024,1.00869193,105750.0,105740.0,0.08524177]
["bitfinex-derivatives","BTCF0:USTF0",1749304588519,1.04729193,105750.0,105740.0,0.08524177]
["bitfinex-derivatives","BTCF0:USTF0",1749304589217,1.04729193,105750.0,105740.0,0.08324177]
["bitfinex-derivatives","BTCF0:USTF0",1749304589420,0.80574457,105750.0,105740.0,0.08324177]
["bitfinex-derivatives","BTCF0:USTF0",1749304589621,0.92651825,105750.0,105740.0,0.08324177]
["bitfinex-derivatives","BTCF0:USTF0",1749304589822,0.92651825,105750.0,105740.0,0.08224177]
["bitfinex-derivatives","BTCF0:USTF0",1749304591919,1.04729193,105750.0,105740.0,0.08224177]
["bitfinex-derivatives","BTCF0:USTF0",1749304593125,0.60021204,105750.0,105740.0,0.08224177]
["bitfinex-derivatives","BTCF0:USTF0",1749304593629,0.98021204,105750.0,105740.0,0.08224177]
["bitfinex-derivatives","BTCF0:USTF0",1749304593821,0.85943836,105750.0,105740.0,0.08224177]
["bitfinex-derivatives","BTCF0:USTF0",1749304594019,0.85943836,105750.0,105740.0,0.09575693]
["bitfinex-derivatives","BTCF0:USTF0",1749304594222,0.85943836,105750.0,105740.0,0.45655693]
["bitfinex-derivatives","BTCF0:USTF0",1749304594421,0.85943836,105750.0,105740.0,0.45652016]
["bitfinex-derivatives","BTCF0:USTF0",1749304594623,0.85943836,105750.0,105740.0,0.4565395]
["bitfinex-derivatives","BTCF0:USTF0",1749304594827,0.85943836,105750.0,105740.0,0.45658918]
["bitfinex-derivatives","BTCF0:USTF0",1749304595836,0.85943836,105750.0,105740.0,0.45658897]
["bitfinex-derivatives","BTCF0:USTF0",1749304596025,0.85943836,105750.0,105740.0,0.45658901]
["bitfinex-derivatives","BTCF0:USTF0",1749304596225,0.85943836,105750.0,105740.0,0.44304177]
["bitfinex-derivatives","BTCF0:USTF0",1749304596426,0.85943836,105750.0,105740.0,0.45658898]
["bitfinex-derivatives","BTCF0:USTF0",1749304596637,0.85943836,105750.0,105740.0,0.45658915]
["bitfinex-derivatives","BTCF0:USTF0",1749304597931,0.85943836,105750.0,105740.0,0.44304177]
["bitfinex-derivatives","BTCF0:USTF0",1749304598133,0.32006468,105750.0,105740.0,0.81741171]
["bitfinex-derivatives","BTCF0:USTF0",1749304598329,0.69986468,105750.0,105740.0,0.81741171]
["bitfinex-derivatives","BTCF0:USTF0",1749304598630,0.64986468,105750.0,105740.0,0.81741171]
["bitfinex-derivatives","BTCF0:USTF0",1749304599119,0.64986468,105750.0,105740.0,0.81728194]
["bitfinex-derivatives","BTCF0:USTF0",1749304599319,0.65006468,105750.0,105740.0,0.81728194]
["bitfinex-derivatives","BTCF0:USTF0",1749304599525,0.32006468,105750.0,105740.0,0.90502714]
["bitfinex-derivatives","BTCF0:USTF0",1749304599725,0.32006468,105750.0,105740.0,0.90602645]
["bitfinex-derivatives","BTCF0:USTF0",1749304599925,0.32006468,105750.0,105740.0,0.96475269]
["bitfinex-derivatives","BTCF0:USTF0",1749304600126,0.32006468,105750.0,105740.0,0.95131321]
["bitfinex-derivatives","BTCF0:USTF0",1749304600335,0.32006468,105750.0,105740.0,0.96675255]
["bitfinex-derivatives","BTCF0:USTF0",1749304600933,0.32006468,105750.0,105740.0,0.90802631]
["bitfinex-derivatives","BTCF0:USTF0",1749304601232,0.32006468,105750.0,105740.0,0.90801367]
["bitfinex-derivatives","BTCF0:USTF0",1749304601629,0.32006468,105750.0,105740.0,0.90801585]
["bitfinex-derivatives","BTCF0:USTF0",1749304601823,0.31986468,105750.0,105740.0,0.90801585]
["bitfinex-derivatives","BTCF0:USTF0",1749304602025,0.32006468,105750.0,105740.0,0.90801583]
["bitfinex-derivatives","BTCF0:USTF0",1749304602228,0.32006468,105750.0,105740.0,0.96674639]
["bitfinex-derivatives","BTCF0:USTF0",1749304602628,0.44083836,105750.0,105740.0,0.96674638]
["bitfinex-derivatives","BTCF0:USTF0",1749304603029,0.44083836,105750.0,105740.0,0.95331753]
["bitfinex-derivatives","BTCF0:USTF0",1749304603329,0.44083836,105750.0,105740.0,0.96674785]
["bitfinex-derivatives","BTCF0:USTF0",1749304603527,0.44083836,105750.0,105740.0,0.95331753]
["bitfinex-derivatives","BTCF0:USTF0",1749304604035,0.44083836,105750.0,105740.0,0.96674857]
["bitfinex-derivatives","BTCF0:USTF0",1749304604934,0.44083836,105750.0,105740.0,0.96674888]
["bitfinex-derivatives","BTCF0:USTF0",1749304605134,0.44083836,105750.0,105740.0,0.95331753]
["bitfinex-derivatives","BTCF0:USTF0",1749304605636,0.44083836,105750.0,105740.0,0.96675773]
["bitfinex-derivatives","BTCF0:USTF0",1749304606736,0.48333836,105750.0,105740.0,0.96676091]
["bitfinex-derivatives","BTCF0:USTF0",1749304607042,0.48333836,105750.0,105740.0,0.96676155]
["bitfinex-derivatives","BTCF0:USTF0",1749304607226,0.48333836,105750.0,105740.0,0.96676595]
["bitfinex-derivatives","BTCF0:USTF0",1749304607431,0.48333836,105750.0,105740.0,0.96676518]
["bitfinex-derivatives","BTCF0:USTF0",1749304608142,0.48333836,105750.0,105740.0,0.9668028]
["bitfinex-derivatives","BTCF0:USTF0",1749304608332,0.48333836,105750.0,105740.0,0.95331753]
["bitfinex-derivatives","BTCF0:USTF0",1749304608535,0.48333836,105750.0,105740.0,0.96680976]
["bitfinex-derivatives","BTCF0:USTF0",1749304609144,0.48742999,105750.0,105740.0,0.96681079]
["bitfinex-derivatives","BTCF0:USTF0",1749304610042,0.48333836,105750.0,105740.0,0.96681079]
["bitfinex-derivatives","BTCF0:USTF0",1749304610845,0.52493836,105750.0,105740.0,0.15745203]
["bitfinex-derivatives","BTCF0:USTF0",1749304611341,0.56343836,105750.0,105740.0,0.15751455]
["bitfinex-derivatives","BTCF0:USTF0",1749304611545,0.56343836,105750.0,105740.0,0.14397233]
["bitfinex-derivatives","BTCF0:USTF0",1749304611737,0.56343836,105750.0,105740.0,0.15752116]
["bitfinex-derivatives","BTCF0:USTF0",1749304612237,0.56343836,105750.0,105740.0,0.14397233]
["bitfinex-derivatives","BTCF0:USTF0",1749304612438,0.56343836,105750.0,105740.0,0.11652924]
["bitfinex-derivatives","BTCF0:USTF0",1749304612842,0.56343836,105750.0,105740.0,0.11652923]
["bitfinex-derivatives","BTCF0:USTF0",1749304613143,0.56752999,105750.0,105740.0,0.10297233]
["bitfinex-derivatives","BTCF0:USTF0",1749304613343,0.56752999,105750.0,105740.0,0.11652923]
["bitfinex-derivatives","BTCF0:USTF0",1749304613947,0.56752999,105750.0,105740.0,0.10297233]
["bitfinex-derivatives","BTCF0:USTF0",1749304614241,0.56752999,105750.0,105740.0,0.11652885]
["bitfinex-derivatives","BTCF0:USTF0",1749304614447,0.56752999,105750.0,105740.0,0.11652886]
["bitfinex-derivatives","BTCF0:USTF0",1749304615247,0.56752999,105750.0,105740.0,0.10297233]
["bitfinex-derivatives","BTCF0:USTF0",1749304615647,0.68830367,105750.0,105740.0,0.10297233]
["bitfinex-derivatives","BTCF0:USTF0",1749304616648,0.68830367,105750.0,105740.0,0.06187233]
["bitfinex-derivatives","BTCF0:USTF0",1749304618947,0.70830367,105750.0,105740.0,0.06187233]
["bitfinex-derivatives","BTCF0:USTF0",1749304621144,1.06910367,105750.0,105740.0,0.06187233]
["bitfinex-derivatives","BTCF0:USTF0",1749304621350,1.15665924,105750.0,105740.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749304622544,1.16665924,105750.0,105740.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749304622852,1.49665924,105750.0,105740.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749304624552,1.34488534,105750.0,105720.0,0.60295996]
["bitfinex-derivatives","BTCF0:USTF0",1749304624750,0.30984278,105730.0,105720.0,0.60295996]
["bitfinex-derivatives","BTCF0:USTF0",1749304624950,0.41176278,105730.0,105720.0,0.51521476]
["bitfinex-derivatives","BTCF0:USTF0",1749304625249,0.45236278,105730.0,105720.0,0.52864979]
["bitfinex-derivatives","BTCF0:USTF0",1749304625644,0.45236278,105730.0,105720.0,0.62039499]
["bitfinex-derivatives","BTCF0:USTF0",1749304625847,0.45236278,105730.0,105720.0,0.53264979]
["bitfinex-derivatives","BTCF0:USTF0",1749304626344,0.45236278,105730.0,105720.0,0.52321476]
["bitfinex-derivatives","BTCF0:USTF0",1749304626545,0.45236278,105730.0,105720.0,0.53664874]
["bitfinex-derivatives","BTCF0:USTF0",1749304627553,0.45236278,105730.0,105720.0,0.53664364]
["bitfinex-derivatives","BTCF0:USTF0",1749304628552,0.49256278,105730.0,105720.0,0.53664474]
["bitfinex-derivatives","BTCF0:USTF0",1749304628753,0.49256278,105730.0,105720.0,0.53664576]
["bitfinex-derivatives","BTCF0:USTF0",1749304628954,0.5686551,105730.0,105720.0,0.53664576]
["bitfinex-derivatives","BTCF0:USTF0",1749304629548,0.5686551,105730.0,105720.0,0.52121476]
["bitfinex-derivatives","BTCF0:USTF0",1749304629750,0.5686551,105730.0,105720.0,0.53467336]
["bitfinex-derivatives","BTCF0:USTF0",1749304629955,0.5686551,105730.0,105720.0,0.53467204]
["bitfinex-derivatives","BTCF0:USTF0",1749304630150,0.5686551,105730.0,105720.0,0.53467069]
["bitfinex-derivatives","BTCF0:USTF0",1749304630656,0.5686551,105730.0,105720.0,0.53266975]
["bitfinex-derivatives","BTCF0:USTF0",1749304631756,0.5686551,105730.0,105720.0,0.53267022]
["bitfinex-derivatives","BTCF0:USTF0",1749304631956,0.5686551,105730.0,105720.0,0.5326702]
["bitfinex-derivatives","BTCF0:USTF0",1749304632853,0.5686551,105730.0,105720.0,0.53267129]
["bitfinex-derivatives","BTCF0:USTF0",1749304633054,0.5686551,105730.0,105720.0,0.53267175]
["bitfinex-derivatives","BTCF0:USTF0",1749304633254,0.5686551,105730.0,105720.0,0.5326718]
["bitfinex-derivatives","BTCF0:USTF0",1749304633457,0.5686551,105730.0,105720.0,0.51921476]
["bitfinex-derivatives","BTCF0:USTF0",1749304633859,0.5686551,105730.0,105720.0,0.53269427]
["bitfinex-derivatives","BTCF0:USTF0",1749304634461,0.5686551,105730.0,105720.0,0.51921476]
["bitfinex-derivatives","BTCF0:USTF0",1749304634655,0.5686551,105730.0,105720.0,0.56322365]
["bitfinex-derivatives","BTCF0:USTF0",1749304634858,0.5686551,105730.0,105720.0,0.5767029]
["bitfinex-derivatives","BTCF0:USTF0",1749304635161,1.05022878,105730.0,105720.0,0.06162711]
["bitfinex-derivatives","BTCF0:USTF0",1749304635362,0.9705551,105730.0,105720.0,0.01766231]
["bitfinex-derivatives","BTCF0:USTF0",1749304635562,1.09132878,105730.0,105720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749304635764,1.09132878,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749304635962,1.52888435,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749304637053,0.1890869,105720.0,105710.0,0.03914177]
["bitfinex-derivatives","BTCF0:USTF0",1749304637351,1.30929426,105720.0,105710.0,0.05300819]
["bitfinex-derivatives","BTCF0:USTF0",1749304637554,1.30929426,105720.0,105710.0,0.01400819]
["bitfinex-derivatives","BTCF0:USTF0",1749304637555,1.73833426,105720.0,105710.0,0.01400819]
["bitfinex-derivatives","BTCF0:USTF0",1749304637756,1.73833426,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749304637962,1.73833426,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304638261,2.07833426,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304638462,1.95756058,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304638663,1.62756058,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304639564,1.62756058,105720.0,105710.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1749304639762,1.74833426,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304640365,2.23751826,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304640664,2.06833426,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304641061,1.85833426,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304641460,0.7381269,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304641659,0.7181269,105720.0,105710.0,0.40090007]
["bitfinex-derivatives","BTCF0:USTF0",1749304641861,0.84094058,105720.0,105710.0,0.43970007]
["bitfinex-derivatives","BTCF0:USTF0",1749304642466,1.32251426,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304642665,1.20174058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304643169,1.63694058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304644470,1.27614058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304644679,1.63694058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304645772,1.27614058,105720.0,105710.0,0.43970007]
["bitfinex-derivatives","BTCF0:USTF0",1749304646373,1.27614058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304646769,1.63694058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304647178,1.27614058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304647876,1.27610058,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304648175,1.75767426,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304648571,1.79667426,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304648772,1.83827426,105720.0,105710.0,0.07890007]
["bitfinex-derivatives","BTCF0:USTF0",1749304649775,1.83827426,105720.0,105710.0,0.03880007]
["bitfinex-derivatives","BTCF0:USTF0",1749304650279,1.87867426,105720.0,105710.0,0.03880007]
["bitfinex-derivatives","BTCF0:USTF0",1749304655881,2.23947426,105720.0,105710.0,0.03880007]
["bitfinex-derivatives","BTCF0:USTF0",1749304656381,2.23947426,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304656680,2.24356589,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304656882,2.61356589,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304657976,2.70112146,105720.0,105710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749304661588,0.1891226,105700.0,105690.0,0.08560889]
["bitfinex-derivatives","BTCF0:USTF0",1749304661782,0.1891405,105690.0,105680.0,0.47950635]
["bitfinex-derivatives","BTCF0:USTF0",1749304662085,0.43068786,105690.0,105680.0,0.13974881]
["bitfinex-derivatives","BTCF0:USTF0",1749304662293,0.43068786,105690.0,105680.0,0.13987736]
["bitfinex-derivatives","BTCF0:USTF0",1749304662491,0.43068786,105690.0,105680.0,0.05411887]
["bitfinex-derivatives","BTCF0:USTF0",1749304662789,0.43068786,105690.0,105680.0,0.05419986]
["bitfinex-derivatives","BTCF0:USTF0",1749304662983,0.51308786,105690.0,105680.0,0.05414825]
["bitfinex-derivatives","BTCF0:USTF0",1749304663183,0.87388786,105690.0,105680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749304663778,0.87388786,105690.0,105680.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1749304664188,0.1891584,105680.0,105670.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749304664395,1.78094778,105680.0,105670.0,9.678e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749304665693,1.78094778,105680.0,105670.0,0.00709678]
["bitfinex-derivatives","BTCF0:USTF0",1749304665885,1.78094778,105680.0,105670.0,0.08719678]
["bitfinex-derivatives","BTCF0:USTF0",1749304666087,1.77494778,105680.0,105670.0,0.08719678]
["bitfinex-derivatives","BTCF0:USTF0",1749304666788,1.69548778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304666990,2.04548778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304668579,1.68468778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304668889,2.04548778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304669691,1.68468778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304670193,1.33468778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304670385,1.17776778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304670586,1.29538778,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304670788,0.75866778,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304670988,1.29967941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304672598,1.29967941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304673190,1.17890573,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304673386,1.29967941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304675202,0.76275941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304675396,1.29967941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304675894,1.29947941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304676099,1.29967941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304676800,0.64198573,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304677003,1.17890573,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304677200,1.17890573,105680.0,105670.0,0.4688098]
["bitfinex-derivatives","BTCF0:USTF0",1749304677801,1.17890573,105680.0,105670.0,0.46880993]
["bitfinex-derivatives","BTCF0:USTF0",1749304678006,1.17890573,105680.0,105670.0,0.46880992]
["bitfinex-derivatives","BTCF0:USTF0",1749304679606,0.64198573,105680.0,105670.0,0.46859921]
["bitfinex-derivatives","BTCF0:USTF0",1749304679802,0.64198573,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304680010,1.17886573,105680.0,105670.0,0.46855976]
["bitfinex-derivatives","BTCF0:USTF0",1749304680507,1.29943941,105680.0,105670.0,0.46855976]
["bitfinex-derivatives","BTCF0:USTF0",1749304681008,1.29943941,105680.0,105670.0,0.4685532]
["bitfinex-derivatives","BTCF0:USTF0",1749304681410,1.29943941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304681812,1.29943941,105680.0,105670.0,0.46862193]
["bitfinex-derivatives","BTCF0:USTF0",1749304682410,1.29963941,105680.0,105670.0,0.46862193]
["bitfinex-derivatives","BTCF0:USTF0",1749304682802,1.66043941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304683007,1.70043941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304683202,1.33963941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304684307,1.41803941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304684505,1.77883941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304685711,1.41803941,105680.0,105670.0,0.09419678]
["bitfinex-derivatives","BTCF0:USTF0",1749304686015,1.41803941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304687008,1.41803941,105680.0,105670.0,0.46866722]
["bitfinex-derivatives","BTCF0:USTF0",1749304688017,0.98291941,105680.0,105670.0,0.46866722]
["bitfinex-derivatives","BTCF0:USTF0",1749304688213,1.33959941,105680.0,105670.0,0.46866722]
["bitfinex-derivatives","BTCF0:USTF0",1749304688510,1.29959941,105680.0,105670.0,0.46866697]
["bitfinex-derivatives","BTCF0:USTF0",1749304688717,1.29959941,105680.0,105670.0,0.46860676]
["bitfinex-derivatives","BTCF0:USTF0",1749304689011,1.29959941,105680.0,105670.0,0.45499678]
["bitfinex-derivatives","BTCF0:USTF0",1749304689317,1.29959941,105680.0,105670.0,0.46858916]
["bitfinex-derivatives","BTCF0:USTF0",1749304689717,1.29959941,105680.0,105670.0,0.55633436]
["bitfinex-derivatives","BTCF0:USTF0",1749304690115,0.64198573,105680.0,105670.0,0.55633436]
["bitfinex-derivatives","BTCF0:USTF0",1749304690420,1.17862573,105680.0,105670.0,0.54274198]
["bitfinex-derivatives","BTCF0:USTF0",1749304690610,1.17882573,105680.0,105670.0,0.55629539]
["bitfinex-derivatives","BTCF0:USTF0",1749304691010,1.17882573,105680.0,105670.0,0.55629232]
["bitfinex-derivatives","BTCF0:USTF0",1749304691309,1.17882573,105680.0,105670.0,0.55629356]
["bitfinex-derivatives","BTCF0:USTF0",1749304691707,1.17882573,105680.0,105670.0,0.6151562]
["bitfinex-derivatives","BTCF0:USTF0",1749304691921,1.29939941,105680.0,105670.0,0.60159897]
["bitfinex-derivatives","BTCF0:USTF0",1749304692106,1.29959941,105680.0,105670.0,0.61515713]
["bitfinex-derivatives","BTCF0:USTF0",1749304692418,1.17882573,105680.0,105670.0,0.61515692]
["bitfinex-derivatives","BTCF0:USTF0",1749304693019,1.17882573,105680.0,105670.0,0.55629993]
["bitfinex-derivatives","BTCF0:USTF0",1749304693212,1.17882573,105680.0,105670.0,0.61515676]
["bitfinex-derivatives","BTCF0:USTF0",1749304693408,1.17882573,105680.0,105670.0,0.54274198]
["bitfinex-derivatives","BTCF0:USTF0",1749304693813,1.17882573,105680.0,105670.0,0.55628214]
["bitfinex-derivatives","BTCF0:USTF0",1749304694319,1.17882573,105680.0,105670.0,0.61514217]
["bitfinex-derivatives","BTCF0:USTF0",1749304695322,1.17882573,105680.0,105670.0,0.55628214]
["bitfinex-derivatives","BTCF0:USTF0",1749304696022,1.17882573,105680.0,105670.0,0.55627972]
["bitfinex-derivatives","BTCF0:USTF0",1749304696227,0.74374573,105680.0,105670.0,0.55627972]
["bitfinex-derivatives","BTCF0:USTF0",1749304696435,0.74374573,105680.0,105670.0,0.55627973]
["bitfinex-derivatives","BTCF0:USTF0",1749304696630,0.00429163,105680.0,105670.0,0.74545573]
["bitfinex-derivatives","BTCF0:USTF0",1749304696922,0.1891581,105680.0,105670.0,1.71700188]
["bitfinex-derivatives","BTCF0:USTF0",1749304697125,0.1893581,105680.0,105670.0,1.46700188]
["bitfinex-derivatives","BTCF0:USTF0",1749304697317,0.1893581,105680.0,105670.0,0.9111882]
["bitfinex-derivatives","BTCF0:USTF0",1749304697513,0.1893581,105680.0,105670.0,1.22929278]
["bitfinex-derivatives","BTCF0:USTF0",1749304697917,0.1893581,105680.0,105670.0,1.41846878]
["bitfinex-derivatives","BTCF0:USTF0",1749304698119,0.2910381,105680.0,105670.0,1.41846878]
["bitfinex-derivatives","BTCF0:USTF0",1749304698617,0.2910381,105680.0,105670.0,1.65617788]
["bitfinex-derivatives","BTCF0:USTF0",1749304699016,0.2910381,105680.0,105670.0,1.46700188]
["bitfinex-derivatives","BTCF0:USTF0",1749304699427,0.2910381,105680.0,105670.0,1.65617788]
["bitfinex-derivatives","BTCF0:USTF0",1749304700623,0.2910381,105680.0,105670.0,1.46700188]
["bitfinex-derivatives","BTCF0:USTF0",1749304701228,0.2910381,105680.0,105670.0,1.35006646]
["bitfinex-derivatives","BTCF0:USTF0",1749304701430,0.2910381,105680.0,105670.0,1.76560188]
["bitfinex-derivatives","BTCF0:USTF0",1749304703028,0.1893581,105680.0,105670.0,1.76560188]
["bitfinex-derivatives","BTCF0:USTF0",1749304703531,0.1893581,105680.0,105670.0,1.57634588]
["bitfinex-derivatives","BTCF0:USTF0",1749304704829,0.1893581,105680.0,105670.0,1.76552188]
["bitfinex-derivatives","BTCF0:USTF0",1749304705231,0.1893581,105680.0,105670.0,2.12632188]
["bitfinex-derivatives","BTCF0:USTF0",1749304709038,0.1893581,105680.0,105670.0,2.0055482]
["bitfinex-derivatives","BTCF0:USTF0",1749304709232,0.1893581,105680.0,105670.0,2.12632188]
["bitfinex-derivatives","BTCF0:USTF0",1749304709427,0.1893581,105680.0,105670.0,1.3813322]
["bitfinex-derivatives","BTCF0:USTF0",1749304709730,0.31013178,105680.0,105670.0,1.35259052]
["bitfinex-derivatives","BTCF0:USTF0",1749304709929,0.31013178,105680.0,105670.0,1.41139509]
["bitfinex-derivatives","BTCF0:USTF0",1749304709930,0.34953178,105680.0,105670.0,1.41139509]
["bitfinex-derivatives","BTCF0:USTF0",1749304710234,0.42633178,105680.0,105670.0,1.41139509]
["bitfinex-derivatives","BTCF0:USTF0",1749304710536,0.42633178,105680.0,105670.0,1.09310135]
["bitfinex-derivatives","BTCF0:USTF0",1749304710931,0.42633178,105680.0,105670.0,0.37150135]
["bitfinex-derivatives","BTCF0:USTF0",1749304713442,0.42633178,105680.0,105670.0,0.07290135]
["bitfinex-derivatives","BTCF0:USTF0",1749304721140,0.3055581,105680.0,105670.0,0.07290135]
["bitfinex-derivatives","BTCF0:USTF0",1749304721342,0.42633178,105680.0,105670.0,0.07290135]
["bitfinex-derivatives","BTCF0:USTF0",1749304721737,0.42633178,105680.0,105670.0,0.43370135]
["bitfinex-derivatives","BTCF0:USTF0",1749304722045,0.42633178,105680.0,105670.0,0.47779493]
["bitfinex-derivatives","BTCF0:USTF0",1749304727946,0.42633178,105680.0,105670.0,0.41899036]
["bitfinex-derivatives","BTCF0:USTF0",1749304728646,0.42613178,105680.0,105670.0,0.41899036]
["bitfinex-derivatives","BTCF0:USTF0",1749304729847,0.42613178,105680.0,105670.0,0.47779493]
["bitfinex-derivatives","BTCF0:USTF0",1749304732053,0.42613178,105680.0,105670.0,0.56069493]
["bitfinex-derivatives","BTCF0:USTF0",1749304733652,0.42613178,105680.0,105670.0,0.47779493]
["bitfinex-derivatives","BTCF0:USTF0",1749304735552,1.22173178,105680.0,105670.0,0.11699493]
["bitfinex-derivatives","BTCF0:USTF0",1749304736057,1.22173178,105680.0,105670.0,0.05819036]
["bitfinex-derivatives","BTCF0:USTF0",1749304737254,1.22173178,105680.0,105670.0,0.10499493]
["bitfinex-derivatives","BTCF0:USTF0",1749304737456,1.22173178,105680.0,105670.0,0.10799493]
["bitfinex-derivatives","BTCF0:USTF0",1749304738047,1.22173178,105680.0,105670.0,0.10699493]
["bitfinex-derivatives","BTCF0:USTF0",1749304739258,1.22173178,105680.0,105670.0,0.06290135]
["bitfinex-derivatives","BTCF0:USTF0",1749304739558,1.22173178,105680.0,105670.0,0.10510204]
["bitfinex-derivatives","BTCF0:USTF0",1749304739747,1.22173178,105680.0,105670.0,0.10510299]
["bitfinex-derivatives","BTCF0:USTF0",1749304740452,1.31020057,105680.0,105670.0,0.04629842]
["bitfinex-derivatives","BTCF0:USTF0",1749304741358,1.31020057,105680.0,105670.0,0.04529842]
["bitfinex-derivatives","BTCF0:USTF0",1749304741559,1.22373178,105680.0,105670.0,0.04529842]
["bitfinex-derivatives","BTCF0:USTF0",1749304742557,1.22573178,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304749567,1.51573178,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304753361,1.15493178,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304753964,1.51573178,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304754770,1.15493178,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304756967,1.51573178,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304757168,1.63725698,105680.0,105670.0,0.04429842]
["bitfinex-derivatives","BTCF0:USTF0",1749304762374,1.63725698,105680.0,105670.0,0.08369842]
["bitfinex-derivatives","BTCF0:USTF0",1749304763274,1.72572577,105680.0,105670.0,0.08369842]
["bitfinex-derivatives","BTCF0:USTF0",1749304763573,1.72572577,105680.0,105670.0,0.08369806]
["bitfinex-derivatives","BTCF0:USTF0",1749304763966,0.81782689,105680.0,105670.0,0.44449806]
["bitfinex-derivatives","BTCF0:USTF0",1749304764172,1.16050754,105680.0,105670.0,0.22510263]
["bitfinex-derivatives","BTCF0:USTF0",1749304764771,1.28165698,105680.0,105670.0,0.22510263]
["bitfinex-derivatives","BTCF0:USTF0",1749304765175,0.5031581,105680.0,105670.0,0.22510263]
["bitfinex-derivatives","BTCF0:USTF0",1749304765378,1.21046754,105680.0,105670.0,0.16629806]
["bitfinex-derivatives","BTCF0:USTF0",1749304765676,1.22046754,105680.0,105670.0,0.16629806]
["bitfinex-derivatives","BTCF0:USTF0",1749304766072,1.34161698,105680.0,105670.0,0.16629806]
["bitfinex-derivatives","BTCF0:USTF0",1749304766376,1.43008577,105680.0,105670.0,0.22510263]
["bitfinex-derivatives","BTCF0:USTF0",1749304766875,1.43008577,105680.0,105670.0,0.18360263]
["bitfinex-derivatives","BTCF0:USTF0",1749304767176,1.79088577,105680.0,105670.0,0.12479806]
["bitfinex-derivatives","BTCF0:USTF0",1749304767371,1.83088577,105680.0,105670.0,0.12479806]
["bitfinex-derivatives","BTCF0:USTF0",1749304769679,1.79088577,105680.0,105670.0,0.12479806]
["bitfinex-derivatives","BTCF0:USTF0",1749304771574,1.0900781,105680.0,105670.0,0.18360263]
["bitfinex-derivatives","BTCF0:USTF0",1749304771884,1.33237698,105680.0,105670.0,0.18360263]
["bitfinex-derivatives","BTCF0:USTF0",1749304772778,1.64237698,105680.0,105670.0,0.18360263]
["bitfinex-derivatives","BTCF0:USTF0",1749304773881,1.64237698,105680.0,105670.0,0.1836244]
["bitfinex-derivatives","BTCF0:USTF0",1749304775874,1.28157698,105680.0,105670.0,0.13940135]
["bitfinex-derivatives","BTCF0:USTF0",1749304776877,1.39000577,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304781583,0.85392577,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304781785,1.42996577,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304782678,1.34149698,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304783286,0.84575698,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304783489,1.36179698,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304788588,1.36175698,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304791690,1.40195698,105680.0,105670.0,0.18362559]
["bitfinex-derivatives","BTCF0:USTF0",1749304792190,1.40195698,105680.0,105670.0,0.13940135]
["bitfinex-derivatives","BTCF0:USTF0",1749304794193,1.76275698,105680.0,105670.0,0.18362321]
["bitfinex-derivatives","BTCF0:USTF0",1749304794894,1.80435698,105680.0,105670.0,0.18362321]
["bitfinex-derivatives","BTCF0:USTF0",1749304797692,1.80435698,105680.0,105670.0,0.14252321]
["bitfinex-derivatives","BTCF0:USTF0",1749304801600,1.32228754,105680.0,105670.0,0.50332321]
["bitfinex-derivatives","BTCF0:USTF0",1749304801901,1.34248754,105680.0,105670.0,0.49840135]
["bitfinex-derivatives","BTCF0:USTF0",1749304802597,0.6049581,105680.0,105670.0,0.49840135]
["bitfinex-derivatives","BTCF0:USTF0",1749304802789,0.41566754,105680.0,105670.0,0.74914453]
["bitfinex-derivatives","BTCF0:USTF0",1749304802989,0.41586754,105680.0,105670.0,0.94033996]
["bitfinex-derivatives","BTCF0:USTF0",1749304803493,0.41586754,105680.0,105670.0,0.81919052]
["bitfinex-derivatives","BTCF0:USTF0",1749304803696,0.42586754,105680.0,105670.0,0.81919052]
["bitfinex-derivatives","BTCF0:USTF0",1749304803894,0.54701698,105680.0,105670.0,0.77779052]
["bitfinex-derivatives","BTCF0:USTF0",1749304804089,0.54701698,105680.0,105670.0,0.22591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304804295,0.66851698,105680.0,105670.0,0.22591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304804996,0.54736754,105680.0,105670.0,0.22591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304805201,0.54736754,105680.0,105670.0,0.13771749]
["bitfinex-derivatives","BTCF0:USTF0",1749304805893,0.46686754,105680.0,105670.0,0.49851749]
["bitfinex-derivatives","BTCF0:USTF0",1749304806202,0.42586754,105680.0,105670.0,0.62591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304807199,0.3047181,105680.0,105670.0,0.62591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304807502,0.42586754,105680.0,105670.0,0.62591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304808501,0.42586754,105680.0,105670.0,0.26511123]
["bitfinex-derivatives","BTCF0:USTF0",1749304809598,0.42586754,105680.0,105670.0,0.62591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304809800,0.41586754,105680.0,105670.0,0.62591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304810997,0.31450754,105680.0,105670.0,0.62591123]
["bitfinex-derivatives","BTCF0:USTF0",1749304811201,0.41586754,105680.0,105670.0,0.56699052]
["bitfinex-derivatives","BTCF0:USTF0",1749304811798,0.41586754,105680.0,105670.0,0.57699052]
["bitfinex-derivatives","BTCF0:USTF0",1749304812406,0.41566754,105680.0,105670.0,0.57699052]
["bitfinex-derivatives","BTCF0:USTF0",1749304812602,0.41586754,105680.0,105670.0,0.57699052]
["bitfinex-derivatives","BTCF0:USTF0",1749304815601,0.1933581,105680.0,105670.0,1.13233996]
["bitfinex-derivatives","BTCF0:USTF0",1749304815802,0.2943981,105680.0,105670.0,1.32233996]
["bitfinex-derivatives","BTCF0:USTF0",1749304815998,0.2945981,105680.0,105670.0,1.32233996]
["bitfinex-derivatives","BTCF0:USTF0",1749304816507,0.41574754,105680.0,105670.0,1.32233996]
["bitfinex-derivatives","BTCF0:USTF0",1749304816802,0.2943981,105680.0,105670.0,1.32233996]
["bitfinex-derivatives","BTCF0:USTF0",1749304817107,0.2945981,105680.0,105670.0,1.51149586]
["bitfinex-derivatives","BTCF0:USTF0",1749304817408,0.2945981,105680.0,105670.0,1.23414622]
["bitfinex-derivatives","BTCF0:USTF0",1749304817602,0.1933581,105680.0,105670.0,1.61255812]
["bitfinex-derivatives","BTCF0:USTF0",1749304817912,0.1933581,105680.0,105670.0,1.72949354]
["bitfinex-derivatives","BTCF0:USTF0",1749304818912,0.1933581,105680.0,105670.0,1.7472545]
["bitfinex-derivatives","BTCF0:USTF0",1749304819810,0.1891581,105680.0,105670.0,2.21629236]
["bitfinex-derivatives","BTCF0:USTF0",1749304820001,0.1893581,105680.0,105670.0,2.21629236]
["bitfinex-derivatives","BTCF0:USTF0",1749304820307,0.1893581,105680.0,105670.0,2.16900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304820507,0.1893581,105680.0,105670.0,2.2901538]
["bitfinex-derivatives","BTCF0:USTF0",1749304820808,0.1891581,105680.0,105670.0,2.16900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304821195,0.1893581,105680.0,105670.0,2.16900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304824302,0.1893581,105680.0,105670.0,1.91900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304824503,0.1893581,105680.0,105670.0,2.16900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304825209,0.1893581,105680.0,105670.0,1.91900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304825707,0.1893581,105680.0,105670.0,2.22900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304827702,0.1693581,105680.0,105670.0,2.22900436]
["bitfinex-derivatives","BTCF0:USTF0",1749304828611,0.1693581,105680.0,105670.0,2.3501538]
["bitfinex-derivatives","BTCF0:USTF0",1749304828612,0.0002,105680.0,105670.0,2.3501538]
["bitfinex-derivatives","BTCF0:USTF0",1749304828912,0.3309974,105690.0,105680.0,0.189138]
["bitfinex-derivatives","BTCF0:USTF0",1749304829111,0.3309974,105690.0,105680.0,1.24333688]
["bitfinex-derivatives","BTCF0:USTF0",1749304830606,0.3329974,105690.0,105680.0,1.24333688]
["bitfinex-derivatives","BTCF0:USTF0",1749304830911,0.3359974,105690.0,105680.0,1.24333688]
["bitfinex-derivatives","BTCF0:USTF0",1749304831305,0.3359974,105690.0,105680.0,1.3602723]
["bitfinex-derivatives","BTCF0:USTF0",1749304835312,0.2414204,105690.0,105680.0,1.3602723]
["bitfinex-derivatives","BTCF0:USTF0",1749304839203,0.22238944,105710.0,105690.0,0.1891201]
["bitfinex-derivatives","BTCF0:USTF0",1749304839426,0.49064814,105710.0,105700.0,0.81973083]
["bitfinex-derivatives","BTCF0:USTF0",1749304839715,0.52984814,105710.0,105700.0,0.94088027]
["bitfinex-derivatives","BTCF0:USTF0",1749304839914,0.42860814,105710.0,105700.0,0.94088027]
["bitfinex-derivatives","BTCF0:USTF0",1749304840105,0.52984814,105710.0,105700.0,1.13998247]
["bitfinex-derivatives","BTCF0:USTF0",1749304840506,0.53384814,105710.0,105700.0,1.13998247]
["bitfinex-derivatives","BTCF0:USTF0",1749304840811,0.55653667,105710.0,105700.0,1.22807871]
["bitfinex-derivatives","BTCF0:USTF0",1749304841007,0.55653667,105710.0,105700.0,1.13998247]
["bitfinex-derivatives","BTCF0:USTF0",1749304841213,0.55853667,105710.0,105700.0,1.22807871]
["bitfinex-derivatives","BTCF0:USTF0",1749304841601,0.55853667,105710.0,105700.0,1.03897651]
["bitfinex-derivatives","BTCF0:USTF0",1749304842006,0.55853667,105710.0,105700.0,1.22807871]
["bitfinex-derivatives","BTCF0:USTF0",1749304843110,0.55853667,105710.0,105700.0,1.03897651]
["bitfinex-derivatives","BTCF0:USTF0",1749304843315,0.52853667,105710.0,105700.0,1.22808071]
["bitfinex-derivatives","BTCF0:USTF0",1749304843514,0.24942853,105710.0,105700.0,1.16934988]
["bitfinex-derivatives","BTCF0:USTF0",1749304843719,0.55966247,105710.0,105700.0,1.08125364]
["bitfinex-derivatives","BTCF0:USTF0",1749304843913,0.55986247,105710.0,105700.0,1.08125364]
["bitfinex-derivatives","BTCF0:USTF0",1749304844212,0.43871303,105710.0,105700.0,1.08125364]
["bitfinex-derivatives","BTCF0:USTF0",1749304844410,0.24962853,105710.0,105700.0,1.4893385]
["bitfinex-derivatives","BTCF0:USTF0",1749304844612,0.24962853,105710.0,105700.0,1.40838906]
["bitfinex-derivatives","BTCF0:USTF0",1749304844811,0.14438853,105710.0,105700.0,1.5295385]
["bitfinex-derivatives","BTCF0:USTF0",1749304845016,0.25377283,105710.0,105700.0,1.5295385]
["bitfinex-derivatives","BTCF0:USTF0",1749304845214,0.06468853,105710.0,105700.0,1.44678906]
["bitfinex-derivatives","BTCF0:USTF0",1749304845415,0.25377283,105710.0,105700.0,1.44678906]
["bitfinex-derivatives","BTCF0:USTF0",1749304845615,0.06468853,105710.0,105700.0,1.44678906]
["bitfinex-derivatives","BTCF0:USTF0",1749304845819,0.25377283,105710.0,105700.0,1.63678906]
["bitfinex-derivatives","BTCF0:USTF0",1749304846014,0.37492227,105710.0,105700.0,1.51563962]
["bitfinex-derivatives","BTCF0:USTF0",1749304846218,0.41042227,105710.0,105700.0,1.59838906]
["bitfinex-derivatives","BTCF0:USTF0",1749304846518,0.45002227,105710.0,105700.0,1.59838906]
["bitfinex-derivatives","BTCF0:USTF0",1749304848211,0.45002227,105710.0,105700.0,1.40928486]
["bitfinex-derivatives","BTCF0:USTF0",1749304848412,0.45002227,105710.0,105700.0,1.59838776]
["bitfinex-derivatives","BTCF0:USTF0",1749304848711,0.45002227,105710.0,105700.0,1.64237542]
["bitfinex-derivatives","BTCF0:USTF0",1749304849414,0.45002227,105710.0,105700.0,1.83147822]
["bitfinex-derivatives","BTCF0:USTF0",1749304849919,0.45002227,105710.0,105700.0,1.64237542]
["bitfinex-derivatives","BTCF0:USTF0",1749304850119,0.45002227,105710.0,105700.0,1.83147822]
["bitfinex-derivatives","BTCF0:USTF0",1749304850317,0.45002227,105710.0,105700.0,1.64237542]
["bitfinex-derivatives","BTCF0:USTF0",1749304851021,0.45002227,105710.0,105700.0,1.95262776]
["bitfinex-derivatives","BTCF0:USTF0",1749304852119,0.45002227,105710.0,105700.0,1.83147832]
["bitfinex-derivatives","BTCF0:USTF0",1749304852312,0.45002227,105710.0,105700.0,1.95262776]
["bitfinex-derivatives","BTCF0:USTF0",1749304855817,0.43233374,105710.0,105700.0,1.95262776]
["bitfinex-derivatives","BTCF0:USTF0",1749304857116,0.3111843,105710.0,105700.0,1.95262776]
["bitfinex-derivatives","BTCF0:USTF0",1749304857313,0.43233374,105710.0,105700.0,1.83147832]
["bitfinex-derivatives","BTCF0:USTF0",1749304857517,0.43233374,105710.0,105700.0,1.99412776]
["bitfinex-derivatives","BTCF0:USTF0",1749304858019,0.4498583,105710.0,105700.0,1.99412776]
["bitfinex-derivatives","BTCF0:USTF0",1749304860123,0.4498583,105710.0,105700.0,2.03292776]
["bitfinex-derivatives","BTCF0:USTF0",1749304860322,0.43233374,105710.0,105700.0,2.03292776]
["bitfinex-derivatives","BTCF0:USTF0",1749304861427,0.43233374,105710.0,105700.0,1.80490486]
["bitfinex-derivatives","BTCF0:USTF0",1749304861626,0.43233374,105710.0,105700.0,1.99400766]
["bitfinex-derivatives","BTCF0:USTF0",1749304864428,0.43233374,105710.0,105700.0,2.03260766]
["bitfinex-derivatives","BTCF0:USTF0",1749304864619,0.39273374,105710.0,105700.0,2.03260766]
["bitfinex-derivatives","BTCF0:USTF0",1749304864819,0.35323374,105710.0,105700.0,2.03260766]
["bitfinex-derivatives","BTCF0:USTF0",1749304865420,0.35323374,105710.0,105700.0,1.59888766]
["bitfinex-derivatives","BTCF0:USTF0",1749304865724,0.35323374,105710.0,105700.0,2.03256766]
["bitfinex-derivatives","BTCF0:USTF0",1749304867624,0.35323374,105710.0,105700.0,1.28863542]
["bitfinex-derivatives","BTCF0:USTF0",1749304867625,0.47438318,105710.0,105700.0,1.28863542]
["bitfinex-derivatives","BTCF0:USTF0",1749304867827,0.55438318,105710.0,105700.0,1.24350576]
["bitfinex-derivatives","BTCF0:USTF0",1749304868027,0.55438318,105710.0,105700.0,0.80982576]
["bitfinex-derivatives","BTCF0:USTF0",1749304868328,0.55438318,105710.0,105700.0,0.86865142]
["bitfinex-derivatives","BTCF0:USTF0",1749304870928,0.55438318,105710.0,105700.0,0.41962566]
["bitfinex-derivatives","BTCF0:USTF0",1749304871531,0.55438318,105710.0,105700.0,0.46375152]
["bitfinex-derivatives","BTCF0:USTF0",1749304873424,0.43318121,105710.0,105700.0,0.46375152]
["bitfinex-derivatives","BTCF0:USTF0",1749304873627,0.43298121,105710.0,105700.0,0.46375152]
["bitfinex-derivatives","BTCF0:USTF0",1749304874629,0.43298121,105710.0,105700.0,0.04412586]
["bitfinex-derivatives","BTCF0:USTF0",1749304874630,0.79378121,105710.0,105700.0,0.04412586]
["bitfinex-derivatives","BTCF0:USTF0",1749304874834,1.22742121,105710.0,105700.0,0.04412586]
["bitfinex-derivatives","BTCF0:USTF0",1749304875335,0.1891024,105700.0,105690.0,0.41962566]
["bitfinex-derivatives","BTCF0:USTF0",1749304875532,0.49417931,105700.0,105690.0,0.41850006]
["bitfinex-derivatives","BTCF0:USTF0",1749304875833,0.49417931,105700.0,105690.0,0.50672582]
["bitfinex-derivatives","BTCF0:USTF0",1749304876944,0.49417931,105700.0,105690.0,0.41850006]
["bitfinex-derivatives","BTCF0:USTF0",1749304879128,0.49417931,105700.0,105690.0,0.46257348]
["bitfinex-derivatives","BTCF0:USTF0",1749304880238,0.53347931,105700.0,105690.0,0.46257348]
["bitfinex-derivatives","BTCF0:USTF0",1749304883835,0.53347931,105700.0,105690.0,0.40374782]
["bitfinex-derivatives","BTCF0:USTF0",1749304884827,0.4123824,105700.0,105690.0,0.40374782]
["bitfinex-derivatives","BTCF0:USTF0",1749304885034,0.53347931,105700.0,105690.0,0.40374782]
["bitfinex-derivatives","BTCF0:USTF0",1749304891134,1.01537622,105700.0,105690.0,0.04407342]
["bitfinex-derivatives","BTCF0:USTF0",1749304891439,0.1891205,105690.0,105680.0,0.08609148]
["bitfinex-derivatives","BTCF0:USTF0",1749304891640,0.55351432,105690.0,105680.0,0.08609148]
["bitfinex-derivatives","BTCF0:USTF0",1749304891837,0.98711432,105690.0,105680.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1749304892442,0.98711432,105690.0,105680.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1749304892642,0.98711432,105690.0,105680.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1749304893541,0.98711432,105690.0,105680.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1749304895145,0.86603267,105690.0,105680.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1749304895646,0.78523267,105690.0,105680.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1749304896440,0.78523267,105690.0,105680.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1749304897446,0.74383267,105690.0,105680.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1749304897748,0.74383267,105690.0,105680.0,0.54732566]
["bitfinex-derivatives","BTCF0:USTF0",1749304903566,0.31023267,105690.0,105680.0,0.54732566]
["bitfinex-derivatives","BTCF0:USTF0",1749304903871,0.84479267,105690.0,105680.0,0.54732566]
["bitfinex-derivatives","BTCF0:USTF0",1749304907061,0.84479267,105690.0,105680.0,0.46362566]
["bitfinex-derivatives","BTCF0:USTF0",1749304907366,0.96339267,105690.0,105680.0,0.46362566]
["bitfinex-derivatives","BTCF0:USTF0",1749304911169,0.96339267,105690.0,105680.0,0.10282566]
["bitfinex-derivatives","BTCF0:USTF0",1749304915267,1.08450484,105690.0,105680.0,0.10282566]
["bitfinex-derivatives","BTCF0:USTF0",1749304915462,1.08450484,105690.0,105680.0,0.06082566]
["bitfinex-derivatives","BTCF0:USTF0",1749304915676,0.8422805,105690.0,105680.0,0.06082566]
["bitfinex-derivatives","BTCF0:USTF0",1749304915970,1.08450484,105690.0,105680.0,0.06082566]
["bitfinex-derivatives","BTCF0:USTF0",1749304916270,1.44530484,105690.0,105680.0,0.06082566]
["bitfinex-derivatives","BTCF0:USTF0",1749304916469,1.44730484,105690.0,105680.0,0.05882566]
["bitfinex-derivatives","BTCF0:USTF0",1749304916671,1.44930484,105690.0,105680.0,0.05882566]
["bitfinex-derivatives","BTCF0:USTF0",1749304917268,1.57041701,105690.0,105680.0,0.05882566]
["bitfinex-derivatives","BTCF0:USTF0",1749304917571,0.189138,105680.0,105670.0,0.50810026]
["bitfinex-derivatives","BTCF0:USTF0",1749304917876,1.03217451,105680.0,105670.0,0.15348396]
["bitfinex-derivatives","BTCF0:USTF0",1749304918175,0.1891559,105670.0,105660.0,1.34448153]
["bitfinex-derivatives","BTCF0:USTF0",1749304918378,0.84466807,105670.0,105660.0,1.66997529]
["bitfinex-derivatives","BTCF0:USTF0",1749304919574,0.84466807,105670.0,105660.0,1.67097529]
["bitfinex-derivatives","BTCF0:USTF0",1749304919976,0.84466807,105670.0,105660.0,1.43097529]
["bitfinex-derivatives","BTCF0:USTF0",1749304920479,0.84466807,105670.0,105660.0,1.43197529]
["bitfinex-derivatives","BTCF0:USTF0",1749304921066,0.86062006,105670.0,105660.0,1.43197529]
["bitfinex-derivatives","BTCF0:USTF0",1749304921273,0.86066741,105670.0,105660.0,1.43197529]
["bitfinex-derivatives","BTCF0:USTF0",1749304922170,0.73950789,105670.0,105660.0,1.43197529]
["bitfinex-derivatives","BTCF0:USTF0",1749304922475,1.05694911,105670.0,105660.0,1.39337529]
["bitfinex-derivatives","BTCF0:USTF0",1749304922672,1.49854911,105670.0,105660.0,1.21347529]
["bitfinex-derivatives","BTCF0:USTF0",1749304922871,1.49854911,105670.0,105660.0,1.15449757]
["bitfinex-derivatives","BTCF0:USTF0",1749304922872,1.53724911,105670.0,105660.0,1.15449757]
["bitfinex-derivatives","BTCF0:USTF0",1749304923071,1.53724911,105670.0,105660.0,1.11399757]
["bitfinex-derivatives","BTCF0:USTF0",1749304923270,0.1891738,105660.0,105650.0,0.10011949]
["bitfinex-derivatives","BTCF0:USTF0",1749304923471,0.1891917,105650.0,105640.0,0.09303649]
["bitfinex-derivatives","BTCF0:USTF0",1749304923674,0.88485122,105650.0,105640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749304923978,0.96405122,105650.0,105640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749304924873,0.96505122,105650.0,105640.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1749304925079,1.32585122,105650.0,105640.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1749304925580,0.1892096,105640.0,105630.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1749304925777,0.31036912,105640.0,105630.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1749304925972,0.31036912,105640.0,105630.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1749304926176,0.1892279,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304926372,1.39522694,105630.0,105620.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1749304926573,1.39522694,105630.0,105600.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749304926574,0.1892638,105610.0,105600.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1749304926782,0.84482332,105610.0,105600.0,0.48491397]
["bitfinex-derivatives","BTCF0:USTF0",1749304926973,0.7236638,105610.0,105600.0,0.76491397]
["bitfinex-derivatives","BTCF0:USTF0",1749304927182,0.84482332,105610.0,105600.0,0.53491397]
["bitfinex-derivatives","BTCF0:USTF0",1749304927376,0.7236638,105610.0,105600.0,0.53491397]
["bitfinex-derivatives","BTCF0:USTF0",1749304927878,0.73809782,105610.0,105600.0,0.5212]
["bitfinex-derivatives","BTCF0:USTF0",1749304928182,0.73809782,105610.0,105600.0,0.5349105]
["bitfinex-derivatives","BTCF0:USTF0",1749304928487,0.73809782,105610.0,105600.0,0.53991055]
["bitfinex-derivatives","BTCF0:USTF0",1749304928781,0.73809782,105610.0,105600.0,0.53991129]
["bitfinex-derivatives","BTCF0:USTF0",1749304928976,0.89735734,105610.0,105600.0,0.53991129]
["bitfinex-derivatives","BTCF0:USTF0",1749304929175,0.89735734,105610.0,105600.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1749304929375,0.89735734,105610.0,105600.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1749304929780,0.89735734,105610.0,105600.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1749304930782,1.01588086,105610.0,105600.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1749304930983,1.05728086,105610.0,105600.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1749304931384,1.05728086,105610.0,105600.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1749304932483,0.189282,105600.0,105590.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749304932787,0.189282,105600.0,105590.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1749304932788,0.31044152,105600.0,105590.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1749304933487,0.31044152,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304935575,0.723842,105600.0,105590.0,0.80555952]
["bitfinex-derivatives","BTCF0:USTF0",1749304935778,0.724042,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304937585,0.189482,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304937888,0.723802,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304938089,0.724002,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304938290,0.723802,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304938790,0.724002,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304939091,0.290362,105600.0,105590.0,0.80555952]
["bitfinex-derivatives","BTCF0:USTF0",1749304939397,0.290162,105600.0,105590.0,0.80555952]
["bitfinex-derivatives","BTCF0:USTF0",1749304939585,0.290362,105600.0,105590.0,0.80555952]
["bitfinex-derivatives","BTCF0:USTF0",1749304939892,0.290362,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304941395,0.290162,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304941594,0.290362,105600.0,105590.0,0.6844]
["bitfinex-derivatives","BTCF0:USTF0",1749304941893,0.290362,105600.0,105590.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1749304944095,0.41152152,105600.0,105590.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1749304945894,0.290362,105600.0,105590.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1749304946094,0.41152152,105600.0,105590.0,0.49840775]
["bitfinex-derivatives","BTCF0:USTF0",1749304946396,0.41152152,105600.0,105590.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1749304946690,0.41152152,105600.0,105590.0,0.49837699]
["bitfinex-derivatives","BTCF0:USTF0",1749304947096,0.41152152,105600.0,105590.0,0.44839648]
["bitfinex-derivatives","BTCF0:USTF0",1749304947789,0.41152152,105600.0,105590.0,0.44844956]
["bitfinex-derivatives","BTCF0:USTF0",1749304948200,0.290362,105600.0,105590.0,0.44844956]
["bitfinex-derivatives","BTCF0:USTF0",1749304948497,0.41152152,105600.0,105590.0,0.44844956]
["bitfinex-derivatives","BTCF0:USTF0",1749304949398,0.41152152,105600.0,105590.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304950199,0.290362,105600.0,105590.0,0.4344]
["bitfinex-derivatives","BTCF0:USTF0",1749304950498,0.41152152,105600.0,105590.0,0.44818717]
["bitfinex-derivatives","BTCF0:USTF0",1749304951392,0.41152152,105600.0,105590.0,0.44821068]
["bitfinex-derivatives","BTCF0:USTF0",1749304952198,0.45322152,105600.0,105590.0,0.44821068]
["bitfinex-derivatives","BTCF0:USTF0",1749304952391,0.45322152,105600.0,105590.0,0.49229649]
["bitfinex-derivatives","BTCF0:USTF0",1749304953293,0.45322152,105600.0,105590.0,0.49236392]
["bitfinex-derivatives","BTCF0:USTF0",1749304953492,0.45322152,105600.0,105590.0,0.47848581]
["bitfinex-derivatives","BTCF0:USTF0",1749304953993,0.45322152,105600.0,105590.0,0.49239015]
["bitfinex-derivatives","BTCF0:USTF0",1749304954197,0.45322152,105600.0,105590.0,0.55132135]
["bitfinex-derivatives","BTCF0:USTF0",1749304954500,0.45322152,105600.0,105590.0,0.50723554]
["bitfinex-derivatives","BTCF0:USTF0",1749304954705,0.45322152,105600.0,105590.0,0.507189]
["bitfinex-derivatives","BTCF0:USTF0",1749304955198,0.45322152,105600.0,105590.0,0.4933312]
["bitfinex-derivatives","BTCF0:USTF0",1749304955588,0.61558104,105600.0,105590.0,0.18479292]
["bitfinex-derivatives","BTCF0:USTF0",1749304955796,0.61558104,105600.0,105590.0,0.06023068]
["bitfinex-derivatives","BTCF0:USTF0",1749304956089,0.96418104,105600.0,105590.0,0.06023068]
["bitfinex-derivatives","BTCF0:USTF0",1749304956294,0.1893175,105580.0,105570.0,0.44861813]
["bitfinex-derivatives","BTCF0:USTF0",1749304956495,0.41185956,105580.0,105570.0,0.79836686]
["bitfinex-derivatives","BTCF0:USTF0",1749304956697,0.45225956,105580.0,105570.0,0.83686686]
["bitfinex-derivatives","BTCF0:USTF0",1749304956896,0.49215956,105580.0,105570.0,0.83686686]
["bitfinex-derivatives","BTCF0:USTF0",1749304957096,0.53175956,105580.0,105570.0,0.74904873]
["bitfinex-derivatives","BTCF0:USTF0",1749304957296,0.53175956,105580.0,105570.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1749304957500,0.53175956,105580.0,105570.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1749304958093,0.53175956,105580.0,105570.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1749304958800,0.1893356,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304959101,0.82388639,105570.0,105560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749304959695,0.1893535,105560.0,105550.0,0.52751813]
["bitfinex-derivatives","BTCF0:USTF0",1749304959890,0.45143302,105560.0,105550.0,0.86751813]
["bitfinex-derivatives","BTCF0:USTF0",1749304960099,0.45168429,105560.0,105550.0,0.86751813]
["bitfinex-derivatives","BTCF0:USTF0",1749304960495,0.45168429,105560.0,105550.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1749304960697,0.44968429,105560.0,105550.0,0.7797]
["bitfinex-derivatives","BTCF0:USTF0",1749304961104,0.44968429,105560.0,105550.0,0.7393]
["bitfinex-derivatives","BTCF0:USTF0",1749304961303,0.52608429,105560.0,105550.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749304962002,0.52708429,105560.0,105550.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749304963301,0.53008429,105560.0,105550.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749304966205,0.40892477,105560.0,105550.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749304966398,0.53008429,105560.0,105550.0,0.741]
["bitfinex-derivatives","BTCF0:USTF0",1749304966600,0.53008429,105560.0,105550.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1749304966795,0.53008429,105560.0,105550.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1749304967105,0.53008429,105560.0,105550.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1749304968500,0.42916429,105560.0,105550.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1749304968804,0.19360477,105560.0,105550.0,0.79363152]
["bitfinex-derivatives","BTCF0:USTF0",1749304969105,0.19360477,105560.0,105550.0,0.61758954]
["bitfinex-derivatives","BTCF0:USTF0",1749304969296,0.29448477,105560.0,105550.0,0.61758954]
["bitfinex-derivatives","BTCF0:USTF0",1749304969500,0.29468477,105560.0,105550.0,0.61758954]
["bitfinex-derivatives","BTCF0:USTF0",1749304969701,0.29468477,105560.0,105550.0,0.60415952]
["bitfinex-derivatives","BTCF0:USTF0",1749304969897,0.19380477,105560.0,105550.0,0.49647284]
["bitfinex-derivatives","BTCF0:USTF0",1749304970099,0.29468477,105560.0,105550.0,0.49647284]
["bitfinex-derivatives","BTCF0:USTF0",1749304970298,0.29468477,105560.0,105550.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1749304970602,0.29468477,105560.0,105550.0,0.49648572]
["bitfinex-derivatives","BTCF0:USTF0",1749304971204,0.29468477,105560.0,105550.0,0.49648529]
["bitfinex-derivatives","BTCF0:USTF0",1749304971705,0.29468477,105560.0,105550.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1749304972096,0.29468477,105560.0,105550.0,0.4965478]
["bitfinex-derivatives","BTCF0:USTF0",1749304972998,0.41584429,105560.0,105550.0,0.49655278]
["bitfinex-derivatives","BTCF0:USTF0",1749304973408,0.41584429,105560.0,105550.0,0.49655429]
["bitfinex-derivatives","BTCF0:USTF0",1749304973613,0.41584429,105560.0,105550.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1749304974001,0.41584429,105560.0,105550.0,0.49656025]
["bitfinex-derivatives","BTCF0:USTF0",1749304974212,0.41584429,105560.0,105550.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1749304974401,0.41584429,105560.0,105550.0,0.4965628]
["bitfinex-derivatives","BTCF0:USTF0",1749304974603,0.41584429,105560.0,105550.0,0.49656279]
["bitfinex-derivatives","BTCF0:USTF0",1749304974805,0.29468477,105560.0,105550.0,0.61772231]
["bitfinex-derivatives","BTCF0:USTF0",1749304975111,0.29468477,105560.0,105550.0,0.60415952]
["bitfinex-derivatives","BTCF0:USTF0",1749304975814,0.29448477,105560.0,105550.0,0.88134915]
["bitfinex-derivatives","BTCF0:USTF0",1749304976018,0.19380477,105560.0,105550.0,1.07082115]
["bitfinex-derivatives","BTCF0:USTF0",1749304976316,0.1420097,105570.0,105550.0,1.16550035]
["bitfinex-derivatives","BTCF0:USTF0",1749304976515,0.1895535,105560.0,105550.0,0.84892692]
["bitfinex-derivatives","BTCF0:USTF0",1749304976810,0.1895535,105560.0,105550.0,1.20972692]
["bitfinex-derivatives","BTCF0:USTF0",1749304977005,0.1895535,105560.0,105550.0,1.64919892]
["bitfinex-derivatives","BTCF0:USTF0",1749304977006,0.0002,105560.0,105550.0,1.64919892]
["bitfinex-derivatives","BTCF0:USTF0",1749304977315,0.3313596,105570.0,105560.0,0.1893535]
["bitfinex-derivatives","BTCF0:USTF0",1749304977613,0.3313596,105570.0,105560.0,1.22196844]
["bitfinex-derivatives","BTCF0:USTF0",1749304977808,0.3313596,105570.0,105560.0,1.41142444]
["bitfinex-derivatives","BTCF0:USTF0",1749304978708,0.3315596,105570.0,105560.0,1.41142444]
["bitfinex-derivatives","BTCF0:USTF0",1749304979013,0.3315596,105570.0,105560.0,1.22207094]
["bitfinex-derivatives","BTCF0:USTF0",1749304979603,0.3315596,105570.0,105560.0,1.30617094]
["bitfinex-derivatives","BTCF0:USTF0",1749304979808,0.3315596,105570.0,105560.0,0.75118892]
["bitfinex-derivatives","BTCF0:USTF0",1749304980013,0.3315596,105570.0,105560.0,1.18486892]
["bitfinex-derivatives","BTCF0:USTF0",1749304980608,0.3315596,105570.0,105560.0,1.30602844]
["bitfinex-derivatives","BTCF0:USTF0",1749304981018,0.2842219,105570.0,105560.0,1.49548444]
["bitfinex-derivatives","BTCF0:USTF0",1749304981413,0.2840219,105570.0,105560.0,1.49548444]
["bitfinex-derivatives","BTCF0:USTF0",1749304981613,0.2842219,105570.0,105560.0,1.49548444]
["bitfinex-derivatives","BTCF0:USTF0",1749304982111,0.2368851,105570.0,105560.0,1.74548444]
["bitfinex-derivatives","BTCF0:USTF0",1749304982315,0.28424577,105580.0,105570.0,0.1893356]
["bitfinex-derivatives","BTCF0:USTF0",1749304982504,0.28424577,105580.0,105570.0,1.00585534]
["bitfinex-derivatives","BTCF0:USTF0",1749304982913,0.28424577,105580.0,105570.0,0.88469582]
["bitfinex-derivatives","BTCF0:USTF0",1749304983112,0.28444577,105580.0,105570.0,1.07413582]
["bitfinex-derivatives","BTCF0:USTF0",1749304983817,0.28444577,105580.0,105570.0,1.07613582]
["bitfinex-derivatives","BTCF0:USTF0",1749304985721,0.28444577,105580.0,105570.0,1.07813582]
["bitfinex-derivatives","BTCF0:USTF0",1749304988420,0.28444577,105580.0,105570.0,1.37673582]
["bitfinex-derivatives","BTCF0:USTF0",1749304990020,0.28444577,105580.0,105570.0,0.8594007]
["bitfinex-derivatives","BTCF0:USTF0",1749304990229,0.28444577,105580.0,105570.0,1.45278446]
["bitfinex-derivatives","BTCF0:USTF0",1749304990416,0.32674577,105580.0,105570.0,1.26344886]
["bitfinex-derivatives","BTCF0:USTF0",1749304990617,0.36644577,105580.0,105570.0,1.32228409]
["bitfinex-derivatives","BTCF0:USTF0",1749304990920,0.40634577,105580.0,105570.0,1.45278446]
["bitfinex-derivatives","BTCF0:USTF0",1749304991426,0.40634577,105580.0,105570.0,1.57394398]
["bitfinex-derivatives","BTCF0:USTF0",1749304993326,0.40634577,105580.0,105570.0,1.38460838]
["bitfinex-derivatives","BTCF0:USTF0",1749304993522,0.52750529,105580.0,105570.0,1.18520886]
["bitfinex-derivatives","BTCF0:USTF0",1749304993825,0.52750529,105580.0,105570.0,0.81050319]
["bitfinex-derivatives","BTCF0:USTF0",1749304994220,0.40634577,105580.0,105570.0,0.72225433]
["bitfinex-derivatives","BTCF0:USTF0",1749304994422,0.40634577,105580.0,105570.0,0.51190319]
["bitfinex-derivatives","BTCF0:USTF0",1749305000733,0.40634577,105580.0,105570.0,0.45304886]
["bitfinex-derivatives","BTCF0:USTF0",1749305005336,0.40634577,105580.0,105570.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749305007939,0.00014177,105590.0,105570.0,0.86473512]
["bitfinex-derivatives","BTCF0:USTF0",1749305008136,0.041,105620.0,105600.0,0.0473188]
["bitfinex-derivatives","BTCF0:USTF0",1749305008438,0.31179463,105620.0,105610.0,0.96128142]
["bitfinex-derivatives","BTCF0:USTF0",1749305008634,0.31199463,105620.0,105610.0,1.15054532]
["bitfinex-derivatives","BTCF0:USTF0",1749305008939,0.41279463,105620.0,105610.0,0.8401219]
["bitfinex-derivatives","BTCF0:USTF0",1749305009137,0.31199463,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305009342,0.31199463,105620.0,105610.0,0.81049104]
["bitfinex-derivatives","BTCF0:USTF0",1749305009343,0.41579463,105620.0,105610.0,0.81049104]
["bitfinex-derivatives","BTCF0:USTF0",1749305009643,0.41779463,105620.0,105610.0,0.81049104]
["bitfinex-derivatives","BTCF0:USTF0",1749305009828,0.31699463,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305010034,0.43205193,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305010240,0.43205193,105620.0,105610.0,0.81044631]
["bitfinex-derivatives","BTCF0:USTF0",1749305010937,0.43005193,105620.0,105610.0,0.81044631]
["bitfinex-derivatives","BTCF0:USTF0",1749305011139,0.55521145,105620.0,105610.0,0.86933017]
["bitfinex-derivatives","BTCF0:USTF0",1749305011531,0.55521145,105620.0,105610.0,0.7809864]
["bitfinex-derivatives","BTCF0:USTF0",1749305014843,0.43405193,105620.0,105610.0,0.7809864]
["bitfinex-derivatives","BTCF0:USTF0",1749305015534,0.99189145,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305021347,0.99157145,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305021546,0.45441145,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305021742,0.99137145,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305022046,0.99157145,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305022743,0.33325193,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305022951,0.43405193,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305023250,0.43405193,105620.0,105610.0,0.76290254]
["bitfinex-derivatives","BTCF0:USTF0",1749305025342,0.55521145,105620.0,105610.0,0.76290254]
["bitfinex-derivatives","BTCF0:USTF0",1749305026247,0.55521145,105620.0,105610.0,0.72210254]
["bitfinex-derivatives","BTCF0:USTF0",1749305026447,0.55521145,105620.0,105610.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749305026645,0.88521145,105620.0,105610.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749305027040,0.55521145,105620.0,105610.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749305028645,1.58653897,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749305028842,1.46537945,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749305029241,1.55384824,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749305030846,1.32268872,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749305031050,0.34325193,105620.0,105610.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749305031345,0.33305193,105620.0,105610.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749305031652,0.43525193,105620.0,105610.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1749305031851,0.43525193,105620.0,105610.0,0.44420004]
["bitfinex-derivatives","BTCF0:USTF0",1749305032349,0.35325193,105620.0,105610.0,0.44420004]
["bitfinex-derivatives","BTCF0:USTF0",1749305032850,0.35345193,105620.0,105610.0,0.44420004]
["bitfinex-derivatives","BTCF0:USTF0",1749305036444,0.35345193,105620.0,105610.0,0.5030839]
["bitfinex-derivatives","BTCF0:USTF0",1749305039356,0.35345193,105620.0,105610.0,0.59142767]
["bitfinex-derivatives","BTCF0:USTF0",1749305039956,0.35325193,105620.0,105610.0,0.59142767]
["bitfinex-derivatives","BTCF0:USTF0",1749305040157,0.35345193,105620.0,105610.0,0.59142767]
["bitfinex-derivatives","BTCF0:USTF0",1749305041260,0.35345193,105620.0,105610.0,0.61082767]
["bitfinex-derivatives","BTCF0:USTF0",1749305041762,0.3127032,105620.0,105610.0,0.61082767]
["bitfinex-derivatives","BTCF0:USTF0",1749305041962,0.3127032,105620.0,105610.0,0.55194381]
["bitfinex-derivatives","BTCF0:USTF0",1749305042362,0.3125032,105620.0,105610.0,0.55194381]
["bitfinex-derivatives","BTCF0:USTF0",1749305042557,0.1974459,105620.0,105610.0,0.55194381]
["bitfinex-derivatives","BTCF0:USTF0",1749305042763,0.2994459,105620.0,105610.0,0.65286374]
["bitfinex-derivatives","BTCF0:USTF0",1749305042960,0.1974459,105620.0,105610.0,0.7708831]
["bitfinex-derivatives","BTCF0:USTF0",1749305043164,0.1974459,105620.0,105610.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1749305043364,0.1972459,105620.0,105610.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1749305043556,0.1974459,105620.0,105610.0,1.37195487]
["bitfinex-derivatives","BTCF0:USTF0",1749305043862,0.1972459,105620.0,105610.0,1.99190351]
["bitfinex-derivatives","BTCF0:USTF0",1749305044162,0.1972459,105620.0,105610.0,2.13850939]
["bitfinex-derivatives","BTCF0:USTF0",1749305044357,0.1972459,105620.0,105610.0,2.44850939]
["bitfinex-derivatives","BTCF0:USTF0",1749305044767,0.1974459,105620.0,105610.0,2.44850939]
["bitfinex-derivatives","BTCF0:USTF0",1749305044957,0.1972459,105620.0,105610.0,2.44850939]
["bitfinex-derivatives","BTCF0:USTF0",1749305045158,0.1974459,105620.0,105610.0,2.44850939]
["bitfinex-derivatives","BTCF0:USTF0",1749305047061,0.1974459,105620.0,105610.0,2.19850939]
["bitfinex-derivatives","BTCF0:USTF0",1749305047260,0.1974459,105620.0,105610.0,2.16954457]
["bitfinex-derivatives","BTCF0:USTF0",1749305047466,0.1974459,105620.0,105610.0,2.27449865]
["bitfinex-derivatives","BTCF0:USTF0",1749305048267,0.1972459,105620.0,105610.0,2.24553264]
["bitfinex-derivatives","BTCF0:USTF0",1749305048564,0.1974459,105620.0,105610.0,2.24553264]
["bitfinex-derivatives","BTCF0:USTF0",1749305049265,0.1974459,105620.0,105610.0,1.93553264]
["bitfinex-derivatives","BTCF0:USTF0",1749305049863,0.0082,105620.0,105610.0,2.24553264]
["bitfinex-derivatives","BTCF0:USTF0",1749305050168,0.1974454,105620.0,105610.0,2.24553264]
["bitfinex-derivatives","BTCF0:USTF0",1749305050660,0.1894454,105620.0,105610.0,2.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1749305050860,0.1892454,105620.0,105610.0,2.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1749305051269,0.1894454,105620.0,105610.0,2.24953264]
["bitfinex-derivatives","BTCF0:USTF0",1749305052266,0.1894454,105620.0,105610.0,1.70494917]
["bitfinex-derivatives","BTCF0:USTF0",1749305052463,0.1894454,105620.0,105610.0,1.87693287]
["bitfinex-derivatives","BTCF0:USTF0",1749305052763,0.1894454,105620.0,105610.0,1.87493287]
["bitfinex-derivatives","BTCF0:USTF0",1749305052966,0.1894454,105620.0,105610.0,1.87793287]
["bitfinex-derivatives","BTCF0:USTF0",1749305053167,0.1894454,105620.0,105610.0,1.450293]
["bitfinex-derivatives","BTCF0:USTF0",1749305053369,0.1894454,105620.0,105610.0,1.447293]
["bitfinex-derivatives","BTCF0:USTF0",1749305053567,0.1894454,105620.0,105610.0,1.449293]
["bitfinex-derivatives","BTCF0:USTF0",1749305054066,0.1894454,105620.0,105610.0,1.445293]
["bitfinex-derivatives","BTCF0:USTF0",1749305054373,0.1894454,105620.0,105610.0,1.446293]
["bitfinex-derivatives","BTCF0:USTF0",1749305055166,0.1894454,105620.0,105610.0,1.56752323]
["bitfinex-derivatives","BTCF0:USTF0",1749305055669,0.1894454,105620.0,105610.0,1.56748323]
["bitfinex-derivatives","BTCF0:USTF0",1749305056071,0.2315454,105620.0,105610.0,1.56748323]
["bitfinex-derivatives","BTCF0:USTF0",1749305056263,0.2753454,105620.0,105610.0,1.65563152]
["bitfinex-derivatives","BTCF0:USTF0",1749305056469,0.2753454,105620.0,105610.0,1.65631152]
["bitfinex-derivatives","BTCF0:USTF0",1749305057169,0.2753454,105620.0,105610.0,1.56816323]
["bitfinex-derivatives","BTCF0:USTF0",1749305057370,0.2753454,105620.0,105610.0,1.56716323]
["bitfinex-derivatives","BTCF0:USTF0",1749305059074,0.2753454,105620.0,105610.0,1.56516323]
["bitfinex-derivatives","BTCF0:USTF0",1749305059375,0.2753454,105620.0,105610.0,1.6828031]
["bitfinex-derivatives","BTCF0:USTF0",1749305059576,0.1894454,105620.0,105610.0,1.6828031]
["bitfinex-derivatives","BTCF0:USTF0",1749305061574,0.1894454,105620.0,105610.0,1.68280306]
["bitfinex-derivatives","BTCF0:USTF0",1749305067183,0.1894454,105620.0,105610.0,1.56516319]
["bitfinex-derivatives","BTCF0:USTF0",1749305067485,0.1894454,105620.0,105610.0,1.56460319]
["bitfinex-derivatives","BTCF0:USTF0",1749305068380,0.1892454,105620.0,105610.0,1.56460319]
["bitfinex-derivatives","BTCF0:USTF0",1749305068680,0.1894454,105620.0,105610.0,1.56460319]
["bitfinex-derivatives","BTCF0:USTF0",1749305069280,0.1894454,105620.0,105610.0,2.07200907]
["bitfinex-derivatives","BTCF0:USTF0",1749305076186,0.2357454,105620.0,105610.0,2.07200907]
["bitfinex-derivatives","BTCF0:USTF0",1749305077494,0.2818454,105620.0,105610.0,2.07200907]
["bitfinex-derivatives","BTCF0:USTF0",1749305081096,0.1894454,105620.0,105610.0,2.07200907]
["bitfinex-derivatives","BTCF0:USTF0",1749305081300,0.1892454,105620.0,105610.0,2.07200907]
["bitfinex-derivatives","BTCF0:USTF0",1749305081492,0.1894454,105620.0,105610.0,2.07200907]
["bitfinex-derivatives","BTCF0:USTF0",1749305083601,0.1894454,105620.0,105610.0,2.07296957]
["bitfinex-derivatives","BTCF0:USTF0",1749305084097,0.1894454,105620.0,105610.0,1.92540319]
["bitfinex-derivatives","BTCF0:USTF0",1749305086202,0.1894454,105620.0,105610.0,2.13183119]
["bitfinex-derivatives","BTCF0:USTF0",1749305086997,0.04794177,105630.0,105620.0,0.1892454]
["bitfinex-derivatives","BTCF0:USTF0",1749305087301,0.2365238,105640.0,105630.0,0.283835]
["bitfinex-derivatives","BTCF0:USTF0",1749305087503,0.2365238,105640.0,105630.0,2.21903635]
["bitfinex-derivatives","BTCF0:USTF0",1749305087902,0.2365238,105640.0,105630.0,1.90903635]
["bitfinex-derivatives","BTCF0:USTF0",1749305088304,0.2367238,105640.0,105630.0,1.90903635]
["bitfinex-derivatives","BTCF0:USTF0",1749305088605,0.2367238,105640.0,105630.0,2.23144969]
["bitfinex-derivatives","BTCF0:USTF0",1749305089002,0.0002,105640.0,105630.0,2.23144969]
["bitfinex-derivatives","BTCF0:USTF0",1749305089206,0.42294777,105650.0,105640.0,0.1892095]
["bitfinex-derivatives","BTCF0:USTF0",1749305089405,0.42294777,105650.0,105640.0,0.78907534]
["bitfinex-derivatives","BTCF0:USTF0",1749305090100,0.42294777,105650.0,105640.0,1.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1749305090300,0.42314777,105650.0,105640.0,1.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1749305090503,0.42294777,105650.0,105640.0,1.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1749305090804,0.42314777,105650.0,105640.0,1.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1749305091605,0.42614777,105650.0,105640.0,1.22471534]
["bitfinex-derivatives","BTCF0:USTF0",1749305091997,0.42614777,105650.0,105640.0,1.52331534]
["bitfinex-derivatives","BTCF0:USTF0",1749305092195,0.42614777,105650.0,105640.0,1.40208511]
["bitfinex-derivatives","BTCF0:USTF0",1749305092395,0.42614777,105650.0,105640.0,1.52331534]
["bitfinex-derivatives","BTCF0:USTF0",1749305093908,0.42614777,105650.0,105640.0,1.83331534]
["bitfinex-derivatives","BTCF0:USTF0",1749305097209,0.42614777,105650.0,105640.0,1.47251534]
["bitfinex-derivatives","BTCF0:USTF0",1749305097507,0.42614777,105650.0,105640.0,2.19411534]
["bitfinex-derivatives","BTCF0:USTF0",1749305098007,0.42614777,105650.0,105640.0,1.89551534]
["bitfinex-derivatives","BTCF0:USTF0",1749305099209,0.42614777,105650.0,105640.0,1.89551644]
["bitfinex-derivatives","BTCF0:USTF0",1749305099603,0.42614777,105650.0,105640.0,1.58551644]
["bitfinex-derivatives","BTCF0:USTF0",1749305099903,0.42614777,105650.0,105640.0,0.96066584]
["bitfinex-derivatives","BTCF0:USTF0",1749305100100,0.42614777,105650.0,105640.0,0.80987984]
["bitfinex-derivatives","BTCF0:USTF0",1749305100297,0.547378,105650.0,105640.0,0.44907984]
["bitfinex-derivatives","BTCF0:USTF0",1749305100605,0.547378,105650.0,105640.0,0.0011401]
["bitfinex-derivatives","BTCF0:USTF0",1749305101011,0.547378,105650.0,105640.0,0.3619401]
["bitfinex-derivatives","BTCF0:USTF0",1749305101702,0.42614777,105650.0,105640.0,0.3619401]
["bitfinex-derivatives","BTCF0:USTF0",1749305101901,0.547378,105650.0,105640.0,0.3619401]
["bitfinex-derivatives","BTCF0:USTF0",1749305104305,0.52838777,105650.0,105640.0,0.3619401]
["bitfinex-derivatives","BTCF0:USTF0",1749305105014,0.48218777,105650.0,105640.0,0.67238093]
["bitfinex-derivatives","BTCF0:USTF0",1749305105202,0.48218777,105650.0,105640.0,0.71838093]
["bitfinex-derivatives","BTCF0:USTF0",1749305105799,0.48218777,105650.0,105640.0,0.5971507]
["bitfinex-derivatives","BTCF0:USTF0",1749305106009,0.48198777,105650.0,105640.0,0.5511507]
["bitfinex-derivatives","BTCF0:USTF0",1749305106209,0.48218777,105650.0,105640.0,0.5511507]
["bitfinex-derivatives","BTCF0:USTF0",1749305106409,0.48218777,105650.0,105640.0,0.5500106]
["bitfinex-derivatives","BTCF0:USTF0",1749305106813,0.43458777,105650.0,105640.0,0.5500106]
["bitfinex-derivatives","BTCF0:USTF0",1749305107017,0.43478777,105650.0,105640.0,0.5984106]
["bitfinex-derivatives","BTCF0:USTF0",1749305107518,0.43478777,105650.0,105640.0,0.71964083]
["bitfinex-derivatives","BTCF0:USTF0",1749305108709,0.43478777,105650.0,105640.0,1.0368506]
["bitfinex-derivatives","BTCF0:USTF0",1749305109008,0.43478777,105650.0,105640.0,1.15808083]
["bitfinex-derivatives","BTCF0:USTF0",1749305109313,0.04874177,105650.0,105640.0,1.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1749305109526,0.19253447,105650.0,105640.0,1.27591644]
["bitfinex-derivatives","BTCF0:USTF0",1749305109717,0.3137647,105650.0,105640.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749305109904,0.3617647,105650.0,105640.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749305110101,0.4572647,105650.0,105640.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749305110309,0.33603447,105650.0,105640.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749305110813,0.33603447,105650.0,105640.0,0.66784621]
["bitfinex-derivatives","BTCF0:USTF0",1749305111203,0.33603447,105650.0,105640.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749305112016,0.33603447,105650.0,105640.0,0.66784621]
["bitfinex-derivatives","BTCF0:USTF0",1749305112217,0.43827447,105650.0,105640.0,0.66784621]
["bitfinex-derivatives","BTCF0:USTF0",1749305112514,0.43827447,105650.0,105640.0,0.47863561]
["bitfinex-derivatives","BTCF0:USTF0",1749305116916,0.43827447,105650.0,105640.0,0.66784621]
["bitfinex-derivatives","BTCF0:USTF0",1749305117718,0.34277447,105650.0,105640.0,0.78907644]
["bitfinex-derivatives","BTCF0:USTF0",1749305117912,0.05134177,105650.0,105640.0,0.83817644]
["bitfinex-derivatives","BTCF0:USTF0",1749305118109,0.00334177,105650.0,105640.0,0.83817644]
["bitfinex-derivatives","BTCF0:USTF0",1749305118309,0.00314177,105650.0,105640.0,0.76884083]
["bitfinex-derivatives","BTCF0:USTF0",1749305118516,0.00314177,105650.0,105640.0,0.91629612]
["bitfinex-derivatives","BTCF0:USTF0",1749305118713,0.00334177,105650.0,105640.0,0.91629612]
["bitfinex-derivatives","BTCF0:USTF0",1749305119619,0.00034177,105650.0,105640.0,0.91629612]
["bitfinex-derivatives","BTCF0:USTF0",1749305121217,0.18953447,105650.0,105640.0,0.91629612]
["bitfinex-derivatives","BTCF0:USTF0",1749305128021,0.18953447,105650.0,105640.0,1.30543612]
["bitfinex-derivatives","BTCF0:USTF0",1749305128218,0.23733447,105650.0,105640.0,1.30543612]
["bitfinex-derivatives","BTCF0:USTF0",1749305128923,0.23733447,105650.0,105640.0,1.27576154]
["bitfinex-derivatives","BTCF0:USTF0",1749305129112,0.23733447,105650.0,105640.0,1.19933131]
["bitfinex-derivatives","BTCF0:USTF0",1749305129314,0.23733447,105650.0,105640.0,1.32056154]
["bitfinex-derivatives","BTCF0:USTF0",1749305129514,0.23733447,105650.0,105640.0,1.20278083]
["bitfinex-derivatives","BTCF0:USTF0",1749305129715,0.23733447,105650.0,105640.0,1.32055115]
["bitfinex-derivatives","BTCF0:USTF0",1749305131722,0.23733447,105650.0,105640.0,1.46800644]
["bitfinex-derivatives","BTCF0:USTF0",1749305131922,0.23733447,105650.0,105640.0,1.35023612]
["bitfinex-derivatives","BTCF0:USTF0",1749305137824,0.23733447,105650.0,105640.0,0.98943612]
["bitfinex-derivatives","BTCF0:USTF0",1749305138025,0.23733447,105650.0,105640.0,1.71103612]
["bitfinex-derivatives","BTCF0:USTF0",1749305139727,0.23733447,105650.0,105640.0,1.66623612]
["bitfinex-derivatives","BTCF0:USTF0",1749305140324,0.23733447,105650.0,105640.0,1.63667817]
["bitfinex-derivatives","BTCF0:USTF0",1749305142427,0.23733447,105650.0,105640.0,1.51878083]
["bitfinex-derivatives","BTCF0:USTF0",1749305142628,0.23733447,105650.0,105640.0,1.66623612]
["bitfinex-derivatives","BTCF0:USTF0",1749305142827,0.23733447,105650.0,105640.0,1.51878083]
["bitfinex-derivatives","BTCF0:USTF0",1749305143323,0.23733447,105650.0,105640.0,1.66623612]
["bitfinex-derivatives","BTCF0:USTF0",1749305145229,0.23733447,105650.0,105640.0,1.22859612]
["bitfinex-derivatives","BTCF0:USTF0",1749305145431,0.23733447,105650.0,105640.0,1.66567612]
["bitfinex-derivatives","BTCF0:USTF0",1749305145631,0.33443447,105650.0,105640.0,1.10736589]
["bitfinex-derivatives","BTCF0:USTF0",1749305145831,0.33443447,105650.0,105640.0,1.54440589]
["bitfinex-derivatives","BTCF0:USTF0",1749305146231,0.33443447,105650.0,105640.0,1.51490928]
["bitfinex-derivatives","BTCF0:USTF0",1749305147040,0.33443447,105650.0,105640.0,0.79330928]
["bitfinex-derivatives","BTCF0:USTF0",1749305147329,0.33443447,105650.0,105640.0,1.51490928]
["bitfinex-derivatives","BTCF0:USTF0",1749305148434,0.28583447,105650.0,105640.0,1.51490928]
["bitfinex-derivatives","BTCF0:USTF0",1749305148627,0.28563447,105650.0,105640.0,1.51490928]
["bitfinex-derivatives","BTCF0:USTF0",1749305149127,0.23713447,105650.0,105640.0,1.63609125]
["bitfinex-derivatives","BTCF0:USTF0",1749305150534,0.31845371,105650.0,105640.0,1.63609125]
["bitfinex-derivatives","BTCF0:USTF0",1749305150826,0.28283447,105650.0,105640.0,1.63609125]
["bitfinex-derivatives","BTCF0:USTF0",1749305151828,0.43963296,105650.0,105640.0,0.83955868]
["bitfinex-derivatives","BTCF0:USTF0",1749305152038,0.48743296,105650.0,105640.0,0.81013278]
["bitfinex-derivatives","BTCF0:USTF0",1749305153124,0.36925099,105650.0,105640.0,0.81013278]
["bitfinex-derivatives","BTCF0:USTF0",1749305153325,0.49346006,105650.0,105640.0,0.81013278]
["bitfinex-derivatives","BTCF0:USTF0",1749305155130,0.49346006,105650.0,105640.0,0.44933278]
["bitfinex-derivatives","BTCF0:USTF0",1749305155931,0.49343053,105650.0,105640.0,0.44933278]
["bitfinex-derivatives","BTCF0:USTF0",1749305156538,0.1892181,105640.0,105630.0,0.54397455]
["bitfinex-derivatives","BTCF0:USTF0",1749305156733,0.3855981,105640.0,105630.0,0.54397455]
["bitfinex-derivatives","BTCF0:USTF0",1749305157327,0.3855981,105640.0,105630.0,0.73321055]
["bitfinex-derivatives","BTCF0:USTF0",1749305158339,0.3865981,105640.0,105630.0,0.73321055]
["bitfinex-derivatives","BTCF0:USTF0",1749305158539,0.3875981,105640.0,105630.0,0.73321055]
["bitfinex-derivatives","BTCF0:USTF0",1749305158933,0.42306538,105640.0,105630.0,0.54397455]
["bitfinex-derivatives","BTCF0:USTF0",1749305159144,0.42306538,105640.0,105630.0,0.73321055]
["bitfinex-derivatives","BTCF0:USTF0",1749305159443,0.3875981,105640.0,105630.0,0.73321055]
["bitfinex-derivatives","BTCF0:USTF0",1749305163242,0.3875981,105640.0,105630.0,0.54397455]
["bitfinex-derivatives","BTCF0:USTF0",1749305163947,0.3875981,105640.0,105630.0,0.73321055]
["bitfinex-derivatives","BTCF0:USTF0",1749305164344,0.3875981,105640.0,105630.0,1.09401055]
["bitfinex-derivatives","BTCF0:USTF0",1749305165140,0.3383981,105640.0,105630.0,1.09401055]
["bitfinex-derivatives","BTCF0:USTF0",1749305166243,0.3383981,105640.0,105630.0,0.90477455]
["bitfinex-derivatives","BTCF0:USTF0",1749305166547,0.3383981,105640.0,105630.0,1.09401055]
["bitfinex-derivatives","BTCF0:USTF0",1749305169948,0.3383981,105640.0,105630.0,1.02598362]
["bitfinex-derivatives","BTCF0:USTF0",1749305170153,0.3383981,105640.0,105630.0,1.21522072]
["bitfinex-derivatives","BTCF0:USTF0",1749305174454,0.3383981,105640.0,105630.0,0.90477455]
["bitfinex-derivatives","BTCF0:USTF0",1749305175257,0.45960425,105640.0,105630.0,1.0259807]
["bitfinex-derivatives","BTCF0:USTF0",1749305175556,0.45960425,105640.0,105630.0,0.93744792]
["bitfinex-derivatives","BTCF0:USTF0",1749305176147,0.45960425,105640.0,105630.0,1.02589769]
["bitfinex-derivatives","BTCF0:USTF0",1749305176348,0.49502535,105640.0,105630.0,0.93744792]
["bitfinex-derivatives","BTCF0:USTF0",1749305178857,0.49502535,105640.0,105630.0,1.12668442]
["bitfinex-derivatives","BTCF0:USTF0",1749305179560,0.49502535,105640.0,105630.0,1.0554066]
["bitfinex-derivatives","BTCF0:USTF0",1749305180359,0.49502535,105640.0,105630.0,1.2446529]
["bitfinex-derivatives","BTCF0:USTF0",1749305180652,0.49502535,105640.0,105630.0,1.2446553]
["bitfinex-derivatives","BTCF0:USTF0",1749305181047,0.49502535,105640.0,105630.0,1.0554066]
["bitfinex-derivatives","BTCF0:USTF0",1749305182957,0.49502535,105640.0,105630.0,0.93744792]
["bitfinex-derivatives","BTCF0:USTF0",1749305183256,0.49502535,105640.0,105630.0,0.81624177]
["bitfinex-derivatives","BTCF0:USTF0",1749305183464,0.49502535,105640.0,105630.0,0.45544177]
["bitfinex-derivatives","BTCF0:USTF0",1749305184061,0.9770315,105640.0,105630.0,0.08873159]
["bitfinex-derivatives","BTCF0:USTF0",1749305184566,1.0257315,105640.0,105630.0,0.08873159]
["bitfinex-derivatives","BTCF0:USTF0",1749305186465,1.0257315,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749305187152,0.6649315,105640.0,105630.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749305187356,0.6649315,105640.0,105630.0,0.44953159]
["bitfinex-derivatives","BTCF0:USTF0",1749305188761,0.4225192,105640.0,105630.0,0.44953159]
["bitfinex-derivatives","BTCF0:USTF0",1749305188970,0.6649315,105640.0,105630.0,0.44953159]
["bitfinex-derivatives","BTCF0:USTF0",1749305196773,1.1015315,105640.0,105630.0,0.44953159]
["bitfinex-derivatives","BTCF0:USTF0",1749305199572,1.1013738,105640.0,105630.0,0.44953159]
["bitfinex-derivatives","BTCF0:USTF0",1749305205675,1.1013738,105640.0,105630.0,0.49383159]
["bitfinex-derivatives","BTCF0:USTF0",1749305206477,0.5624938,105640.0,105630.0,0.49383159]
["bitfinex-derivatives","BTCF0:USTF0",1749305206672,0.8099015,105640.0,105630.0,0.49383159]
["bitfinex-derivatives","BTCF0:USTF0",1749305206868,0.93110765,105640.0,105630.0,0.66113774]
["bitfinex-derivatives","BTCF0:USTF0",1749305207372,0.3293215,105640.0,105630.0,0.85037444]
["bitfinex-derivatives","BTCF0:USTF0",1749305207768,0.3295215,105640.0,105630.0,0.66113774]
["bitfinex-derivatives","BTCF0:USTF0",1749305208276,0.3295215,105640.0,105630.0,0.85037444]
["bitfinex-derivatives","BTCF0:USTF0",1749305209379,0.3295215,105640.0,105630.0,1.28601444]
["bitfinex-derivatives","BTCF0:USTF0",1749305210281,0.45072765,105640.0,105630.0,1.28601444]
["bitfinex-derivatives","BTCF0:USTF0",1749305211586,0.45072765,105640.0,105630.0,1.09677774]
["bitfinex-derivatives","BTCF0:USTF0",1749305212282,0.45072765,105640.0,105630.0,1.28601444]
["bitfinex-derivatives","BTCF0:USTF0",1749305212977,0.45072765,105640.0,105630.0,1.3153833]
["bitfinex-derivatives","BTCF0:USTF0",1749305213179,0.45072765,105640.0,105630.0,1.28272493]
["bitfinex-derivatives","BTCF0:USTF0",1749305213380,0.45072765,105640.0,105630.0,1.1261466]
["bitfinex-derivatives","BTCF0:USTF0",1749305214386,0.45072765,105640.0,105630.0,1.2146953]
["bitfinex-derivatives","BTCF0:USTF0",1749305216084,0.45072765,105640.0,105630.0,1.09673662]
["bitfinex-derivatives","BTCF0:USTF0",1749305216576,0.45072765,105640.0,105630.0,1.2146953]
["bitfinex-derivatives","BTCF0:USTF0",1749305217188,0.45072765,105640.0,105630.0,1.1261466]
["bitfinex-derivatives","BTCF0:USTF0",1749305217378,0.45072765,105640.0,105630.0,1.00494045]
["bitfinex-derivatives","BTCF0:USTF0",1749305217777,0.45072765,105640.0,105630.0,1.1261466]
["bitfinex-derivatives","BTCF0:USTF0",1749305220990,0.34788765,105640.0,105630.0,1.1261466]
["bitfinex-derivatives","BTCF0:USTF0",1749305221189,0.44944765,105640.0,105630.0,1.00494045]
["bitfinex-derivatives","BTCF0:USTF0",1749305221489,0.44944765,105640.0,105630.0,1.1261466]
["bitfinex-derivatives","BTCF0:USTF0",1749305221890,0.44944765,105640.0,105630.0,0.66112181]
["bitfinex-derivatives","BTCF0:USTF0",1749305222097,0.44944765,105640.0,105630.0,0.97479566]
["bitfinex-derivatives","BTCF0:USTF0",1749305222389,0.6183538,105640.0,105630.0,0.56789566]
["bitfinex-derivatives","BTCF0:USTF0",1749305222590,0.6647538,105640.0,105630.0,0.56789566]
["bitfinex-derivatives","BTCF0:USTF0",1749305222790,0.6647538,105640.0,105630.0,0.52359566]
["bitfinex-derivatives","BTCF0:USTF0",1749305223090,0.6647538,105640.0,105630.0,0.08871566]
["bitfinex-derivatives","BTCF0:USTF0",1749305223482,1.0255538,105640.0,105630.0,0.08871566]
["bitfinex-derivatives","BTCF0:USTF0",1749305223679,1.0255538,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749305233389,1.14675995,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749305233595,0.1892546,105620.0,105610.0,0.54324636]
["bitfinex-derivatives","BTCF0:USTF0",1749305233795,0.5684903,105620.0,105610.0,0.54324636]
["bitfinex-derivatives","BTCF0:USTF0",1749305233994,0.6138903,105620.0,105610.0,0.54324636]
["bitfinex-derivatives","BTCF0:USTF0",1749305234386,0.6138903,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305234889,0.6138903,105620.0,105610.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1749305235088,0.5786269,105620.0,105610.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1749305235296,0.61571445,105620.0,105610.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1749305235898,0.4945083,105620.0,105610.0,0.57890615]
["bitfinex-derivatives","BTCF0:USTF0",1749305236494,0.4945083,105620.0,105610.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1749305236694,0.53927676,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305236894,0.41807061,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305237192,0.53927676,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305237595,0.50212075,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305237795,0.40056075,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305237999,0.45742075,105620.0,105610.0,0.57590615]
["bitfinex-derivatives","BTCF0:USTF0",1749305240900,0.49454228,105620.0,105610.0,0.57590615]
["bitfinex-derivatives","BTCF0:USTF0",1749305246308,0.49454228,105620.0,105610.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1749305247009,0.49454228,105620.0,105610.0,0.5014]
["bitfinex-derivatives","BTCF0:USTF0",1749305248006,0.39298228,105620.0,105610.0,0.6906725]
["bitfinex-derivatives","BTCF0:USTF0",1749305248206,0.32761613,105620.0,105610.0,0.81187865]
["bitfinex-derivatives","BTCF0:USTF0",1749305248406,0.22637613,105620.0,105610.0,0.81187865]
["bitfinex-derivatives","BTCF0:USTF0",1749305248609,0.2904946,105620.0,105610.0,0.81187865]
["bitfinex-derivatives","BTCF0:USTF0",1749305248809,0.32763701,105620.0,105610.0,0.81187865]
["bitfinex-derivatives","BTCF0:USTF0",1749305249108,0.44884316,105620.0,105610.0,0.81187865]
["bitfinex-derivatives","BTCF0:USTF0",1749305250417,0.44884316,105620.0,105610.0,0.62260615]
["bitfinex-derivatives","BTCF0:USTF0",1749305250809,0.49604316,105620.0,105610.0,0.62260615]
["bitfinex-derivatives","BTCF0:USTF0",1749305251007,2.25298731,105620.0,105580.0,0.1626674]
["bitfinex-derivatives","BTCF0:USTF0",1749305251207,0.1893263,105580.0,105570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749305251410,0.1893442,105570.0,105560.0,0.09834883]
["bitfinex-derivatives","BTCF0:USTF0",1749305251719,0.95692794,105570.0,105560.0,0.11214145]
["bitfinex-derivatives","BTCF0:USTF0",1749305251913,1.00587921,105570.0,105560.0,0.11214146]
["bitfinex-derivatives","BTCF0:USTF0",1749305252114,1.00587921,105570.0,105560.0,0.09834883]
["bitfinex-derivatives","BTCF0:USTF0",1749305252428,0.1893981,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749305252722,0.2906381,105540.0,105530.0,1.09129644]
["bitfinex-derivatives","BTCF0:USTF0",1749305252910,0.29088937,105540.0,105530.0,1.09129644]
["bitfinex-derivatives","BTCF0:USTF0",1749305253107,0.29088937,105540.0,105530.0,1.09131704]
["bitfinex-derivatives","BTCF0:USTF0",1749305253716,0.29088937,105540.0,105530.0,1.09131699]
["bitfinex-derivatives","BTCF0:USTF0",1749305254321,0.29088937,105540.0,105530.0,1.09431699]
["bitfinex-derivatives","BTCF0:USTF0",1749305254518,0.41209552,105540.0,105530.0,1.12942215]
["bitfinex-derivatives","BTCF0:USTF0",1749305254919,0.41209552,105540.0,105530.0,1.14361975]
["bitfinex-derivatives","BTCF0:USTF0",1749305255220,0.29088937,105540.0,105530.0,1.008216]
["bitfinex-derivatives","BTCF0:USTF0",1749305255414,0.29088937,105540.0,105530.0,1.02541356]
["bitfinex-derivatives","BTCF0:USTF0",1749305256112,0.29088937,105540.0,105530.0,1.02541538]
["bitfinex-derivatives","BTCF0:USTF0",1749305256311,0.29088937,105540.0,105530.0,1.011216]
["bitfinex-derivatives","BTCF0:USTF0",1749305256512,0.29088937,105540.0,105530.0,1.0251756]
["bitfinex-derivatives","BTCF0:USTF0",1749305257214,0.29088937,105540.0,105530.0,0.8357596]
["bitfinex-derivatives","BTCF0:USTF0",1749305257424,0.29088937,105540.0,105530.0,1.0251758]
["bitfinex-derivatives","BTCF0:USTF0",1749305257625,0.29088937,105540.0,105530.0,0.7151758]
["bitfinex-derivatives","BTCF0:USTF0",1749305258126,0.29088937,105540.0,105530.0,0.71522576]
["bitfinex-derivatives","BTCF0:USTF0",1749305258427,0.41230818,105540.0,105530.0,0.7012162]
["bitfinex-derivatives","BTCF0:USTF0",1749305258726,0.41230818,105540.0,105530.0,0.71522581]
["bitfinex-derivatives","BTCF0:USTF0",1749305259029,0.29088937,105540.0,105530.0,0.71522581]
["bitfinex-derivatives","BTCF0:USTF0",1749305259425,0.29088937,105540.0,105530.0,0.71521301]
["bitfinex-derivatives","BTCF0:USTF0",1749305259621,0.29088937,105540.0,105530.0,0.7012162]
["bitfinex-derivatives","BTCF0:USTF0",1749305259823,0.29088937,105540.0,105530.0,0.71528343]
["bitfinex-derivatives","BTCF0:USTF0",1749305260632,0.29092937,105540.0,105530.0,0.71528343]
["bitfinex-derivatives","BTCF0:USTF0",1749305261329,0.29092937,105540.0,105530.0,0.71528345]
["bitfinex-derivatives","BTCF0:USTF0",1749305261725,0.29092937,105540.0,105530.0,0.7012162]
["bitfinex-derivatives","BTCF0:USTF0",1749305261926,0.29092937,105540.0,105530.0,0.71528346]
["bitfinex-derivatives","BTCF0:USTF0",1749305262229,0.29092937,105540.0,105530.0,0.7012162]
["bitfinex-derivatives","BTCF0:USTF0",1749305262429,0.29092937,105540.0,105530.0,0.71527595]
["bitfinex-derivatives","BTCF0:USTF0",1749305262925,0.29092937,105540.0,105530.0,0.7012162]
["bitfinex-derivatives","BTCF0:USTF0",1749305263126,0.29092937,105540.0,105530.0,0.71527595]
["bitfinex-derivatives","BTCF0:USTF0",1749305263430,0.00045127,105540.0,105530.0,0.83669473]
["bitfinex-derivatives","BTCF0:USTF0",1749305263623,0.10142177,105550.0,105540.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1749305263823,0.00014177,105550.0,105540.0,0.78291431]
["bitfinex-derivatives","BTCF0:USTF0",1749305264222,0.18972217,105550.0,105540.0,0.78291431]
["bitfinex-derivatives","BTCF0:USTF0",1749305264527,0.18972217,105550.0,105540.0,0.78288238]
["bitfinex-derivatives","BTCF0:USTF0",1749305264728,0.18972217,105550.0,105540.0,0.78488241]
["bitfinex-derivatives","BTCF0:USTF0",1749305265221,0.18972217,105550.0,105540.0,0.6644636]
["bitfinex-derivatives","BTCF0:USTF0",1749305265428,0.29100217,105550.0,105540.0,0.6644636]
["bitfinex-derivatives","BTCF0:USTF0",1749305265931,0.29100217,105550.0,105540.0,0.78588241]
["bitfinex-derivatives","BTCF0:USTF0",1749305266232,0.29100217,105550.0,105540.0,0.77201711]
["bitfinex-derivatives","BTCF0:USTF0",1749305266726,0.29100217,105550.0,105540.0,0.78599245]
["bitfinex-derivatives","BTCF0:USTF0",1749305266926,0.29100217,105550.0,105540.0,0.77201711]
["bitfinex-derivatives","BTCF0:USTF0",1749305267128,0.29100217,105550.0,105540.0,0.78599245]
["bitfinex-derivatives","BTCF0:USTF0",1749305267337,0.29100217,105550.0,105540.0,0.7859946]
["bitfinex-derivatives","BTCF0:USTF0",1749305268140,0.29100217,105550.0,105540.0,0.78599459]
["bitfinex-derivatives","BTCF0:USTF0",1749305268428,0.29100217,105550.0,105540.0,0.78599549]
["bitfinex-derivatives","BTCF0:USTF0",1749305268628,0.29100217,105550.0,105540.0,0.7859955]
["bitfinex-derivatives","BTCF0:USTF0",1749305268629,0.18972217,105550.0,105540.0,0.7859955]
["bitfinex-derivatives","BTCF0:USTF0",1749305268837,0.00014177,105550.0,105540.0,1.20594394]
["bitfinex-derivatives","BTCF0:USTF0",1749305269034,0.00034177,105550.0,105540.0,1.64050394]
["bitfinex-derivatives","BTCF0:USTF0",1749305269334,0.1893619,105560.0,105550.0,0.3313879]
["bitfinex-derivatives","BTCF0:USTF0",1749305269533,0.1893619,105560.0,105550.0,0.95545011]
["bitfinex-derivatives","BTCF0:USTF0",1749305269727,0.1893619,105560.0,105550.0,1.31075011]
["bitfinex-derivatives","BTCF0:USTF0",1749305269933,0.1893619,105560.0,105550.0,1.32437011]
["bitfinex-derivatives","BTCF0:USTF0",1749305270133,0.1895619,105560.0,105550.0,1.3357025]
["bitfinex-derivatives","BTCF0:USTF0",1749305270434,0.1895619,105560.0,105550.0,1.32437011]
["bitfinex-derivatives","BTCF0:USTF0",1749305270830,0.1895619,105560.0,105550.0,1.32439669]
["bitfinex-derivatives","BTCF0:USTF0",1749305271227,0.1895619,105560.0,105550.0,1.32439668]
["bitfinex-derivatives","BTCF0:USTF0",1749305271424,0.1895619,105560.0,105550.0,1.31075011]
["bitfinex-derivatives","BTCF0:USTF0",1749305271628,0.1895619,105560.0,105550.0,1.32440189]
["bitfinex-derivatives","BTCF0:USTF0",1749305272029,0.1895619,105560.0,105550.0,1.31075011]
["bitfinex-derivatives","BTCF0:USTF0",1749305272343,0.1895619,105560.0,105550.0,1.32440174]
["bitfinex-derivatives","BTCF0:USTF0",1749305272729,0.1895619,105560.0,105550.0,1.32440189]
["bitfinex-derivatives","BTCF0:USTF0",1749305273034,0.1895619,105560.0,105550.0,1.32440174]
["bitfinex-derivatives","BTCF0:USTF0",1749305273430,0.1895619,105560.0,105550.0,1.31075011]
["bitfinex-derivatives","BTCF0:USTF0",1749305274137,0.1895619,105560.0,105550.0,1.32440675]
["bitfinex-derivatives","BTCF0:USTF0",1749305274331,0.1895619,105560.0,105550.0,1.32440797]
["bitfinex-derivatives","BTCF0:USTF0",1749305274531,0.1895619,105560.0,105550.0,1.32440815]
["bitfinex-derivatives","BTCF0:USTF0",1749305274737,0.1895619,105560.0,105550.0,1.32432674]
["bitfinex-derivatives","BTCF0:USTF0",1749305274936,0.1895619,105560.0,105550.0,1.32432676]
["bitfinex-derivatives","BTCF0:USTF0",1749305275325,0.1895619,105560.0,105550.0,1.1893313]
["bitfinex-derivatives","BTCF0:USTF0",1749305275527,0.2364619,105560.0,105550.0,1.15556553]
["bitfinex-derivatives","BTCF0:USTF0",1749305276936,0.2364619,105560.0,105550.0,1.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1749305277129,0.2364619,105560.0,105550.0,1.15560321]
["bitfinex-derivatives","BTCF0:USTF0",1749305277330,0.2364619,105560.0,105550.0,1.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1749305277531,0.2364619,105560.0,105550.0,1.15560321]
["bitfinex-derivatives","BTCF0:USTF0",1749305278037,0.2364619,105560.0,105550.0,1.1419879]
["bitfinex-derivatives","BTCF0:USTF0",1749305278238,0.2364619,105560.0,105550.0,1.15539039]
["bitfinex-derivatives","BTCF0:USTF0",1749305278433,0.2364619,105560.0,105550.0,1.15539464]
["bitfinex-derivatives","BTCF0:USTF0",1749305278840,0.2364619,105560.0,105550.0,1.15541386]
["bitfinex-derivatives","BTCF0:USTF0",1749305279241,0.2364619,105560.0,105550.0,0.84541386]
["bitfinex-derivatives","BTCF0:USTF0",1749305280444,0.2364619,105560.0,105550.0,0.8319879]
["bitfinex-derivatives","BTCF0:USTF0",1749305280643,0.2364619,105560.0,105550.0,0.84552135]
["bitfinex-derivatives","BTCF0:USTF0",1749305281937,0.2364619,105560.0,105550.0,0.84552475]
["bitfinex-derivatives","BTCF0:USTF0",1749305282146,0.2364619,105560.0,105550.0,0.84552422]
["bitfinex-derivatives","BTCF0:USTF0",1749305282545,0.2364619,105560.0,105550.0,0.79872295]
["bitfinex-derivatives","BTCF0:USTF0",1749305282941,0.2364619,105560.0,105550.0,0.79874755]
["bitfinex-derivatives","BTCF0:USTF0",1749305283142,0.2364619,105560.0,105550.0,0.7851879]
["bitfinex-derivatives","BTCF0:USTF0",1749305283453,0.2364619,105560.0,105550.0,0.79874541]
["bitfinex-derivatives","BTCF0:USTF0",1749305284145,0.2364619,105560.0,105550.0,0.79874047]
["bitfinex-derivatives","BTCF0:USTF0",1749305284334,0.2364619,105560.0,105550.0,0.79873621]
["bitfinex-derivatives","BTCF0:USTF0",1749305284335,0.23671313,105560.0,105550.0,0.79873621]
["bitfinex-derivatives","BTCF0:USTF0",1749305284538,0.28591313,105560.0,105550.0,0.79873382]
["bitfinex-derivatives","BTCF0:USTF0",1749305285438,0.28591313,105560.0,105550.0,0.79873241]
["bitfinex-derivatives","BTCF0:USTF0",1749305285837,0.28591313,105560.0,105550.0,0.79873197]
["bitfinex-derivatives","BTCF0:USTF0",1749305286040,0.28591313,105560.0,105550.0,0.7851879]
["bitfinex-derivatives","BTCF0:USTF0",1749305286237,0.28591313,105560.0,105550.0,0.79873401]
["bitfinex-derivatives","BTCF0:USTF0",1749305287545,0.23671313,105560.0,105550.0,0.7987394]
["bitfinex-derivatives","BTCF0:USTF0",1749305287747,0.23671313,105560.0,105550.0,0.90660671]
["bitfinex-derivatives","BTCF0:USTF0",1749305288050,0.23671313,105560.0,105550.0,0.92014538]
["bitfinex-derivatives","BTCF0:USTF0",1749305288251,0.23671313,105560.0,105550.0,0.79872657]
["bitfinex-derivatives","BTCF0:USTF0",1749305289253,0.23671313,105560.0,105550.0,0.79873309]
["bitfinex-derivatives","BTCF0:USTF0",1749305289550,0.23671313,105560.0,105550.0,0.79873455]
["bitfinex-derivatives","BTCF0:USTF0",1749305289941,0.23671313,105560.0,105550.0,0.7851879]
["bitfinex-derivatives","BTCF0:USTF0",1749305290146,0.23671313,105560.0,105550.0,0.79872944]
["bitfinex-derivatives","BTCF0:USTF0",1749305290552,0.23671313,105560.0,105550.0,0.7851879]
["bitfinex-derivatives","BTCF0:USTF0",1749305290753,0.23671313,105560.0,105550.0,0.79872944]
["bitfinex-derivatives","BTCF0:USTF0",1749305291154,0.23671313,105560.0,105550.0,0.7851879]
["bitfinex-derivatives","BTCF0:USTF0",1749305291347,0.23671313,105560.0,105550.0,0.79872943]
["bitfinex-derivatives","BTCF0:USTF0",1749305291549,0.27448088,105560.0,105550.0,0.79872944]
["bitfinex-derivatives","BTCF0:USTF0",1749305291754,0.27448992,105560.0,105550.0,0.79872944]
["bitfinex-derivatives","BTCF0:USTF0",1749305292054,0.27448992,105560.0,105550.0,0.79874029]
["bitfinex-derivatives","BTCF0:USTF0",1749305293154,0.23671313,105560.0,105550.0,0.91598502]
["bitfinex-derivatives","BTCF0:USTF0",1749305293451,0.27442147,105560.0,105550.0,0.79874099]
["bitfinex-derivatives","BTCF0:USTF0",1749305293658,0.27442147,105560.0,105550.0,0.91598502]
["bitfinex-derivatives","BTCF0:USTF0",1749305294358,0.27442147,105560.0,105550.0,0.79874099]
["bitfinex-derivatives","BTCF0:USTF0",1749305294654,0.33799313,105560.0,105550.0,0.91598502]
["bitfinex-derivatives","BTCF0:USTF0",1749305294856,0.33799313,105560.0,105550.0,0.96358502]
["bitfinex-derivatives","BTCF0:USTF0",1749305295056,0.33799313,105560.0,105550.0,0.96359592]
["bitfinex-derivatives","BTCF0:USTF0",1749305295357,0.33799313,105560.0,105550.0,0.96359405]
["bitfinex-derivatives","BTCF0:USTF0",1749305295554,0.33799313,105560.0,105550.0,0.95003193]
["bitfinex-derivatives","BTCF0:USTF0",1749305295757,0.33799313,105560.0,105550.0,0.96359337]
["bitfinex-derivatives","BTCF0:USTF0",1749305296456,0.37559407,105560.0,105550.0,0.84634934]
["bitfinex-derivatives","BTCF0:USTF0",1749305296652,0.37559407,105560.0,105550.0,0.96359337]
["bitfinex-derivatives","BTCF0:USTF0",1749305296852,0.37559407,105560.0,105550.0,0.96360829]
["bitfinex-derivatives","BTCF0:USTF0",1749305297061,0.37559407,105560.0,105550.0,0.9636118]
["bitfinex-derivatives","BTCF0:USTF0",1749305297364,0.37559407,105560.0,105550.0,0.96360774]
["bitfinex-derivatives","BTCF0:USTF0",1749305298562,0.37559407,105560.0,105550.0,0.96361632]
["bitfinex-derivatives","BTCF0:USTF0",1749305299065,0.37559407,105560.0,105550.0,0.96361622]
["bitfinex-derivatives","BTCF0:USTF0",1749305299264,0.37559407,105560.0,105550.0,0.95003193]
["bitfinex-derivatives","BTCF0:USTF0",1749305299565,0.37559407,105560.0,105550.0,0.96361593]
["bitfinex-derivatives","BTCF0:USTF0",1749305300667,0.37559407,105560.0,105550.0,0.95003193]
["bitfinex-derivatives","BTCF0:USTF0",1749305301069,0.37539407,105560.0,105550.0,0.95003193]
["bitfinex-derivatives","BTCF0:USTF0",1749305303171,0.33779313,105560.0,105550.0,0.95003193]
["bitfinex-derivatives","BTCF0:USTF0",1749305303356,0.23651313,105560.0,105550.0,0.95003193]
["bitfinex-derivatives","BTCF0:USTF0",1749305303560,0.18961313,105560.0,105550.0,1.10087866]
["bitfinex-derivatives","BTCF0:USTF0",1749305303762,0.18981313,105560.0,105550.0,1.10087866]
["bitfinex-derivatives","BTCF0:USTF0",1749305303966,0.00045123,105560.0,105550.0,1.10087866]
["bitfinex-derivatives","BTCF0:USTF0",1749305304173,0.00045123,105560.0,105550.0,1.25961843]
["bitfinex-derivatives","BTCF0:USTF0",1749305304364,0.00025123,105560.0,105550.0,1.25961843]
["bitfinex-derivatives","BTCF0:USTF0",1749305304667,0.18949517,105570.0,105560.0,0.1893618]
["bitfinex-derivatives","BTCF0:USTF0",1749305304861,0.18949517,105570.0,105560.0,1.34561124]
["bitfinex-derivatives","BTCF0:USTF0",1749305305058,0.18969517,105570.0,105560.0,1.34561124]
["bitfinex-derivatives","BTCF0:USTF0",1749305306072,0.19169517,105570.0,105560.0,1.35618164]
["bitfinex-derivatives","BTCF0:USTF0",1749305306874,0.19169517,105570.0,105560.0,1.43351194]
["bitfinex-derivatives","BTCF0:USTF0",1749305308676,0.19169517,105570.0,105560.0,1.55169657]
["bitfinex-derivatives","BTCF0:USTF0",1749305309181,0.00234177,105570.0,105560.0,1.55169657]
["bitfinex-derivatives","BTCF0:USTF0",1749305309369,0.00234177,105570.0,105560.0,1.28566131]
["bitfinex-derivatives","BTCF0:USTF0",1749305309676,0.00234177,105570.0,105560.0,1.43351194]
["bitfinex-derivatives","BTCF0:USTF0",1749305310267,0.00234177,105570.0,105560.0,2.04211194]
["bitfinex-derivatives","BTCF0:USTF0",1749305310468,0.1893286,105580.0,105570.0,0.2840088]
["bitfinex-derivatives","BTCF0:USTF0",1749305310779,0.1893286,105580.0,105570.0,1.12083613]
["bitfinex-derivatives","BTCF0:USTF0",1749305311168,0.1895286,105580.0,105570.0,1.12083613]
["bitfinex-derivatives","BTCF0:USTF0",1749305311576,0.1925286,105580.0,105570.0,1.12083613]
["bitfinex-derivatives","BTCF0:USTF0",1749305312874,0.1943286,105580.0,105570.0,1.12083613]
["bitfinex-derivatives","BTCF0:USTF0",1749305313576,0.0052,105580.0,105570.0,1.12083613]
["bitfinex-derivatives","BTCF0:USTF0",1749305313773,0.0052,105580.0,105570.0,1.27196585]
["bitfinex-derivatives","BTCF0:USTF0",1749305313970,0.005,105580.0,105570.0,1.15054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305314178,0.0052,105580.0,105570.0,1.15054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305314376,0.005,105580.0,105570.0,1.15054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305314577,0.0052,105580.0,105570.0,1.15054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305315670,0.0052,105580.0,105570.0,1.46054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305315870,0.005,105580.0,105570.0,1.46054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305316276,0.0052,105580.0,105570.0,1.46054704]
["bitfinex-derivatives","BTCF0:USTF0",1749305316869,0.0052,105580.0,105570.0,1.61129641]
["bitfinex-derivatives","BTCF0:USTF0",1749305317473,0.0052,105580.0,105570.0,1.72922309]
["bitfinex-derivatives","BTCF0:USTF0",1749305320485,0.0052,105580.0,105570.0,1.82922309]
["bitfinex-derivatives","BTCF0:USTF0",1749305321379,0.0052,105580.0,105570.0,1.9506419]
["bitfinex-derivatives","BTCF0:USTF0",1749305322288,0.0052,105580.0,105570.0,1.82922309]
["bitfinex-derivatives","BTCF0:USTF0",1749305323284,0.0052,105580.0,105570.0,1.9506419]
["bitfinex-derivatives","BTCF0:USTF0",1749305324385,0.0052,105580.0,105570.0,1.82922309]
["bitfinex-derivatives","BTCF0:USTF0",1749305325787,0.0052,105580.0,105570.0,1.71129641]
["bitfinex-derivatives","BTCF0:USTF0",1749305325972,0.0052,105580.0,105570.0,1.85914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305326387,0.1945259,105580.0,105570.0,1.85914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305327688,0.0052,105580.0,105570.0,1.85914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305332590,0.1945259,105580.0,105570.0,1.85914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305333796,0.0052,105580.0,105570.0,1.85914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305334393,0.054,105580.0,105570.0,1.85914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305334695,0.054,105580.0,105570.0,1.75914704]
["bitfinex-derivatives","BTCF0:USTF0",1749305335293,0.054,105580.0,105570.0,1.75904354]
["bitfinex-derivatives","BTCF0:USTF0",1749305335994,0.2433259,105580.0,105570.0,1.75904354]
["bitfinex-derivatives","BTCF0:USTF0",1749305336596,0.2433259,105580.0,105570.0,1.96445526]
["bitfinex-derivatives","BTCF0:USTF0",1749305337596,0.2433259,105580.0,105570.0,1.75904354]
["bitfinex-derivatives","BTCF0:USTF0",1749305337798,0.054,105580.0,105570.0,1.75904354]
["bitfinex-derivatives","BTCF0:USTF0",1749305340698,0.054,105580.0,105570.0,1.63772823]
["bitfinex-derivatives","BTCF0:USTF0",1749305340894,0.36464121,105580.0,105570.0,1.52553943]
["bitfinex-derivatives","BTCF0:USTF0",1749305341096,0.46194121,105580.0,105570.0,1.52553943]
["bitfinex-derivatives","BTCF0:USTF0",1749305341297,0.46194121,105580.0,105570.0,1.64685474]
["bitfinex-derivatives","BTCF0:USTF0",1749305341496,0.46194121,105580.0,105570.0,1.95685474]
["bitfinex-derivatives","BTCF0:USTF0",1749305343201,0.3406259,105580.0,105570.0,1.83553943]
["bitfinex-derivatives","BTCF0:USTF0",1749305346091,0.3404259,105580.0,105570.0,1.83553943]
["bitfinex-derivatives","BTCF0:USTF0",1749305346589,0.3404259,105580.0,105570.0,1.22693943]
["bitfinex-derivatives","BTCF0:USTF0",1749305346997,0.3404259,105580.0,105570.0,1.53693943]
["bitfinex-derivatives","BTCF0:USTF0",1749305347694,0.3404259,105580.0,105570.0,1.65828875]
["bitfinex-derivatives","BTCF0:USTF0",1749305349203,0.3404259,105580.0,105570.0,1.53693943]
["bitfinex-derivatives","BTCF0:USTF0",1749305349405,0.3404259,105580.0,105570.0,1.65828875]
["bitfinex-derivatives","BTCF0:USTF0",1749305350001,0.3404259,105580.0,105570.0,1.53693943]
["bitfinex-derivatives","BTCF0:USTF0",1749305350595,0.3404259,105580.0,105570.0,1.65828875]
["bitfinex-derivatives","BTCF0:USTF0",1749305354801,0.3404259,105580.0,105570.0,1.70648875]
["bitfinex-derivatives","BTCF0:USTF0",1749305355697,0.3404259,105580.0,105570.0,1.58513943]
["bitfinex-derivatives","BTCF0:USTF0",1749305355897,0.3404259,105580.0,105570.0,1.70648875]
["bitfinex-derivatives","BTCF0:USTF0",1749305357810,0.3404259,105580.0,105570.0,1.39648875]
["bitfinex-derivatives","BTCF0:USTF0",1749305360508,0.2905259,105580.0,105570.0,1.39648875]
["bitfinex-derivatives","BTCF0:USTF0",1749305363307,0.41186902,105580.0,105570.0,1.39648255]
["bitfinex-derivatives","BTCF0:USTF0",1749305363997,0.2905259,105580.0,105570.0,1.70648255]
["bitfinex-derivatives","BTCF0:USTF0",1749305364508,0.2431259,105580.0,105570.0,1.70648255]
["bitfinex-derivatives","BTCF0:USTF0",1749305364711,0.2431259,105580.0,105570.0,1.39648255]
["bitfinex-derivatives","BTCF0:USTF0",1749305365806,0.36446902,105580.0,105570.0,1.39648255]
["bitfinex-derivatives","BTCF0:USTF0",1749305367505,0.36446902,105580.0,105570.0,0.84085943]
["bitfinex-derivatives","BTCF0:USTF0",1749305367810,0.1893438,105570.0,105560.0,1.13489275]
["bitfinex-derivatives","BTCF0:USTF0",1749305368109,0.2371438,105570.0,105560.0,1.71805275]
["bitfinex-derivatives","BTCF0:USTF0",1749305368905,0.2381438,105570.0,105560.0,1.84700724]
["bitfinex-derivatives","BTCF0:USTF0",1749305369113,0.2381438,105570.0,105560.0,1.72870951]
["bitfinex-derivatives","BTCF0:USTF0",1749305369306,0.2381438,105570.0,105560.0,1.69913126]
["bitfinex-derivatives","BTCF0:USTF0",1749305369507,0.2381438,105570.0,105560.0,1.6884745]
["bitfinex-derivatives","BTCF0:USTF0",1749305369809,0.2381438,105570.0,105560.0,1.71805275]
["bitfinex-derivatives","BTCF0:USTF0",1749305370205,0.2381438,105570.0,105560.0,1.8363121]
["bitfinex-derivatives","BTCF0:USTF0",1749305370406,0.2391438,105570.0,105560.0,1.8363121]
["bitfinex-derivatives","BTCF0:USTF0",1749305370606,0.2391438,105570.0,105560.0,1.68846147]
["bitfinex-derivatives","BTCF0:USTF0",1749305370806,0.2391438,105570.0,105560.0,1.71805275]
["bitfinex-derivatives","BTCF0:USTF0",1749305371199,0.2391438,105570.0,105560.0,1.83629884]
["bitfinex-derivatives","BTCF0:USTF0",1749305371405,0.2391438,105570.0,105560.0,1.68844821]
["bitfinex-derivatives","BTCF0:USTF0",1749305372813,0.1913438,105570.0,105560.0,1.80979133]
["bitfinex-derivatives","BTCF0:USTF0",1749305373012,0.1913438,105570.0,105560.0,1.69154524]
["bitfinex-derivatives","BTCF0:USTF0",1749305373213,0.1913438,105570.0,105560.0,1.83939587]
["bitfinex-derivatives","BTCF0:USTF0",1749305373612,0.1913438,105570.0,105560.0,2.14939587]
["bitfinex-derivatives","BTCF0:USTF0",1749305373917,0.1913438,105570.0,105560.0,2.16004315]
["bitfinex-derivatives","BTCF0:USTF0",1749305377703,0.002,105570.0,105560.0,2.16004315]
["bitfinex-derivatives","BTCF0:USTF0",1749305377908,0.1913438,105570.0,105560.0,2.16004315]
["bitfinex-derivatives","BTCF0:USTF0",1749305378108,0.002,105570.0,105560.0,2.27824606]
["bitfinex-derivatives","BTCF0:USTF0",1749305378308,0.0022,105570.0,105560.0,2.01219252]
["bitfinex-derivatives","BTCF0:USTF0",1749305378709,0.0022,105570.0,105560.0,2.16004315]
["bitfinex-derivatives","BTCF0:USTF0",1749305379716,0.0012,105570.0,105560.0,2.16004315]
["bitfinex-derivatives","BTCF0:USTF0",1749305379924,0.0002,105570.0,105560.0,2.16004315]
["bitfinex-derivatives","BTCF0:USTF0",1749305380416,0.0002,105570.0,105560.0,2.28138627]
["bitfinex-derivatives","BTCF0:USTF0",1749305380719,0.0002,105570.0,105560.0,2.13353564]
["bitfinex-derivatives","BTCF0:USTF0",1749305380910,0.1893282,105580.0,105570.0,0.1893438]
["bitfinex-derivatives","BTCF0:USTF0",1749305381111,0.1893282,105580.0,105570.0,0.91263005]
["bitfinex-derivatives","BTCF0:USTF0",1749305383019,0.1903282,105580.0,105570.0,0.91263005]
["bitfinex-derivatives","BTCF0:USTF0",1749305383314,0.1913282,105580.0,105570.0,0.91263005]
["bitfinex-derivatives","BTCF0:USTF0",1749305383621,0.1903282,105580.0,105570.0,0.91263005]
["bitfinex-derivatives","BTCF0:USTF0",1749305384021,0.1893282,105580.0,105570.0,0.91263005]
["bitfinex-derivatives","BTCF0:USTF0",1749305387020,0.1893282,105580.0,105570.0,1.22263005]
["bitfinex-derivatives","BTCF0:USTF0",1749305389117,0.65071669,105590.0,105580.0,0.1893259]
["bitfinex-derivatives","BTCF0:USTF0",1749305389323,0.39539195,105600.0,105590.0,0.189308]
["bitfinex-derivatives","BTCF0:USTF0",1749305389625,0.4360758,105600.0,105590.0,0.72295112]
["bitfinex-derivatives","BTCF0:USTF0",1749305389814,0.4362758,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305390717,0.4362758,105600.0,105590.0,0.72320239]
["bitfinex-derivatives","BTCF0:USTF0",1749305391017,0.4382758,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305391323,0.4412758,105600.0,105590.0,0.72320239]
["bitfinex-derivatives","BTCF0:USTF0",1749305391520,0.4402758,105600.0,105590.0,0.72320239]
["bitfinex-derivatives","BTCF0:USTF0",1749305391820,0.4402758,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305393525,0.4372758,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305393714,0.4382758,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305395526,0.55961892,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305396726,0.60711892,105600.0,105590.0,0.84139329]
["bitfinex-derivatives","BTCF0:USTF0",1749305397225,0.60711892,105600.0,105590.0,0.67170239]
["bitfinex-derivatives","BTCF0:USTF0",1749305397722,0.60711892,105600.0,105590.0,0.78989329]
["bitfinex-derivatives","BTCF0:USTF0",1749305398025,0.60711892,105600.0,105590.0,0.67170239]
["bitfinex-derivatives","BTCF0:USTF0",1749305400124,0.60711892,105600.0,105590.0,0.78989329]
["bitfinex-derivatives","BTCF0:USTF0",1749305402624,0.50599892,105600.0,105590.0,0.78989329]
["bitfinex-derivatives","BTCF0:USTF0",1749305405326,0.3846558,105600.0,105590.0,0.78989329]
["bitfinex-derivatives","BTCF0:USTF0",1749305405627,0.50599892,105600.0,105590.0,0.78989329]
["bitfinex-derivatives","BTCF0:USTF0",1749305410829,0.50599892,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305414130,0.50599892,105600.0,105590.0,0.48159329]
["bitfinex-derivatives","BTCF0:USTF0",1749305414426,0.50599892,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305415331,0.3846558,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305415528,0.50599892,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305415922,0.50599892,105600.0,105590.0,0.48159329]
["bitfinex-derivatives","BTCF0:USTF0",1749305416126,0.50599892,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305417137,0.50599892,105600.0,105590.0,0.48159329]
["bitfinex-derivatives","BTCF0:USTF0",1749305417330,0.50599892,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305418934,0.50599892,105600.0,105590.0,0.48159329]
["bitfinex-derivatives","BTCF0:USTF0",1749305419225,0.50599892,105600.0,105590.0,0.84239329]
["bitfinex-derivatives","BTCF0:USTF0",1749305419431,0.54247119,105600.0,105590.0,0.99013642]
["bitfinex-derivatives","BTCF0:USTF0",1749305420533,0.54247119,105600.0,105590.0,1.42401642]
["bitfinex-derivatives","BTCF0:USTF0",1749305421038,0.54227119,105600.0,105590.0,1.42401642]
["bitfinex-derivatives","BTCF0:USTF0",1749305422333,0.54227119,105600.0,105590.0,1.42426769]
["bitfinex-derivatives","BTCF0:USTF0",1749305423033,0.54227119,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305424935,0.42092807,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305425238,0.37342807,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305425436,0.42162807,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305425831,0.54297119,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305426331,0.42162807,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305426537,0.37342807,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305428543,0.37342807,105600.0,105590.0,1.15518144]
["bitfinex-derivatives","BTCF0:USTF0",1749305428736,0.37342807,105600.0,105590.0,1.27652456]
["bitfinex-derivatives","BTCF0:USTF0",1749305432734,0.37342807,105600.0,105590.0,1.42426769]
["bitfinex-derivatives","BTCF0:USTF0",1749305432935,0.3369558,105600.0,105590.0,1.42426769]
["bitfinex-derivatives","BTCF0:USTF0",1749305435537,0.2896308,105600.0,105590.0,1.42426769]
["bitfinex-derivatives","BTCF0:USTF0",1749305435741,0.18941427,105610.0,105600.0,0.1892901]
["bitfinex-derivatives","BTCF0:USTF0",1749305435943,0.00014177,105610.0,105600.0,1.09531947]
["bitfinex-derivatives","BTCF0:USTF0",1749305436240,0.00014177,105610.0,105600.0,1.56298806]
["bitfinex-derivatives","BTCF0:USTF0",1749305436445,0.00014177,105610.0,105600.0,1.57373747]
["bitfinex-derivatives","BTCF0:USTF0",1749305436935,0.18961387,105610.0,105600.0,1.72128161]
["bitfinex-derivatives","BTCF0:USTF0",1749305437135,0.19161387,105610.0,105600.0,1.62128161]
["bitfinex-derivatives","BTCF0:USTF0",1749305437337,0.19461387,105610.0,105600.0,1.62128161]
["bitfinex-derivatives","BTCF0:USTF0",1749305437734,0.19261387,105610.0,105600.0,1.62328161]
["bitfinex-derivatives","BTCF0:USTF0",1749305438341,0.18961387,105610.0,105600.0,1.41986989]
["bitfinex-derivatives","BTCF0:USTF0",1749305438642,0.18961387,105610.0,105600.0,1.40937175]
["bitfinex-derivatives","BTCF0:USTF0",1749305440446,0.18961387,105610.0,105600.0,1.41945217]
["bitfinex-derivatives","BTCF0:USTF0",1749305442843,0.18961387,105610.0,105600.0,1.17676593]
["bitfinex-derivatives","BTCF0:USTF0",1749305443246,0.18961387,105610.0,105600.0,1.41945217]
["bitfinex-derivatives","BTCF0:USTF0",1749305444548,0.18961387,105610.0,105600.0,1.17676593]
["bitfinex-derivatives","BTCF0:USTF0",1749305444742,0.18961387,105610.0,105600.0,1.41945217]
["bitfinex-derivatives","BTCF0:USTF0",1749305447849,0.18961387,105610.0,105600.0,1.05865217]
["bitfinex-derivatives","BTCF0:USTF0",1749305448051,0.18961387,105610.0,105600.0,1.41945217]
["bitfinex-derivatives","BTCF0:USTF0",1749305453948,0.18961387,105610.0,105600.0,1.40937175]
["bitfinex-derivatives","BTCF0:USTF0",1749305455252,0.18961387,105610.0,105600.0,1.41973345]
["bitfinex-derivatives","BTCF0:USTF0",1749305455752,0.18961387,105610.0,105600.0,1.16693678]
["bitfinex-derivatives","BTCF0:USTF0",1749305455947,0.18961387,105610.0,105600.0,1.7220399]
["bitfinex-derivatives","BTCF0:USTF0",1749305459952,0.18961387,105610.0,105600.0,1.83994579]
["bitfinex-derivatives","BTCF0:USTF0",1749305460246,0.18961387,105610.0,105600.0,1.69240165]
["bitfinex-derivatives","BTCF0:USTF0",1749305460749,0.18961387,105610.0,105600.0,1.57449576]
["bitfinex-derivatives","BTCF0:USTF0",1749305461453,0.18961387,105610.0,105600.0,1.7220399]
["bitfinex-derivatives","BTCF0:USTF0",1749305464762,0.18961387,105610.0,105600.0,1.57449576]
["bitfinex-derivatives","BTCF0:USTF0",1749305464955,0.23881387,105610.0,105600.0,1.57449576]
["bitfinex-derivatives","BTCF0:USTF0",1749305465357,0.23881387,105610.0,105600.0,1.45315264]
["bitfinex-derivatives","BTCF0:USTF0",1749305465552,0.23881387,105610.0,105600.0,1.57449576]
["bitfinex-derivatives","BTCF0:USTF0",1749305465757,0.23881387,105610.0,105600.0,1.7220399]
["bitfinex-derivatives","BTCF0:USTF0",1749305468562,0.23861387,105610.0,105600.0,1.7220399]
["bitfinex-derivatives","BTCF0:USTF0",1749305469963,0.23861387,105610.0,105600.0,1.84338302]
["bitfinex-derivatives","BTCF0:USTF0",1749305471459,0.23861387,105610.0,105600.0,1.65856436]
["bitfinex-derivatives","BTCF0:USTF0",1749305471660,0.23861387,105610.0,105600.0,1.77990748]
["bitfinex-derivatives","BTCF0:USTF0",1749305474161,0.23861387,105610.0,105600.0,2.14070748]
["bitfinex-derivatives","BTCF0:USTF0",1749305476266,0.23861387,105610.0,105600.0,1.58560436]
["bitfinex-derivatives","BTCF0:USTF0",1749305476464,0.35995699,105610.0,105600.0,0.20991426]
["bitfinex-derivatives","BTCF0:USTF0",1749305476665,0.45825699,105610.0,105600.0,0.95427188]
["bitfinex-derivatives","BTCF0:USTF0",1749305476862,0.49274277,105610.0,105600.0,0.86704062]
["bitfinex-derivatives","BTCF0:USTF0",1749305477063,0.49274277,105610.0,105600.0,1.17704062]
["bitfinex-derivatives","BTCF0:USTF0",1749305477358,0.45825699,105610.0,105600.0,1.17704062]
["bitfinex-derivatives","BTCF0:USTF0",1749305477560,0.33691387,105610.0,105600.0,1.17704062]
["bitfinex-derivatives","BTCF0:USTF0",1749305477769,0.33691387,105610.0,105600.0,1.53784062]
["bitfinex-derivatives","BTCF0:USTF0",1749305478464,0.33691387,105610.0,105600.0,1.17704062]
["bitfinex-derivatives","BTCF0:USTF0",1749305478669,0.33691387,105610.0,105600.0,0.86704062]
["bitfinex-derivatives","BTCF0:USTF0",1749305478966,0.33691387,105610.0,105600.0,1.22784062]
["bitfinex-derivatives","BTCF0:USTF0",1749305479166,0.33691387,105610.0,105600.0,1.10966016]
["bitfinex-derivatives","BTCF0:USTF0",1749305479361,0.33691387,105610.0,105600.0,1.37548835]
["bitfinex-derivatives","BTCF0:USTF0",1749305480370,0.33691387,105610.0,105600.0,0.79404731]
["bitfinex-derivatives","BTCF0:USTF0",1749305480566,0.33691387,105610.0,105600.0,1.37548835]
["bitfinex-derivatives","BTCF0:USTF0",1749305480871,0.33691387,105610.0,105600.0,1.22776731]
["bitfinex-derivatives","BTCF0:USTF0",1749305485367,0.33691387,105610.0,105600.0,0.86696731]
["bitfinex-derivatives","BTCF0:USTF0",1749305485568,0.33691387,105610.0,105600.0,1.22776731]
["bitfinex-derivatives","BTCF0:USTF0",1749305493072,0.33691387,105610.0,105600.0,0.86696731]
["bitfinex-derivatives","BTCF0:USTF0",1749305493677,0.33691387,105610.0,105600.0,0.91736731]
["bitfinex-derivatives","BTCF0:USTF0",1749305494175,0.33691387,105610.0,105600.0,0.96516731]
["bitfinex-derivatives","BTCF0:USTF0",1749305496277,0.33691387,105610.0,105600.0,1.32596731]
["bitfinex-derivatives","BTCF0:USTF0",1749305498785,0.28851387,105610.0,105600.0,1.32596731]
["bitfinex-derivatives","BTCF0:USTF0",1749305500688,0.23861387,105610.0,105600.0,1.32596731]
["bitfinex-derivatives","BTCF0:USTF0",1749305503090,0.23861387,105610.0,105600.0,1.47368835]
["bitfinex-derivatives","BTCF0:USTF0",1749305503289,0.23861387,105610.0,105600.0,1.3555812]
["bitfinex-derivatives","BTCF0:USTF0",1749305503495,0.23861387,105610.0,105600.0,1.4736635]
["bitfinex-derivatives","BTCF0:USTF0",1749305503995,0.23861387,105610.0,105600.0,1.47366349]
["bitfinex-derivatives","BTCF0:USTF0",1749305505285,0.23861387,105610.0,105600.0,1.3555812]
["bitfinex-derivatives","BTCF0:USTF0",1749305507698,0.23861387,105610.0,105600.0,1.4071812]
["bitfinex-derivatives","BTCF0:USTF0",1749305510594,0.27471429,105610.0,105600.0,1.37765304]
["bitfinex-derivatives","BTCF0:USTF0",1749305511398,0.27471429,105610.0,105600.0,1.37565304]
["bitfinex-derivatives","BTCF0:USTF0",1749305511601,0.27471429,105610.0,105600.0,1.37665304]
["bitfinex-derivatives","BTCF0:USTF0",1749305511802,0.27471429,105610.0,105600.0,1.37465304]
["bitfinex-derivatives","BTCF0:USTF0",1749305511999,0.27471429,105610.0,105600.0,1.37565304]
["bitfinex-derivatives","BTCF0:USTF0",1749305516908,0.23861387,105610.0,105600.0,1.4051812]
["bitfinex-derivatives","BTCF0:USTF0",1749305517704,0.23861387,105610.0,105600.0,1.0443812]
["bitfinex-derivatives","BTCF0:USTF0",1749305517899,0.23861387,105610.0,105600.0,1.4051812]
["bitfinex-derivatives","BTCF0:USTF0",1749305523509,0.23861387,105610.0,105600.0,1.0443812]
["bitfinex-derivatives","BTCF0:USTF0",1749305523709,0.23861387,105610.0,105600.0,1.16257748]
["bitfinex-derivatives","BTCF0:USTF0",1749305524016,0.23861387,105610.0,105600.0,1.01485644]
["bitfinex-derivatives","BTCF0:USTF0",1749305524411,0.27395826,105610.0,105600.0,1.01485644]
["bitfinex-derivatives","BTCF0:USTF0",1749305530916,0.23861387,105610.0,105600.0,1.01485644]
["bitfinex-derivatives","BTCF0:USTF0",1749305532519,0.23861387,105610.0,105600.0,1.0443812]
["bitfinex-derivatives","BTCF0:USTF0",1749305534016,0.23861387,105610.0,105600.0,1.16572432]
["bitfinex-derivatives","BTCF0:USTF0",1749305535619,0.18941387,105610.0,105600.0,1.52652432]
["bitfinex-derivatives","BTCF0:USTF0",1749305536025,0.18941387,105610.0,105600.0,1.73193604]
["bitfinex-derivatives","BTCF0:USTF0",1749305536226,0.18941387,105610.0,105600.0,1.584215]
["bitfinex-derivatives","BTCF0:USTF0",1749305536523,0.18961387,105610.0,105600.0,1.73184833]
["bitfinex-derivatives","BTCF0:USTF0",1749305536725,0.18941387,105610.0,105600.0,1.73184833]
["bitfinex-derivatives","BTCF0:USTF0",1749305537019,0.18961387,105610.0,105600.0,1.52643661]
["bitfinex-derivatives","BTCF0:USTF0",1749305540429,0.18961387,105610.0,105600.0,1.52631661]
["bitfinex-derivatives","BTCF0:USTF0",1749305546343,0.18961387,105610.0,105600.0,1.40497349]
["bitfinex-derivatives","BTCF0:USTF0",1749305548043,0.18961387,105610.0,105600.0,0.97137349]
["bitfinex-derivatives","BTCF0:USTF0",1749305548339,0.18961387,105610.0,105600.0,1.40493349]
["bitfinex-derivatives","BTCF0:USTF0",1749305549638,0.18961387,105610.0,105600.0,1.04409349]
["bitfinex-derivatives","BTCF0:USTF0",1749305549939,0.18961387,105610.0,105600.0,0.61057349]
["bitfinex-derivatives","BTCF0:USTF0",1749305550140,0.24111387,105610.0,105600.0,0.72865998]
["bitfinex-derivatives","BTCF0:USTF0",1749305550337,0.24111387,105610.0,105600.0,1.16217998]
["bitfinex-derivatives","BTCF0:USTF0",1749305553640,0.24111387,105610.0,105600.0,1.40489349]
["bitfinex-derivatives","BTCF0:USTF0",1749305559446,0.24111387,105610.0,105600.0,1.52623661]
["bitfinex-derivatives","BTCF0:USTF0",1749305559641,0.24111387,105610.0,105600.0,1.49667626]
["bitfinex-derivatives","BTCF0:USTF0",1749305559835,0.24111387,105610.0,105600.0,1.37533314]
["bitfinex-derivatives","BTCF0:USTF0",1749305560543,0.24111387,105610.0,105600.0,1.49667626]
["bitfinex-derivatives","BTCF0:USTF0",1749305562336,0.36245699,105610.0,105600.0,0.48137552]
["bitfinex-derivatives","BTCF0:USTF0",1749305562541,0.41355699,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305562745,0.46505699,105610.0,105600.0,1.10415002]
["bitfinex-derivatives","BTCF0:USTF0",1749305562947,0.46505699,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305564150,0.46505699,105610.0,105600.0,0.79201314]
["bitfinex-derivatives","BTCF0:USTF0",1749305564351,0.46505699,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305568548,0.46485699,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305570548,0.46485699,105610.0,105600.0,1.10415002]
["bitfinex-derivatives","BTCF0:USTF0",1749305570749,0.46485699,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305574052,0.46485699,105610.0,105600.0,0.86469314]
["bitfinex-derivatives","BTCF0:USTF0",1749305574258,0.46485699,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305575446,0.49966255,105610.0,105600.0,1.22549314]
["bitfinex-derivatives","BTCF0:USTF0",1749305576959,0.49966255,105610.0,105600.0,1.27369314]
["bitfinex-derivatives","BTCF0:USTF0",1749305577758,0.49966255,105610.0,105600.0,1.32169314]
["bitfinex-derivatives","BTCF0:USTF0",1749305577957,0.24091387,105610.0,105600.0,1.44303626]
["bitfinex-derivatives","BTCF0:USTF0",1749305578459,0.24091387,105610.0,105600.0,1.49353626]
["bitfinex-derivatives","BTCF0:USTF0",1749305581562,0.24091387,105610.0,105600.0,1.64116959]
["bitfinex-derivatives","BTCF0:USTF0",1749305581954,0.24091387,105610.0,105600.0,1.49353626]
["bitfinex-derivatives","BTCF0:USTF0",1749305582448,0.24091387,105610.0,105600.0,0.81737002]
["bitfinex-derivatives","BTCF0:USTF0",1749305582654,0.24091387,105610.0,105600.0,1.49345626]
["bitfinex-derivatives","BTCF0:USTF0",1749305583761,0.24091387,105610.0,105600.0,1.37211314]
["bitfinex-derivatives","BTCF0:USTF0",1749305584559,0.24091387,105610.0,105600.0,1.51974647]
["bitfinex-derivatives","BTCF0:USTF0",1749305585159,0.34175387,105610.0,105600.0,1.51974647]
["bitfinex-derivatives","BTCF0:USTF0",1749305585660,0.34175387,105610.0,105600.0,1.37211314]
["bitfinex-derivatives","BTCF0:USTF0",1749305586462,0.34175387,105610.0,105600.0,1.51974647]
["bitfinex-derivatives","BTCF0:USTF0",1749305586964,0.46309699,105610.0,105600.0,1.51974647]
["bitfinex-derivatives","BTCF0:USTF0",1749305587356,0.34175387,105610.0,105600.0,1.51974647]
["bitfinex-derivatives","BTCF0:USTF0",1749305588466,0.34175387,105610.0,105600.0,1.01131314]
["bitfinex-derivatives","BTCF0:USTF0",1749305589470,0.34175387,105610.0,105600.0,1.37211314]
["bitfinex-derivatives","BTCF0:USTF0",1749305589960,0.34175387,105610.0,105600.0,1.51974647]
["bitfinex-derivatives","BTCF0:USTF0",1749305590266,0.34175387,105610.0,105600.0,1.37211314]
["bitfinex-derivatives","BTCF0:USTF0",1749305594168,0.34175387,105610.0,105600.0,1.01131314]
["bitfinex-derivatives","BTCF0:USTF0",1749305596365,0.37700343,105610.0,105600.0,1.01131314]
["bitfinex-derivatives","BTCF0:USTF0",1749305596766,0.49834655,105610.0,105600.0,1.01131314]
["bitfinex-derivatives","BTCF0:USTF0",1749305598473,0.49834655,105610.0,105600.0,0.88997002]
["bitfinex-derivatives","BTCF0:USTF0",1749305598771,0.49834655,105610.0,105600.0,1.01131314]
["bitfinex-derivatives","BTCF0:USTF0",1749305600573,0.85914655,105610.0,105600.0,0.65005552]
["bitfinex-derivatives","BTCF0:USTF0",1749305600769,0.85914655,105610.0,105600.0,0.43578254]
["bitfinex-derivatives","BTCF0:USTF0",1749305600977,0.95804655,105610.0,105600.0,0.67519864]
["bitfinex-derivatives","BTCF0:USTF0",1749305601161,0.95804655,105610.0,105600.0,0.43578254]
["bitfinex-derivatives","BTCF0:USTF0",1749305601367,0.95804655,105610.0,105600.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1749305602675,0.95804655,105610.0,105600.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1749305603871,0.95804655,105610.0,105600.0,0.19283688]
["bitfinex-derivatives","BTCF0:USTF0",1749305604079,0.1892945,105600.0,105590.0,0.11807298]
["bitfinex-derivatives","BTCF0:USTF0",1749305604280,0.1893124,105590.0,105580.0,0.70085298]
["bitfinex-derivatives","BTCF0:USTF0",1749305604480,0.85668966,105590.0,105580.0,0.70085298]
["bitfinex-derivatives","BTCF0:USTF0",1749305604676,0.85668966,105590.0,105580.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1749305604875,0.1893303,105580.0,105570.0,0.59909475]
["bitfinex-derivatives","BTCF0:USTF0",1749305605081,0.72337596,105580.0,105570.0,0.70412312]
["bitfinex-derivatives","BTCF0:USTF0",1749305605273,0.72137596,105580.0,105570.0,0.70412312]
["bitfinex-derivatives","BTCF0:USTF0",1749305605581,0.73125591,105580.0,105570.0,0.70412312]
["bitfinex-derivatives","BTCF0:USTF0",1749305605776,0.73125591,105580.0,105570.0,0.65652312]
["bitfinex-derivatives","BTCF0:USTF0",1749305605979,0.73125591,105580.0,105570.0,0.22324312]
["bitfinex-derivatives","BTCF0:USTF0",1749305606173,0.72925591,105580.0,105570.0,0.22324312]
["bitfinex-derivatives","BTCF0:USTF0",1749305606772,0.72925591,105580.0,105570.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1749305606973,0.72925591,105580.0,105570.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749305607373,0.72925591,105580.0,105570.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1749305607575,0.80595568,105580.0,105570.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1749305607772,0.80595568,105580.0,105570.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1749305607975,0.80695568,105580.0,105570.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1749305608481,0.85625568,105580.0,105570.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1749305609578,0.90755568,105580.0,105570.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1749305611281,0.1893482,105570.0,105560.0,0.05134177]
["bitfinex-derivatives","BTCF0:USTF0",1749305611479,0.77250259,105570.0,105560.0,0.27478489]
["bitfinex-derivatives","BTCF0:USTF0",1749305611675,0.82080259,105570.0,105560.0,0.70810489]
["bitfinex-derivatives","BTCF0:USTF0",1749305611878,0.69945947,105570.0,105560.0,0.70810489]
["bitfinex-derivatives","BTCF0:USTF0",1749305613085,0.69945947,105570.0,105560.0,0.70910489]
["bitfinex-derivatives","BTCF0:USTF0",1749305614173,0.69945947,105570.0,105560.0,0.89947099]
["bitfinex-derivatives","BTCF0:USTF0",1749305614375,0.69945947,105570.0,105560.0,0.71010489]
["bitfinex-derivatives","BTCF0:USTF0",1749305614575,0.33865947,105570.0,105560.0,0.89947099]
["bitfinex-derivatives","BTCF0:USTF0",1749305617085,0.33865947,105570.0,105560.0,0.46615099]
["bitfinex-derivatives","BTCF0:USTF0",1749305617280,0.33865947,105570.0,105560.0,1.02081411]
["bitfinex-derivatives","BTCF0:USTF0",1749305618582,0.33865947,105570.0,105560.0,0.89947099]
["bitfinex-derivatives","BTCF0:USTF0",1749305619790,0.33865947,105570.0,105560.0,1.02081411]
["bitfinex-derivatives","BTCF0:USTF0",1749305620386,0.33865947,105570.0,105560.0,0.89947099]
["bitfinex-derivatives","BTCF0:USTF0",1749305620991,0.33865947,105570.0,105560.0,1.02081411]
["bitfinex-derivatives","BTCF0:USTF0",1749305621384,0.29035947,105570.0,105560.0,1.02081411]
["bitfinex-derivatives","BTCF0:USTF0",1749305626187,0.29035947,105570.0,105560.0,1.10908907]
["bitfinex-derivatives","BTCF0:USTF0",1749305628699,0.29035947,105570.0,105560.0,1.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1749305629395,0.18959947,105570.0,105560.0,1.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1749305629696,0.29027947,105570.0,105560.0,1.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1749305629897,0.29047947,105570.0,105560.0,1.46988907]
["bitfinex-derivatives","BTCF0:USTF0",1749305630492,0.18979947,105570.0,105560.0,1.46984907]
["bitfinex-derivatives","BTCF0:USTF0",1749305631299,0.18959947,105570.0,105560.0,1.49930757]
["bitfinex-derivatives","BTCF0:USTF0",1749305631487,0.18979947,105570.0,105560.0,1.49930757]
["bitfinex-derivatives","BTCF0:USTF0",1749305632792,0.18959947,105570.0,105560.0,1.49930757]
["bitfinex-derivatives","BTCF0:USTF0",1749305632993,0.18979947,105570.0,105560.0,1.49930757]
["bitfinex-derivatives","BTCF0:USTF0",1749305634100,0.18979947,105570.0,105560.0,1.52920744]
["bitfinex-derivatives","BTCF0:USTF0",1749305635998,0.00045127,105570.0,105560.0,1.50291723]
["bitfinex-derivatives","BTCF0:USTF0",1749305636198,0.18979947,105570.0,105560.0,1.84000656]
["bitfinex-derivatives","BTCF0:USTF0",1749305636406,0.18959947,105570.0,105560.0,1.84000656]
["bitfinex-derivatives","BTCF0:USTF0",1749305636606,0.18979947,105570.0,105560.0,1.71866344]
["bitfinex-derivatives","BTCF0:USTF0",1749305636993,0.18979947,105570.0,105560.0,1.84000656]
["bitfinex-derivatives","BTCF0:USTF0",1749305637604,0.189317,105590.0,105560.0,2.36466982]
["bitfinex-derivatives","BTCF0:USTF0",1749305637905,0.3313087,105590.0,105580.0,1.02902724]
["bitfinex-derivatives","BTCF0:USTF0",1749305638097,0.3313087,105590.0,105580.0,1.72258841]
["bitfinex-derivatives","BTCF0:USTF0",1749305638098,0.33125743,105590.0,105580.0,1.72258841]
["bitfinex-derivatives","BTCF0:USTF0",1749305638298,0.33125743,105590.0,105580.0,1.82338841]
["bitfinex-derivatives","BTCF0:USTF0",1749305638606,0.33125743,105590.0,105580.0,2.13338841]
["bitfinex-derivatives","BTCF0:USTF0",1749305639104,0.33325743,105590.0,105580.0,2.13338841]
["bitfinex-derivatives","BTCF0:USTF0",1749305639708,0.28592673,105590.0,105580.0,2.13338841]
["bitfinex-derivatives","BTCF0:USTF0",1749305640500,0.28792673,105590.0,105580.0,2.13338841]
["bitfinex-derivatives","BTCF0:USTF0",1749305640701,0.28792673,105590.0,105580.0,2.18428841]
["bitfinex-derivatives","BTCF0:USTF0",1749305641808,0.28792673,105590.0,105580.0,1.94152217]
["bitfinex-derivatives","BTCF0:USTF0",1749305642005,0.28792673,105590.0,105580.0,2.18420841]
["bitfinex-derivatives","BTCF0:USTF0",1749305642914,0.28792673,105590.0,105580.0,1.87420841]
["bitfinex-derivatives","BTCF0:USTF0",1749305643404,0.28792673,105590.0,105580.0,1.44100841]
["bitfinex-derivatives","BTCF0:USTF0",1749305643709,0.28792673,105590.0,105580.0,1.87420841]
["bitfinex-derivatives","BTCF0:USTF0",1749305649008,0.28792673,105590.0,105580.0,2.18420841]
["bitfinex-derivatives","BTCF0:USTF0",1749305649816,0.28792673,105590.0,105580.0,1.87420841]
["bitfinex-derivatives","BTCF0:USTF0",1749305650315,0.28792673,105590.0,105580.0,2.18420841]
["bitfinex-derivatives","BTCF0:USTF0",1749305654814,0.28792673,105590.0,105580.0,1.82340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305655521,0.28792673,105590.0,105580.0,1.51340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305656018,0.28792673,105590.0,105580.0,1.82340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305657126,0.33682673,105590.0,105580.0,1.82340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305658620,0.33682673,105590.0,105580.0,1.58072217]
["bitfinex-derivatives","BTCF0:USTF0",1749305658921,0.33682673,105590.0,105580.0,1.82340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305659516,0.33682673,105590.0,105580.0,1.46260841]
["bitfinex-derivatives","BTCF0:USTF0",1749305659720,0.33682673,105590.0,105580.0,1.82340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305660020,0.33682673,105590.0,105580.0,1.51340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305660422,0.33682673,105590.0,105580.0,1.82340841]
["bitfinex-derivatives","BTCF0:USTF0",1749305661316,0.33682673,105590.0,105580.0,1.97104174]
["bitfinex-derivatives","BTCF0:USTF0",1749305662120,0.33682673,105590.0,105580.0,1.8529448]
["bitfinex-derivatives","BTCF0:USTF0",1749305667420,0.33682673,105590.0,105580.0,1.8010448]
["bitfinex-derivatives","BTCF0:USTF0",1749305667626,0.33682673,105590.0,105580.0,1.31878168]
["bitfinex-derivatives","BTCF0:USTF0",1749305667820,0.43372673,105590.0,105580.0,1.31878168]
["bitfinex-derivatives","BTCF0:USTF0",1749305668023,0.43372673,105590.0,105580.0,1.19743856]
["bitfinex-derivatives","BTCF0:USTF0",1749305668322,0.43372673,105590.0,105580.0,1.31878168]
["bitfinex-derivatives","BTCF0:USTF0",1749305668527,0.43352673,105590.0,105580.0,1.31878168]
["bitfinex-derivatives","BTCF0:USTF0",1749305668921,0.43352673,105590.0,105580.0,1.00878168]
["bitfinex-derivatives","BTCF0:USTF0",1749305670422,0.43352673,105590.0,105580.0,1.36958168]
["bitfinex-derivatives","BTCF0:USTF0",1749305676636,0.38672673,105590.0,105580.0,1.36958168]
["bitfinex-derivatives","BTCF0:USTF0",1749305677425,0.38672673,105590.0,105580.0,0.93650168]
["bitfinex-derivatives","BTCF0:USTF0",1749305677633,0.54352012,105590.0,105580.0,0.67311952]
["bitfinex-derivatives","BTCF0:USTF0",1749305677924,0.470477,105590.0,105580.0,0.86244972]
["bitfinex-derivatives","BTCF0:USTF0",1749305679831,0.470477,105590.0,105580.0,1.22324972]
["bitfinex-derivatives","BTCF0:USTF0",1749305680023,0.38672673,105590.0,105580.0,1.22324972]
["bitfinex-derivatives","BTCF0:USTF0",1749305680222,0.33662673,105590.0,105580.0,1.26954972]
["bitfinex-derivatives","BTCF0:USTF0",1749305680425,0.33662673,105590.0,105580.0,1.31634972]
["bitfinex-derivatives","BTCF0:USTF0",1749305681226,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305681436,0.33662673,105590.0,105580.0,1.31634972]
["bitfinex-derivatives","BTCF0:USTF0",1749305681632,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305682029,0.33662673,105590.0,105580.0,1.34263993]
["bitfinex-derivatives","BTCF0:USTF0",1749305682236,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305682437,0.33662673,105590.0,105580.0,1.31634972]
["bitfinex-derivatives","BTCF0:USTF0",1749305683236,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305683434,0.33662673,105590.0,105580.0,1.31634972]
["bitfinex-derivatives","BTCF0:USTF0",1749305686236,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305686739,0.33662673,105590.0,105580.0,1.10318305]
["bitfinex-derivatives","BTCF0:USTF0",1749305687039,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305689334,0.33662673,105590.0,105580.0,1.1950066]
["bitfinex-derivatives","BTCF0:USTF0",1749305689538,0.33662673,105590.0,105580.0,1.31634972]
["bitfinex-derivatives","BTCF0:USTF0",1749305690338,0.33662673,105590.0,105580.0,1.46398305]
["bitfinex-derivatives","BTCF0:USTF0",1749305690538,0.33662673,105590.0,105580.0,1.46396898]
["bitfinex-derivatives","BTCF0:USTF0",1749305693741,0.33662673,105590.0,105580.0,1.31633565]
["bitfinex-derivatives","BTCF0:USTF0",1749305693944,0.33662673,105590.0,105580.0,0.95553565]
["bitfinex-derivatives","BTCF0:USTF0",1749305694145,0.33662673,105590.0,105580.0,1.31633565]
["bitfinex-derivatives","BTCF0:USTF0",1749305698244,0.33662673,105590.0,105580.0,1.31949898]
["bitfinex-derivatives","BTCF0:USTF0",1749305698441,0.28772673,105590.0,105580.0,1.36879898]
["bitfinex-derivatives","BTCF0:USTF0",1749305698636,0.28772673,105590.0,105580.0,1.87723231]
["bitfinex-derivatives","BTCF0:USTF0",1749305699345,0.28772673,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305699647,0.28772673,105590.0,105580.0,1.36879898]
["bitfinex-derivatives","BTCF0:USTF0",1749305699838,0.28772673,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305702948,0.24039603,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305703343,0.24059603,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305704250,0.23959603,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305704550,0.23759603,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305706148,0.0012,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305706345,0.1903124,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305706545,0.0012,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305706751,0.1905124,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305707849,0.0012,105590.0,105580.0,1.51643231]
["bitfinex-derivatives","BTCF0:USTF0",1749305708049,0.0012,105590.0,105580.0,1.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1749305708249,0.001,105590.0,105580.0,1.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1749305708449,0.001,105590.0,105580.0,1.36879898]
["bitfinex-derivatives","BTCF0:USTF0",1749305709052,0.001,105590.0,105580.0,1.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1749305709252,0.0012,105590.0,105580.0,1.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1749305709652,0.1905124,105590.0,105580.0,1.4901421]
["bitfinex-derivatives","BTCF0:USTF0",1749305709854,0.1905124,105590.0,105580.0,1.60056394]
["bitfinex-derivatives","BTCF0:USTF0",1749305710158,0.1905124,105590.0,105580.0,1.47922082]
["bitfinex-derivatives","BTCF0:USTF0",1749305711760,0.1905124,105590.0,105580.0,1.62685415]
["bitfinex-derivatives","BTCF0:USTF0",1749305712454,0.0012,105590.0,105580.0,1.62685415]
["bitfinex-derivatives","BTCF0:USTF0",1749305712853,0.0012,105590.0,105580.0,1.74819727]
["bitfinex-derivatives","BTCF0:USTF0",1749305713359,0.00014177,105600.0,105590.0,0.43199854]
["bitfinex-derivatives","BTCF0:USTF0",1749305713557,0.00014177,105600.0,105590.0,1.39715871]
["bitfinex-derivatives","BTCF0:USTF0",1749305713754,0.00014177,105600.0,105590.0,1.08740998]
["bitfinex-derivatives","BTCF0:USTF0",1749305713959,0.00014177,105600.0,105590.0,0.96606686]
["bitfinex-derivatives","BTCF0:USTF0",1749305714361,0.18943617,105600.0,105590.0,1.27606686]
["bitfinex-derivatives","BTCF0:USTF0",1749305714562,0.00014177,105600.0,105590.0,1.27606686]
["bitfinex-derivatives","BTCF0:USTF0",1749305714763,0.18943617,105600.0,105590.0,1.27606686]
["bitfinex-derivatives","BTCF0:USTF0",1749305714957,0.22454919,105600.0,105590.0,1.15472374]
["bitfinex-derivatives","BTCF0:USTF0",1749305715155,0.27084919,105600.0,105590.0,1.56140669]
["bitfinex-derivatives","BTCF0:USTF0",1749305715555,0.23573617,105600.0,105590.0,1.679495]
["bitfinex-derivatives","BTCF0:USTF0",1749305715858,0.23573617,105600.0,105590.0,1.12515188]
["bitfinex-derivatives","BTCF0:USTF0",1749305716162,0.23573617,105600.0,105590.0,1.629695]
["bitfinex-derivatives","BTCF0:USTF0",1749305716964,0.28373617,105600.0,105590.0,1.629695]
["bitfinex-derivatives","BTCF0:USTF0",1749305719166,0.23573617,105600.0,105590.0,1.629695]
["bitfinex-derivatives","BTCF0:USTF0",1749305720354,0.23573617,105600.0,105590.0,1.196695]
["bitfinex-derivatives","BTCF0:USTF0",1749305720555,0.23573617,105600.0,105590.0,1.629655]
["bitfinex-derivatives","BTCF0:USTF0",1749305721877,0.28503617,105600.0,105590.0,1.65922686]
["bitfinex-derivatives","BTCF0:USTF0",1749305722076,0.33203617,105600.0,105590.0,1.65922686]
["bitfinex-derivatives","BTCF0:USTF0",1749305724780,0.33203617,105600.0,105590.0,1.22626686]
["bitfinex-derivatives","BTCF0:USTF0",1749305725074,0.33203617,105600.0,105590.0,1.17199397]
["bitfinex-derivatives","BTCF0:USTF0",1749305725482,0.33203617,105600.0,105590.0,0.86199397]
["bitfinex-derivatives","BTCF0:USTF0",1749305731080,0.33203617,105600.0,105590.0,0.90819397]
["bitfinex-derivatives","BTCF0:USTF0",1749305731274,0.33203617,105600.0,105590.0,1.26899397]
["bitfinex-derivatives","BTCF0:USTF0",1749305731479,0.33203617,105600.0,105590.0,1.31749397]
["bitfinex-derivatives","BTCF0:USTF0",1749305733178,0.33203617,105600.0,105590.0,1.34702686]
["bitfinex-derivatives","BTCF0:USTF0",1749305734688,0.33203617,105600.0,105590.0,0.95679501]
["bitfinex-derivatives","BTCF0:USTF0",1749305736990,0.33203617,105600.0,105590.0,0.95704628]
["bitfinex-derivatives","BTCF0:USTF0",1749305740896,0.23573617,105600.0,105590.0,0.95704628]
["bitfinex-derivatives","BTCF0:USTF0",1749305742599,0.23573617,105600.0,105590.0,0.98647813]
["bitfinex-derivatives","BTCF0:USTF0",1749305753401,0.23573617,105600.0,105590.0,1.03587813]
["bitfinex-derivatives","BTCF0:USTF0",1749305758001,0.23573617,105600.0,105590.0,0.88821796]
["bitfinex-derivatives","BTCF0:USTF0",1749305758610,0.35707929,105600.0,105590.0,0.83569039]
["bitfinex-derivatives","BTCF0:USTF0",1749305758800,0.35707929,105600.0,105590.0,0.95703351]
["bitfinex-derivatives","BTCF0:USTF0",1749305759512,0.23573617,105600.0,105590.0,0.95703351]
["bitfinex-derivatives","BTCF0:USTF0",1749305764610,0.23573617,105600.0,105590.0,0.86233351]
["bitfinex-derivatives","BTCF0:USTF0",1749305765013,0.33233617,105600.0,105590.0,0.86233351]
["bitfinex-derivatives","BTCF0:USTF0",1749305765715,0.33233617,105600.0,105590.0,0.96283351]
["bitfinex-derivatives","BTCF0:USTF0",1749305766014,0.71787929,105600.0,105590.0,0.21933819]
["bitfinex-derivatives","BTCF0:USTF0",1749305766214,0.8743727,105600.0,105590.0,0.11883819]
["bitfinex-derivatives","BTCF0:USTF0",1749305766518,0.9671727,105600.0,105590.0,0.0892159]
["bitfinex-derivatives","BTCF0:USTF0",1749305768218,1.4000127,105600.0,105590.0,0.0892159]
["bitfinex-derivatives","BTCF0:USTF0",1749305769013,1.27866958,105600.0,105590.0,0.0892159]
["bitfinex-derivatives","BTCF0:USTF0",1749305771723,1.15732646,105600.0,105590.0,0.21055902]
["bitfinex-derivatives","BTCF0:USTF0",1749305772023,1.27866958,105600.0,105590.0,0.21055902]
["bitfinex-derivatives","BTCF0:USTF0",1749305774520,1.4000127,105600.0,105590.0,0.0892159]
["bitfinex-derivatives","BTCF0:USTF0",1749305776525,1.4000127,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749305777525,1.39955328,105600.0,105590.0,0.0892159]
["bitfinex-derivatives","BTCF0:USTF0",1749305778526,1.39955328,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749305781023,1.39955328,105600.0,105580.0,0.21005648]
["bitfinex-derivatives","BTCF0:USTF0",1749305781024,0.1893123,105590.0,105580.0,0.08871336]
["bitfinex-derivatives","BTCF0:USTF0",1749305781217,0.91419542,105590.0,105580.0,0.08871336]
["bitfinex-derivatives","BTCF0:USTF0",1749305781423,0.94883408,105590.0,105580.0,0.08871336]
["bitfinex-derivatives","BTCF0:USTF0",1749305781930,0.1893303,105580.0,105570.0,0.30725648]
["bitfinex-derivatives","BTCF0:USTF0",1749305782230,0.71837596,105580.0,105570.0,0.49635341]
["bitfinex-derivatives","BTCF0:USTF0",1749305782431,0.71737596,105580.0,105570.0,0.49635341]
["bitfinex-derivatives","BTCF0:USTF0",1749305782730,0.71737596,105580.0,105570.0,0.30700521]
["bitfinex-derivatives","BTCF0:USTF0",1749305783230,0.71737596,105580.0,105570.0,0.31000521]
["bitfinex-derivatives","BTCF0:USTF0",1749305783434,0.71737596,105580.0,105570.0,0.50235331]
["bitfinex-derivatives","BTCF0:USTF0",1749305783922,0.71737596,105580.0,105570.0,0.31300521]
["bitfinex-derivatives","BTCF0:USTF0",1749305784124,0.88701908,105580.0,105570.0,0.19166209]
["bitfinex-derivatives","BTCF0:USTF0",1749305784323,0.93721908,105580.0,105570.0,0.31300521]
["bitfinex-derivatives","BTCF0:USTF0",1749305784831,1.37001908,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305785337,1.40464284,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305785538,1.37001908,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305786635,1.37001908,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305787441,1.40448625,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305787643,1.37001908,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305793141,1.40440297,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305794735,0.97160297,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305794935,1.50492297,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305801447,1.47053908,105580.0,105570.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749305801743,1.50489297,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305804542,1.26220673,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305804745,1.50489297,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305807247,0.72888673,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305807446,1.38342985,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305807646,1.38342985,105580.0,105570.0,0.14481336]
["bitfinex-derivatives","BTCF0:USTF0",1749305807845,1.38342985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305809737,0.85022985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305809943,1.38338985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305811244,0.75172985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305811446,1.16354673,105580.0,105570.0,0.31285648]
["bitfinex-derivatives","BTCF0:USTF0",1749305811645,1.28488985,105580.0,105570.0,0.36095648]
["bitfinex-derivatives","BTCF0:USTF0",1749305812947,1.28488985,105580.0,105570.0,0.23961336]
["bitfinex-derivatives","BTCF0:USTF0",1749305813748,1.28488985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305820359,1.28488985,105580.0,105570.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749305822365,1.33288985,105580.0,105570.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749305822863,1.33288985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305823753,1.38328985,105580.0,105570.0,0.19151336]
["bitfinex-derivatives","BTCF0:USTF0",1749305823961,1.38328985,105580.0,105570.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749305824566,1.38332965,105580.0,105570.0,0.30984901]
["bitfinex-derivatives","BTCF0:USTF0",1749305825762,1.38332965,105580.0,105570.0,0.21304901]
["bitfinex-derivatives","BTCF0:USTF0",1749305825963,1.38332965,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305827565,1.38328965,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305827765,1.50463277,105580.0,105570.0,0.09471336]
["bitfinex-derivatives","BTCF0:USTF0",1749305830655,0.22222653,105580.0,105570.0,0.40540458]
["bitfinex-derivatives","BTCF0:USTF0",1749305830860,0.32282653,105580.0,105570.0,0.54990458]
["bitfinex-derivatives","BTCF0:USTF0",1749305831362,0.32262653,105580.0,105570.0,0.54990458]
["bitfinex-derivatives","BTCF0:USTF0",1749305831565,0.68362653,105580.0,105570.0,0.54990458]
["bitfinex-derivatives","BTCF0:USTF0",1749305832465,0.80496965,105580.0,105570.0,0.54990458]
["bitfinex-derivatives","BTCF0:USTF0",1749305835167,0.44416965,105580.0,105570.0,0.54990458]
["bitfinex-derivatives","BTCF0:USTF0",1749305835559,0.44416965,105580.0,105570.0,0.54991877]
["bitfinex-derivatives","BTCF0:USTF0",1749305837564,0.44416965,105580.0,105570.0,0.57952687]
["bitfinex-derivatives","BTCF0:USTF0",1749305838265,0.44416965,105580.0,105570.0,0.39017877]
["bitfinex-derivatives","BTCF0:USTF0",1749305838464,0.44416965,105580.0,105570.0,0.57952697]
["bitfinex-derivatives","BTCF0:USTF0",1749305839067,0.44416965,105580.0,105570.0,0.45818385]
["bitfinex-derivatives","BTCF0:USTF0",1749305839367,0.49336965,105580.0,105570.0,0.26883565]
["bitfinex-derivatives","BTCF0:USTF0",1749305840471,0.49336965,105580.0,105570.0,0.45818385]
["bitfinex-derivatives","BTCF0:USTF0",1749305841074,0.49332965,105580.0,105570.0,0.45818385]
["bitfinex-derivatives","BTCF0:USTF0",1749305841972,0.49332965,105580.0,105570.0,0.26883565]
["bitfinex-derivatives","BTCF0:USTF0",1749305842173,0.49332965,105580.0,105570.0,0.45818375]
["bitfinex-derivatives","BTCF0:USTF0",1749305842372,0.49332965,105580.0,105570.0,0.26883565]
["bitfinex-derivatives","BTCF0:USTF0",1749305844276,0.49332965,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305844576,0.54152965,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305846079,0.90232965,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305846275,0.90232965,105580.0,105570.0,0.18990541]
["bitfinex-derivatives","BTCF0:USTF0",1749305847879,0.90230129,105580.0,105570.0,0.18990541]
["bitfinex-derivatives","BTCF0:USTF0",1749305849180,0.90230129,105580.0,105570.0,0.30824106]
["bitfinex-derivatives","BTCF0:USTF0",1749305852579,0.90230129,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305852981,1.02364441,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305853887,0.90230129,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305855779,0.54150129,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305855979,0.90230129,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305857182,1.02364705,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305857678,1.07344705,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305857976,0.95210393,105580.0,105570.0,0.21953565]
["bitfinex-derivatives","BTCF0:USTF0",1749305858187,1.31689987,105580.0,105560.0,0.14780194]
["bitfinex-derivatives","BTCF0:USTF0",1749305858385,1.13173751,105570.0,105530.0,0.84100793]
["bitfinex-derivatives","BTCF0:USTF0",1749305858688,1.13173751,105570.0,105530.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749305858689,0.31074502,105540.0,105530.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1749305858879,0.41110502,105540.0,105530.0,0.21704312]
["bitfinex-derivatives","BTCF0:USTF0",1749305859081,0.49635368,105540.0,105530.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1749305859585,0.50345629,105540.0,105530.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1749305859781,0.50345629,105540.0,105530.0,0.30363528]
["bitfinex-derivatives","BTCF0:USTF0",1749305859995,0.50345629,105540.0,105530.0,0.29863528]
["bitfinex-derivatives","BTCF0:USTF0",1749305860180,0.30699629,105540.0,105530.0,0.78274563]
["bitfinex-derivatives","BTCF0:USTF0",1749305860383,0.28601317,105540.0,105530.0,0.81676312]
["bitfinex-derivatives","BTCF0:USTF0",1749305860682,0.18565317,105540.0,105530.0,0.81676312]
["bitfinex-derivatives","BTCF0:USTF0",1749305860990,0.18585317,105540.0,105530.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1749305861194,0.18585317,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305861380,0.18585317,105540.0,105530.0,0.83032153]
["bitfinex-derivatives","BTCF0:USTF0",1749305861781,0.18585317,105540.0,105530.0,0.83032152]
["bitfinex-derivatives","BTCF0:USTF0",1749305861983,0.18585317,105540.0,105530.0,0.83032154]
["bitfinex-derivatives","BTCF0:USTF0",1749305862684,0.18585317,105540.0,105530.0,0.83031987]
["bitfinex-derivatives","BTCF0:USTF0",1749305862883,0.18585317,105540.0,105530.0,0.83031988]
["bitfinex-derivatives","BTCF0:USTF0",1749305863192,0.18585317,105540.0,105530.0,0.83032005]
["bitfinex-derivatives","BTCF0:USTF0",1749305863587,0.18585317,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305863886,0.18585317,105540.0,105530.0,0.83031219]
["bitfinex-derivatives","BTCF0:USTF0",1749305864281,0.18585317,105540.0,105530.0,0.83031215]
["bitfinex-derivatives","BTCF0:USTF0",1749305864483,0.18585317,105540.0,105530.0,0.83031048]
["bitfinex-derivatives","BTCF0:USTF0",1749305864783,0.18585317,105540.0,105530.0,0.83031033]
["bitfinex-derivatives","BTCF0:USTF0",1749305866088,0.18585317,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305866282,0.18585317,105540.0,105530.0,0.83038099]
["bitfinex-derivatives","BTCF0:USTF0",1749305866483,0.18585317,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305866689,0.18585317,105540.0,105530.0,0.83038099]
["bitfinex-derivatives","BTCF0:USTF0",1749305867285,0.18610444,105540.0,105530.0,0.83038099]
["bitfinex-derivatives","BTCF0:USTF0",1749305867583,0.18610444,105540.0,105530.0,0.83037845]
["bitfinex-derivatives","BTCF0:USTF0",1749305867985,0.23580444,105540.0,105530.0,0.83037839]
["bitfinex-derivatives","BTCF0:USTF0",1749305868586,0.23580444,105540.0,105530.0,0.83037733]
["bitfinex-derivatives","BTCF0:USTF0",1749305869492,0.23580444,105540.0,105530.0,0.83037623]
["bitfinex-derivatives","BTCF0:USTF0",1749305869994,0.23580444,105540.0,105530.0,0.8303757]
["bitfinex-derivatives","BTCF0:USTF0",1749305871491,0.23580444,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305871689,0.23580444,105540.0,105530.0,0.83042358]
["bitfinex-derivatives","BTCF0:USTF0",1749305872696,0.23580444,105540.0,105530.0,0.83042324]
["bitfinex-derivatives","BTCF0:USTF0",1749305872891,0.23580444,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305873093,0.23580444,105540.0,105530.0,0.83042686]
["bitfinex-derivatives","BTCF0:USTF0",1749305873286,0.23580444,105540.0,105530.0,0.83042816]
["bitfinex-derivatives","BTCF0:USTF0",1749305874092,0.23580444,105540.0,105530.0,0.83042817]
["bitfinex-derivatives","BTCF0:USTF0",1749305874591,0.23580444,105540.0,105530.0,0.83042965]
["bitfinex-derivatives","BTCF0:USTF0",1749305874790,0.23580444,105540.0,105530.0,0.70901849]
["bitfinex-derivatives","BTCF0:USTF0",1749305874995,0.23580444,105540.0,105530.0,0.70901852]
["bitfinex-derivatives","BTCF0:USTF0",1749305875887,0.23580444,105540.0,105530.0,0.7090542]
["bitfinex-derivatives","BTCF0:USTF0",1749305876393,0.23580444,105540.0,105530.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1749305876595,0.23580444,105540.0,105530.0,0.70905461]
["bitfinex-derivatives","BTCF0:USTF0",1749305877095,0.23580444,105540.0,105530.0,0.70905551]
["bitfinex-derivatives","BTCF0:USTF0",1749305877688,0.23580444,105540.0,105530.0,0.83046704]
["bitfinex-derivatives","BTCF0:USTF0",1749305878092,0.23580444,105540.0,105530.0,0.81683155]
["bitfinex-derivatives","BTCF0:USTF0",1749305878396,0.23580444,105540.0,105530.0,0.83046704]
["bitfinex-derivatives","BTCF0:USTF0",1749305878691,0.23580444,105540.0,105530.0,0.83046861]
["bitfinex-derivatives","BTCF0:USTF0",1749305878897,0.23580444,105540.0,105530.0,0.83046863]
["bitfinex-derivatives","BTCF0:USTF0",1749305879395,0.23580444,105540.0,105530.0,0.70905708]
["bitfinex-derivatives","BTCF0:USTF0",1749305879598,0.23580444,105540.0,105530.0,0.70905833]
["bitfinex-derivatives","BTCF0:USTF0",1749305879791,0.23580444,105540.0,105530.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1749305879989,0.23580444,105540.0,105530.0,0.7090615]
["bitfinex-derivatives","BTCF0:USTF0",1749305880793,0.23580444,105540.0,105530.0,0.69542]
["bitfinex-derivatives","BTCF0:USTF0",1749305880998,0.23580444,105540.0,105530.0,0.70901299]
["bitfinex-derivatives","BTCF0:USTF0",1749305881598,0.35721599,105540.0,105530.0,0.6635185]
["bitfinex-derivatives","BTCF0:USTF0",1749305881789,0.23580444,105540.0,105530.0,0.6635185]
["bitfinex-derivatives","BTCF0:USTF0",1749305881991,0.28120444,105540.0,105530.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1749305882194,0.28120444,105540.0,105530.0,0.66353492]
["bitfinex-derivatives","BTCF0:USTF0",1749305882593,0.28120444,105540.0,105530.0,0.6635349]
["bitfinex-derivatives","BTCF0:USTF0",1749305882794,0.28120444,105540.0,105530.0,0.78156196]
["bitfinex-derivatives","BTCF0:USTF0",1749305883002,0.28120444,105540.0,105530.0,0.6635349]
["bitfinex-derivatives","BTCF0:USTF0",1749305883300,0.40264446,105540.0,105530.0,0.78497492]
["bitfinex-derivatives","BTCF0:USTF0",1749305883995,0.40264446,105540.0,105530.0,0.78498651]
["bitfinex-derivatives","BTCF0:USTF0",1749305884301,0.40264446,105540.0,105530.0,0.78498654]
["bitfinex-derivatives","BTCF0:USTF0",1749305884694,0.40264446,105540.0,105530.0,0.9030136]
["bitfinex-derivatives","BTCF0:USTF0",1749305885393,0.40264446,105540.0,105530.0,0.88938708]
["bitfinex-derivatives","BTCF0:USTF0",1749305885593,0.40264446,105540.0,105530.0,0.90295219]
["bitfinex-derivatives","BTCF0:USTF0",1749305885901,0.35724446,105540.0,105530.0,0.78492493]
["bitfinex-derivatives","BTCF0:USTF0",1749305886703,0.35724446,105540.0,105530.0,0.78492818]
["bitfinex-derivatives","BTCF0:USTF0",1749305886902,0.35724446,105540.0,105530.0,0.77136002]
["bitfinex-derivatives","BTCF0:USTF0",1749305887103,0.35724446,105540.0,105530.0,0.78495515]
["bitfinex-derivatives","BTCF0:USTF0",1749305887797,0.39434824,105540.0,105530.0,0.90298221]
["bitfinex-derivatives","BTCF0:USTF0",1749305887994,0.39434824,105540.0,105530.0,0.90298233]
["bitfinex-derivatives","BTCF0:USTF0",1749305888198,0.39434824,105540.0,105530.0,0.54218233]
["bitfinex-derivatives","BTCF0:USTF0",1749305888498,0.39434824,105540.0,105530.0,0.54224556]
["bitfinex-derivatives","BTCF0:USTF0",1749305888693,0.39434824,105540.0,105530.0,0.41056002]
["bitfinex-derivatives","BTCF0:USTF0",1749305889103,0.39434824,105540.0,105530.0,0.23481846]
["bitfinex-derivatives","BTCF0:USTF0",1749305889301,0.39434824,105540.0,105530.0,0.42423841]
["bitfinex-derivatives","BTCF0:USTF0",1749305889605,0.44354824,105540.0,105530.0,0.41056002]
["bitfinex-derivatives","BTCF0:USTF0",1749305889805,0.44354824,105540.0,105530.0,0.42423858]
["bitfinex-derivatives","BTCF0:USTF0",1749305890502,0.44354824,105540.0,105530.0,0.41056002]
["bitfinex-derivatives","BTCF0:USTF0",1749305890806,0.44354824,105540.0,105530.0,0.42422597]
["bitfinex-derivatives","BTCF0:USTF0",1749305891000,0.44334824,105540.0,105530.0,0.42422593]
["bitfinex-derivatives","BTCF0:USTF0",1749305891200,0.44334824,105540.0,105530.0,0.42422596]
["bitfinex-derivatives","BTCF0:USTF0",1749305892401,0.44334824,105540.0,105530.0,0.54225302]
["bitfinex-derivatives","BTCF0:USTF0",1749305892706,0.44298856,105540.0,105530.0,0.54219974]
["bitfinex-derivatives","BTCF0:USTF0",1749305892910,0.44298856,105540.0,105530.0,0.54219898]
["bitfinex-derivatives","BTCF0:USTF0",1749305893107,0.44298856,105540.0,105530.0,0.5421987]
["bitfinex-derivatives","BTCF0:USTF0",1749305893704,0.44298856,105540.0,105530.0,0.5422504]
["bitfinex-derivatives","BTCF0:USTF0",1749305893911,0.44298856,105540.0,105530.0,0.42081038]
["bitfinex-derivatives","BTCF0:USTF0",1749305894102,0.44298856,105540.0,105530.0,0.52858708]
["bitfinex-derivatives","BTCF0:USTF0",1749305894297,0.44298856,105540.0,105530.0,0.20708234]
["bitfinex-derivatives","BTCF0:USTF0",1749305894498,0.49198856,105540.0,105530.0,0.20708233]
["bitfinex-derivatives","BTCF0:USTF0",1749305894713,0.49198856,105540.0,105530.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1749305894914,0.49198856,105540.0,105530.0,0.20708231]
["bitfinex-derivatives","BTCF0:USTF0",1749305895206,0.92458856,105540.0,105530.0,0.20708231]
["bitfinex-derivatives","BTCF0:USTF0",1749305895905,0.92458856,105540.0,105530.0,0.20707469]
["bitfinex-derivatives","BTCF0:USTF0",1749305896499,0.92458856,105540.0,105530.0,0.1934198]
["bitfinex-derivatives","BTCF0:USTF0",1749305896700,0.92458856,105540.0,105530.0,0.31144686]
["bitfinex-derivatives","BTCF0:USTF0",1749305897004,0.92458856,105540.0,105530.0,0.32510174]
["bitfinex-derivatives","BTCF0:USTF0",1749305897709,0.88784446,105540.0,105530.0,0.32510174]
["bitfinex-derivatives","BTCF0:USTF0",1749305898011,0.9246287,105540.0,105530.0,0.32510174]
["bitfinex-derivatives","BTCF0:USTF0",1749305898212,0.9246287,105540.0,105530.0,0.31144686]
["bitfinex-derivatives","BTCF0:USTF0",1749305898708,0.9246287,105540.0,105530.0,0.32510351]
["bitfinex-derivatives","BTCF0:USTF0",1749305898908,1.04606872,105540.0,105530.0,0.13568371]
["bitfinex-derivatives","BTCF0:USTF0",1749305899208,1.04606872,105540.0,105530.0,0.01765665]
["bitfinex-derivatives","BTCF0:USTF0",1749305899806,1.04606872,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749305900209,1.04606872,105540.0,105530.0,0.01771372]
["bitfinex-derivatives","BTCF0:USTF0",1749305900713,1.14626872,105540.0,105530.0,0.01771372]
["bitfinex-derivatives","BTCF0:USTF0",1749305901111,1.14626872,105540.0,105530.0,0.01753249]
["bitfinex-derivatives","BTCF0:USTF0",1749305901309,1.14626872,105540.0,105530.0,0.01753248]
["bitfinex-derivatives","BTCF0:USTF0",1749305901607,0.1894198,105530.0,105520.0,1.00227625]
["bitfinex-derivatives","BTCF0:USTF0",1749305901815,0.35995982,105530.0,105520.0,1.01580877]
["bitfinex-derivatives","BTCF0:USTF0",1749305902113,0.36021109,105530.0,105520.0,1.01580879]
["bitfinex-derivatives","BTCF0:USTF0",1749305902414,0.36021109,105530.0,105520.0,0.84700947]
["bitfinex-derivatives","BTCF0:USTF0",1749305902612,0.36021109,105530.0,105520.0,0.96844949]
["bitfinex-derivatives","BTCF0:USTF0",1749305903003,0.36021109,105530.0,105520.0,0.95491695]
["bitfinex-derivatives","BTCF0:USTF0",1749305903207,0.39734866,105530.0,105520.0,0.95491695]
["bitfinex-derivatives","BTCF0:USTF0",1749305903408,0.36021109,105530.0,105520.0,0.84700523]
["bitfinex-derivatives","BTCF0:USTF0",1749305903714,0.41021109,105530.0,105520.0,0.83347693]
["bitfinex-derivatives","BTCF0:USTF0",1749305904015,0.41221109,105530.0,105520.0,0.84703183]
["bitfinex-derivatives","BTCF0:USTF0",1749305904913,0.41221109,105530.0,105520.0,0.84702898]
["bitfinex-derivatives","BTCF0:USTF0",1749305905108,0.41221109,105530.0,105520.0,0.84702881]
["bitfinex-derivatives","BTCF0:USTF0",1749305906616,0.41221109,105530.0,105520.0,0.83347693]
["bitfinex-derivatives","BTCF0:USTF0",1749305906804,0.41221109,105530.0,105520.0,0.84710173]
["bitfinex-derivatives","BTCF0:USTF0",1749305907312,0.41221109,105530.0,105520.0,0.54276975]
["bitfinex-derivatives","BTCF0:USTF0",1749305907510,0.44922534,105530.0,105520.0,0.54282072]
["bitfinex-derivatives","BTCF0:USTF0",1749305907713,0.98202534,105530.0,105520.0,0.42138865]
["bitfinex-derivatives","BTCF0:USTF0",1749305908016,0.98202534,105530.0,105520.0,0.30338328]
["bitfinex-derivatives","BTCF0:USTF0",1749305908419,0.98202534,105530.0,105520.0,0.42141034]
["bitfinex-derivatives","BTCF0:USTF0",1749305908817,0.98202534,105530.0,105520.0,0.30338103]
["bitfinex-derivatives","BTCF0:USTF0",1749305909117,0.98202534,105530.0,105520.0,0.28967787]
["bitfinex-derivatives","BTCF0:USTF0",1749305909305,0.98202534,105530.0,105520.0,0.40770493]
["bitfinex-derivatives","BTCF0:USTF0",1749305909715,0.98202534,105530.0,105520.0,0.42140964]
["bitfinex-derivatives","BTCF0:USTF0",1749305910416,0.98202534,105530.0,105520.0,0.30338337]
["bitfinex-derivatives","BTCF0:USTF0",1749305910718,0.94501109,105530.0,105520.0,0.42141051]
["bitfinex-derivatives","BTCF0:USTF0",1749305910918,0.94501109,105530.0,105520.0,0.42122804]
["bitfinex-derivatives","BTCF0:USTF0",1749305911112,0.94501109,105530.0,105520.0,0.30320944]
["bitfinex-derivatives","BTCF0:USTF0",1749305911314,0.94501109,105530.0,105520.0,0.42464946]
["bitfinex-derivatives","BTCF0:USTF0",1749305911516,0.94501109,105530.0,105520.0,0.54267652]
["bitfinex-derivatives","BTCF0:USTF0",1749305911716,0.94501109,105530.0,105520.0,0.54267636]
["bitfinex-derivatives","BTCF0:USTF0",1749305911916,0.94501109,105530.0,105520.0,0.42123634]
["bitfinex-derivatives","BTCF0:USTF0",1749305912227,0.98198646,105530.0,105520.0,0.30320928]
["bitfinex-derivatives","BTCF0:USTF0",1749305912525,0.98198646,105530.0,105520.0,0.30320932]
["bitfinex-derivatives","BTCF0:USTF0",1749305912711,0.98198646,105530.0,105520.0,0.4246493]
["bitfinex-derivatives","BTCF0:USTF0",1749305913016,0.98198646,105530.0,105520.0,0.41111789]
["bitfinex-derivatives","BTCF0:USTF0",1749305913225,0.98198646,105530.0,105520.0,0.4246493]
["bitfinex-derivatives","BTCF0:USTF0",1749305913415,0.98198646,105530.0,105520.0,0.30320928]
["bitfinex-derivatives","BTCF0:USTF0",1749305914023,0.98198646,105530.0,105520.0,0.28967787]
["bitfinex-derivatives","BTCF0:USTF0",1749305914321,0.98198646,105530.0,105520.0,0.30321292]
["bitfinex-derivatives","BTCF0:USTF0",1749305914517,0.98198646,105530.0,105520.0,0.28967787]
["bitfinex-derivatives","BTCF0:USTF0",1749305914724,1.46422097,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749305914921,1.51272097,105530.0,105520.0,0.01375659]
["bitfinex-derivatives","BTCF0:USTF0",1749305915120,1.39128095,105530.0,105520.0,0.01375659]
["bitfinex-derivatives","BTCF0:USTF0",1749305915516,1.51272097,105530.0,105520.0,0.01375659]
["bitfinex-derivatives","BTCF0:USTF0",1749305916226,1.51272097,105530.0,105520.0,0.01387693]
["bitfinex-derivatives","BTCF0:USTF0",1749305917722,1.51272097,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749305919026,1.70224897,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749305919225,0.24288004,105510.0,105480.0,0.83714818]
["bitfinex-derivatives","BTCF0:USTF0",1749305919429,0.1894916,105490.0,105480.0,0.99374699]
["bitfinex-derivatives","BTCF0:USTF0",1749305919621,0.1894916,105490.0,105480.0,1.06703733]
["bitfinex-derivatives","BTCF0:USTF0",1749305919622,0.18974287,105490.0,105480.0,1.06703733]
["bitfinex-derivatives","BTCF0:USTF0",1749305919822,0.29002287,105490.0,105480.0,1.1020636]
["bitfinex-derivatives","BTCF0:USTF0",1749305920124,0.29002287,105490.0,105480.0,1.11608242]
["bitfinex-derivatives","BTCF0:USTF0",1749305920324,0.29002287,105490.0,105480.0,1.11608244]
["bitfinex-derivatives","BTCF0:USTF0",1749305920928,0.18974287,105490.0,105480.0,1.11608244]
["bitfinex-derivatives","BTCF0:USTF0",1749305921433,0.18974287,105490.0,105480.0,0.98070905]
["bitfinex-derivatives","BTCF0:USTF0",1749305921822,0.18974287,105490.0,105480.0,0.99456295]
["bitfinex-derivatives","BTCF0:USTF0",1749305922023,0.18974287,105490.0,105480.0,0.99456297]
["bitfinex-derivatives","BTCF0:USTF0",1749305922534,0.19074287,105490.0,105480.0,0.99456297]
["bitfinex-derivatives","BTCF0:USTF0",1749305923225,0.19074287,105490.0,105480.0,0.98070905]
["bitfinex-derivatives","BTCF0:USTF0",1749305923433,0.19074287,105490.0,105480.0,0.99430797]
["bitfinex-derivatives","BTCF0:USTF0",1749305923933,0.19074287,105490.0,105480.0,0.87278248]
["bitfinex-derivatives","BTCF0:USTF0",1749305924130,0.19074287,105490.0,105480.0,0.99430797]
["bitfinex-derivatives","BTCF0:USTF0",1749305924331,0.19074287,105490.0,105480.0,0.99430029]
["bitfinex-derivatives","BTCF0:USTF0",1749305924531,0.19074287,105490.0,105480.0,0.87627323]
["bitfinex-derivatives","BTCF0:USTF0",1749305925532,0.19074287,105490.0,105480.0,0.86268199]
["bitfinex-derivatives","BTCF0:USTF0",1749305925732,0.19074287,105490.0,105480.0,0.87627303]
["bitfinex-derivatives","BTCF0:USTF0",1749305925936,0.19074287,105490.0,105480.0,1.30883303]
["bitfinex-derivatives","BTCF0:USTF0",1749305926928,0.19074287,105490.0,105480.0,0.87627303]
["bitfinex-derivatives","BTCF0:USTF0",1749305927630,0.19074287,105490.0,105480.0,0.86268199]
["bitfinex-derivatives","BTCF0:USTF0",1749305928028,0.19074287,105490.0,105480.0,0.87634699]
["bitfinex-derivatives","BTCF0:USTF0",1749305928635,0.19074287,105490.0,105480.0,0.86268199]
["bitfinex-derivatives","BTCF0:USTF0",1749305928825,0.19074287,105490.0,105480.0,0.87634521]
["bitfinex-derivatives","BTCF0:USTF0",1749305929334,0.19074287,105490.0,105480.0,0.87636364]
["bitfinex-derivatives","BTCF0:USTF0",1749305929633,0.19074287,105490.0,105480.0,0.87636605]
["bitfinex-derivatives","BTCF0:USTF0",1749305930633,0.19074287,105490.0,105480.0,0.87636601]
["bitfinex-derivatives","BTCF0:USTF0",1749305930829,0.19074287,105490.0,105480.0,0.86268199]
["bitfinex-derivatives","BTCF0:USTF0",1749305931030,0.19074287,105490.0,105480.0,0.87636601]
["bitfinex-derivatives","BTCF0:USTF0",1749305931238,0.19074287,105490.0,105480.0,0.87637505]
["bitfinex-derivatives","BTCF0:USTF0",1749305932733,0.19074287,105490.0,105480.0,0.87637658]
["bitfinex-derivatives","BTCF0:USTF0",1749305933335,0.19099414,105490.0,105480.0,0.87638068]
["bitfinex-derivatives","BTCF0:USTF0",1749305933533,0.19099414,105490.0,105480.0,0.87637691]
["bitfinex-derivatives","BTCF0:USTF0",1749305934026,0.19099414,105490.0,105480.0,0.86268199]
["bitfinex-derivatives","BTCF0:USTF0",1749305934231,0.19099414,105490.0,105480.0,0.87637695]
["bitfinex-derivatives","BTCF0:USTF0",1749305934431,0.19099414,105490.0,105480.0,0.86268199]
["bitfinex-derivatives","BTCF0:USTF0",1749305935033,0.19099414,105490.0,105480.0,0.87637993]
["bitfinex-derivatives","BTCF0:USTF0",1749305935239,0.19099414,105490.0,105480.0,0.92567993]
["bitfinex-derivatives","BTCF0:USTF0",1749305936437,0.19099414,105490.0,105480.0,0.92569148]
["bitfinex-derivatives","BTCF0:USTF0",1749305936637,0.19099414,105490.0,105480.0,0.91198199]
["bitfinex-derivatives","BTCF0:USTF0",1749305937037,0.19099414,105490.0,105480.0,0.92569149]
["bitfinex-derivatives","BTCF0:USTF0",1749305938338,0.19099414,105490.0,105480.0,0.92569289]
["bitfinex-derivatives","BTCF0:USTF0",1749305938740,0.19099414,105490.0,105480.0,0.91198199]
["bitfinex-derivatives","BTCF0:USTF0",1749305938939,0.19099414,105490.0,105480.0,0.92570071]
["bitfinex-derivatives","BTCF0:USTF0",1749305939634,0.19099414,105490.0,105480.0,1.04372439]
["bitfinex-derivatives","BTCF0:USTF0",1749305940338,0.19099414,105490.0,105480.0,1.03000905]
["bitfinex-derivatives","BTCF0:USTF0",1749305940536,0.00150254,105490.0,105480.0,1.04372421]
["bitfinex-derivatives","BTCF0:USTF0",1749305940736,0.00150254,105490.0,105480.0,1.16512987]
["bitfinex-derivatives","BTCF0:USTF0",1749305940932,0.00170254,105490.0,105480.0,1.04710281]
["bitfinex-derivatives","BTCF0:USTF0",1749305941132,1e-08,105500.0,105490.0,0.1894905]
["bitfinex-derivatives","BTCF0:USTF0",1749305941331,1e-08,105500.0,105490.0,1.31843701]
["bitfinex-derivatives","BTCF0:USTF0",1749305941540,0.00020001,105500.0,105490.0,1.51037599]
["bitfinex-derivatives","BTCF0:USTF0",1749305941739,0.00020001,105500.0,105490.0,1.75790982]
["bitfinex-derivatives","BTCF0:USTF0",1749305942138,0.00020001,105500.0,105490.0,1.77523149]
["bitfinex-derivatives","BTCF0:USTF0",1749305942440,0.00320001,105500.0,105490.0,1.77523149]
["bitfinex-derivatives","BTCF0:USTF0",1749305943438,0.00500001,105500.0,105490.0,1.77523149]
["bitfinex-derivatives","BTCF0:USTF0",1749305943738,0.00520001,105500.0,105490.0,1.77523149]
["bitfinex-derivatives","BTCF0:USTF0",1749305946040,0.00520001,105500.0,105490.0,1.6458761]
["bitfinex-derivatives","BTCF0:USTF0",1749305946537,0.00520001,105500.0,105490.0,1.3358761]
["bitfinex-derivatives","BTCF0:USTF0",1749305946738,0.19467231,105500.0,105490.0,1.4358761]
["bitfinex-derivatives","BTCF0:USTF0",1749305947141,0.19467231,105500.0,105490.0,1.7458761]
["bitfinex-derivatives","BTCF0:USTF0",1749305947942,0.00520001,105500.0,105490.0,1.7458761]
["bitfinex-derivatives","BTCF0:USTF0",1749305948142,0.19467211,105500.0,105490.0,1.7458761]
["bitfinex-derivatives","BTCF0:USTF0",1749305948530,0.19467211,105500.0,105490.0,2.1066761]
["bitfinex-derivatives","BTCF0:USTF0",1749305949130,0.19467211,105500.0,105490.0,2.22813617]
["bitfinex-derivatives","BTCF0:USTF0",1749305952147,0.19467211,105500.0,105490.0,2.25749156]
["bitfinex-derivatives","BTCF0:USTF0",1749305952347,0.19467211,105500.0,105490.0,2.29999156]
["bitfinex-derivatives","BTCF0:USTF0",1749305953245,0.00520001,105500.0,105490.0,2.29999156]
["bitfinex-derivatives","BTCF0:USTF0",1749305953847,0.19467151,105500.0,105490.0,2.29999156]
["bitfinex-derivatives","BTCF0:USTF0",1749305954146,0.00520001,105500.0,105490.0,2.29999156]
["bitfinex-derivatives","BTCF0:USTF0",1749305954349,0.19467151,105500.0,105490.0,2.29999156]
["bitfinex-derivatives","BTCF0:USTF0",1749305955249,0.19467151,105500.0,105490.0,2.19999156]
["bitfinex-derivatives","BTCF0:USTF0",1749305956045,0.4316915,105520.0,105510.0,0.1894531]
["bitfinex-derivatives","BTCF0:USTF0",1749305956248,0.4316915,105520.0,105510.0,0.78988518]
["bitfinex-derivatives","BTCF0:USTF0",1749305956249,0.3315315,105520.0,105510.0,0.78988518]
["bitfinex-derivatives","BTCF0:USTF0",1749305956441,0.3315315,105520.0,105510.0,1.31066518]
["bitfinex-derivatives","BTCF0:USTF0",1749305956637,0.3747315,105520.0,105510.0,1.31066518]
["bitfinex-derivatives","BTCF0:USTF0",1749305957245,0.3797315,105520.0,105510.0,1.31166518]
["bitfinex-derivatives","BTCF0:USTF0",1749305957749,0.3847315,105520.0,105510.0,1.32124556]
["bitfinex-derivatives","BTCF0:USTF0",1749305959351,0.3847315,105520.0,105510.0,1.31166518]
["bitfinex-derivatives","BTCF0:USTF0",1749305959649,0.3847315,105520.0,105510.0,1.19352588]
["bitfinex-derivatives","BTCF0:USTF0",1749305960451,0.3847315,105520.0,105510.0,1.31166518]
["bitfinex-derivatives","BTCF0:USTF0",1749305960646,0.3847315,105520.0,105510.0,1.19352588]
["bitfinex-derivatives","BTCF0:USTF0",1749305961451,0.3847315,105520.0,105510.0,1.31166518]
["bitfinex-derivatives","BTCF0:USTF0",1749305961649,0.3847315,105520.0,105510.0,1.19352588]
["bitfinex-derivatives","BTCF0:USTF0",1749305962253,0.3847315,105520.0,105510.0,1.31166518]
["bitfinex-derivatives","BTCF0:USTF0",1749305962848,0.3847315,105520.0,105510.0,0.95086518]
["bitfinex-derivatives","BTCF0:USTF0",1749305963054,0.3847315,105520.0,105510.0,1.31166518]
["bitfinex-derivatives","BTCF0:USTF0",1749305974869,0.3847315,105520.0,105510.0,1.45919901]
["bitfinex-derivatives","BTCF0:USTF0",1749305978774,0.3847315,105520.0,105510.0,1.34105971]
["bitfinex-derivatives","BTCF0:USTF0",1749305979970,0.3373692,105520.0,105510.0,1.34105971]
["bitfinex-derivatives","BTCF0:USTF0",1749305981260,0.3373692,105520.0,105510.0,1.45937278]
["bitfinex-derivatives","BTCF0:USTF0",1749305981465,0.3373692,105520.0,105510.0,1.34105971]
["bitfinex-derivatives","BTCF0:USTF0",1749305983874,0.3373692,105520.0,105510.0,1.21936693]
["bitfinex-derivatives","BTCF0:USTF0",1749305984073,0.3373692,105520.0,105510.0,0.90857971]
["bitfinex-derivatives","BTCF0:USTF0",1749305984275,0.3373692,105520.0,105510.0,1.34085971]
["bitfinex-derivatives","BTCF0:USTF0",1749305984475,0.3847692,105520.0,105510.0,1.34085971]
["bitfinex-derivatives","BTCF0:USTF0",1749305985084,0.3847692,105520.0,105510.0,1.31169574]
["bitfinex-derivatives","BTCF0:USTF0",1749305985684,0.42082248,105520.0,105510.0,1.31169574]
["bitfinex-derivatives","BTCF0:USTF0",1749305986376,0.42082248,105520.0,105510.0,1.19020296]
["bitfinex-derivatives","BTCF0:USTF0",1749305986577,0.42082248,105520.0,105510.0,1.31169574]
["bitfinex-derivatives","BTCF0:USTF0",1749305987277,0.42082248,105520.0,105510.0,1.24021574]
["bitfinex-derivatives","BTCF0:USTF0",1749305987479,0.42082248,105520.0,105510.0,1.67249574]
["bitfinex-derivatives","BTCF0:USTF0",1749305987785,0.42082248,105520.0,105510.0,1.68992831]
["bitfinex-derivatives","BTCF0:USTF0",1749305988487,0.42062248,105520.0,105510.0,1.68992831]
["bitfinex-derivatives","BTCF0:USTF0",1749305992186,0.42062248,105520.0,105510.0,1.04785553]
["bitfinex-derivatives","BTCF0:USTF0",1749305992387,0.42062248,105520.0,105510.0,1.60158831]
["bitfinex-derivatives","BTCF0:USTF0",1749305993789,0.42062248,105520.0,105510.0,1.69178831]
["bitfinex-derivatives","BTCF0:USTF0",1749305998892,0.42057504,105520.0,105510.0,1.69178831]
["bitfinex-derivatives","BTCF0:USTF0",1749306000192,0.3845692,105520.0,105510.0,1.69178831]
["bitfinex-derivatives","BTCF0:USTF0",1749306000386,0.3371692,105520.0,105510.0,1.69178831]
["bitfinex-derivatives","BTCF0:USTF0",1749306000988,0.3371692,105520.0,105510.0,1.73638831]
["bitfinex-derivatives","BTCF0:USTF0",1749306001497,0.3731898,105520.0,105510.0,1.73638831]
["bitfinex-derivatives","BTCF0:USTF0",1749306001993,0.3731898,105520.0,105510.0,1.69178831]
["bitfinex-derivatives","BTCF0:USTF0",1749306002495,0.3371692,105520.0,105510.0,1.69178831]
["bitfinex-derivatives","BTCF0:USTF0",1749306003794,0.3371692,105520.0,105510.0,1.13805553]
["bitfinex-derivatives","BTCF0:USTF0",1749306003996,0.46618943,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306006092,0.46618943,105520.0,105510.0,1.57025343]
["bitfinex-derivatives","BTCF0:USTF0",1749306006297,0.46618943,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306008100,0.58768221,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306011901,0.49468221,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306012088,0.49926198,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306012995,0.3777692,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306013303,0.3371692,105520.0,105510.0,1.69174621]
["bitfinex-derivatives","BTCF0:USTF0",1749306014698,0.3371692,105520.0,105510.0,1.57337635]
["bitfinex-derivatives","BTCF0:USTF0",1749306014900,0.3371692,105520.0,105510.0,1.76091018]
["bitfinex-derivatives","BTCF0:USTF0",1749306015407,0.3371692,105520.0,105510.0,1.6394174]
["bitfinex-derivatives","BTCF0:USTF0",1749306015708,0.3371692,105520.0,105510.0,1.76091018]
["bitfinex-derivatives","BTCF0:USTF0",1749306016008,0.3371692,105520.0,105510.0,1.73169647]
["bitfinex-derivatives","BTCF0:USTF0",1749306017302,0.23565821,105520.0,105510.0,1.73169647]
["bitfinex-derivatives","BTCF0:USTF0",1749306017503,0.1996328,105520.0,105510.0,1.73169647]
["bitfinex-derivatives","BTCF0:USTF0",1749306022100,0.1996328,105520.0,105510.0,1.76083018]
["bitfinex-derivatives","BTCF0:USTF0",1749306023709,0.1996328,105520.0,105510.0,1.61329635]
["bitfinex-derivatives","BTCF0:USTF0",1749306031017,0.1996328,105520.0,105510.0,1.76083018]
["bitfinex-derivatives","BTCF0:USTF0",1749306032821,0.1996328,105520.0,105510.0,1.61329635]
["bitfinex-derivatives","BTCF0:USTF0",1749306034120,0.1996328,105520.0,105510.0,1.76083018]
["bitfinex-derivatives","BTCF0:USTF0",1749306035016,0.1996328,105520.0,105510.0,1.61329635]
["bitfinex-derivatives","BTCF0:USTF0",1749306035220,0.1996328,105520.0,105510.0,1.76083018]
["bitfinex-derivatives","BTCF0:USTF0",1749306038422,0.1996328,105520.0,105510.0,1.6393374]
["bitfinex-derivatives","BTCF0:USTF0",1749306038628,0.1996328,105520.0,105510.0,1.76083018]
["bitfinex-derivatives","BTCF0:USTF0",1749306043727,0.1996328,105520.0,105510.0,1.96737755]
["bitfinex-derivatives","BTCF0:USTF0",1749306045129,0.1996328,105520.0,105510.0,1.24577755]
["bitfinex-derivatives","BTCF0:USTF0",1749306045321,0.2375328,105520.0,105510.0,1.96737755]
["bitfinex-derivatives","BTCF0:USTF0",1749306046033,0.2375328,105520.0,105510.0,1.24577755]
["bitfinex-derivatives","BTCF0:USTF0",1749306046229,0.2375328,105520.0,105510.0,1.81984372]
["bitfinex-derivatives","BTCF0:USTF0",1749306047445,0.2375328,105520.0,105510.0,1.96783407]
["bitfinex-derivatives","BTCF0:USTF0",1749306047632,0.2375328,105520.0,105510.0,1.7612867]
["bitfinex-derivatives","BTCF0:USTF0",1749306048526,0.2373328,105520.0,105510.0,1.7612867]
["bitfinex-derivatives","BTCF0:USTF0",1749306055032,0.2373328,105520.0,105510.0,1.87969905]
["bitfinex-derivatives","BTCF0:USTF0",1749306055233,0.2373328,105520.0,105510.0,1.7317087]
["bitfinex-derivatives","BTCF0:USTF0",1749306056933,0.2373328,105520.0,105510.0,1.61021592]
["bitfinex-derivatives","BTCF0:USTF0",1749306057133,0.2373328,105520.0,105510.0,1.7317087]
["bitfinex-derivatives","BTCF0:USTF0",1749306059441,0.0479,105520.0,105510.0,1.7317087]
["bitfinex-derivatives","BTCF0:USTF0",1749306059640,0.23692457,105530.0,105520.0,0.1894332]
["bitfinex-derivatives","BTCF0:USTF0",1749306059941,0.3116808,105530.0,105520.0,0.86483076]
["bitfinex-derivatives","BTCF0:USTF0",1749306061039,0.3176808,105530.0,105520.0,0.86583076]
["bitfinex-derivatives","BTCF0:USTF0",1749306061442,0.3216808,105530.0,105520.0,0.86583076]
["bitfinex-derivatives","BTCF0:USTF0",1749306062453,0.3216808,105530.0,105520.0,1.10881632]
["bitfinex-derivatives","BTCF0:USTF0",1749306062454,0.045698,105530.0,105520.0,1.10881632]
["bitfinex-derivatives","BTCF0:USTF0",1749306062630,0.242004,105550.0,105540.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1749306062631,0.4697017,105550.0,105540.0,0.1893983]
["bitfinex-derivatives","BTCF0:USTF0",1749306062941,0.50523895,105550.0,105540.0,0.76042703]
["bitfinex-derivatives","BTCF0:USTF0",1749306063131,0.54563895,105550.0,105540.0,0.76042703]
["bitfinex-derivatives","BTCF0:USTF0",1749306063532,0.54563895,105550.0,105540.0,0.83722703]
["bitfinex-derivatives","BTCF0:USTF0",1749306063928,0.54863895,105550.0,105540.0,0.83722703]
["bitfinex-derivatives","BTCF0:USTF0",1749306064343,0.44867895,105550.0,105540.0,0.83722703]
["bitfinex-derivatives","BTCF0:USTF0",1749306064544,0.41327895,105550.0,105540.0,0.83722703]
["bitfinex-derivatives","BTCF0:USTF0",1749306070348,0.3305925,105550.0,105540.0,0.83722703]
["bitfinex-derivatives","BTCF0:USTF0",1749306070542,0.3305925,105550.0,105540.0,0.74849108]
["bitfinex-derivatives","BTCF0:USTF0",1749306070751,0.3305925,105550.0,105540.0,1.10929108]
["bitfinex-derivatives","BTCF0:USTF0",1749306071437,0.3303925,105550.0,105540.0,1.10929108]
["bitfinex-derivatives","BTCF0:USTF0",1749306071640,0.3305925,105550.0,105540.0,1.19788689]
["bitfinex-derivatives","BTCF0:USTF0",1749306071941,0.3305925,105550.0,105540.0,1.10929108]
["bitfinex-derivatives","BTCF0:USTF0",1749306072235,0.2358977,105550.0,105540.0,1.23078386]
["bitfinex-derivatives","BTCF0:USTF0",1749306072543,0.0082,105550.0,105540.0,1.51059125]
["bitfinex-derivatives","BTCF0:USTF0",1749306072745,0.18950437,105560.0,105550.0,0.1893799]
["bitfinex-derivatives","BTCF0:USTF0",1749306072934,0.18950437,105560.0,105550.0,1.33957297]
["bitfinex-derivatives","BTCF0:USTF0",1749306073542,0.18970437,105560.0,105550.0,1.33957297]
["bitfinex-derivatives","BTCF0:USTF0",1749306073945,0.19270437,105560.0,105550.0,1.33957297]
["bitfinex-derivatives","BTCF0:USTF0",1749306074448,0.19470437,105560.0,105550.0,1.33957297]
["bitfinex-derivatives","BTCF0:USTF0",1749306074647,0.19470437,105560.0,105550.0,1.22149268]
["bitfinex-derivatives","BTCF0:USTF0",1749306075148,0.23370437,105560.0,105550.0,1.22149268]
["bitfinex-derivatives","BTCF0:USTF0",1749306080447,0.23370437,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749306080652,0.1893798,105550.0,105540.0,1.10711808]
["bitfinex-derivatives","BTCF0:USTF0",1749306080849,0.2287798,105550.0,105540.0,1.4174653]
["bitfinex-derivatives","BTCF0:USTF0",1749306081053,0.2287798,105550.0,105540.0,1.22895808]
["bitfinex-derivatives","BTCF0:USTF0",1749306081650,0.2287798,105550.0,105540.0,0.79711808]
["bitfinex-derivatives","BTCF0:USTF0",1749306081948,0.2287798,105550.0,105540.0,1.22895808]
["bitfinex-derivatives","BTCF0:USTF0",1749306082146,0.2297798,105550.0,105540.0,1.22895808]
["bitfinex-derivatives","BTCF0:USTF0",1749306082748,0.2307798,105550.0,105540.0,1.22895808]
["bitfinex-derivatives","BTCF0:USTF0",1749306087254,0.2307798,105550.0,105540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749306087447,0.43347258,105550.0,105540.0,1.10349058]
["bitfinex-derivatives","BTCF0:USTF0",1749306087852,0.3119798,105550.0,105540.0,1.10349058]
["bitfinex-derivatives","BTCF0:USTF0",1749306089148,0.3119798,105550.0,105540.0,1.22157087]
["bitfinex-derivatives","BTCF0:USTF0",1749306091149,0.3119798,105550.0,105540.0,1.26237087]
["bitfinex-derivatives","BTCF0:USTF0",1749306091655,0.3119798,105550.0,105540.0,1.30307087]
["bitfinex-derivatives","BTCF0:USTF0",1749306092557,0.3119798,105550.0,105540.0,0.94227087]
["bitfinex-derivatives","BTCF0:USTF0",1749306092747,0.3119798,105550.0,105540.0,1.30307087]
["bitfinex-derivatives","BTCF0:USTF0",1749306100963,0.2307798,105550.0,105540.0,1.30307087]
["bitfinex-derivatives","BTCF0:USTF0",1749306104667,0.2307798,105550.0,105540.0,1.18157809]
["bitfinex-derivatives","BTCF0:USTF0",1749306104861,0.26664813,105550.0,105540.0,1.18499058]
["bitfinex-derivatives","BTCF0:USTF0",1749306106859,0.26664813,105550.0,105540.0,1.0634978]
["bitfinex-derivatives","BTCF0:USTF0",1749306107163,0.1893968,105540.0,105530.0,0.67755545]
["bitfinex-derivatives","BTCF0:USTF0",1749306107476,0.52473153,105540.0,105530.0,0.48243455]
["bitfinex-derivatives","BTCF0:USTF0",1749306107764,0.56332333,105540.0,105530.0,0.48243455]
["bitfinex-derivatives","BTCF0:USTF0",1749306108661,0.56332333,105540.0,105530.0,0.48343455]
["bitfinex-derivatives","BTCF0:USTF0",1749306108866,0.56332333,105540.0,105530.0,0.36194177]
["bitfinex-derivatives","BTCF0:USTF0",1749306109065,0.56332333,105540.0,105530.0,0.48343455]
["bitfinex-derivatives","BTCF0:USTF0",1749306110667,0.56332333,105540.0,105530.0,0.57207474]
["bitfinex-derivatives","BTCF0:USTF0",1749306114571,0.52746958,105540.0,105530.0,0.57207474]
["bitfinex-derivatives","BTCF0:USTF0",1749306121673,0.88826958,105540.0,105530.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749306121868,0.9238841,105540.0,105530.0,0.12263455]
["bitfinex-derivatives","BTCF0:USTF0",1749306122567,0.5630841,105540.0,105530.0,0.21127474]
["bitfinex-derivatives","BTCF0:USTF0",1749306123173,0.9238841,105540.0,105530.0,0.21127474]
["bitfinex-derivatives","BTCF0:USTF0",1749306123361,0.9238841,105540.0,105530.0,0.12263455]
["bitfinex-derivatives","BTCF0:USTF0",1749306125464,1.04537688,105540.0,105530.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749306130177,0.1894146,105530.0,105520.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1749306130379,0.1894324,105520.0,105510.0,0.24973297]
["bitfinex-derivatives","BTCF0:USTF0",1749306130578,0.80870518,105520.0,105510.0,0.16864019]
["bitfinex-derivatives","BTCF0:USTF0",1749306130772,0.84428343,105520.0,105510.0,0.29013297]
["bitfinex-derivatives","BTCF0:USTF0",1749306131473,0.44790518,105520.0,105510.0,0.16864019]
["bitfinex-derivatives","BTCF0:USTF0",1749306131669,0.60491952,105520.0,105510.0,0.16864019]
["bitfinex-derivatives","BTCF0:USTF0",1749306132182,1.00351952,105520.0,105510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1749306132575,0.96761389,105520.0,105510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1749306132770,0.96761186,105520.0,105510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1749306132967,0.84611908,105520.0,105510.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1749306133278,0.89140855,105520.0,105510.0,0.20449278]
["bitfinex-derivatives","BTCF0:USTF0",1749306133477,0.89140855,105520.0,105510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1749306134478,0.53060855,105520.0,105510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1749306134675,0.89141103,105520.0,105510.0,0.17464019]
["bitfinex-derivatives","BTCF0:USTF0",1749306134872,0.89141103,105520.0,105510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1749306135579,0.53061103,105520.0,105510.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1749306135780,0.53061103,105520.0,105510.0,0.17464019]
["bitfinex-derivatives","BTCF0:USTF0",1749306136085,0.49281103,105520.0,105510.0,0.29613297]
["bitfinex-derivatives","BTCF0:USTF0",1749306137680,0.37131825,105520.0,105510.0,0.29613297]
["bitfinex-derivatives","BTCF0:USTF0",1749306137983,0.49281103,105520.0,105510.0,0.29613297]
["bitfinex-derivatives","BTCF0:USTF0",1749306138180,0.56921901,105520.0,105510.0,0.29613297]
["bitfinex-derivatives","BTCF0:USTF0",1749306138681,0.1894324,105520.0,105510.0,0.96786825]
["bitfinex-derivatives","BTCF0:USTF0",1749306138884,0.1896324,105520.0,105510.0,0.91022806]
["bitfinex-derivatives","BTCF0:USTF0",1749306139081,0.1896324,105520.0,105510.0,1.02830835]
["bitfinex-derivatives","BTCF0:USTF0",1749306139885,0.1894324,105520.0,105510.0,0.90681557]
["bitfinex-derivatives","BTCF0:USTF0",1749306140086,0.1896324,105520.0,105510.0,0.90681557]
["bitfinex-derivatives","BTCF0:USTF0",1749306141185,0.1896324,105520.0,105510.0,0.91615646]
["bitfinex-derivatives","BTCF0:USTF0",1749306142188,0.1896324,105520.0,105510.0,0.90681557]
["bitfinex-derivatives","BTCF0:USTF0",1749306144281,0.1896324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306145184,0.1896324,105520.0,105510.0,1.33893557]
["bitfinex-derivatives","BTCF0:USTF0",1749306146687,0.1896324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306148892,0.1896324,105520.0,105510.0,1.30948813]
["bitfinex-derivatives","BTCF0:USTF0",1749306149589,0.1896324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306149789,0.1896324,105520.0,105510.0,1.30949579]
["bitfinex-derivatives","BTCF0:USTF0",1749306149996,0.22507412,105520.0,105510.0,1.30949579]
["bitfinex-derivatives","BTCF0:USTF0",1749306150294,0.1896324,105520.0,105510.0,1.30949579]
["bitfinex-derivatives","BTCF0:USTF0",1749306150481,0.22507537,105520.0,105510.0,1.30949971]
["bitfinex-derivatives","BTCF0:USTF0",1749306150686,0.22507537,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306150993,0.22503202,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306151695,0.1896324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306151894,0.22502944,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306153287,0.1896324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306153488,0.22503441,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306154791,0.22503847,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306155401,0.22483847,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306156198,0.22503847,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306158399,0.1896324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306159498,0.22508946,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306161193,0.25548946,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306161604,0.2200324,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306163306,0.255499,105520.0,105510.0,1.22085528]
["bitfinex-derivatives","BTCF0:USTF0",1749306163903,0.255499,105520.0,105510.0,0.78873528]
["bitfinex-derivatives","BTCF0:USTF0",1749306164092,0.255499,105520.0,105510.0,1.22065528]
["bitfinex-derivatives","BTCF0:USTF0",1749306165102,0.255499,105520.0,105510.0,1.0681625]
["bitfinex-derivatives","BTCF0:USTF0",1749306165297,0.255499,105520.0,105510.0,1.18965528]
["bitfinex-derivatives","BTCF0:USTF0",1749306166403,0.255499,105520.0,105510.0,1.30773557]
["bitfinex-derivatives","BTCF0:USTF0",1749306167700,0.255499,105520.0,105510.0,1.18624279]
["bitfinex-derivatives","BTCF0:USTF0",1749306167906,0.255499,105520.0,105510.0,1.30773557]
["bitfinex-derivatives","BTCF0:USTF0",1749306171209,0.37699178,105520.0,105510.0,1.18965528]
["bitfinex-derivatives","BTCF0:USTF0",1749306171398,0.40729178,105520.0,105510.0,1.18965528]
["bitfinex-derivatives","BTCF0:USTF0",1749306171902,0.52878456,105520.0,105510.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1749306172100,0.43999178,105520.0,105510.0,1.11829307]
["bitfinex-derivatives","BTCF0:USTF0",1749306172301,0.43999178,105520.0,105510.0,0.68637307]
["bitfinex-derivatives","BTCF0:USTF0",1749306174811,0.43999178,105520.0,105510.0,0.32557307]
["bitfinex-derivatives","BTCF0:USTF0",1749306175112,0.43999178,105520.0,105510.0,0.68637307]
["bitfinex-derivatives","BTCF0:USTF0",1749306176413,0.43999178,105520.0,105510.0,0.60637307]
["bitfinex-derivatives","BTCF0:USTF0",1749306176614,0.43999178,105520.0,105510.0,0.48829278]
["bitfinex-derivatives","BTCF0:USTF0",1749306177311,0.43999178,105520.0,105510.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1749306177507,0.43999178,105520.0,105510.0,0.48829278]
["bitfinex-derivatives","BTCF0:USTF0",1749306177812,0.43999178,105520.0,105510.0,0.60637307]
["bitfinex-derivatives","BTCF0:USTF0",1749306178912,0.43999178,105520.0,105510.0,0.48829278]
["bitfinex-derivatives","BTCF0:USTF0",1749306183517,0.43999178,105520.0,105510.0,0.12749278]
["bitfinex-derivatives","BTCF0:USTF0",1749306183717,0.43999178,105520.0,105510.0,0.48829278]
["bitfinex-derivatives","BTCF0:USTF0",1749306184710,0.43999178,105520.0,105510.0,0.57703647]
["bitfinex-derivatives","BTCF0:USTF0",1749306185526,0.43999178,105520.0,105510.0,0.64183647]
["bitfinex-derivatives","BTCF0:USTF0",1749306186115,0.43979178,105520.0,105510.0,0.64183647]
["bitfinex-derivatives","BTCF0:USTF0",1749306188022,0.43979178,105520.0,105510.0,0.52034369]
["bitfinex-derivatives","BTCF0:USTF0",1749306188417,0.56128456,105520.0,105510.0,0.52034369]
["bitfinex-derivatives","BTCF0:USTF0",1749306189225,0.56128456,105520.0,105510.0,0.15954369]
["bitfinex-derivatives","BTCF0:USTF0",1749306189617,0.56128456,105520.0,105510.0,0.09474369]
["bitfinex-derivatives","BTCF0:USTF0",1749306190127,0.92208456,105520.0,105510.0,0.09474369]
["bitfinex-derivatives","BTCF0:USTF0",1749306194434,0.99824611,105520.0,105510.0,0.09474369]
["bitfinex-derivatives","BTCF0:USTF0",1749306196434,1.43016611,105520.0,105510.0,0.09474369]
["bitfinex-derivatives","BTCF0:USTF0",1749306198838,1.43016611,105520.0,105510.0,0.08974369]
["bitfinex-derivatives","BTCF0:USTF0",1749306200733,1.43016611,105520.0,105510.0,0.10325398]
["bitfinex-derivatives","BTCF0:USTF0",1749306200940,1.43016611,105520.0,105510.0,0.01451029]
["bitfinex-derivatives","BTCF0:USTF0",1749306201234,1.43016611,105520.0,105510.0,0.01457652]
["bitfinex-derivatives","BTCF0:USTF0",1749306201434,1.61971011,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749306201739,1.61971011,105520.0,105510.0,0.01464016]
["bitfinex-derivatives","BTCF0:USTF0",1749306202539,1.61971011,105520.0,105510.0,0.01464935]
["bitfinex-derivatives","BTCF0:USTF0",1749306203442,1.61971011,105520.0,105510.0,0.01464984]
["bitfinex-derivatives","BTCF0:USTF0",1749306203642,1.43016611,105520.0,105510.0,0.01464984]
["bitfinex-derivatives","BTCF0:USTF0",1749306203940,1.43016611,105520.0,105510.0,0.01464964]
["bitfinex-derivatives","BTCF0:USTF0",1749306204142,1.43016611,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749306204344,1.43016611,105520.0,105510.0,0.01464965]
["bitfinex-derivatives","BTCF0:USTF0",1749306204545,1.61971011,105520.0,105510.0,0.01464965]
["bitfinex-derivatives","BTCF0:USTF0",1749306205049,1.61971011,105520.0,105510.0,0.01465043]
["bitfinex-derivatives","BTCF0:USTF0",1749306205242,1.61971011,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749306205537,1.61971011,105520.0,105510.0,0.01465043]
["bitfinex-derivatives","BTCF0:USTF0",1749306205942,1.61971011,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749306206138,0.1894433,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306206340,1.02147546,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306206637,1.02147546,105510.0,105500.0,0.01392032]
["bitfinex-derivatives","BTCF0:USTF0",1749306207044,1.02147546,105510.0,105500.0,0.01394201]
["bitfinex-derivatives","BTCF0:USTF0",1749306207246,1.02147546,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306207539,1.02147546,105510.0,105500.0,0.01594832]
["bitfinex-derivatives","BTCF0:USTF0",1749306207746,1.02147546,105510.0,105500.0,0.01794835]
["bitfinex-derivatives","BTCF0:USTF0",1749306209345,1.02147546,105510.0,105500.0,0.01793635]
["bitfinex-derivatives","BTCF0:USTF0",1749306210337,0.1894792,105490.0,105480.0,0.08874369]
["bitfinex-derivatives","BTCF0:USTF0",1749306210544,0.44631858,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749306210740,0.47951858,105490.0,105480.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749306210933,0.47951858,105490.0,105480.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1749306211646,0.47951858,105490.0,105480.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1749306213735,0.47951858,105490.0,105480.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749306214747,0.47951858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306216341,0.3580258,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306216549,0.47951858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306221950,0.91155858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306222448,0.91155858,105490.0,105480.0,0.09205237]
["bitfinex-derivatives","BTCF0:USTF0",1749306222649,0.91155858,105490.0,105480.0,0.09205238]
["bitfinex-derivatives","BTCF0:USTF0",1749306222843,0.91155858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306223045,0.91155858,105490.0,105480.0,0.09205241]
["bitfinex-derivatives","BTCF0:USTF0",1749306223655,0.91155858,105490.0,105480.0,0.09205237]
["bitfinex-derivatives","BTCF0:USTF0",1749306223953,0.91155858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306224148,0.91155858,105490.0,105480.0,0.09205243]
["bitfinex-derivatives","BTCF0:USTF0",1749306224354,1.27235858,105490.0,105480.0,0.09205243]
["bitfinex-derivatives","BTCF0:USTF0",1749306224853,1.27235858,105490.0,105480.0,0.09207285]
["bitfinex-derivatives","BTCF0:USTF0",1749306226158,1.27235858,105490.0,105480.0,0.09207529]
["bitfinex-derivatives","BTCF0:USTF0",1749306226350,1.27235858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306226556,1.27235858,105490.0,105480.0,0.09207859]
["bitfinex-derivatives","BTCF0:USTF0",1749306228054,1.27235858,105490.0,105480.0,0.09207851]
["bitfinex-derivatives","BTCF0:USTF0",1749306228260,1.27235858,105490.0,105480.0,0.09207849]
["bitfinex-derivatives","BTCF0:USTF0",1749306229060,1.27235858,105490.0,105480.0,0.09208415]
["bitfinex-derivatives","BTCF0:USTF0",1749306229554,1.27235858,105490.0,105480.0,0.09208412]
["bitfinex-derivatives","BTCF0:USTF0",1749306229756,1.27235858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306229956,1.27235858,105490.0,105480.0,0.09208414]
["bitfinex-derivatives","BTCF0:USTF0",1749306230156,1.27235858,105490.0,105480.0,0.07809163]
["bitfinex-derivatives","BTCF0:USTF0",1749306230361,1.27235858,105490.0,105480.0,0.09208409]
["bitfinex-derivatives","BTCF0:USTF0",1749306231055,1.27235858,105490.0,105480.0,0.09211275]
["bitfinex-derivatives","BTCF0:USTF0",1749306231250,0.1894972,105480.0,105470.0,0.08888546]
["bitfinex-derivatives","BTCF0:USTF0",1749306231452,0.1895152,105470.0,105460.0,0.51344369]
["bitfinex-derivatives","BTCF0:USTF0",1749306231648,0.47905458,105470.0,105460.0,0.51344369]
["bitfinex-derivatives","BTCF0:USTF0",1749306233562,0.36729888,105470.0,105460.0,0.51344369]
["bitfinex-derivatives","BTCF0:USTF0",1749306233766,0.48879166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306234959,0.36729888,105470.0,105460.0,0.63893647]
["bitfinex-derivatives","BTCF0:USTF0",1749306235167,0.48879166,105470.0,105460.0,0.63893647]
["bitfinex-derivatives","BTCF0:USTF0",1749306235362,0.48879166,105470.0,105460.0,0.67103647]
["bitfinex-derivatives","BTCF0:USTF0",1749306236066,0.48879166,105470.0,105460.0,0.54954369]
["bitfinex-derivatives","BTCF0:USTF0",1749306236467,0.48879166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306239259,0.51959166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306239464,0.55039166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306240057,0.48879166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306240663,0.38891166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306240969,0.92103166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306242570,0.92103166,105470.0,105460.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1749306242773,0.92103166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306243270,0.92103166,105470.0,105460.0,0.53111516]
["bitfinex-derivatives","BTCF0:USTF0",1749306243866,0.92103166,105470.0,105460.0,0.53111533]
["bitfinex-derivatives","BTCF0:USTF0",1749306244168,0.92103166,105470.0,105460.0,0.51744369]
["bitfinex-derivatives","BTCF0:USTF0",1749306244371,0.92103166,105470.0,105460.0,0.53111529]
["bitfinex-derivatives","BTCF0:USTF0",1749306245072,0.92103166,105470.0,105460.0,0.53520692]
["bitfinex-derivatives","BTCF0:USTF0",1749306245674,0.92103166,105470.0,105460.0,0.53521923]
["bitfinex-derivatives","BTCF0:USTF0",1749306245874,0.48899166,105470.0,105460.0,0.52153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306246274,0.48899166,105470.0,105460.0,0.56521922]
["bitfinex-derivatives","BTCF0:USTF0",1749306246573,0.48899166,105470.0,105460.0,0.56521926]
["bitfinex-derivatives","BTCF0:USTF0",1749306247471,0.48899166,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306247671,0.48899166,105470.0,105460.0,0.56521872]
["bitfinex-derivatives","BTCF0:USTF0",1749306247971,0.48899166,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306248278,0.48899166,105470.0,105460.0,0.56521846]
["bitfinex-derivatives","BTCF0:USTF0",1749306248778,0.48899166,105470.0,105460.0,0.56521917]
["bitfinex-derivatives","BTCF0:USTF0",1749306249471,0.48899166,105470.0,105460.0,0.5652197]
["bitfinex-derivatives","BTCF0:USTF0",1749306249678,0.48899166,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306250077,0.48899166,105470.0,105460.0,0.56521968]
["bitfinex-derivatives","BTCF0:USTF0",1749306250474,0.23491888,105470.0,105460.0,0.56521968]
["bitfinex-derivatives","BTCF0:USTF0",1749306250680,0.45633166,105470.0,105460.0,0.68671246]
["bitfinex-derivatives","BTCF0:USTF0",1749306250978,0.45613166,105470.0,105460.0,0.56521968]
["bitfinex-derivatives","BTCF0:USTF0",1749306251181,0.35641166,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306251477,0.45559106,105470.0,105460.0,0.56516546]
["bitfinex-derivatives","BTCF0:USTF0",1749306251679,0.45559106,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306251978,0.45559106,105470.0,105460.0,0.56518684]
["bitfinex-derivatives","BTCF0:USTF0",1749306252980,0.45559106,105470.0,105460.0,0.56518675]
["bitfinex-derivatives","BTCF0:USTF0",1749306253180,0.45559106,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306253380,0.45559106,105470.0,105460.0,0.46279163]
["bitfinex-derivatives","BTCF0:USTF0",1749306253679,0.45559106,105470.0,105460.0,0.56522206]
["bitfinex-derivatives","BTCF0:USTF0",1749306253882,0.45559106,105470.0,105460.0,0.55153532]
["bitfinex-derivatives","BTCF0:USTF0",1749306254180,0.45559106,105470.0,105460.0,0.56522205]
["bitfinex-derivatives","BTCF0:USTF0",1749306254873,0.45559106,105470.0,105460.0,0.56522488]
["bitfinex-derivatives","BTCF0:USTF0",1749306255181,0.48749106,105470.0,105460.0,0.56522484]
["bitfinex-derivatives","BTCF0:USTF0",1749306256375,0.26607828,105470.0,105460.0,0.6430281]
["bitfinex-derivatives","BTCF0:USTF0",1749306256581,0.23417828,105470.0,105460.0,0.87644747]
["bitfinex-derivatives","BTCF0:USTF0",1749306256784,0.35567106,105470.0,105460.0,0.55173532]
["bitfinex-derivatives","BTCF0:USTF0",1749306256975,0.35567106,105470.0,105460.0,0.56537291]
["bitfinex-derivatives","BTCF0:USTF0",1749306257284,0.26537828,105470.0,105460.0,0.56539858]
["bitfinex-derivatives","BTCF0:USTF0",1749306257582,0.38687106,105470.0,105460.0,0.56540793]
["bitfinex-derivatives","BTCF0:USTF0",1749306257782,0.48679106,105470.0,105460.0,0.56540793]
["bitfinex-derivatives","BTCF0:USTF0",1749306258281,0.48679106,105470.0,105460.0,0.56541646]
["bitfinex-derivatives","BTCF0:USTF0",1749306258489,0.48679106,105470.0,105460.0,0.56541651]
["bitfinex-derivatives","BTCF0:USTF0",1749306258781,0.48679106,105470.0,105460.0,0.53521654]
["bitfinex-derivatives","BTCF0:USTF0",1749306259082,0.48679106,105470.0,105460.0,0.53522162]
["bitfinex-derivatives","BTCF0:USTF0",1749306259781,0.48679106,105470.0,105460.0,0.17442565]
["bitfinex-derivatives","BTCF0:USTF0",1749306259978,0.48679106,105470.0,105460.0,0.17444478]
["bitfinex-derivatives","BTCF0:USTF0",1749306260170,0.48679106,105470.0,105460.0,0.17444451]
["bitfinex-derivatives","BTCF0:USTF0",1749306261576,0.48679106,105470.0,105460.0,0.17447742]
["bitfinex-derivatives","BTCF0:USTF0",1749306261771,0.36529828,105470.0,105460.0,0.17447743]
["bitfinex-derivatives","BTCF0:USTF0",1749306261976,0.36529828,105470.0,105460.0,0.17447741]
["bitfinex-derivatives","BTCF0:USTF0",1749306262172,0.48679106,105470.0,105460.0,0.16073532]
["bitfinex-derivatives","BTCF0:USTF0",1749306262378,0.48679106,105470.0,105460.0,0.17447743]
["bitfinex-derivatives","BTCF0:USTF0",1749306262682,0.36529828,105470.0,105460.0,0.65677012]
["bitfinex-derivatives","BTCF0:USTF0",1749306262989,0.48679106,105470.0,105460.0,0.65673044]
["bitfinex-derivatives","BTCF0:USTF0",1749306263183,0.48679106,105470.0,105460.0,0.5353446]
["bitfinex-derivatives","BTCF0:USTF0",1749306263387,0.48679106,105470.0,105460.0,0.29599149]
["bitfinex-derivatives","BTCF0:USTF0",1749306263587,0.48679106,105470.0,105460.0,0.2960039]
["bitfinex-derivatives","BTCF0:USTF0",1749306264087,0.48679106,105470.0,105460.0,0.29588775]
["bitfinex-derivatives","BTCF0:USTF0",1749306264286,0.48679106,105470.0,105460.0,0.29588787]
["bitfinex-derivatives","BTCF0:USTF0",1749306264582,0.48679106,105470.0,105460.0,0.17439509]
["bitfinex-derivatives","BTCF0:USTF0",1749306264787,0.48679106,105470.0,105460.0,0.17439507]
["bitfinex-derivatives","BTCF0:USTF0",1749306265088,0.48679106,105470.0,105460.0,0.17439506]
["bitfinex-derivatives","BTCF0:USTF0",1749306265388,0.48679106,105470.0,105460.0,0.17439926]
["bitfinex-derivatives","BTCF0:USTF0",1749306265588,0.48679106,105470.0,105460.0,0.16084252]
["bitfinex-derivatives","BTCF0:USTF0",1749306266087,0.48679106,105470.0,105460.0,0.29589238]
["bitfinex-derivatives","BTCF0:USTF0",1749306266287,0.48679106,105470.0,105460.0,0.2823353]
["bitfinex-derivatives","BTCF0:USTF0",1749306266482,0.48679106,105470.0,105460.0,0.29589232]
["bitfinex-derivatives","BTCF0:USTF0",1749306266688,0.48679106,105470.0,105460.0,0.174396]
["bitfinex-derivatives","BTCF0:USTF0",1749306267188,0.48679106,105470.0,105460.0,0.2823353]
["bitfinex-derivatives","BTCF0:USTF0",1749306267380,0.48679106,105470.0,105460.0,0.16084252]
["bitfinex-derivatives","BTCF0:USTF0",1749306268688,0.48679106,105470.0,105460.0,0.17439476]
["bitfinex-derivatives","BTCF0:USTF0",1749306268987,0.48679106,105470.0,105460.0,0.17439482]
["bitfinex-derivatives","BTCF0:USTF0",1749306269287,0.48679106,105470.0,105460.0,0.16084252]
["bitfinex-derivatives","BTCF0:USTF0",1749306269785,0.48679106,105470.0,105460.0,0.17439482]
["bitfinex-derivatives","BTCF0:USTF0",1749306270191,0.48679106,105470.0,105460.0,0.16084252]
["bitfinex-derivatives","BTCF0:USTF0",1749306270382,0.48679106,105470.0,105460.0,0.17439487]
["bitfinex-derivatives","BTCF0:USTF0",1749306271189,0.48679106,105470.0,105460.0,0.17442743]
["bitfinex-derivatives","BTCF0:USTF0",1749306271392,0.48679106,105470.0,105460.0,0.17442742]
["bitfinex-derivatives","BTCF0:USTF0",1749306271887,0.48679106,105470.0,105460.0,0.17440898]
["bitfinex-derivatives","BTCF0:USTF0",1749306272188,0.48679106,105470.0,105460.0,0.17140898]
["bitfinex-derivatives","BTCF0:USTF0",1749306273184,0.48679106,105470.0,105460.0,0.15784252]
["bitfinex-derivatives","BTCF0:USTF0",1749306273491,0.48679106,105470.0,105460.0,0.17141174]
["bitfinex-derivatives","BTCF0:USTF0",1749306273897,0.48679106,105470.0,105460.0,0.17041174]
["bitfinex-derivatives","BTCF0:USTF0",1749306274789,0.48679106,105470.0,105460.0,0.15684252]
["bitfinex-derivatives","BTCF0:USTF0",1749306274990,0.48679106,105470.0,105460.0,0.17042442]
["bitfinex-derivatives","BTCF0:USTF0",1749306275391,0.48679106,105470.0,105460.0,0.17042418]
["bitfinex-derivatives","BTCF0:USTF0",1749306275891,0.48679106,105470.0,105460.0,0.29191696]
["bitfinex-derivatives","BTCF0:USTF0",1749306276393,0.48679106,105470.0,105460.0,0.15684252]
["bitfinex-derivatives","BTCF0:USTF0",1749306276890,0.48679106,105470.0,105460.0,0.17043883]
["bitfinex-derivatives","BTCF0:USTF0",1749306277291,0.48679106,105470.0,105460.0,0.15684252]
["bitfinex-derivatives","BTCF0:USTF0",1749306277489,0.48679106,105470.0,105460.0,0.1704387]
["bitfinex-derivatives","BTCF0:USTF0",1749306278195,0.48679106,105470.0,105460.0,0.15684252]
["bitfinex-derivatives","BTCF0:USTF0",1749306278397,0.48679106,105470.0,105460.0,0.51764252]
["bitfinex-derivatives","BTCF0:USTF0",1749306278587,0.48679106,105470.0,105460.0,0.53118902]
["bitfinex-derivatives","BTCF0:USTF0",1749306280193,0.48679106,105470.0,105460.0,0.84223627]
["bitfinex-derivatives","BTCF0:USTF0",1749306280399,0.3283212,105470.0,105460.0,0.99295495]
["bitfinex-derivatives","BTCF0:USTF0",1749306280594,0.3283212,105470.0,105460.0,1.0295897]
["bitfinex-derivatives","BTCF0:USTF0",1749306280802,0.2242412,105470.0,105460.0,1.0295897]
["bitfinex-derivatives","BTCF0:USTF0",1749306281100,0.2244412,105470.0,105460.0,1.0295897]
["bitfinex-derivatives","BTCF0:USTF0",1749306281399,0.2244412,105470.0,105460.0,1.03919486]
["bitfinex-derivatives","BTCF0:USTF0",1749306281800,0.2244412,105470.0,105460.0,1.04019486]
["bitfinex-derivatives","BTCF0:USTF0",1749306282099,0.2244412,105470.0,105460.0,1.0315897]
["bitfinex-derivatives","BTCF0:USTF0",1749306286205,0.1897152,105470.0,105460.0,1.0315897]
["bitfinex-derivatives","BTCF0:USTF0",1749306288097,0.1897152,105470.0,105460.0,1.04131748]
["bitfinex-derivatives","BTCF0:USTF0",1749306288296,0.1897152,105470.0,105460.0,1.0315897]
["bitfinex-derivatives","BTCF0:USTF0",1749306292614,0.1897152,105470.0,105460.0,1.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1749306293013,0.0002,105470.0,105460.0,1.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1749306293216,0.1897152,105470.0,105460.0,1.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1749306293413,0.1895152,105470.0,105460.0,1.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1749306293616,0.1897152,105470.0,105460.0,1.04103168]
["bitfinex-derivatives","BTCF0:USTF0",1749306295513,0.2842624,105480.0,105460.0,1.11817819]
["bitfinex-derivatives","BTCF0:USTF0",1749306295716,0.3316408,105480.0,105470.0,1.44694105]
["bitfinex-derivatives","BTCF0:USTF0",1749306295917,0.3316408,105480.0,105470.0,1.32544827]
["bitfinex-derivatives","BTCF0:USTF0",1749306296614,0.3318408,105480.0,105470.0,1.32544827]
["bitfinex-derivatives","BTCF0:USTF0",1749306297020,0.3316408,105480.0,105470.0,1.32544827]
["bitfinex-derivatives","BTCF0:USTF0",1749306297223,0.3318408,105480.0,105470.0,1.32544827]
["bitfinex-derivatives","BTCF0:USTF0",1749306298421,0.3318408,105480.0,105470.0,1.20395549]
["bitfinex-derivatives","BTCF0:USTF0",1749306298621,0.3318408,105480.0,105470.0,1.32544827]
["bitfinex-derivatives","BTCF0:USTF0",1749306298818,0.3316408,105480.0,105470.0,1.32544827]
["bitfinex-derivatives","BTCF0:USTF0",1749306299026,0.3316408,105480.0,105470.0,1.32644827]
["bitfinex-derivatives","BTCF0:USTF0",1749306299321,0.3318408,105480.0,105470.0,1.32744827]
["bitfinex-derivatives","BTCF0:USTF0",1749306299522,0.3650408,105480.0,105470.0,1.32744827]
["bitfinex-derivatives","BTCF0:USTF0",1749306302425,0.3650408,105480.0,105470.0,1.29614827]
["bitfinex-derivatives","BTCF0:USTF0",1749306304623,0.48653358,105480.0,105470.0,1.29614827]
["bitfinex-derivatives","BTCF0:USTF0",1749306305522,0.48653358,105480.0,105470.0,1.29582827]
["bitfinex-derivatives","BTCF0:USTF0",1749306305918,0.48653358,105480.0,105470.0,1.2999199]
["bitfinex-derivatives","BTCF0:USTF0",1749306306118,0.48653358,105480.0,105470.0,1.18175961]
["bitfinex-derivatives","BTCF0:USTF0",1749306306321,0.48653358,105480.0,105470.0,1.27039199]
["bitfinex-derivatives","BTCF0:USTF0",1749306306529,0.51743358,105480.0,105470.0,1.27039199]
["bitfinex-derivatives","BTCF0:USTF0",1749306307028,0.51743358,105480.0,105470.0,1.26630036]
["bitfinex-derivatives","BTCF0:USTF0",1749306307223,0.51743358,105480.0,105470.0,1.26626036]
["bitfinex-derivatives","BTCF0:USTF0",1749306307625,0.54853358,105480.0,105470.0,1.26626036]
["bitfinex-derivatives","BTCF0:USTF0",1749306307924,0.54853358,105480.0,105470.0,1.27035199]
["bitfinex-derivatives","BTCF0:USTF0",1749306308122,0.54853358,105480.0,105470.0,1.14885921]
["bitfinex-derivatives","BTCF0:USTF0",1749306308324,0.54853358,105480.0,105470.0,1.27035199]
["bitfinex-derivatives","BTCF0:USTF0",1749306310328,0.58418626,105480.0,105470.0,1.27035199]
["bitfinex-derivatives","BTCF0:USTF0",1749306316829,0.58418626,105480.0,105470.0,1.27044735]
["bitfinex-derivatives","BTCF0:USTF0",1749306317128,0.55308626,105480.0,105470.0,1.27044735]
["bitfinex-derivatives","BTCF0:USTF0",1749306317534,0.55308626,105480.0,105470.0,1.18171961]
["bitfinex-derivatives","BTCF0:USTF0",1749306318833,0.55304708,105480.0,105470.0,1.18171961]
["bitfinex-derivatives","BTCF0:USTF0",1749306320534,0.55304708,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306321729,0.52214708,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306322236,0.4006543,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306325934,0.52214708,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306328538,0.52194708,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306330436,0.4004543,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306332230,0.4004543,105480.0,105470.0,1.18171961]
["bitfinex-derivatives","BTCF0:USTF0",1749306333535,0.4004543,105480.0,105470.0,1.2997999]
["bitfinex-derivatives","BTCF0:USTF0",1749306333940,0.4004543,105480.0,105470.0,0.4998799]
["bitfinex-derivatives","BTCF0:USTF0",1749306334142,0.52194708,105480.0,105470.0,0.81939951]
["bitfinex-derivatives","BTCF0:USTF0",1749306334440,0.52194708,105480.0,105470.0,0.62579278]
["bitfinex-derivatives","BTCF0:USTF0",1749306334630,0.52194708,105480.0,105470.0,0.62587278]
["bitfinex-derivatives","BTCF0:USTF0",1749306335537,0.52194708,105480.0,105470.0,0.62996441]
["bitfinex-derivatives","BTCF0:USTF0",1749306336137,1.00423986,105480.0,105470.0,0.09493791]
["bitfinex-derivatives","BTCF0:USTF0",1749306336332,1.07053986,105480.0,105470.0,0.09084628]
["bitfinex-derivatives","BTCF0:USTF0",1749306337538,1.07053986,105480.0,105470.0,0.09393791]
["bitfinex-derivatives","BTCF0:USTF0",1749306338341,1.07053986,105480.0,105470.0,0.09293791]
["bitfinex-derivatives","BTCF0:USTF0",1749306339641,1.07053986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306340143,1.07048986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306341041,1.61092986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306342030,1.25012986,105480.0,105470.0,0.09293791]
["bitfinex-derivatives","BTCF0:USTF0",1749306342942,1.61092986,105480.0,105470.0,0.09293791]
["bitfinex-derivatives","BTCF0:USTF0",1749306343143,1.61092986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306343343,1.25012986,105480.0,105470.0,0.09293791]
["bitfinex-derivatives","BTCF0:USTF0",1749306343641,1.25012986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306343829,1.25012986,105480.0,105470.0,0.09293791]
["bitfinex-derivatives","BTCF0:USTF0",1749306344544,1.61092986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306350346,1.0071443,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306350550,1.61092986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306352350,1.3679443,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306352554,1.61092986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306353850,1.61292986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306354048,1.61392986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306356655,1.3709443,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306356859,1.61392986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306363561,1.61392986,105480.0,105470.0,0.03569163]
["bitfinex-derivatives","BTCF0:USTF0",1749306363862,1.61392986,105480.0,105470.0,0.06569163]
["bitfinex-derivatives","BTCF0:USTF0",1749306364057,1.00718986,105480.0,105470.0,0.06569163]
["bitfinex-derivatives","BTCF0:USTF0",1749306364256,0.52489708,105480.0,105470.0,0.15453791]
["bitfinex-derivatives","BTCF0:USTF0",1749306364467,0.52509708,105480.0,105470.0,0.73749961]
["bitfinex-derivatives","BTCF0:USTF0",1749306364656,1.06689708,105480.0,105470.0,0.66713069]
["bitfinex-derivatives","BTCF0:USTF0",1749306364858,1.06669708,105480.0,105470.0,0.30633069]
["bitfinex-derivatives","BTCF0:USTF0",1749306365053,1.06689708,105480.0,105470.0,0.30633069]
["bitfinex-derivatives","BTCF0:USTF0",1749306365565,1.06689708,105480.0,105470.0,0.18483791]
["bitfinex-derivatives","BTCF0:USTF0",1749306366961,1.06689708,105480.0,105470.0,0.09599163]
["bitfinex-derivatives","BTCF0:USTF0",1749306369063,0.9454043,105480.0,105470.0,0.09599163]
["bitfinex-derivatives","BTCF0:USTF0",1749306369250,1.06689708,105480.0,105470.0,0.09599163]
["bitfinex-derivatives","BTCF0:USTF0",1749306372663,1.42769708,105480.0,105470.0,0.09599163]
["bitfinex-derivatives","BTCF0:USTF0",1749306373762,1.42769708,105480.0,105470.0,0.06569163]
["bitfinex-derivatives","BTCF0:USTF0",1749306374964,1.54918986,105480.0,105470.0,0.06569163]
["bitfinex-derivatives","BTCF0:USTF0",1749306375168,1.54918986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306375667,1.61288986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306376460,1.07108986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306376661,1.61264986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306387285,1.25184986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306387588,1.61264986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306390286,1.25184986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306390588,1.61264986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306395093,1.25184986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306395991,1.25164986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306397693,1.61244986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306397997,1.70074849,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306400594,1.61244986,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306400792,1.70074849,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749306402300,1.61244986,105480.0,105470.0,0.03609163]
["bitfinex-derivatives","BTCF0:USTF0",1749306403503,1.61244986,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306406103,1.3694643,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306406297,1.25164986,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306406497,1.13015708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306407006,1.0086643,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306407198,1.3368643,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306407405,1.45835708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306409901,1.09755708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306410707,1.06645708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306413109,1.54874986,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306414300,1.42725708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306415098,1.06645708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306416109,1.42545708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306416510,0.52489708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306416706,1.03033708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306416908,1.03033708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306417410,1.03053708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306418819,0.9090443,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306419015,1.03053708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306419315,0.49189708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306419515,1.03069708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306420213,0.49189708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306420415,0.9091643,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306420608,1.03065708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306421016,1.06325708,105480.0,105470.0,0.10069163]
["bitfinex-derivatives","BTCF0:USTF0",1749306423412,1.06325708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306426418,1.06281708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306428622,0.52449708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306428926,1.06265708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306429225,1.42345708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306429628,0.88529708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306429826,1.42341708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306430027,0.88529708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306430220,1.42337708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306430825,1.42333708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306433028,1.42317708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306433330,0.88529708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306433531,1.42313708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306435041,1.06233708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306436234,1.06213708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306436436,0.9404443,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306436741,1.06213708,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306439346,1.02657358,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306439544,1.06312766,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306440146,1.02657358,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306440345,1.06316867,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306440541,0.94167589,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306440747,1.06316867,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306441446,0.52548867,105480.0,105470.0,0.06889163]
["bitfinex-derivatives","BTCF0:USTF0",1749306441647,0.4696408,105480.0,105470.0,0.74070301]
["bitfinex-derivatives","BTCF0:USTF0",1749306441946,0.59093358,105480.0,105470.0,0.77340301]
["bitfinex-derivatives","BTCF0:USTF0",1749306442147,0.59113358,105480.0,105470.0,0.77340301]
["bitfinex-derivatives","BTCF0:USTF0",1749306442848,0.62769225,105480.0,105470.0,0.8914833]
["bitfinex-derivatives","BTCF0:USTF0",1749306443637,0.62769225,105480.0,105470.0,0.77340301]
["bitfinex-derivatives","BTCF0:USTF0",1749306444745,0.50619947,105480.0,105470.0,0.77340301]
["bitfinex-derivatives","BTCF0:USTF0",1749306444940,0.62769225,105480.0,105470.0,0.76999052]
["bitfinex-derivatives","BTCF0:USTF0",1749306445140,0.62769225,105480.0,105470.0,0.77340301]
["bitfinex-derivatives","BTCF0:USTF0",1749306446245,0.62769225,105480.0,105470.0,0.58388441]
["bitfinex-derivatives","BTCF0:USTF0",1749306446944,0.62769225,105480.0,105470.0,0.46239163]
["bitfinex-derivatives","BTCF0:USTF0",1749306447143,0.62769225,105480.0,105470.0,0.22308441]
["bitfinex-derivatives","BTCF0:USTF0",1749306448848,0.62769225,105480.0,105470.0,0.41260291]
["bitfinex-derivatives","BTCF0:USTF0",1749306450950,0.62769225,105480.0,105470.0,0.37990291]
["bitfinex-derivatives","BTCF0:USTF0",1749306452052,0.62709225,105480.0,105470.0,0.37990291]
["bitfinex-derivatives","BTCF0:USTF0",1749306454947,0.62709225,105480.0,105470.0,0.74070291]
["bitfinex-derivatives","BTCF0:USTF0",1749306456055,0.62709225,105480.0,105470.0,0.77260291]
["bitfinex-derivatives","BTCF0:USTF0",1749306456547,0.40399947,105480.0,105470.0,0.77260291]
["bitfinex-derivatives","BTCF0:USTF0",1749306456747,0.50559947,105480.0,105470.0,0.77260291]
["bitfinex-derivatives","BTCF0:USTF0",1749306457055,0.50359947,105480.0,105470.0,0.77260291]
["bitfinex-derivatives","BTCF0:USTF0",1749306457259,0.50259947,105480.0,105470.0,0.77260291]
["bitfinex-derivatives","BTCF0:USTF0",1749306458052,0.4660408,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306459853,0.4660408,105480.0,105470.0,0.90004869]
["bitfinex-derivatives","BTCF0:USTF0",1749306460253,0.4660408,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306461148,0.4334408,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306461853,0.4332408,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306462057,0.4334408,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306463357,0.47015063,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306464060,0.4334408,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306464357,0.4701837,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306465257,0.5006837,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306466351,0.5006837,105480.0,105470.0,0.5298832]
["bitfinex-derivatives","BTCF0:USTF0",1749306466557,0.5006837,105480.0,105470.0,0.8906832]
["bitfinex-derivatives","BTCF0:USTF0",1749306467159,0.5006837,105480.0,105470.0,0.12217192]
["bitfinex-derivatives","BTCF0:USTF0",1749306467160,0.62217648,105480.0,105470.0,0.12217192]
["bitfinex-derivatives","BTCF0:USTF0",1749306467354,0.68377648,105480.0,105470.0,0.55441023]
["bitfinex-derivatives","BTCF0:USTF0",1749306467563,0.68379543,105480.0,105470.0,0.55441023]
["bitfinex-derivatives","BTCF0:USTF0",1749306468159,0.68379543,105480.0,105470.0,0.5503186]
["bitfinex-derivatives","BTCF0:USTF0",1749306468863,0.68379543,105480.0,105470.0,0.67181138]
["bitfinex-derivatives","BTCF0:USTF0",1749306469257,0.68379543,105480.0,105470.0,0.67590301]
["bitfinex-derivatives","BTCF0:USTF0",1749306469461,0.56230265,105480.0,105470.0,0.67590301]
["bitfinex-derivatives","BTCF0:USTF0",1749306469662,0.68379543,105480.0,105470.0,0.73780301]
["bitfinex-derivatives","BTCF0:USTF0",1749306470465,0.55119543,105480.0,105470.0,0.73780301]
["bitfinex-derivatives","BTCF0:USTF0",1749306470664,0.65279543,105480.0,105470.0,0.73780301]
["bitfinex-derivatives","BTCF0:USTF0",1749306471455,0.58543358,105480.0,105470.0,0.8558833]
["bitfinex-derivatives","BTCF0:USTF0",1749306472061,0.4639408,105480.0,105470.0,0.8558833]
["bitfinex-derivatives","BTCF0:USTF0",1749306472467,0.58543358,105480.0,105470.0,0.8558833]
["bitfinex-derivatives","BTCF0:USTF0",1749306475168,0.4639408,105480.0,105470.0,0.8558833]
["bitfinex-derivatives","BTCF0:USTF0",1749306475462,0.3687442,105480.0,105470.0,0.8558833]
["bitfinex-derivatives","BTCF0:USTF0",1749306475669,0.3687442,105480.0,105470.0,0.8879833]
["bitfinex-derivatives","BTCF0:USTF0",1749306475869,0.3685442,105480.0,105470.0,0.8879833]
["bitfinex-derivatives","BTCF0:USTF0",1749306476070,0.3687442,105480.0,105470.0,0.8879833]
["bitfinex-derivatives","BTCF0:USTF0",1749306477572,0.2675842,105480.0,105470.0,0.8879833]
["bitfinex-derivatives","BTCF0:USTF0",1749306482581,0.2675842,105480.0,105470.0,1.03597365]
["bitfinex-derivatives","BTCF0:USTF0",1749306483676,0.2675842,105480.0,105470.0,0.91789336]
["bitfinex-derivatives","BTCF0:USTF0",1749306485875,0.2675842,105480.0,105470.0,1.03938614]
["bitfinex-derivatives","BTCF0:USTF0",1749306486071,0.2370842,105480.0,105470.0,1.03938614]
["bitfinex-derivatives","BTCF0:USTF0",1749306486276,0.2368842,105480.0,105470.0,1.05686001]
["bitfinex-derivatives","BTCF0:USTF0",1749306486676,0.2370842,105480.0,105470.0,0.93536723]
["bitfinex-derivatives","BTCF0:USTF0",1749306486975,0.2370842,105480.0,105470.0,1.05686001]
["bitfinex-derivatives","BTCF0:USTF0",1749306487177,0.2370842,105480.0,105470.0,0.93536723]
["bitfinex-derivatives","BTCF0:USTF0",1749306489784,0.2370842,105480.0,105470.0,0.90571816]
["bitfinex-derivatives","BTCF0:USTF0",1749306489986,0.2370842,105480.0,105470.0,0.78737688]
["bitfinex-derivatives","BTCF0:USTF0",1749306490173,0.2682842,105480.0,105470.0,0.78737688]
["bitfinex-derivatives","BTCF0:USTF0",1749306490685,0.2682842,105480.0,105470.0,0.93536723]
["bitfinex-derivatives","BTCF0:USTF0",1749306491280,0.2682842,105480.0,105470.0,0.78737688]
["bitfinex-derivatives","BTCF0:USTF0",1749306492175,0.2682842,105480.0,105470.0,0.6658841]
["bitfinex-derivatives","BTCF0:USTF0",1749306492379,0.2682842,105480.0,105470.0,0.78737688]
["bitfinex-derivatives","BTCF0:USTF0",1749306494991,0.2682842,105480.0,105470.0,1.14817688]
["bitfinex-derivatives","BTCF0:USTF0",1749306496090,0.2682842,105480.0,105470.0,0.42657688]
["bitfinex-derivatives","BTCF0:USTF0",1749306496293,0.2682842,105480.0,105470.0,1.26649451]
["bitfinex-derivatives","BTCF0:USTF0",1749306496683,0.2682842,105480.0,105470.0,1.14817688]
["bitfinex-derivatives","BTCF0:USTF0",1749306496984,0.2682842,105480.0,105470.0,1.29616723]
["bitfinex-derivatives","BTCF0:USTF0",1749306497803,0.2682842,105480.0,105470.0,1.26649644]
["bitfinex-derivatives","BTCF0:USTF0",1749306498000,0.2682842,105480.0,105470.0,0.54489644]
["bitfinex-derivatives","BTCF0:USTF0",1749306498193,0.2682842,105480.0,105470.0,1.26649644]
["bitfinex-derivatives","BTCF0:USTF0",1749306499500,0.2682842,105480.0,105470.0,0.54489644]
["bitfinex-derivatives","BTCF0:USTF0",1749306499701,0.2682842,105480.0,105470.0,1.26649644]
["bitfinex-derivatives","BTCF0:USTF0",1749306501100,0.2682842,105480.0,105470.0,0.54489644]
["bitfinex-derivatives","BTCF0:USTF0",1749306501302,0.2682842,105480.0,105470.0,1.26649644]
["bitfinex-derivatives","BTCF0:USTF0",1749306502101,0.2682842,105480.0,105470.0,1.14817688]
["bitfinex-derivatives","BTCF0:USTF0",1749306503003,0.2682842,105480.0,105470.0,1.29616723]
["bitfinex-derivatives","BTCF0:USTF0",1749306503205,0.2682842,105480.0,105470.0,1.14817688]
["bitfinex-derivatives","BTCF0:USTF0",1749306504801,0.2682842,105480.0,105470.0,1.29616723]
["bitfinex-derivatives","BTCF0:USTF0",1749306506000,0.2209069,105480.0,105470.0,1.29616723]
["bitfinex-derivatives","BTCF0:USTF0",1749306506403,0.2207069,105480.0,105470.0,1.5027146]
["bitfinex-derivatives","BTCF0:USTF0",1749306506604,0.2209069,105480.0,105470.0,1.5027146]
["bitfinex-derivatives","BTCF0:USTF0",1749306508205,0.2209069,105480.0,105470.0,1.29616723]
["bitfinex-derivatives","BTCF0:USTF0",1749306508902,0.1897069,105480.0,105470.0,1.29616723]
["bitfinex-derivatives","BTCF0:USTF0",1749306509602,0.1897069,105480.0,105470.0,1.5027146]
["bitfinex-derivatives","BTCF0:USTF0",1749306515710,0.1897069,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306516412,0.1897069,105480.0,105470.0,0.63312425]
["bitfinex-derivatives","BTCF0:USTF0",1749306516602,0.1897069,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306517811,0.0002,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306518012,0.1897004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306520209,0.0002,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306520410,0.1897004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306520913,0.1895004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306521214,0.1897004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306521809,0.1897004,105480.0,105470.0,1.23323147]
["bitfinex-derivatives","BTCF0:USTF0",1749306522011,0.1897004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306523916,0.1897004,105480.0,105470.0,0.63312425]
["bitfinex-derivatives","BTCF0:USTF0",1749306524119,0.1897004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306524815,0.1897004,105480.0,105470.0,0.63312425]
["bitfinex-derivatives","BTCF0:USTF0",1749306525020,0.1897004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306525220,0.2207004,105480.0,105470.0,1.35472425]
["bitfinex-derivatives","BTCF0:USTF0",1749306526817,0.2207004,105480.0,105470.0,1.65332425]
["bitfinex-derivatives","BTCF0:USTF0",1749306529921,0.2207004,105480.0,105470.0,1.80136214]
["bitfinex-derivatives","BTCF0:USTF0",1749306534630,0.2207004,105480.0,105470.0,1.65332425]
["bitfinex-derivatives","BTCF0:USTF0",1749306535027,0.2207004,105480.0,105470.0,1.80137556]
["bitfinex-derivatives","BTCF0:USTF0",1749306535227,0.2207004,105480.0,105470.0,1.65332425]
["bitfinex-derivatives","BTCF0:USTF0",1749306539028,0.2207004,105480.0,105470.0,2.08684425]
["bitfinex-derivatives","BTCF0:USTF0",1749306539228,0.2207004,105480.0,105470.0,2.08275262]
["bitfinex-derivatives","BTCF0:USTF0",1749306541130,0.22479203,105480.0,105470.0,2.08275262]
["bitfinex-derivatives","BTCF0:USTF0",1749306541432,0.22479203,105480.0,105470.0,1.36115262]
["bitfinex-derivatives","BTCF0:USTF0",1749306541631,0.22479203,105480.0,105470.0,2.08275262]
["bitfinex-derivatives","BTCF0:USTF0",1749306546538,0.22479203,105480.0,105470.0,1.61713262]
["bitfinex-derivatives","BTCF0:USTF0",1749306546737,0.22479203,105480.0,105470.0,2.05065262]
["bitfinex-derivatives","BTCF0:USTF0",1749306551136,0.22459203,105480.0,105470.0,2.05065262]
["bitfinex-derivatives","BTCF0:USTF0",1749306551738,0.22459203,105480.0,105470.0,2.19873518]
["bitfinex-derivatives","BTCF0:USTF0",1749306552038,0.22459203,105480.0,105470.0,2.05065262]
["bitfinex-derivatives","BTCF0:USTF0",1749306554340,0.2205004,105480.0,105470.0,2.05065262]
["bitfinex-derivatives","BTCF0:USTF0",1749306557239,0.2205004,105480.0,105470.0,2.19873435]
["bitfinex-derivatives","BTCF0:USTF0",1749306557542,0.2205004,105480.0,105470.0,1.99218698]
["bitfinex-derivatives","BTCF0:USTF0",1749306558440,0.2205004,105480.0,105470.0,1.27058698]
["bitfinex-derivatives","BTCF0:USTF0",1749306558636,0.2205004,105480.0,105470.0,1.4371742]
["bitfinex-derivatives","BTCF0:USTF0",1749306558944,0.37837528,105480.0,105470.0,1.42132525]
["bitfinex-derivatives","BTCF0:USTF0",1749306559145,0.40429318,105480.0,105470.0,1.42132525]
["bitfinex-derivatives","BTCF0:USTF0",1749306559343,0.40429318,105480.0,105470.0,1.68781713]
["bitfinex-derivatives","BTCF0:USTF0",1749306559542,0.40429318,105480.0,105470.0,1.5397354]
["bitfinex-derivatives","BTCF0:USTF0",1749306562447,0.40429318,105480.0,105470.0,1.2411354]
["bitfinex-derivatives","BTCF0:USTF0",1749306566949,0.40429318,105480.0,105470.0,0.8803354]
["bitfinex-derivatives","BTCF0:USTF0",1749306567149,0.40429318,105480.0,105470.0,1.2411354]
["bitfinex-derivatives","BTCF0:USTF0",1749306567641,0.40429318,105480.0,105470.0,0.79022153]
["bitfinex-derivatives","BTCF0:USTF0",1749306567846,0.40429318,105480.0,105470.0,1.10525138]
["bitfinex-derivatives","BTCF0:USTF0",1749306568048,0.40429318,105480.0,105470.0,0.74445138]
["bitfinex-derivatives","BTCF0:USTF0",1749306568551,0.40429318,105480.0,105470.0,0.74854301]
["bitfinex-derivatives","BTCF0:USTF0",1749306569653,0.40429318,105480.0,105470.0,0.74445138]
["bitfinex-derivatives","BTCF0:USTF0",1749306569654,0.50493318,105480.0,105470.0,0.74445138]
["bitfinex-derivatives","BTCF0:USTF0",1749306570650,0.50493318,105480.0,105470.0,0.74854301]
["bitfinex-derivatives","BTCF0:USTF0",1749306571151,0.50493318,105480.0,105470.0,0.86695316]
["bitfinex-derivatives","BTCF0:USTF0",1749306571345,0.50493318,105480.0,105470.0,1.22775316]
["bitfinex-derivatives","BTCF0:USTF0",1749306571545,0.50493318,105480.0,105470.0,1.22366153]
["bitfinex-derivatives","BTCF0:USTF0",1749306574054,0.50493318,105480.0,105470.0,0.86286153]
["bitfinex-derivatives","BTCF0:USTF0",1749306574954,0.50493318,105480.0,105470.0,0.89486153]
["bitfinex-derivatives","BTCF0:USTF0",1749306576458,0.50493318,105480.0,105470.0,0.92756153]
["bitfinex-derivatives","BTCF0:USTF0",1749306576853,0.50493318,105480.0,105470.0,1.28836153]
["bitfinex-derivatives","BTCF0:USTF0",1749306577746,0.50493318,105480.0,105470.0,0.92756153]
["bitfinex-derivatives","BTCF0:USTF0",1749306578047,0.50493318,105480.0,105470.0,1.28836153]
["bitfinex-derivatives","BTCF0:USTF0",1749306578253,0.50493318,105480.0,105470.0,0.61655015]
["bitfinex-derivatives","BTCF0:USTF0",1749306578552,0.50493318,105480.0,105470.0,0.92756123]
["bitfinex-derivatives","BTCF0:USTF0",1749306583660,0.50493318,105480.0,105470.0,0.23990293]
["bitfinex-derivatives","BTCF0:USTF0",1749306583869,0.50493318,105480.0,105470.0,0.86278133]
["bitfinex-derivatives","BTCF0:USTF0",1749306584055,0.50493318,105480.0,105470.0,0.92748133]
["bitfinex-derivatives","BTCF0:USTF0",1749306585453,0.47463318,105480.0,105470.0,0.92748133]
["bitfinex-derivatives","BTCF0:USTF0",1749306587865,0.44263318,105480.0,105470.0,0.61647015]
["bitfinex-derivatives","BTCF0:USTF0",1749306588069,0.44263318,105480.0,105470.0,0.92748123]
["bitfinex-derivatives","BTCF0:USTF0",1749306590955,0.47892232,105480.0,105470.0,0.92748123]
["bitfinex-derivatives","BTCF0:USTF0",1749306592764,0.47892232,105480.0,105470.0,0.73796293]
["bitfinex-derivatives","BTCF0:USTF0",1749306592972,0.47889771,105480.0,105470.0,0.92748123]
["bitfinex-derivatives","BTCF0:USTF0",1749306593267,0.44263318,105480.0,105470.0,0.92748123]
["bitfinex-derivatives","BTCF0:USTF0",1749306594170,0.44263318,105480.0,105470.0,1.28828123]
["bitfinex-derivatives","BTCF0:USTF0",1749306596175,0.47889784,105480.0,105470.0,0.92748123]
["bitfinex-derivatives","BTCF0:USTF0",1749306596358,0.96119062,105480.0,105470.0,0.18311015]
["bitfinex-derivatives","BTCF0:USTF0",1749306596559,0.96119062,105480.0,105470.0,0.11841015]
["bitfinex-derivatives","BTCF0:USTF0",1749306596870,0.1895183,105470.0,105460.0,0.94283229]
["bitfinex-derivatives","BTCF0:USTF0",1749306597067,0.34161108,105470.0,105460.0,0.94283229]
["bitfinex-derivatives","BTCF0:USTF0",1749306598168,0.34161108,105470.0,105460.0,0.94383229]
["bitfinex-derivatives","BTCF0:USTF0",1749306598971,0.34161108,105470.0,105460.0,0.94483229]
["bitfinex-derivatives","BTCF0:USTF0",1749306600571,0.3512458,105470.0,105460.0,0.94483229]
["bitfinex-derivatives","BTCF0:USTF0",1749306601466,0.3512458,105470.0,105460.0,0.18311015]
["bitfinex-derivatives","BTCF0:USTF0",1749306601661,0.44960076,105470.0,105460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749306604974,0.44960076,105470.0,105460.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749306606266,0.44960076,105470.0,105460.0,0.03759163]
["bitfinex-derivatives","BTCF0:USTF0",1749306606674,0.32810798,105470.0,105460.0,0.03759163]
["bitfinex-derivatives","BTCF0:USTF0",1749306606868,0.44960076,105470.0,105460.0,0.03759163]
["bitfinex-derivatives","BTCF0:USTF0",1749306607368,0.4134458,105470.0,105460.0,0.03759163]
["bitfinex-derivatives","BTCF0:USTF0",1749306612071,0.4134458,105470.0,105460.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1749306613374,0.4134458,105470.0,105460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749306615179,0.4134458,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306618484,0.2239275,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306618986,0.4134458,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306620376,0.4494118,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306623585,0.44941422,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306628391,0.44941422,105470.0,105460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749306629295,0.44941422,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306630196,0.32792144,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306630394,0.44941422,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306631197,0.44941422,105470.0,105460.0,0.18750178]
["bitfinex-derivatives","BTCF0:USTF0",1749306633198,0.4397795,105470.0,105460.0,0.18750178]
["bitfinex-derivatives","BTCF0:USTF0",1749306633404,0.4397795,105470.0,105460.0,0.06909163]
["bitfinex-derivatives","BTCF0:USTF0",1749306634093,0.4397795,105470.0,105460.0,0.38012071]
["bitfinex-derivatives","BTCF0:USTF0",1749306634094,0.3775795,105470.0,105460.0,0.38012071]
["bitfinex-derivatives","BTCF0:USTF0",1749306634299,0.32616672,105470.0,105460.0,0.86241349]
["bitfinex-derivatives","BTCF0:USTF0",1749306634502,0.2901983,105470.0,105460.0,1.01332364]
["bitfinex-derivatives","BTCF0:USTF0",1749306634702,0.2901983,105470.0,105460.0,1.44648364]
["bitfinex-derivatives","BTCF0:USTF0",1749306634994,0.2899983,105470.0,105460.0,1.52237336]
["bitfinex-derivatives","BTCF0:USTF0",1749306635199,0.1897183,105470.0,105460.0,1.52237336]
["bitfinex-derivatives","BTCF0:USTF0",1749306635399,0.1895183,105470.0,105460.0,1.52237336]
["bitfinex-derivatives","BTCF0:USTF0",1749306635601,0.1897183,105470.0,105460.0,1.52237336]
["bitfinex-derivatives","BTCF0:USTF0",1749306639705,0.1897183,105470.0,105460.0,1.55204494]
["bitfinex-derivatives","BTCF0:USTF0",1749306642907,0.1895183,105470.0,105460.0,1.55204494]
["bitfinex-derivatives","BTCF0:USTF0",1749306643109,0.1897183,105470.0,105460.0,1.55204494]
["bitfinex-derivatives","BTCF0:USTF0",1749306643306,0.1895183,105470.0,105460.0,1.55204494]
["bitfinex-derivatives","BTCF0:USTF0",1749306643503,0.1897183,105470.0,105460.0,1.55204494]
["bitfinex-derivatives","BTCF0:USTF0",1749306643704,0.0002,105470.0,105460.0,1.55204494]
["bitfinex-derivatives","BTCF0:USTF0",1749306646810,0.0002,105470.0,105460.0,1.91284494]
["bitfinex-derivatives","BTCF0:USTF0",1749306651412,0.2368887,105480.0,105470.0,0.1895182]
["bitfinex-derivatives","BTCF0:USTF0",1749306651610,0.2368887,105480.0,105470.0,0.85294627]
["bitfinex-derivatives","BTCF0:USTF0",1749306651815,0.2368887,105480.0,105470.0,0.88294627]
["bitfinex-derivatives","BTCF0:USTF0",1749306652921,0.2368887,105480.0,105470.0,1.85974627]
["bitfinex-derivatives","BTCF0:USTF0",1749306653513,0.48481098,105490.0,105480.0,0.1895004]
["bitfinex-derivatives","BTCF0:USTF0",1749306653716,0.58529098,105490.0,105480.0,0.73589318]
["bitfinex-derivatives","BTCF0:USTF0",1749306654010,0.3633182,105490.0,105480.0,0.85738596]
["bitfinex-derivatives","BTCF0:USTF0",1749306654215,0.48481098,105490.0,105480.0,0.73589318]
["bitfinex-derivatives","BTCF0:USTF0",1749306655215,0.48481098,105490.0,105480.0,0.74523482]
["bitfinex-derivatives","BTCF0:USTF0",1749306656516,0.3633182,105490.0,105480.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1749306656718,0.4637982,105490.0,105480.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1749306656920,0.4639982,105490.0,105480.0,0.8667276]
["bitfinex-derivatives","BTCF0:USTF0",1749306657615,0.3635182,105490.0,105480.0,0.85738596]
["bitfinex-derivatives","BTCF0:USTF0",1749306659221,0.48501098,105490.0,105480.0,0.85738596]
["bitfinex-derivatives","BTCF0:USTF0",1749306660520,0.48501098,105490.0,105480.0,0.97552125]
["bitfinex-derivatives","BTCF0:USTF0",1749306660719,0.48501098,105490.0,105480.0,1.28694847]
["bitfinex-derivatives","BTCF0:USTF0",1749306660920,0.51611098,105490.0,105480.0,1.28694847]
["bitfinex-derivatives","BTCF0:USTF0",1749306665827,0.3946182,105490.0,105480.0,1.28694847]
["bitfinex-derivatives","BTCF0:USTF0",1749306667931,0.51611098,105490.0,105480.0,1.28694847]
["bitfinex-derivatives","BTCF0:USTF0",1749306668332,0.3946182,105490.0,105480.0,1.28694847]
["bitfinex-derivatives","BTCF0:USTF0",1749306670435,0.3635182,105490.0,105480.0,1.28694847]
["bitfinex-derivatives","BTCF0:USTF0",1749306673429,0.3635182,105490.0,105480.0,1.4350302]
["bitfinex-derivatives","BTCF0:USTF0",1749306675125,0.268769,105490.0,105480.0,1.55652298]
["bitfinex-derivatives","BTCF0:USTF0",1749306675333,0.18960777,105500.0,105490.0,0.1894824]
["bitfinex-derivatives","BTCF0:USTF0",1749306675535,0.18960777,105500.0,105490.0,0.91425691]
["bitfinex-derivatives","BTCF0:USTF0",1749306676431,0.19060777,105500.0,105490.0,0.91425691]
["bitfinex-derivatives","BTCF0:USTF0",1749306676933,0.19260777,105500.0,105490.0,0.91425691]
["bitfinex-derivatives","BTCF0:USTF0",1749306678438,0.19260777,105500.0,105490.0,1.03247784]
["bitfinex-derivatives","BTCF0:USTF0",1749306679440,0.19260777,105500.0,105490.0,0.88439611]
["bitfinex-derivatives","BTCF0:USTF0",1749306680842,0.19280777,105500.0,105490.0,0.88439611]
["bitfinex-derivatives","BTCF0:USTF0",1749306681142,0.19280777,105500.0,105490.0,1.03656947]
["bitfinex-derivatives","BTCF0:USTF0",1749306682042,0.19280777,105500.0,105490.0,0.88848774]
["bitfinex-derivatives","BTCF0:USTF0",1749306682539,0.2841568,105520.0,105510.0,0.1894465]
["bitfinex-derivatives","BTCF0:USTF0",1749306682741,0.3315183,105520.0,105510.0,1.12207528]
["bitfinex-derivatives","BTCF0:USTF0",1749306682941,0.3315183,105520.0,105510.0,1.21827528]
["bitfinex-derivatives","BTCF0:USTF0",1749306683144,0.3317183,105520.0,105510.0,1.21827528]
["bitfinex-derivatives","BTCF0:USTF0",1749306683442,0.2843568,105520.0,105510.0,1.69729621]
["bitfinex-derivatives","BTCF0:USTF0",1749306683647,0.2893568,105520.0,105510.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1749306683942,0.1946387,105520.0,105510.0,1.57907528]
["bitfinex-derivatives","BTCF0:USTF0",1749306684244,0.0052,105520.0,105510.0,1.69729621]
["bitfinex-derivatives","BTCF0:USTF0",1749306684435,0.005,105520.0,105510.0,1.69729621]
["bitfinex-derivatives","BTCF0:USTF0",1749306684642,0.0092,105520.0,105510.0,1.69729621]
["bitfinex-derivatives","BTCF0:USTF0",1749306684843,0.1986285,105520.0,105510.0,1.69729621]
["bitfinex-derivatives","BTCF0:USTF0",1749306687951,0.1986285,105520.0,105510.0,1.7065916]
["bitfinex-derivatives","BTCF0:USTF0",1749306688148,0.0092,105520.0,105510.0,1.7065916]
["bitfinex-derivatives","BTCF0:USTF0",1749306688353,0.009,105520.0,105510.0,1.82808438]
["bitfinex-derivatives","BTCF0:USTF0",1749306688553,0.0092,105520.0,105510.0,1.82808438]
["bitfinex-derivatives","BTCF0:USTF0",1749306689353,0.1986287,105520.0,105510.0,1.82808438]
["bitfinex-derivatives","BTCF0:USTF0",1749306689549,0.1986287,105520.0,105510.0,1.8824316]
["bitfinex-derivatives","BTCF0:USTF0",1749306689749,0.1986287,105520.0,105510.0,2.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1749306690356,0.1986287,105520.0,105510.0,1.76093882]
["bitfinex-derivatives","BTCF0:USTF0",1749306690859,0.1986287,105520.0,105510.0,1.8824316]
["bitfinex-derivatives","BTCF0:USTF0",1749306691656,0.1986287,105520.0,105510.0,2.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1749306696266,0.1986287,105520.0,105510.0,2.31920323]
["bitfinex-derivatives","BTCF0:USTF0",1749306697260,0.1986287,105520.0,105510.0,2.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1749306697664,0.1986287,105520.0,105510.0,2.19361882]
["bitfinex-derivatives","BTCF0:USTF0",1749306697958,0.1986287,105520.0,105510.0,2.3151116]
["bitfinex-derivatives","BTCF0:USTF0",1749306699760,0.22126317,105530.0,105520.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1749306699956,0.41067387,105530.0,105520.0,0.71749278]
["bitfinex-derivatives","BTCF0:USTF0",1749306700154,0.41067387,105530.0,105520.0,1.43909278]
["bitfinex-derivatives","BTCF0:USTF0",1749306700556,0.44067387,105530.0,105520.0,1.43909278]
["bitfinex-derivatives","BTCF0:USTF0",1749306700762,0.39331727,105530.0,105520.0,1.43909278]
["bitfinex-derivatives","BTCF0:USTF0",1749306700962,0.39831727,105530.0,105520.0,1.43909278]
["bitfinex-derivatives","BTCF0:USTF0",1749306701665,0.40231727,105530.0,105520.0,1.43909278]
["bitfinex-derivatives","BTCF0:USTF0",1749306704563,0.40231727,105530.0,105520.0,1.51367876]
["bitfinex-derivatives","BTCF0:USTF0",1749306710165,0.40231727,105530.0,105520.0,0.79207876]
["bitfinex-derivatives","BTCF0:USTF0",1749306710368,0.40231727,105530.0,105520.0,1.51367876]
["bitfinex-derivatives","BTCF0:USTF0",1749306710963,0.40231727,105530.0,105520.0,1.63189969]
["bitfinex-derivatives","BTCF0:USTF0",1749306713771,0.40231727,105530.0,105520.0,1.77998142]
["bitfinex-derivatives","BTCF0:USTF0",1749306713967,0.40231727,105530.0,105520.0,1.63189969]
["bitfinex-derivatives","BTCF0:USTF0",1749306715267,0.37231727,105530.0,105520.0,1.75339247]
["bitfinex-derivatives","BTCF0:USTF0",1749306715465,0.37231727,105530.0,105520.0,1.78489247]
["bitfinex-derivatives","BTCF0:USTF0",1749306716372,0.37231727,105530.0,105520.0,1.66339969]
["bitfinex-derivatives","BTCF0:USTF0",1749306716574,0.37231727,105530.0,105520.0,1.54190691]
["bitfinex-derivatives","BTCF0:USTF0",1749306716766,0.37231727,105530.0,105520.0,1.66339969]
["bitfinex-derivatives","BTCF0:USTF0",1749306717576,0.40975882,105530.0,105520.0,1.66339969]
["bitfinex-derivatives","BTCF0:USTF0",1749306718973,0.37231727,105530.0,105520.0,1.66339969]
["bitfinex-derivatives","BTCF0:USTF0",1749306719675,0.40975879,105530.0,105520.0,1.66339969]
["bitfinex-derivatives","BTCF0:USTF0",1749306720573,0.37231727,105530.0,105520.0,1.81148142]
["bitfinex-derivatives","BTCF0:USTF0",1749306721077,0.37231727,105530.0,105520.0,1.66339969]
["bitfinex-derivatives","BTCF0:USTF0",1749306721278,0.37231727,105530.0,105520.0,1.69326049]
["bitfinex-derivatives","BTCF0:USTF0",1749306723575,0.19855247,105530.0,105520.0,1.81475327]
["bitfinex-derivatives","BTCF0:USTF0",1749306724278,0.19875247,105530.0,105520.0,1.81475327]
["bitfinex-derivatives","BTCF0:USTF0",1749306724778,0.19875247,105530.0,105520.0,1.8188449]
["bitfinex-derivatives","BTCF0:USTF0",1749306725575,0.19475247,105530.0,105520.0,1.8188449]
["bitfinex-derivatives","BTCF0:USTF0",1749306725878,0.19775257,105530.0,105520.0,1.8188449]
["bitfinex-derivatives","BTCF0:USTF0",1749306726472,0.19475257,105530.0,105520.0,1.8188449]
["bitfinex-derivatives","BTCF0:USTF0",1749306726778,0.19475247,105530.0,105520.0,1.8188449]
["bitfinex-derivatives","BTCF0:USTF0",1749306727673,0.00534177,105530.0,105520.0,1.8188449]
["bitfinex-derivatives","BTCF0:USTF0",1749306727878,0.1420515,105540.0,105530.0,0.1894107]
["bitfinex-derivatives","BTCF0:USTF0",1749306727879,0.2367482,105540.0,105530.0,0.1894107]
["bitfinex-derivatives","BTCF0:USTF0",1749306728084,0.2367482,105540.0,105530.0,1.33500309]
["bitfinex-derivatives","BTCF0:USTF0",1749306728278,0.2367482,105540.0,105530.0,1.36474103]
["bitfinex-derivatives","BTCF0:USTF0",1749306729178,0.36286967,105550.0,105540.0,0.1893928]
["bitfinex-derivatives","BTCF0:USTF0",1749306729482,0.28422237,105550.0,105540.0,1.00679118]
["bitfinex-derivatives","BTCF0:USTF0",1749306729884,0.28422237,105550.0,105540.0,0.8852984]
["bitfinex-derivatives","BTCF0:USTF0",1749306730382,0.0946836,105560.0,105540.0,1.15819452]
["bitfinex-derivatives","BTCF0:USTF0",1749306730579,0.1893748,105550.0,105540.0,0.96180341]
["bitfinex-derivatives","BTCF0:USTF0",1749306730782,0.1893748,105550.0,105540.0,1.75504341]
["bitfinex-derivatives","BTCF0:USTF0",1749306730984,0.1985748,105550.0,105540.0,1.75504341]
["bitfinex-derivatives","BTCF0:USTF0",1749306731380,0.1945748,105550.0,105540.0,1.75504341]
["bitfinex-derivatives","BTCF0:USTF0",1749306731688,0.00414177,105560.0,105550.0,0.1893749]
["bitfinex-derivatives","BTCF0:USTF0",1749306731882,0.00414177,105560.0,105550.0,0.92892983]
["bitfinex-derivatives","BTCF0:USTF0",1749306732186,0.3313637,105570.0,105560.0,0.1893569]
["bitfinex-derivatives","BTCF0:USTF0",1749306732384,0.3313637,105570.0,105560.0,1.10408968]
["bitfinex-derivatives","BTCF0:USTF0",1749306732785,0.1895535,105570.0,105560.0,1.34376008]
["bitfinex-derivatives","BTCF0:USTF0",1749306732992,0.1895535,105570.0,105560.0,1.10077452]
["bitfinex-derivatives","BTCF0:USTF0",1749306733183,0.1895535,105570.0,105560.0,1.22212237]
["bitfinex-derivatives","BTCF0:USTF0",1749306733675,0.1915535,105570.0,105560.0,1.22212237]
["bitfinex-derivatives","BTCF0:USTF0",1749306734082,0.0022,105570.0,105560.0,1.22212237]
["bitfinex-derivatives","BTCF0:USTF0",1749306734282,0.0042,105570.0,105560.0,1.22212237]
["bitfinex-derivatives","BTCF0:USTF0",1749306735282,0.004,105570.0,105560.0,1.22212237]
["bitfinex-derivatives","BTCF0:USTF0",1749306735483,0.193539,105570.0,105560.0,1.32232237]
["bitfinex-derivatives","BTCF0:USTF0",1749306736082,0.00014177,105580.0,105570.0,0.189339]
["bitfinex-derivatives","BTCF0:USTF0",1749306736282,0.4414213,105600.0,105590.0,0.1893031]
["bitfinex-derivatives","BTCF0:USTF0",1749306736283,0.317053,105600.0,105590.0,0.1893031]
["bitfinex-derivatives","BTCF0:USTF0",1749306736480,0.26947683,105600.0,105590.0,1.46515349]
["bitfinex-derivatives","BTCF0:USTF0",1749306736990,0.26947683,105600.0,105590.0,1.53986811]
["bitfinex-derivatives","BTCF0:USTF0",1749306737284,0.18941567,105610.0,105600.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1749306737476,0.18941567,105610.0,105600.0,0.81011054]
["bitfinex-derivatives","BTCF0:USTF0",1749306737884,0.18961567,105610.0,105600.0,0.81011054]
["bitfinex-derivatives","BTCF0:USTF0",1749306738077,0.18961567,105610.0,105600.0,0.91031054]
["bitfinex-derivatives","BTCF0:USTF0",1749306738287,0.18940907,105610.0,105600.0,0.91031054]
["bitfinex-derivatives","BTCF0:USTF0",1749306738487,0.18960907,105610.0,105600.0,0.91031054]
["bitfinex-derivatives","BTCF0:USTF0",1749306739587,0.18960907,105610.0,105600.0,0.56741484]
["bitfinex-derivatives","BTCF0:USTF0",1749306739886,0.18960907,105610.0,105600.0,0.32896269]
["bitfinex-derivatives","BTCF0:USTF0",1749306740085,0.28620907,105610.0,105600.0,0.76144269]
["bitfinex-derivatives","BTCF0:USTF0",1749306740290,0.28620907,105610.0,105600.0,0.76140269]
["bitfinex-derivatives","BTCF0:USTF0",1749306740492,0.28720907,105610.0,105600.0,1.12220269]
["bitfinex-derivatives","BTCF0:USTF0",1749306741391,0.22220907,105610.0,105600.0,1.12220269]
["bitfinex-derivatives","BTCF0:USTF0",1749306741583,0.00134177,105610.0,105600.0,1.24355054]
["bitfinex-derivatives","BTCF0:USTF0",1749306741893,0.00114177,105610.0,105600.0,1.24355054]
["bitfinex-derivatives","BTCF0:USTF0",1749306742093,0.00134177,105610.0,105600.0,1.24355054]
["bitfinex-derivatives","BTCF0:USTF0",1749306742289,0.00114177,105610.0,105600.0,1.12220269]
["bitfinex-derivatives","BTCF0:USTF0",1749306742594,0.00134177,105610.0,105600.0,1.24355054]
["bitfinex-derivatives","BTCF0:USTF0",1749306742787,0.283857,105630.0,105620.0,0.1892493]
["bitfinex-derivatives","BTCF0:USTF0",1749306742984,0.283857,105630.0,105620.0,1.10428842]
["bitfinex-derivatives","BTCF0:USTF0",1749306743187,0.315957,105630.0,105620.0,1.10428842]
["bitfinex-derivatives","BTCF0:USTF0",1749306743393,0.315957,105630.0,105620.0,1.13528842]
["bitfinex-derivatives","BTCF0:USTF0",1749306743694,0.315957,105630.0,105620.0,1.16808842]
["bitfinex-derivatives","BTCF0:USTF0",1749306743897,0.316157,105630.0,105620.0,1.16808842]
["bitfinex-derivatives","BTCF0:USTF0",1749306744087,0.320157,105630.0,105620.0,1.16808842]
["bitfinex-derivatives","BTCF0:USTF0",1749306744696,0.2255315,105630.0,105620.0,1.16808842]
["bitfinex-derivatives","BTCF0:USTF0",1749306744895,0.1932315,105630.0,105620.0,1.16808842]
["bitfinex-derivatives","BTCF0:USTF0",1749306745195,0.1934315,105630.0,105620.0,1.16808842]
["bitfinex-derivatives","BTCF0:USTF0",1749306745396,0.1932315,105630.0,105620.0,1.52888842]
["bitfinex-derivatives","BTCF0:USTF0",1749306745597,0.1934315,105630.0,105620.0,1.52888842]
["bitfinex-derivatives","BTCF0:USTF0",1749306746190,0.1934315,105630.0,105620.0,1.43884057]
["bitfinex-derivatives","BTCF0:USTF0",1749306747592,0.2252315,105630.0,105620.0,1.43884057]
["bitfinex-derivatives","BTCF0:USTF0",1749306748390,0.2252315,105630.0,105620.0,0.91110057]
["bitfinex-derivatives","BTCF0:USTF0",1749306748596,0.2552315,105630.0,105620.0,1.34486057]
["bitfinex-derivatives","BTCF0:USTF0",1749306748796,0.2552315,105630.0,105620.0,1.49850842]
["bitfinex-derivatives","BTCF0:USTF0",1749306749403,0.2552315,105630.0,105620.0,1.37716057]
["bitfinex-derivatives","BTCF0:USTF0",1749306750000,0.2552315,105630.0,105620.0,0.91110057]
["bitfinex-derivatives","BTCF0:USTF0",1749306750199,0.2552315,105630.0,105620.0,0.98606067]
["bitfinex-derivatives","BTCF0:USTF0",1749306751494,0.2552315,105630.0,105620.0,1.01636067]
["bitfinex-derivatives","BTCF0:USTF0",1749306754599,0.2552315,105630.0,105620.0,0.65556067]
["bitfinex-derivatives","BTCF0:USTF0",1749306754800,0.2552315,105630.0,105620.0,1.01636067]
["bitfinex-derivatives","BTCF0:USTF0",1749306756407,0.2252315,105630.0,105620.0,1.01636067]
["bitfinex-derivatives","BTCF0:USTF0",1749306756606,0.2252315,105630.0,105620.0,1.04946067]
["bitfinex-derivatives","BTCF0:USTF0",1749306758306,0.2252315,105630.0,105620.0,1.17080852]
["bitfinex-derivatives","BTCF0:USTF0",1749306761509,0.2252315,105630.0,105620.0,1.04946067]
["bitfinex-derivatives","BTCF0:USTF0",1749306762308,0.2252315,105630.0,105620.0,1.01636067]
["bitfinex-derivatives","BTCF0:USTF0",1749306764304,0.26323479,105630.0,105620.0,1.01636067]
["bitfinex-derivatives","BTCF0:USTF0",1749306764906,0.26323479,105630.0,105620.0,1.15487544]
["bitfinex-derivatives","BTCF0:USTF0",1749306764907,0.0042,105630.0,105620.0,1.15487544]
["bitfinex-derivatives","BTCF0:USTF0",1749306765109,0.1934314,105630.0,105620.0,1.28937544]
["bitfinex-derivatives","BTCF0:USTF0",1749306765408,0.004,105630.0,105620.0,1.59937544]
["bitfinex-derivatives","BTCF0:USTF0",1749306765613,0.0042,105630.0,105620.0,1.59937544]
["bitfinex-derivatives","BTCF0:USTF0",1749306766510,0.19752303,105630.0,105620.0,1.59937544]
["bitfinex-derivatives","BTCF0:USTF0",1749306766913,0.19352303,105630.0,105620.0,1.59937544]
["bitfinex-derivatives","BTCF0:USTF0",1749306767107,0.00629163,105630.0,105620.0,1.59937544]
["bitfinex-derivatives","BTCF0:USTF0",1749306769608,0.00629163,105630.0,105620.0,1.89822671]
["bitfinex-derivatives","BTCF0:USTF0",1749306771116,0.00629163,105630.0,105620.0,2.11598035]
["bitfinex-derivatives","BTCF0:USTF0",1749306771525,0.0022,105630.0,105620.0,2.11598035]
["bitfinex-derivatives","BTCF0:USTF0",1749306772114,0.1914315,105630.0,105620.0,1.4568725]
["bitfinex-derivatives","BTCF0:USTF0",1749306772320,0.1914315,105630.0,105620.0,2.01526035]
["bitfinex-derivatives","BTCF0:USTF0",1749306772520,0.19552313,105630.0,105620.0,1.3568725]
["bitfinex-derivatives","BTCF0:USTF0",1749306772721,0.19552313,105630.0,105620.0,2.01538035]
["bitfinex-derivatives","BTCF0:USTF0",1749306773026,0.19552313,105630.0,105620.0,1.70538035]
["bitfinex-derivatives","BTCF0:USTF0",1749306773523,0.22893,105630.0,105620.0,1.58762671]
["bitfinex-derivatives","BTCF0:USTF0",1749306773725,0.26013,105630.0,105620.0,1.58762671]
["bitfinex-derivatives","BTCF0:USTF0",1749306774924,0.26013,105630.0,105620.0,1.05046671]
["bitfinex-derivatives","BTCF0:USTF0",1749306775131,0.26013,105630.0,105620.0,1.58762671]
["bitfinex-derivatives","BTCF0:USTF0",1749306775524,0.26013,105630.0,105620.0,1.28902671]
["bitfinex-derivatives","BTCF0:USTF0",1749306776529,0.2226315,105630.0,105620.0,1.28902671]
["bitfinex-derivatives","BTCF0:USTF0",1749306777534,0.2226315,105630.0,105620.0,1.10467886]
["bitfinex-derivatives","BTCF0:USTF0",1749306777722,0.2532315,105630.0,105620.0,1.10467886]
["bitfinex-derivatives","BTCF0:USTF0",1749306777919,0.29069726,105630.0,105620.0,1.10467886]
["bitfinex-derivatives","BTCF0:USTF0",1749306778333,0.2532315,105630.0,105620.0,1.10467886]
["bitfinex-derivatives","BTCF0:USTF0",1749306779831,0.2532315,105630.0,105620.0,1.00267886]
["bitfinex-derivatives","BTCF0:USTF0",1749306780531,0.25732313,105630.0,105620.0,1.00267886]
["bitfinex-derivatives","BTCF0:USTF0",1749306781635,0.2532315,105630.0,105620.0,1.00267886]
["bitfinex-derivatives","BTCF0:USTF0",1749306782334,0.2532315,105630.0,105620.0,1.1204325]
["bitfinex-derivatives","BTCF0:USTF0",1749306783635,0.29063684,105630.0,105620.0,1.00267886]
["bitfinex-derivatives","BTCF0:USTF0",1749306784037,0.29063684,105630.0,105620.0,1.00223886]
["bitfinex-derivatives","BTCF0:USTF0",1749306788336,0.29063684,105630.0,105620.0,1.12358671]
["bitfinex-derivatives","BTCF0:USTF0",1749306789038,0.2532315,105630.0,105620.0,1.12358671]
["bitfinex-derivatives","BTCF0:USTF0",1749306789237,0.2532315,105630.0,105620.0,1.24134035]
["bitfinex-derivatives","BTCF0:USTF0",1749306790638,0.2532315,105630.0,105620.0,0.91064035]
["bitfinex-derivatives","BTCF0:USTF0",1749306790836,0.2532315,105630.0,105620.0,1.27144035]
["bitfinex-derivatives","BTCF0:USTF0",1749306791940,0.2532315,105630.0,105620.0,1.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1749306794440,0.2532315,105630.0,105620.0,0.7892925]
["bitfinex-derivatives","BTCF0:USTF0",1749306794643,0.2532315,105630.0,105620.0,1.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1749306796042,0.2530315,105630.0,105620.0,1.1500925]
["bitfinex-derivatives","BTCF0:USTF0",1749306796244,0.2530315,105630.0,105620.0,0.4962231]
["bitfinex-derivatives","BTCF0:USTF0",1749306796543,0.2530315,105630.0,105620.0,0.45146946]
["bitfinex-derivatives","BTCF0:USTF0",1749306796745,0.2530315,105630.0,105620.0,0.45150946]
["bitfinex-derivatives","BTCF0:USTF0",1749306796943,0.29047582,105630.0,105620.0,0.45150946]
["bitfinex-derivatives","BTCF0:USTF0",1749306797145,0.2530315,105630.0,105620.0,0.45150946]
["bitfinex-derivatives","BTCF0:USTF0",1749306797445,0.29047288,105630.0,105620.0,0.45150946]
["bitfinex-derivatives","BTCF0:USTF0",1749306797646,0.2530315,105630.0,105620.0,0.45150946]
["bitfinex-derivatives","BTCF0:USTF0",1749306798947,1.08332031,105630.0,105620.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749306799644,0.96197246,105630.0,105620.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749306801951,1.08332031,105630.0,105620.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749306803351,0.96197246,105630.0,105620.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749306803657,0.1892496,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306803951,0.90533855,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306804345,1.09470655,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306805057,1.09570655,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306805459,1.52954655,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306807749,1.52954655,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749306807951,2.09954655,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749306808153,2.09954655,105620.0,105580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749306808154,0.1893034,105590.0,105580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749306808353,0.41205125,105590.0,105580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749306808655,0.50725125,105590.0,105580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749306808856,0.54502926,105590.0,105580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749306809054,0.50725125,105590.0,105580.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749306809447,0.50725125,105590.0,105580.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1749306809848,0.50725125,105590.0,105580.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749306810363,1.34521732,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306811659,1.3198652,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306811851,1.8549452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306812248,1.6049452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306812453,2.1749452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306812652,1.8549452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306812859,2.4549452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306813060,1.8549452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306813248,2.1949452,105590.0,105580.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749306813561,0.1893213,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306813761,0.1893572,105560.0,105550.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749306814056,0.77242505,105560.0,105550.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749306814252,0.80357632,105560.0,105550.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749306815061,0.29052847,105560.0,105550.0,0.40482295]
["bitfinex-derivatives","BTCF0:USTF0",1749306815254,0.18980847,105560.0,105550.0,0.40482295]
["bitfinex-derivatives","BTCF0:USTF0",1749306815458,0.18980847,105560.0,105550.0,0.76562295]
["bitfinex-derivatives","BTCF0:USTF0",1749306815646,0.18980847,105560.0,105550.0,0.76862295]
["bitfinex-derivatives","BTCF0:USTF0",1749306815851,0.29052847,105560.0,105550.0,0.76862295]
["bitfinex-derivatives","BTCF0:USTF0",1749306816049,0.29072847,105560.0,105550.0,0.77062295]
["bitfinex-derivatives","BTCF0:USTF0",1749306816756,0.18980847,105560.0,105550.0,0.77062295]
["bitfinex-derivatives","BTCF0:USTF0",1749306816957,0.29072847,105560.0,105550.0,0.77062295]
["bitfinex-derivatives","BTCF0:USTF0",1749306817953,0.10141127,105560.0,105550.0,0.78807806]
["bitfinex-derivatives","BTCF0:USTF0",1749306818360,0.10121127,105560.0,105550.0,1.22219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306818565,0.10141127,105560.0,105550.0,1.22219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306819153,0.18980847,105560.0,105550.0,1.22219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306819855,0.00025127,105560.0,105550.0,1.22219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306820170,0.00045127,105560.0,105550.0,1.22219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306821256,0.00025127,105560.0,105550.0,1.63219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306821560,0.00045127,105560.0,105550.0,1.63219806]
["bitfinex-derivatives","BTCF0:USTF0",1749306822357,0.00045127,105560.0,105550.0,1.82167006]
["bitfinex-derivatives","BTCF0:USTF0",1749306822563,0.00014177,105570.0,105560.0,0.31070505]
["bitfinex-derivatives","BTCF0:USTF0",1749306822766,0.00014177,105570.0,105560.0,0.73190505]
["bitfinex-derivatives","BTCF0:USTF0",1749306823159,0.00034177,105570.0,105560.0,0.73190505]
["bitfinex-derivatives","BTCF0:USTF0",1749306824365,0.00014177,105570.0,105560.0,0.73390505]
["bitfinex-derivatives","BTCF0:USTF0",1749306824568,0.00034177,105570.0,105560.0,0.73390505]
["bitfinex-derivatives","BTCF0:USTF0",1749306825262,0.00034177,105570.0,105560.0,0.73490505]
["bitfinex-derivatives","BTCF0:USTF0",1749306825463,0.00034177,105570.0,105560.0,0.83490505]
["bitfinex-derivatives","BTCF0:USTF0",1749306825659,0.00034177,105570.0,105560.0,0.83690505]
["bitfinex-derivatives","BTCF0:USTF0",1749306825863,0.00025127,105580.0,105570.0,0.1893392]
["bitfinex-derivatives","BTCF0:USTF0",1749306826164,0.00025127,105580.0,105570.0,1.3206349]
["bitfinex-derivatives","BTCF0:USTF0",1749306826552,0.00025127,105580.0,105570.0,1.6306349]
["bitfinex-derivatives","BTCF0:USTF0",1749306826959,0.00025127,105580.0,105570.0,1.64815142]
["bitfinex-derivatives","BTCF0:USTF0",1749306827162,0.00014177,105590.0,105580.0,0.1893213]
["bitfinex-derivatives","BTCF0:USTF0",1749306827361,0.3848581,105620.0,105610.0,0.1892675]
["bitfinex-derivatives","BTCF0:USTF0",1749306827869,0.3848581,105620.0,105610.0,0.64511877]
["bitfinex-derivatives","BTCF0:USTF0",1749306828167,0.3850581,105620.0,105610.0,0.64511877]
["bitfinex-derivatives","BTCF0:USTF0",1749306828466,0.3848581,105620.0,105610.0,0.64511877]
["bitfinex-derivatives","BTCF0:USTF0",1749306828662,0.3850581,105620.0,105610.0,0.45585127]
["bitfinex-derivatives","BTCF0:USTF0",1749306828969,0.89890595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306829271,0.4844581,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306830069,0.60580595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306830464,0.96660595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306830658,0.60580595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306830867,0.96660595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306831466,0.60580595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306832859,0.96660595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306833160,0.60580595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306833363,0.96660595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306833564,0.60580595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306833765,0.96660595,105620.0,105610.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749306836865,1.00324499,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749306837265,0.1892675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306837468,0.73301535,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306838669,0.6116675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306838860,0.6126675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306839269,0.73401535,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306842678,0.6126675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306843074,0.73401535,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306843268,0.6126675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306843468,0.73401535,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306843663,0.6126675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306843868,0.73401535,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306844178,0.6126675,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306844472,0.73401535,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306845377,0.77060472,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306846579,0.64925687,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306846769,0.77060472,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306850684,0.78060472,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306853571,0.65925687,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306853978,0.78060472,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306856585,0.65925687,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306856786,0.78060472,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306859489,0.23685687,105610.0,105600.0,0.67157502]
["bitfinex-derivatives","BTCF0:USTF0",1749306859689,0.1902675,105610.0,105600.0,0.73667502]
["bitfinex-derivatives","BTCF0:USTF0",1749306859895,0.1904675,105610.0,105600.0,0.73667502]
["bitfinex-derivatives","BTCF0:USTF0",1749306860096,0.1904675,105610.0,105600.0,0.85442866]
["bitfinex-derivatives","BTCF0:USTF0",1749306860393,0.2950275,105610.0,105600.0,0.85467993]
["bitfinex-derivatives","BTCF0:USTF0",1749306860589,0.2952275,105610.0,105600.0,0.85467993]
["bitfinex-derivatives","BTCF0:USTF0",1749306861096,0.2952275,105610.0,105600.0,1.21547993]
["bitfinex-derivatives","BTCF0:USTF0",1749306863096,0.19947532,105630.0,105610.0,0.2838806]
["bitfinex-derivatives","BTCF0:USTF0",1749306863298,0.1892544,105620.0,105610.0,0.81334435]
["bitfinex-derivatives","BTCF0:USTF0",1749306863996,0.00029452,105630.0,105620.0,0.1892496]
["bitfinex-derivatives","BTCF0:USTF0",1749306864189,0.18952622,105630.0,105620.0,0.67139745]
["bitfinex-derivatives","BTCF0:USTF0",1749306864496,0.00129452,105630.0,105620.0,0.67139745]
["bitfinex-derivatives","BTCF0:USTF0",1749306864689,0.00129452,105630.0,105620.0,0.78915109]
["bitfinex-derivatives","BTCF0:USTF0",1749306864886,0.47684493,105660.0,105630.0,0.047304]
["bitfinex-derivatives","BTCF0:USTF0",1749306865096,0.61565029,105660.0,105650.0,0.5499958]
["bitfinex-derivatives","BTCF0:USTF0",1749306865695,0.37855139,105660.0,105650.0,0.5499958]
["bitfinex-derivatives","BTCF0:USTF0",1749306866095,0.37855139,105660.0,105650.0,0.56707961]
["bitfinex-derivatives","BTCF0:USTF0",1749306866292,0.3414474,105660.0,105650.0,0.56707961]
["bitfinex-derivatives","BTCF0:USTF0",1749306866796,0.004,105660.0,105650.0,0.68842746]
["bitfinex-derivatives","BTCF0:USTF0",1749306866991,0.0042,105660.0,105650.0,1.13166746]
["bitfinex-derivatives","BTCF0:USTF0",1749306867211,0.47678863,105680.0,105670.0,0.1891608]
["bitfinex-derivatives","BTCF0:USTF0",1749306867397,0.47678863,105680.0,105670.0,0.31050865]
["bitfinex-derivatives","BTCF0:USTF0",1749306867597,0.18916,105670.0,105660.0,0.71860415]
["bitfinex-derivatives","BTCF0:USTF0",1749306868499,0.18916,105670.0,105660.0,0.5499649]
["bitfinex-derivatives","BTCF0:USTF0",1749306868695,0.18916,105670.0,105660.0,0.78906639]
["bitfinex-derivatives","BTCF0:USTF0",1749306869094,0.18916,105670.0,105660.0,0.59990149]
["bitfinex-derivatives","BTCF0:USTF0",1749306869295,0.18916,105670.0,105660.0,0.66773154]
["bitfinex-derivatives","BTCF0:USTF0",1749306869803,0.18916,105670.0,105660.0,0.66873154]
["bitfinex-derivatives","BTCF0:USTF0",1749306870002,0.18916,105670.0,105660.0,0.5509779]
["bitfinex-derivatives","BTCF0:USTF0",1749306870302,0.19116,105670.0,105660.0,0.5509779]
["bitfinex-derivatives","BTCF0:USTF0",1749306870902,0.19116,105670.0,105660.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749306873309,0.19116,105670.0,105660.0,0.550978]
["bitfinex-derivatives","BTCF0:USTF0",1749306873711,0.19116,105670.0,105660.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749306874416,0.19116,105670.0,105660.0,0.70372575]
["bitfinex-derivatives","BTCF0:USTF0",1749306874908,0.19525163,105670.0,105660.0,0.70372575]
["bitfinex-derivatives","BTCF0:USTF0",1749306875509,0.0002,105670.0,105660.0,0.9297936]
["bitfinex-derivatives","BTCF0:USTF0",1749306875809,0.3310195,105680.0,105670.0,0.18916]
["bitfinex-derivatives","BTCF0:USTF0",1749306876003,0.3310195,105680.0,105670.0,1.11482785]
["bitfinex-derivatives","BTCF0:USTF0",1749306876304,0.18916,105670.0,105660.0,0.79829355]
["bitfinex-derivatives","BTCF0:USTF0",1749306876496,0.18916,105670.0,105660.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749306876702,0.18916,105670.0,105660.0,1.14756575]
["bitfinex-derivatives","BTCF0:USTF0",1749306876901,0.18916,105670.0,105660.0,1.14660575]
["bitfinex-derivatives","BTCF0:USTF0",1749306877803,0.19136,105670.0,105660.0,1.14660575]
["bitfinex-derivatives","BTCF0:USTF0",1749306878712,0.19136,105670.0,105660.0,1.17780575]
["bitfinex-derivatives","BTCF0:USTF0",1749306879705,0.19136,105670.0,105660.0,1.25174471]
["bitfinex-derivatives","BTCF0:USTF0",1749306879905,0.19136,105670.0,105660.0,1.13039686]
["bitfinex-derivatives","BTCF0:USTF0",1749306880114,0.19136,105670.0,105660.0,1.25174471]
["bitfinex-derivatives","BTCF0:USTF0",1749306883412,0.19136,105670.0,105660.0,1.28204471]
["bitfinex-derivatives","BTCF0:USTF0",1749306883715,0.19136,105670.0,105660.0,1.20802575]
["bitfinex-derivatives","BTCF0:USTF0",1749306886308,0.19136,105670.0,105660.0,1.0866779]
["bitfinex-derivatives","BTCF0:USTF0",1749306886514,0.19136,105670.0,105660.0,1.20802575]
["bitfinex-derivatives","BTCF0:USTF0",1749306886817,0.19136,105670.0,105660.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1749306887115,0.22216,105670.0,105660.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1749306887316,0.28566,105670.0,105660.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1749306887918,0.28566,105670.0,105660.0,0.9936579]
["bitfinex-derivatives","BTCF0:USTF0",1749306888325,0.28566,105670.0,105660.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1749306888513,0.28566,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749306888714,0.28566,105670.0,105660.0,0.80452]
["bitfinex-derivatives","BTCF0:USTF0",1749306889213,0.39186,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749306891409,0.4293199,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749306892017,0.2288199,105670.0,105660.0,0.6034957]
["bitfinex-derivatives","BTCF0:USTF0",1749306892321,0.002,105670.0,105660.0,1.1623736]
["bitfinex-derivatives","BTCF0:USTF0",1749306892514,0.0022,105670.0,105660.0,1.1623736]
["bitfinex-derivatives","BTCF0:USTF0",1749306892713,0.0022,105670.0,105660.0,1.08012724]
["bitfinex-derivatives","BTCF0:USTF0",1749306893120,0.0022,105670.0,105660.0,1.15410907]
["bitfinex-derivatives","BTCF0:USTF0",1749306893313,0.0022,105670.0,105660.0,1.15436034]
["bitfinex-derivatives","BTCF0:USTF0",1749306894519,0.0022,105670.0,105660.0,0.91166464]
["bitfinex-derivatives","BTCF0:USTF0",1749306894720,0.0022,105670.0,105660.0,1.15436034]
["bitfinex-derivatives","BTCF0:USTF0",1749306895116,0.0022,105670.0,105660.0,1.0366067]
["bitfinex-derivatives","BTCF0:USTF0",1749306895420,0.0022,105670.0,105660.0,1.25436034]
["bitfinex-derivatives","BTCF0:USTF0",1749306895820,0.0022,105670.0,105660.0,1.56436034]
["bitfinex-derivatives","BTCF0:USTF0",1749306896424,0.236417,105690.0,105680.0,0.1891421]
["bitfinex-derivatives","BTCF0:USTF0",1749306896625,0.03733301,105690.0,105680.0,1.47612995]
["bitfinex-derivatives","BTCF0:USTF0",1749306896821,0.330958,105700.0,105690.0,0.1891242]
["bitfinex-derivatives","BTCF0:USTF0",1749306897026,0.27373042,105700.0,105690.0,0.76497205]
["bitfinex-derivatives","BTCF0:USTF0",1749306897225,0.03733172,105700.0,105690.0,0.8863199]
["bitfinex-derivatives","BTCF0:USTF0",1749306897523,0.2363268,105730.0,105700.0,0.0472727]
["bitfinex-derivatives","BTCF0:USTF0",1749306897723,0.1890706,105720.0,105710.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1749306898027,0.1890706,105720.0,105710.0,1.25774734]
["bitfinex-derivatives","BTCF0:USTF0",1749306898324,0.1890706,105720.0,105710.0,1.24030745]
["bitfinex-derivatives","BTCF0:USTF0",1749306898623,0.1892706,105720.0,105710.0,1.14576435]
["bitfinex-derivatives","BTCF0:USTF0",1749306898823,0.2209706,105720.0,105710.0,1.14576435]
["bitfinex-derivatives","BTCF0:USTF0",1749306899218,0.2209706,105720.0,105710.0,1.18985712]
["bitfinex-derivatives","BTCF0:USTF0",1749306899427,0.1890885,105710.0,105700.0,0.03107721]
["bitfinex-derivatives","BTCF0:USTF0",1749306899724,0.2835885,105710.0,105700.0,0.03107721]
["bitfinex-derivatives","BTCF0:USTF0",1749306900225,0.2835885,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306902631,0.44902912,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306902823,0.80982912,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306903027,0.6443885,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306904124,0.80982912,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306909530,0.84664332,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306910331,1.12414995,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306910530,0.93494195,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306910925,0.76950133,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306911123,0.7871627,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306911527,0.7873627,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306917539,0.95280332,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306920744,0.7873627,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306920943,0.95280332,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306925147,0.90845068,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306925755,1.66595731,105710.0,105700.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749306926352,1.66595731,105710.0,105700.0,0.00025134]
["bitfinex-derivatives","BTCF0:USTF0",1749306926559,0.1891422,105680.0,105670.0,0.2212601]
["bitfinex-derivatives","BTCF0:USTF0",1749306926750,0.1891601,105670.0,105660.0,0.86893416]
["bitfinex-derivatives","BTCF0:USTF0",1749306927044,0.1891601,105670.0,105660.0,0.89893416]
["bitfinex-derivatives","BTCF0:USTF0",1749306927245,0.1891601,105670.0,105660.0,0.80434746]
["bitfinex-derivatives","BTCF0:USTF0",1749306927449,0.1891601,105670.0,105660.0,0.73036563]
["bitfinex-derivatives","BTCF0:USTF0",1749306927653,0.1891601,105670.0,105660.0,0.6124632]
["bitfinex-derivatives","BTCF0:USTF0",1749306927854,0.1891779,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306928060,0.2951379,105660.0,105650.0,0.06364177]
["bitfinex-derivatives","BTCF0:USTF0",1749306928257,0.6559379,105660.0,105650.0,0.06364177]
["bitfinex-derivatives","BTCF0:USTF0",1749306928463,0.6887379,105660.0,105650.0,0.06364177]
["bitfinex-derivatives","BTCF0:USTF0",1749306928756,0.95196758,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749306929447,0.22601437,105660.0,105650.0,0.35493088]
["bitfinex-derivatives","BTCF0:USTF0",1749306929652,0.2951379,105660.0,105650.0,0.16573498]
["bitfinex-derivatives","BTCF0:USTF0",1749306929851,0.2953379,105660.0,105650.0,0.09604177]
["bitfinex-derivatives","BTCF0:USTF0",1749306930052,0.3281379,105660.0,105650.0,0.09604177]
["bitfinex-derivatives","BTCF0:USTF0",1749306930454,0.3281379,105660.0,105650.0,0.10004177]
["bitfinex-derivatives","BTCF0:USTF0",1749306932854,0.6889379,105660.0,105650.0,0.03854177]
["bitfinex-derivatives","BTCF0:USTF0",1749306933062,0.92290598,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306933560,0.56210598,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306933760,0.52533111,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306934059,0.75729801,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306934263,0.92289122,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306935061,1.36553122,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306936350,0.81693122,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306936556,1.32853111,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306936954,1.1629379,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306937360,1.1627379,105660.0,105650.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749306937863,1.1629379,105660.0,105650.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749306938458,1.32853111,105660.0,105650.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749306939053,1.32853111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306939862,1.32789111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306941063,1.1622979,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306941265,1.32789111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306944669,1.1622979,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306945169,1.32813111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306947164,1.36359718,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306947662,1.36352915,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306949265,1.19793594,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306949465,1.31911703,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306953763,0.77115703,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306953964,1.31955703,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306956768,1.31915703,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306957673,1.40745566,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306958072,1.40725566,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306958370,0.64997594,105660.0,105650.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749306958676,0.36301594,105660.0,105650.0,0.03674177]
["bitfinex-derivatives","BTCF0:USTF0",1749306958869,0.36281594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306959171,0.69101594,105660.0,105650.0,0.31018627]
["bitfinex-derivatives","BTCF0:USTF0",1749306959371,0.69081594,105660.0,105650.0,0.31018627]
["bitfinex-derivatives","BTCF0:USTF0",1749306959572,0.69101594,105660.0,105650.0,0.22192286]
["bitfinex-derivatives","BTCF0:USTF0",1749306959774,0.69101594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306960270,0.33001594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306960471,0.69081594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306960667,0.33001594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306961073,0.33021594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306961676,0.33017594,105660.0,105650.0,0.28993757]
["bitfinex-derivatives","BTCF0:USTF0",1749306962278,0.33017594,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306962690,0.33017594,105660.0,105650.0,0.28993767]
["bitfinex-derivatives","BTCF0:USTF0",1749306962880,0.33017594,105660.0,105650.0,0.41111876]
["bitfinex-derivatives","BTCF0:USTF0",1749306963381,0.32997594,105660.0,105650.0,0.41111876]
["bitfinex-derivatives","BTCF0:USTF0",1749306963678,0.33017594,105660.0,105650.0,0.77191876]
["bitfinex-derivatives","BTCF0:USTF0",1749306965381,0.33017594,105660.0,105650.0,0.41111876]
["bitfinex-derivatives","BTCF0:USTF0",1749306966081,0.2947779,105660.0,105650.0,0.41111876]
["bitfinex-derivatives","BTCF0:USTF0",1749306968480,0.33112002,105660.0,105650.0,0.41111876]
["bitfinex-derivatives","BTCF0:USTF0",1749306971083,0.33112002,105660.0,105650.0,0.22192286]
["bitfinex-derivatives","BTCF0:USTF0",1749306972685,0.33112002,105660.0,105650.0,0.10074177]
["bitfinex-derivatives","BTCF0:USTF0",1749306973284,0.81310111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306973581,0.90740111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306974388,1.0285822,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306974990,1.0385822,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306975189,0.91740111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306975993,1.0385822,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306977497,0.91740111,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306979500,1.0385822,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306979699,1.4085822,105660.0,105650.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749306981597,1.4085822,105660.0,105650.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749306981805,1.92624083,105660.0,105650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749306982504,1.68387865,105660.0,105650.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749306982702,0.1892323,105630.0,105620.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1749306982902,0.2941123,105630.0,105620.0,0.72367]
["bitfinex-derivatives","BTCF0:USTF0",1749306983399,0.2941123,105630.0,105620.0,0.84485109]
["bitfinex-derivatives","BTCF0:USTF0",1749306983604,0.3268123,105630.0,105620.0,0.84485109]
["bitfinex-derivatives","BTCF0:USTF0",1749306983803,0.3268123,105630.0,105620.0,0.65560109]
["bitfinex-derivatives","BTCF0:USTF0",1749306984005,0.3268123,105630.0,105620.0,0.84485129]
["bitfinex-derivatives","BTCF0:USTF0",1749306984307,0.3268123,105630.0,105620.0,0.65560109]
["bitfinex-derivatives","BTCF0:USTF0",1749306984500,0.3268123,105630.0,105620.0,0.84985129]
["bitfinex-derivatives","BTCF0:USTF0",1749306984807,0.3268123,105630.0,105620.0,0.66060109]
["bitfinex-derivatives","BTCF0:USTF0",1749306984999,0.3268123,105630.0,105620.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1749306985613,0.3268123,105630.0,105620.0,0.54342]
["bitfinex-derivatives","BTCF0:USTF0",1749306986912,0.3268123,105630.0,105620.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1749306987108,0.47949339,105630.0,105620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749306987510,0.3583123,105630.0,105620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749306988707,0.36759644,105630.0,105620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749306988908,0.3583123,105630.0,105620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749306992417,0.3679796,105630.0,105620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1749306995110,0.2534323,105630.0,105620.0,0.35093129]
["bitfinex-derivatives","BTCF0:USTF0",1749306995312,0.31538107,105640.0,105630.0,0.1892323]
["bitfinex-derivatives","BTCF0:USTF0",1749306995508,0.23667447,105640.0,105630.0,1.28078475]
["bitfinex-derivatives","BTCF0:USTF0",1749306995715,0.18936947,105640.0,105630.0,1.46398718]
["bitfinex-derivatives","BTCF0:USTF0",1749306996313,0.18956947,105640.0,105630.0,1.46398718]
["bitfinex-derivatives","BTCF0:USTF0",1749306996518,0.18956947,105640.0,105630.0,1.46698718]
["bitfinex-derivatives","BTCF0:USTF0",1749306996914,0.18936947,105640.0,105630.0,1.46698718]
["bitfinex-derivatives","BTCF0:USTF0",1749306997112,0.18956947,105640.0,105630.0,1.46698718]
["bitfinex-derivatives","BTCF0:USTF0",1749306997607,0.18956947,105640.0,105630.0,1.46998718]
["bitfinex-derivatives","BTCF0:USTF0",1749306998119,0.18956947,105640.0,105630.0,1.61806891]
["bitfinex-derivatives","BTCF0:USTF0",1749306999416,0.18956947,105640.0,105630.0,1.80739691]
["bitfinex-derivatives","BTCF0:USTF0",1749306999719,0.00034177,105640.0,105630.0,1.68949448]
["bitfinex-derivatives","BTCF0:USTF0",1749307001017,0.4350414,105660.0,105650.0,0.31037759]
["bitfinex-derivatives","BTCF0:USTF0",1749307001218,0.4350414,105660.0,105650.0,0.67117759]
["bitfinex-derivatives","BTCF0:USTF0",1749307001418,0.4350414,105660.0,105650.0,0.76707759]
["bitfinex-derivatives","BTCF0:USTF0",1749307001722,0.3310814,105660.0,105650.0,1.20719759]
["bitfinex-derivatives","BTCF0:USTF0",1749307002211,0.3312814,105660.0,105650.0,1.20819759]
["bitfinex-derivatives","BTCF0:USTF0",1749307002822,0.3310814,105660.0,105650.0,1.20819759]
["bitfinex-derivatives","BTCF0:USTF0",1749307003024,0.3312814,105660.0,105650.0,1.20819759]
["bitfinex-derivatives","BTCF0:USTF0",1749307003924,0.3312814,105660.0,105650.0,1.21019759]
["bitfinex-derivatives","BTCF0:USTF0",1749307004124,0.3312814,105660.0,105650.0,1.21319759]
["bitfinex-derivatives","BTCF0:USTF0",1749307007326,0.3312814,105660.0,105650.0,1.22260583]
["bitfinex-derivatives","BTCF0:USTF0",1749307007824,0.3312814,105660.0,105650.0,1.21319759]
["bitfinex-derivatives","BTCF0:USTF0",1749307009618,0.3312814,105660.0,105650.0,1.0920165]
["bitfinex-derivatives","BTCF0:USTF0",1749307009826,0.3312814,105660.0,105650.0,0.6518965]
["bitfinex-derivatives","BTCF0:USTF0",1749307010024,0.3312814,105660.0,105650.0,1.21243759]
["bitfinex-derivatives","BTCF0:USTF0",1749307012520,0.3619814,105660.0,105650.0,1.21243759]
["bitfinex-derivatives","BTCF0:USTF0",1749307019725,0.3946814,105660.0,105650.0,1.18133759]
["bitfinex-derivatives","BTCF0:USTF0",1749307019913,0.4258814,105660.0,105650.0,1.14883759]
["bitfinex-derivatives","BTCF0:USTF0",1749307023628,0.4258814,105660.0,105650.0,1.26677553]
["bitfinex-derivatives","BTCF0:USTF0",1749307024833,0.1891786,105660.0,105650.0,1.26677553]
["bitfinex-derivatives","BTCF0:USTF0",1749307025134,0.1893786,105660.0,105650.0,1.32981932]
["bitfinex-derivatives","BTCF0:USTF0",1749307026132,0.1893786,105660.0,105650.0,1.32885932]
["bitfinex-derivatives","BTCF0:USTF0",1749307026328,0.2216786,105660.0,105650.0,1.32885932]
["bitfinex-derivatives","BTCF0:USTF0",1749307026528,0.2218786,105660.0,105650.0,1.32885932]
["bitfinex-derivatives","BTCF0:USTF0",1749307027431,0.1893786,105660.0,105650.0,1.32885932]
["bitfinex-derivatives","BTCF0:USTF0",1749307027838,0.1891786,105660.0,105650.0,1.32885932]
["bitfinex-derivatives","BTCF0:USTF0",1749307028031,0.1893786,105660.0,105650.0,1.32885932]
["bitfinex-derivatives","BTCF0:USTF0",1749307028641,0.1893786,105660.0,105650.0,1.98825932]
["bitfinex-derivatives","BTCF0:USTF0",1749307028840,0.1891786,105660.0,105650.0,1.98825932]
["bitfinex-derivatives","BTCF0:USTF0",1749307029043,0.36269667,105670.0,105660.0,0.1891782]
["bitfinex-derivatives","BTCF0:USTF0",1749307029233,0.36269667,105670.0,105660.0,0.88362071]
["bitfinex-derivatives","BTCF0:USTF0",1749307029837,0.36269667,105670.0,105660.0,0.95887543]
["bitfinex-derivatives","BTCF0:USTF0",1749307030338,0.36289667,105670.0,105660.0,0.95887543]
["bitfinex-derivatives","BTCF0:USTF0",1749307030734,0.36289667,105670.0,105660.0,0.96087543]
["bitfinex-derivatives","BTCF0:USTF0",1749307031042,0.36289667,105670.0,105660.0,0.96287543]
["bitfinex-derivatives","BTCF0:USTF0",1749307033544,0.31560267,105670.0,105660.0,0.96287543]
["bitfinex-derivatives","BTCF0:USTF0",1749307036142,0.31560267,105670.0,105660.0,0.89997543]
["bitfinex-derivatives","BTCF0:USTF0",1749307036344,0.86685097,105670.0,105660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749307038653,1.30421097,105670.0,105660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749307040652,0.1891997,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307040856,0.81096901,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307041150,1.23606901,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307042747,1.23606901,105650.0,105640.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749307043351,1.23606901,105650.0,105640.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749307043547,1.67338901,105650.0,105640.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749307043749,1.67338901,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307045246,1.68281064,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307051258,1.64626242,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307054057,1.52456133,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307054457,1.52476133,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307059567,1.64594242,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307060265,1.28514242,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307061168,1.32111625,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307063166,1.28514242,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307063466,1.32112986,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307067468,1.68192986,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307073269,1.68195328,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307077976,0.96035328,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307078178,1.32115328,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307081073,0.78111328,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307081276,1.31879328,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307086583,1.52829642,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307087071,1.40709191,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307087477,1.52829642,105650.0,105640.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749307088182,0.1892355,105630.0,105620.0,0.29774315]
["bitfinex-derivatives","BTCF0:USTF0",1749307088388,0.1892534,105620.0,105610.0,0.67946108]
["bitfinex-derivatives","BTCF0:USTF0",1749307088586,0.3468554,105620.0,105610.0,0.52969966]
["bitfinex-derivatives","BTCF0:USTF0",1749307088778,0.4402554,105620.0,105610.0,0.52969966]
["bitfinex-derivatives","BTCF0:USTF0",1749307088973,0.4402554,105620.0,105610.0,0.64786108]
["bitfinex-derivatives","BTCF0:USTF0",1749307089191,0.31905089,105620.0,105610.0,0.40849515]
["bitfinex-derivatives","BTCF0:USTF0",1749307089978,0.31905089,105620.0,105610.0,0.41349515]
["bitfinex-derivatives","BTCF0:USTF0",1749307090374,0.32832436,105620.0,105610.0,0.41349515]
["bitfinex-derivatives","BTCF0:USTF0",1749307090579,0.41317416,105620.0,105610.0,0.41349515]
["bitfinex-derivatives","BTCF0:USTF0",1749307090787,0.41317416,105620.0,105610.0,0.41049515]
["bitfinex-derivatives","BTCF0:USTF0",1749307090986,0.29192687,105620.0,105610.0,0.41049515]
["bitfinex-derivatives","BTCF0:USTF0",1749307091188,0.2826534,105620.0,105610.0,0.41049515]
["bitfinex-derivatives","BTCF0:USTF0",1749307091381,0.2826534,105620.0,105610.0,0.41249515]
["bitfinex-derivatives","BTCF0:USTF0",1749307092089,0.2826534,105620.0,105610.0,0.05169515]
["bitfinex-derivatives","BTCF0:USTF0",1749307092288,0.40390069,105620.0,105610.0,0.01748264]
["bitfinex-derivatives","BTCF0:USTF0",1749307092485,0.80090659,105620.0,105610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749307093585,0.1892714,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307093785,1.30854459,105610.0,105600.0,0.01391748]
["bitfinex-derivatives","BTCF0:USTF0",1749307094489,0.77162459,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307094678,0.3218914,105610.0,105600.0,0.32438323]
["bitfinex-derivatives","BTCF0:USTF0",1749307094883,0.1894714,105610.0,105600.0,0.42638323]
["bitfinex-derivatives","BTCF0:USTF0",1749307095081,0.2911914,105610.0,105600.0,0.23709383]
["bitfinex-derivatives","BTCF0:USTF0",1749307095286,0.3225914,105610.0,105600.0,0.23704004]
["bitfinex-derivatives","BTCF0:USTF0",1749307095589,0.3225914,105610.0,105600.0,0.11582398]
["bitfinex-derivatives","BTCF0:USTF0",1749307095988,0.3225914,105610.0,105600.0,0.11582369]
["bitfinex-derivatives","BTCF0:USTF0",1749307096389,0.3225914,105610.0,105600.0,0.29143107]
["bitfinex-derivatives","BTCF0:USTF0",1749307096590,0.3225914,105610.0,105600.0,0.30508834]
["bitfinex-derivatives","BTCF0:USTF0",1749307096785,0.3225914,105610.0,105600.0,0.29143107]
["bitfinex-derivatives","BTCF0:USTF0",1749307097186,0.3225914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307097382,0.3225914,105610.0,105600.0,0.11591066]
["bitfinex-derivatives","BTCF0:USTF0",1749307097588,0.3225914,105610.0,105600.0,0.65223107]
["bitfinex-derivatives","BTCF0:USTF0",1749307097885,0.3225914,105610.0,105600.0,0.11587275]
["bitfinex-derivatives","BTCF0:USTF0",1749307098082,0.3225914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307098488,0.3225914,105610.0,105600.0,0.1159148]
["bitfinex-derivatives","BTCF0:USTF0",1749307098689,0.3225914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307098690,0.6833914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307099081,0.6833914,105610.0,105600.0,0.11592582]
["bitfinex-derivatives","BTCF0:USTF0",1749307099292,0.3225914,105610.0,105600.0,0.1159232]
["bitfinex-derivatives","BTCF0:USTF0",1749307099489,0.6833914,105610.0,105600.0,0.1159232]
["bitfinex-derivatives","BTCF0:USTF0",1749307099693,0.6833914,105610.0,105600.0,0.11596448]
["bitfinex-derivatives","BTCF0:USTF0",1749307100190,0.6833914,105610.0,105600.0,0.11597805]
["bitfinex-derivatives","BTCF0:USTF0",1749307100593,0.6833914,105610.0,105600.0,0.11597963]
["bitfinex-derivatives","BTCF0:USTF0",1749307100793,0.6833914,105610.0,105600.0,0.11600681]
["bitfinex-derivatives","BTCF0:USTF0",1749307100994,0.6833914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307101194,0.6833914,105610.0,105600.0,0.11602458]
["bitfinex-derivatives","BTCF0:USTF0",1749307101492,0.6833914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307101692,0.6833914,105610.0,105600.0,0.11602431]
["bitfinex-derivatives","BTCF0:USTF0",1749307101894,0.6833914,105610.0,105600.0,0.10214177]
["bitfinex-derivatives","BTCF0:USTF0",1749307102090,0.80463869,105610.0,105600.0,0.03724177]
["bitfinex-derivatives","BTCF0:USTF0",1749307102293,0.83513869,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307114120,0.87086103,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307114519,0.870861,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307114711,0.83513869,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307115123,0.87087245,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307115721,0.74962516,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307115925,0.87087245,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307117328,0.87092194,105610.0,105600.0,0.01995213]
["bitfinex-derivatives","BTCF0:USTF0",1749307117520,0.87092194,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307117724,0.87092194,105610.0,105600.0,0.01996966]
["bitfinex-derivatives","BTCF0:USTF0",1749307117927,0.87092194,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307118118,0.87092194,105610.0,105600.0,0.01993839]
["bitfinex-derivatives","BTCF0:USTF0",1749307118725,0.87092194,105610.0,105600.0,0.01996429]
["bitfinex-derivatives","BTCF0:USTF0",1749307119124,0.87092194,105610.0,105600.0,0.01996853]
["bitfinex-derivatives","BTCF0:USTF0",1749307119326,0.87092194,105610.0,105600.0,0.01997798]
["bitfinex-derivatives","BTCF0:USTF0",1749307119522,0.87092194,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307119726,0.87092194,105610.0,105600.0,0.01997834]
["bitfinex-derivatives","BTCF0:USTF0",1749307120718,0.87092194,105610.0,105600.0,0.01998761]
["bitfinex-derivatives","BTCF0:USTF0",1749307120922,0.87092194,105610.0,105600.0,0.01998731]
["bitfinex-derivatives","BTCF0:USTF0",1749307121118,0.87092194,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307121323,0.87092194,105610.0,105600.0,0.01998731]
["bitfinex-derivatives","BTCF0:USTF0",1749307122619,0.64790516,105610.0,105600.0,0.33056623]
["bitfinex-derivatives","BTCF0:USTF0",1749307122825,0.32672516,105610.0,105600.0,0.48196301]
["bitfinex-derivatives","BTCF0:USTF0",1749307123033,0.32692516,105610.0,105600.0,0.54639928]
["bitfinex-derivatives","BTCF0:USTF0",1749307123221,0.32692516,105610.0,105600.0,0.7858919]
["bitfinex-derivatives","BTCF0:USTF0",1749307123525,0.32692516,105610.0,105600.0,0.2358026]
["bitfinex-derivatives","BTCF0:USTF0",1749307123925,0.34630194,105610.0,105600.0,0.2358026]
["bitfinex-derivatives","BTCF0:USTF0",1749307124127,0.44822194,105610.0,105600.0,0.23580285]
["bitfinex-derivatives","BTCF0:USTF0",1749307124730,0.44822194,105610.0,105600.0,0.22213855]
["bitfinex-derivatives","BTCF0:USTF0",1749307124928,0.44822194,105610.0,105600.0,0.23580246]
["bitfinex-derivatives","BTCF0:USTF0",1749307125125,0.80902194,105610.0,105600.0,0.23580222]
["bitfinex-derivatives","BTCF0:USTF0",1749307125429,0.83932194,105610.0,105600.0,0.08170544]
["bitfinex-derivatives","BTCF0:USTF0",1749307125629,0.87062194,105610.0,105600.0,0.01986611]
["bitfinex-derivatives","BTCF0:USTF0",1749307126220,0.87062194,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307126423,0.99191872,105610.0,105600.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749307126629,0.1893073,105590.0,105580.0,0.21206142]
["bitfinex-derivatives","BTCF0:USTF0",1749307126829,0.2910273,105590.0,105580.0,0.14876142]
["bitfinex-derivatives","BTCF0:USTF0",1749307127027,0.47392408,105590.0,105580.0,0.14876142]
["bitfinex-derivatives","BTCF0:USTF0",1749307128429,0.8705697,105590.0,105580.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1749307128632,0.1843251,105580.0,105570.0,1.30578972]
["bitfinex-derivatives","BTCF0:USTF0",1749307128831,0.30612435,105580.0,105570.0,0.88414307]
["bitfinex-derivatives","BTCF0:USTF0",1749307129030,0.30112435,105580.0,105570.0,0.88414307]
["bitfinex-derivatives","BTCF0:USTF0",1749307129231,0.17982757,105580.0,105570.0,0.76284629]
["bitfinex-derivatives","BTCF0:USTF0",1749307129731,0.17982757,105580.0,105570.0,0.76584629]
["bitfinex-derivatives","BTCF0:USTF0",1749307129927,0.17982757,105580.0,105570.0,0.76884629]
["bitfinex-derivatives","BTCF0:USTF0",1749307130332,0.17982757,105580.0,105570.0,0.89018019]
["bitfinex-derivatives","BTCF0:USTF0",1749307130829,0.28169831,105580.0,105570.0,0.89018019]
["bitfinex-derivatives","BTCF0:USTF0",1749307133929,0.17997831,105580.0,105570.0,0.89018019]
["bitfinex-derivatives","BTCF0:USTF0",1749307134931,0.00070247,105580.0,105570.0,1.45095409]
["bitfinex-derivatives","BTCF0:USTF0",1749307135131,0.19002757,105580.0,105570.0,1.45095409]
["bitfinex-derivatives","BTCF0:USTF0",1749307135329,0.18982757,105580.0,105570.0,1.45095409]
["bitfinex-derivatives","BTCF0:USTF0",1749307135834,0.00070247,105580.0,105570.0,1.4808744]
["bitfinex-derivatives","BTCF0:USTF0",1749307136035,0.19002757,105580.0,105570.0,1.68742177]
["bitfinex-derivatives","BTCF0:USTF0",1749307136438,0.19002757,105580.0,105570.0,1.98602177]
["bitfinex-derivatives","BTCF0:USTF0",1749307136632,0.19002757,105580.0,105570.0,1.7794744]
["bitfinex-derivatives","BTCF0:USTF0",1749307136834,0.19002757,105580.0,105570.0,2.0894744]
["bitfinex-derivatives","BTCF0:USTF0",1749307137138,0.00070247,105580.0,105570.0,2.0894744]
["bitfinex-derivatives","BTCF0:USTF0",1749307137437,0.19002767,105580.0,105570.0,2.29602177]
["bitfinex-derivatives","BTCF0:USTF0",1749307138741,0.00070247,105580.0,105570.0,2.29602177]
["bitfinex-derivatives","BTCF0:USTF0",1749307139031,0.19002767,105580.0,105570.0,2.29602177]
["bitfinex-derivatives","BTCF0:USTF0",1749307139235,0.19002767,105580.0,105570.0,2.04562402]
["bitfinex-derivatives","BTCF0:USTF0",1749307139424,0.19002767,105580.0,105570.0,2.35953012]
["bitfinex-derivatives","BTCF0:USTF0",1749307139824,0.19002767,105580.0,105570.0,1.84298275]
["bitfinex-derivatives","BTCF0:USTF0",1749307140231,0.19002767,105580.0,105570.0,1.65354275]
["bitfinex-derivatives","BTCF0:USTF0",1749307142334,0.19002767,105580.0,105570.0,1.35494275]
["bitfinex-derivatives","BTCF0:USTF0",1749307144240,0.00070247,105580.0,105570.0,1.66571665]
["bitfinex-derivatives","BTCF0:USTF0",1749307144436,0.18982767,105580.0,105570.0,1.66571665]
["bitfinex-derivatives","BTCF0:USTF0",1749307144739,0.19002767,105580.0,105570.0,1.66571665]
["bitfinex-derivatives","BTCF0:USTF0",1749307145441,0.19002767,105580.0,105570.0,1.54438275]
["bitfinex-derivatives","BTCF0:USTF0",1749307145742,0.19002767,105580.0,105570.0,1.85438275]
["bitfinex-derivatives","BTCF0:USTF0",1749307146941,0.19002767,105580.0,105570.0,1.97571665]
["bitfinex-derivatives","BTCF0:USTF0",1749307147442,0.19002767,105580.0,105570.0,1.85438275]
["bitfinex-derivatives","BTCF0:USTF0",1749307147745,0.19002767,105580.0,105570.0,1.54438275]
["bitfinex-derivatives","BTCF0:USTF0",1749307148045,0.19002767,105580.0,105570.0,1.85438275]
["bitfinex-derivatives","BTCF0:USTF0",1749307148244,0.19002767,105580.0,105570.0,2.15298275]
["bitfinex-derivatives","BTCF0:USTF0",1749307148446,0.19002767,105580.0,105570.0,1.84298275]
["bitfinex-derivatives","BTCF0:USTF0",1749307153841,0.00070247,105580.0,105570.0,1.84298275]
["bitfinex-derivatives","BTCF0:USTF0",1749307154550,0.19002757,105580.0,105570.0,1.84298275]
["bitfinex-derivatives","BTCF0:USTF0",1749307155641,0.19002757,105580.0,105570.0,1.65354275]
["bitfinex-derivatives","BTCF0:USTF0",1749307157049,0.19002767,105580.0,105570.0,1.65354275]
["bitfinex-derivatives","BTCF0:USTF0",1749307157551,0.19002767,105580.0,105570.0,1.77487665]
["bitfinex-derivatives","BTCF0:USTF0",1749307157845,0.19002767,105580.0,105570.0,2.08487665]
["bitfinex-derivatives","BTCF0:USTF0",1749307158048,0.19002767,105580.0,105570.0,1.96354275]
["bitfinex-derivatives","BTCF0:USTF0",1749307161149,0.19002767,105580.0,105570.0,2.02240614]
["bitfinex-derivatives","BTCF0:USTF0",1749307164655,0.00070247,105580.0,105570.0,2.14374004]
["bitfinex-derivatives","BTCF0:USTF0",1749307164856,0.00050247,105580.0,105570.0,2.14374004]
["bitfinex-derivatives","BTCF0:USTF0",1749307165156,0.00070247,105580.0,105570.0,2.14374004]
["bitfinex-derivatives","BTCF0:USTF0",1749307165556,0.00070247,105580.0,105570.0,2.43318004]
["bitfinex-derivatives","BTCF0:USTF0",1749307165955,0.00050247,105580.0,105570.0,2.43318004]
["bitfinex-derivatives","BTCF0:USTF0",1749307166158,0.00070247,105580.0,105570.0,2.43318004]
["bitfinex-derivatives","BTCF0:USTF0",1749307166963,0.00070247,105580.0,105570.0,2.33318004]
["bitfinex-derivatives","BTCF0:USTF0",1749307167257,0.00070247,105580.0,105570.0,2.43318004]
["bitfinex-derivatives","BTCF0:USTF0",1749307168653,0.00070247,105580.0,105570.0,2.53486004]
["bitfinex-derivatives","BTCF0:USTF0",1749307169560,0.00070247,105580.0,105570.0,2.43486004]
["bitfinex-derivatives","BTCF0:USTF0",1749307171159,0.00070247,105580.0,105570.0,2.07406004]
["bitfinex-derivatives","BTCF0:USTF0",1749307171359,0.00070247,105580.0,105570.0,2.79566004]
["bitfinex-derivatives","BTCF0:USTF0",1749307173663,0.00070247,105580.0,105570.0,2.60622004]
["bitfinex-derivatives","BTCF0:USTF0",1749307174160,0.00070247,105580.0,105570.0,2.39967267]
["bitfinex-derivatives","BTCF0:USTF0",1749307174553,0.00070247,105580.0,105570.0,2.60656427]
["bitfinex-derivatives","BTCF0:USTF0",1749307174860,0.00070247,105580.0,105570.0,1.88496427]
["bitfinex-derivatives","BTCF0:USTF0",1749307175161,0.00070247,105580.0,105570.0,2.60656427]
["bitfinex-derivatives","BTCF0:USTF0",1749307176556,0.19002767,105580.0,105570.0,2.48523037]
["bitfinex-derivatives","BTCF0:USTF0",1749307177061,0.22232767,105580.0,105570.0,2.48523037]
["bitfinex-derivatives","BTCF0:USTF0",1749307177863,0.03300247,105580.0,105570.0,2.48523037]
["bitfinex-derivatives","BTCF0:USTF0",1749307178052,0.22232767,105580.0,105570.0,2.48523037]
["bitfinex-derivatives","BTCF0:USTF0",1749307178259,0.03300247,105580.0,105570.0,2.48523037]
["bitfinex-derivatives","BTCF0:USTF0",1749307178764,0.03300247,105580.0,105570.0,2.17523037]
["bitfinex-derivatives","BTCF0:USTF0",1749307178959,0.00070247,105580.0,105570.0,2.39656427]
["bitfinex-derivatives","BTCF0:USTF0",1749307179164,0.00070247,105580.0,105570.0,2.29656427]
["bitfinex-derivatives","BTCF0:USTF0",1749307181564,0.00070247,105580.0,105570.0,2.39656427]
["bitfinex-derivatives","BTCF0:USTF0",1749307181768,0.00070247,105580.0,105570.0,2.29657288]
["bitfinex-derivatives","BTCF0:USTF0",1749307182366,0.00070247,105580.0,105570.0,2.08967267]
["bitfinex-derivatives","BTCF0:USTF0",1749307183370,0.00070247,105580.0,105570.0,2.18967267]
["bitfinex-derivatives","BTCF0:USTF0",1749307184465,0.00070247,105580.0,105570.0,2.39659449]
["bitfinex-derivatives","BTCF0:USTF0",1749307184772,0.00070247,105580.0,105570.0,2.70659449]
["bitfinex-derivatives","BTCF0:USTF0",1749307184968,0.00070247,105580.0,105570.0,2.60659449]
["bitfinex-derivatives","BTCF0:USTF0",1749307185472,0.00070247,105580.0,105570.0,2.39967267]
["bitfinex-derivatives","BTCF0:USTF0",1749307186872,0.00070247,105580.0,105570.0,2.60660958]
["bitfinex-derivatives","BTCF0:USTF0",1749307188271,0.00070247,105580.0,105570.0,2.48527568]
["bitfinex-derivatives","BTCF0:USTF0",1749307188477,0.00070247,105580.0,105570.0,1.76367568]
["bitfinex-derivatives","BTCF0:USTF0",1749307188666,0.00070247,105580.0,105570.0,2.48527568]
["bitfinex-derivatives","BTCF0:USTF0",1749307189373,0.00070247,105580.0,105570.0,2.48525827]
["bitfinex-derivatives","BTCF0:USTF0",1749307192768,0.03260247,105580.0,105570.0,2.48525827]
["bitfinex-derivatives","BTCF0:USTF0",1749307195577,0.03260247,105580.0,105570.0,2.27832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307196281,0.03240247,105580.0,105570.0,2.27832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307197778,0.03240247,105580.0,105570.0,2.37832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307199677,0.03240247,105580.0,105570.0,2.27832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307202184,0.00050247,105580.0,105570.0,2.37832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307202686,0.00050247,105580.0,105570.0,2.59963785]
["bitfinex-derivatives","BTCF0:USTF0",1749307202880,0.00050247,105580.0,105570.0,2.89470552]
["bitfinex-derivatives","BTCF0:USTF0",1749307204774,0.00050247,105580.0,105570.0,2.59963785]
["bitfinex-derivatives","BTCF0:USTF0",1749307207282,0.00050247,105580.0,105570.0,2.80669269]
["bitfinex-derivatives","BTCF0:USTF0",1749307207686,0.00050247,105580.0,105570.0,2.59963785]
["bitfinex-derivatives","BTCF0:USTF0",1749307208385,0.00050247,105580.0,105570.0,2.89470552]
["bitfinex-derivatives","BTCF0:USTF0",1749307208988,0.00050247,105580.0,105570.0,2.59963785]
["bitfinex-derivatives","BTCF0:USTF0",1749307209186,0.00050247,105580.0,105570.0,2.49963785]
["bitfinex-derivatives","BTCF0:USTF0",1749307209380,0.00050247,105580.0,105570.0,2.37832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307209583,0.00050247,105580.0,105570.0,2.47832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307210391,0.03180247,105580.0,105570.0,2.47832136]
["bitfinex-derivatives","BTCF0:USTF0",1749307210687,0.03180247,105580.0,105570.0,2.04308136]
["bitfinex-derivatives","BTCF0:USTF0",1749307210988,0.03180247,105580.0,105570.0,2.27804136]
["bitfinex-derivatives","BTCF0:USTF0",1749307211190,0.06450247,105580.0,105570.0,2.15672487]
["bitfinex-derivatives","BTCF0:USTF0",1749307211391,0.06450247,105580.0,105570.0,2.27804136]
["bitfinex-derivatives","BTCF0:USTF0",1749307212885,0.06450247,105580.0,105570.0,2.24754136]
["bitfinex-derivatives","BTCF0:USTF0",1749307213191,0.09480247,105580.0,105570.0,2.24754136]
["bitfinex-derivatives","BTCF0:USTF0",1749307215480,0.09480247,105580.0,105570.0,2.46885785]
["bitfinex-derivatives","BTCF0:USTF0",1749307215686,0.09480247,105580.0,105570.0,2.40105785]
["bitfinex-derivatives","BTCF0:USTF0",1749307215886,0.09480247,105580.0,105570.0,2.50105785]
["bitfinex-derivatives","BTCF0:USTF0",1749307216185,0.09480247,105580.0,105570.0,2.37974136]
["bitfinex-derivatives","BTCF0:USTF0",1749307218687,0.06450247,105580.0,105570.0,2.37974136]
["bitfinex-derivatives","BTCF0:USTF0",1749307220196,0.03180247,105580.0,105570.0,2.37974136]
["bitfinex-derivatives","BTCF0:USTF0",1749307220397,0.03180247,105580.0,105570.0,2.67480903]
["bitfinex-derivatives","BTCF0:USTF0",1749307220695,0.00050247,105580.0,105570.0,2.79612552]
["bitfinex-derivatives","BTCF0:USTF0",1749307221295,0.00050247,105580.0,105570.0,2.69612552]
["bitfinex-derivatives","BTCF0:USTF0",1749307221498,0.00050247,105580.0,105570.0,2.79612552]
["bitfinex-derivatives","BTCF0:USTF0",1749307221996,0.00050247,105580.0,105570.0,2.67480903]
["bitfinex-derivatives","BTCF0:USTF0",1749307222889,0.00050247,105580.0,105570.0,2.55349254]
["bitfinex-derivatives","BTCF0:USTF0",1749307223093,0.00050247,105580.0,105570.0,2.57480903]
["bitfinex-derivatives","BTCF0:USTF0",1749307223296,0.03120247,105580.0,105570.0,2.57480903]
["bitfinex-derivatives","BTCF0:USTF0",1749307225194,0.03120247,105580.0,105570.0,2.27974136]
["bitfinex-derivatives","BTCF0:USTF0",1749307228199,0.03120247,105580.0,105570.0,2.24754136]
["bitfinex-derivatives","BTCF0:USTF0",1749307228501,0.06320247,105580.0,105570.0,2.24754136]
["bitfinex-derivatives","BTCF0:USTF0",1749307229596,0.06320247,105580.0,105570.0,2.21474136]
["bitfinex-derivatives","BTCF0:USTF0",1749307231200,0.06320247,105580.0,105570.0,2.31474136]
["bitfinex-derivatives","BTCF0:USTF0",1749307232204,0.06320247,105580.0,105570.0,2.21474136]
["bitfinex-derivatives","BTCF0:USTF0",1749307232595,0.25252767,105580.0,105570.0,1.21568487]
["bitfinex-derivatives","BTCF0:USTF0",1749307232802,0.37384416,105580.0,105570.0,1.78958006]
["bitfinex-derivatives","BTCF0:USTF0",1749307233105,0.37384416,105580.0,105570.0,1.60327506]
["bitfinex-derivatives","BTCF0:USTF0",1749307233501,0.37384416,105580.0,105570.0,1.45534859]
["bitfinex-derivatives","BTCF0:USTF0",1749307234001,0.37384416,105580.0,105570.0,1.3310321]
["bitfinex-derivatives","BTCF0:USTF0",1749307234196,0.37384416,105580.0,105570.0,1.45234859]
["bitfinex-derivatives","BTCF0:USTF0",1749307235305,0.37384416,105580.0,105570.0,1.44934859]
["bitfinex-derivatives","BTCF0:USTF0",1749307235802,0.37384416,105580.0,105570.0,1.46285466]
["bitfinex-derivatives","BTCF0:USTF0",1749307236301,0.37384416,105580.0,105570.0,1.44934859]
["bitfinex-derivatives","BTCF0:USTF0",1749307236508,0.37384416,105580.0,105570.0,1.46285375]
["bitfinex-derivatives","BTCF0:USTF0",1749307236704,0.37384416,105580.0,105570.0,1.3280321]
["bitfinex-derivatives","BTCF0:USTF0",1749307236903,0.37384416,105580.0,105570.0,1.10205375]
["bitfinex-derivatives","BTCF0:USTF0",1749307237204,0.37384416,105580.0,105570.0,0.80345375]
["bitfinex-derivatives","BTCF0:USTF0",1749307237505,0.37384416,105580.0,105570.0,0.68510652]
["bitfinex-derivatives","BTCF0:USTF0",1749307237701,0.37384416,105580.0,105570.0,0.80345375]
["bitfinex-derivatives","BTCF0:USTF0",1749307237905,0.37384416,105580.0,105570.0,0.80345328]
["bitfinex-derivatives","BTCF0:USTF0",1749307238109,0.37384416,105580.0,105570.0,0.80345902]
["bitfinex-derivatives","BTCF0:USTF0",1749307238307,0.37384416,105580.0,105570.0,0.68214253]
["bitfinex-derivatives","BTCF0:USTF0",1749307238502,0.37384416,105580.0,105570.0,0.80345902]
["bitfinex-derivatives","BTCF0:USTF0",1749307238909,0.25252767,105580.0,105570.0,0.80345902]
["bitfinex-derivatives","BTCF0:USTF0",1749307239509,0.25252767,105580.0,105570.0,0.6851127]
["bitfinex-derivatives","BTCF0:USTF0",1749307239705,0.25252767,105580.0,105570.0,0.67160136]
["bitfinex-derivatives","BTCF0:USTF0",1749307239910,0.25252767,105580.0,105570.0,0.68511269]
["bitfinex-derivatives","BTCF0:USTF0",1749307240100,0.25252767,105580.0,105570.0,0.80344959]
["bitfinex-derivatives","BTCF0:USTF0",1749307240410,0.25252767,105580.0,105570.0,0.80342888]
["bitfinex-derivatives","BTCF0:USTF0",1749307240610,0.25252767,105580.0,105570.0,0.80342464]
["bitfinex-derivatives","BTCF0:USTF0",1749307240810,0.25252767,105580.0,105570.0,0.80341837]
["bitfinex-derivatives","BTCF0:USTF0",1749307241401,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307242007,0.25252767,105580.0,105570.0,0.80345758]
["bitfinex-derivatives","BTCF0:USTF0",1749307242507,0.25252767,105580.0,105570.0,0.80344618]
["bitfinex-derivatives","BTCF0:USTF0",1749307243012,0.25252767,105580.0,105570.0,0.80344624]
["bitfinex-derivatives","BTCF0:USTF0",1749307243511,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307243712,0.25252767,105580.0,105570.0,0.80346072]
["bitfinex-derivatives","BTCF0:USTF0",1749307244615,0.25252767,105580.0,105570.0,0.80344148]
["bitfinex-derivatives","BTCF0:USTF0",1749307244813,0.25252767,105580.0,105570.0,0.80344974]
["bitfinex-derivatives","BTCF0:USTF0",1749307245107,0.25252767,105580.0,105570.0,0.80344322]
["bitfinex-derivatives","BTCF0:USTF0",1749307245412,0.25252767,105580.0,105570.0,0.80344526]
["bitfinex-derivatives","BTCF0:USTF0",1749307245603,0.25252767,105580.0,105570.0,0.80343941]
["bitfinex-derivatives","BTCF0:USTF0",1749307246203,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307246405,0.25252767,105580.0,105570.0,0.80343818]
["bitfinex-derivatives","BTCF0:USTF0",1749307246910,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307247710,0.25252767,105580.0,105570.0,0.80343336]
["bitfinex-derivatives","BTCF0:USTF0",1749307248712,0.25252767,105580.0,105570.0,0.8034331]
["bitfinex-derivatives","BTCF0:USTF0",1749307248912,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307249216,0.25252767,105580.0,105570.0,0.8034331]
["bitfinex-derivatives","BTCF0:USTF0",1749307249615,0.25252767,105580.0,105570.0,0.80343331]
["bitfinex-derivatives","BTCF0:USTF0",1749307250208,0.25252767,105580.0,105570.0,0.80343318]
["bitfinex-derivatives","BTCF0:USTF0",1749307250715,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307250909,0.25252767,105580.0,105570.0,0.80343282]
["bitfinex-derivatives","BTCF0:USTF0",1749307251112,0.25252767,105580.0,105570.0,0.80343273]
["bitfinex-derivatives","BTCF0:USTF0",1749307251611,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307251815,0.25252767,105580.0,105570.0,0.80343276]
["bitfinex-derivatives","BTCF0:USTF0",1749307252216,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307252416,0.25252767,105580.0,105570.0,0.8034345]
["bitfinex-derivatives","BTCF0:USTF0",1749307253219,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307253418,0.25252767,105580.0,105570.0,0.80343451]
["bitfinex-derivatives","BTCF0:USTF0",1749307253714,0.25252767,105580.0,105570.0,0.78994859]
["bitfinex-derivatives","BTCF0:USTF0",1749307254018,0.25252767,105580.0,105570.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1749307254218,0.25252767,105580.0,105570.0,0.80343614]
["bitfinex-derivatives","BTCF0:USTF0",1749307254917,0.28422767,105580.0,105570.0,0.80343614]
["bitfinex-derivatives","BTCF0:USTF0",1749307255319,0.28422767,105580.0,105570.0,0.80343755]
["bitfinex-derivatives","BTCF0:USTF0",1749307255618,0.28422767,105580.0,105570.0,0.80343757]
["bitfinex-derivatives","BTCF0:USTF0",1749307255819,0.28422767,105580.0,105570.0,0.80343758]
["bitfinex-derivatives","BTCF0:USTF0",1749307256417,0.28422767,105580.0,105570.0,0.80343814]
["bitfinex-derivatives","BTCF0:USTF0",1749307256618,0.28422767,105580.0,105570.0,0.83423814]
["bitfinex-derivatives","BTCF0:USTF0",1749307257122,0.28422767,105580.0,105570.0,0.82074859]
["bitfinex-derivatives","BTCF0:USTF0",1749307257517,0.28422767,105580.0,105570.0,0.83424292]
["bitfinex-derivatives","BTCF0:USTF0",1749307257718,0.28422767,105580.0,105570.0,0.82074859]
["bitfinex-derivatives","BTCF0:USTF0",1749307258022,0.28422767,105580.0,105570.0,0.8342429]
["bitfinex-derivatives","BTCF0:USTF0",1749307258228,0.28422767,105580.0,105570.0,0.10032411]
["bitfinex-derivatives","BTCF0:USTF0",1749307258518,0.1893661,105560.0,105540.0,1.32018813]
["bitfinex-derivatives","BTCF0:USTF0",1749307258723,0.45271549,105560.0,105550.0,0.31069579]
["bitfinex-derivatives","BTCF0:USTF0",1749307258933,0.54666669,105560.0,105550.0,0.31069579]
["bitfinex-derivatives","BTCF0:USTF0",1749307259422,0.4253502,105560.0,105550.0,0.31069579]
["bitfinex-derivatives","BTCF0:USTF0",1749307260810,0.42560147,105560.0,105550.0,0.31369579]
["bitfinex-derivatives","BTCF0:USTF0",1749307261311,0.42560147,105560.0,105550.0,0.31669579]
["bitfinex-derivatives","BTCF0:USTF0",1749307262724,0.42560147,105560.0,105550.0,0.67749579]
["bitfinex-derivatives","BTCF0:USTF0",1749307263519,0.42560147,105560.0,105550.0,0.70919579]
["bitfinex-derivatives","BTCF0:USTF0",1749307269226,0.26811157,105560.0,105550.0,0.70919579]
["bitfinex-derivatives","BTCF0:USTF0",1749307269427,0.23741157,105560.0,105550.0,0.85763247]
["bitfinex-derivatives","BTCF0:USTF0",1749307269827,0.23721157,105560.0,105550.0,0.85763247]
["bitfinex-derivatives","BTCF0:USTF0",1749307270027,0.23741157,105560.0,105550.0,0.85763247]
["bitfinex-derivatives","BTCF0:USTF0",1749307270626,0.23741157,105560.0,105550.0,0.73631598]
["bitfinex-derivatives","BTCF0:USTF0",1749307270931,0.23741157,105560.0,105550.0,0.85763247]
["bitfinex-derivatives","BTCF0:USTF0",1749307273728,0.26931157,105560.0,105550.0,0.85763247]
["bitfinex-derivatives","BTCF0:USTF0",1749307274527,0.39062806,105560.0,105550.0,0.24535317]
["bitfinex-derivatives","BTCF0:USTF0",1749307274728,0.42292806,105560.0,105550.0,0.195384]
["bitfinex-derivatives","BTCF0:USTF0",1749307274933,0.42292806,105560.0,105550.0,0.31670049]
["bitfinex-derivatives","BTCF0:USTF0",1749307276630,0.90504455,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749307278136,0.78372806,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749307278735,0.78372806,105560.0,105550.0,0.09452762]
["bitfinex-derivatives","BTCF0:USTF0",1749307279641,0.78372806,105560.0,105550.0,0.28391162]
["bitfinex-derivatives","BTCF0:USTF0",1749307280141,0.78372806,105560.0,105550.0,0.40522811]
["bitfinex-derivatives","BTCF0:USTF0",1749307284440,0.42292806,105560.0,105550.0,0.40522811]
["bitfinex-derivatives","BTCF0:USTF0",1749307284641,0.78372806,105560.0,105550.0,0.40522811]
["bitfinex-derivatives","BTCF0:USTF0",1749307287644,0.81908923,105560.0,105550.0,0.40522811]
["bitfinex-derivatives","BTCF0:USTF0",1749307291446,0.45828923,105560.0,105550.0,0.40522811]
["bitfinex-derivatives","BTCF0:USTF0",1749307291644,0.81908923,105560.0,105550.0,0.40522811]
["bitfinex-derivatives","BTCF0:USTF0",1749307293851,0.23741157,105560.0,105550.0,0.76602811]
["bitfinex-derivatives","BTCF0:USTF0",1749307294042,0.19006857,105560.0,105550.0,0.88973717]
["bitfinex-derivatives","BTCF0:USTF0",1749307294250,0.19006857,105560.0,105550.0,1.02834095]
["bitfinex-derivatives","BTCF0:USTF0",1749307294448,0.18986857,105560.0,105550.0,0.90702446]
["bitfinex-derivatives","BTCF0:USTF0",1749307294647,0.19006857,105560.0,105550.0,0.90702446]
["bitfinex-derivatives","BTCF0:USTF0",1749307301253,0.19006857,105560.0,105550.0,1.05495093]
["bitfinex-derivatives","BTCF0:USTF0",1749307301652,0.19006857,105560.0,105550.0,0.93691425]
["bitfinex-derivatives","BTCF0:USTF0",1749307302654,0.19006857,105560.0,105550.0,1.05510287]
["bitfinex-derivatives","BTCF0:USTF0",1749307302955,0.19006857,105560.0,105550.0,0.93691425]
["bitfinex-derivatives","BTCF0:USTF0",1749307304658,0.19006857,105560.0,105550.0,1.05509461]
["bitfinex-derivatives","BTCF0:USTF0",1749307309163,0.19006857,105560.0,105550.0,0.90716814]
["bitfinex-derivatives","BTCF0:USTF0",1749307309661,0.19006857,105560.0,105550.0,0.54636814]
["bitfinex-derivatives","BTCF0:USTF0",1749307309863,0.19006857,105560.0,105550.0,0.90716814]
["bitfinex-derivatives","BTCF0:USTF0",1749307311063,0.19006857,105560.0,105550.0,1.05509461]
["bitfinex-derivatives","BTCF0:USTF0",1749307311562,0.19006857,105560.0,105550.0,0.90716814]
["bitfinex-derivatives","BTCF0:USTF0",1749307312562,0.19006857,105560.0,105550.0,1.05509461]
["bitfinex-derivatives","BTCF0:USTF0",1749307314664,0.19006857,105560.0,105550.0,0.93691425]
["bitfinex-derivatives","BTCF0:USTF0",1749307315164,0.19006857,105560.0,105550.0,1.05509529]
["bitfinex-derivatives","BTCF0:USTF0",1749307315364,0.19006857,105560.0,105550.0,0.93691425]
["bitfinex-derivatives","BTCF0:USTF0",1749307321268,0.22036857,105560.0,105550.0,0.93691425]
["bitfinex-derivatives","BTCF0:USTF0",1749307321774,0.22036857,105560.0,105550.0,0.87581425]
["bitfinex-derivatives","BTCF0:USTF0",1749307321960,0.40568506,105560.0,105550.0,0.48191425]
["bitfinex-derivatives","BTCF0:USTF0",1749307322167,0.88780155,105560.0,105550.0,0.14156864]
["bitfinex-derivatives","BTCF0:USTF0",1749307322559,0.88780155,105560.0,105550.0,0.23028733]
["bitfinex-derivatives","BTCF0:USTF0",1749307322759,0.92328229,105560.0,105550.0,0.23028733]
["bitfinex-derivatives","BTCF0:USTF0",1749307323065,0.4411658,105560.0,105550.0,0.11200598]
["bitfinex-derivatives","BTCF0:USTF0",1749307323369,0.4411658,105560.0,105550.0,0.30138998]
["bitfinex-derivatives","BTCF0:USTF0",1749307323771,0.4411658,105560.0,105550.0,0.45226913]
["bitfinex-derivatives","BTCF0:USTF0",1749307324273,0.4411658,105560.0,105550.0,0.42271418]
["bitfinex-derivatives","BTCF0:USTF0",1749307324768,0.51806666,105560.0,105550.0,0.42271418]
["bitfinex-derivatives","BTCF0:USTF0",1749307325271,0.75755017,105560.0,105550.0,0.42271418]
["bitfinex-derivatives","BTCF0:USTF0",1749307325467,0.51806666,105560.0,105550.0,0.33398778]
["bitfinex-derivatives","BTCF0:USTF0",1749307325668,0.87886666,105560.0,105550.0,0.33398778]
["bitfinex-derivatives","BTCF0:USTF0",1749307326067,0.51786666,105560.0,105550.0,0.33398778]
["bitfinex-derivatives","BTCF0:USTF0",1749307326565,0.87866666,105560.0,105550.0,0.42268835]
["bitfinex-derivatives","BTCF0:USTF0",1749307327160,0.84318592,105560.0,105550.0,0.33398778]
["bitfinex-derivatives","BTCF0:USTF0",1749307327359,0.8785232,105560.0,105550.0,0.42268032]
["bitfinex-derivatives","BTCF0:USTF0",1749307327672,0.84318592,105560.0,105550.0,0.42268032]
["bitfinex-derivatives","BTCF0:USTF0",1749307327966,0.87847627,105560.0,105550.0,0.42268032]
["bitfinex-derivatives","BTCF0:USTF0",1749307328570,0.84318592,105560.0,105550.0,0.42268032]
["bitfinex-derivatives","BTCF0:USTF0",1749307328772,0.87847399,105560.0,105550.0,0.42268032]
["bitfinex-derivatives","BTCF0:USTF0",1749307328973,0.87847399,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307329669,0.84318592,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307330769,0.48238592,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307330968,0.84318592,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307331571,0.84318592,105560.0,105550.0,0.52367438]
["bitfinex-derivatives","BTCF0:USTF0",1749307331772,0.84318592,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307331975,0.84318592,105560.0,105550.0,0.52367438]
["bitfinex-derivatives","BTCF0:USTF0",1749307332277,0.84318592,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307340489,0.48238592,105560.0,105550.0,0.40539303]
["bitfinex-derivatives","BTCF0:USTF0",1749307340687,0.48238592,105560.0,105550.0,0.43498184]
["bitfinex-derivatives","BTCF0:USTF0",1749307341084,0.36106943,105560.0,105550.0,0.43498184]
["bitfinex-derivatives","BTCF0:USTF0",1749307341285,0.36106943,105560.0,105550.0,0.46668184]
["bitfinex-derivatives","BTCF0:USTF0",1749307341487,0.36106943,105560.0,105550.0,0.82748184]
["bitfinex-derivatives","BTCF0:USTF0",1749307341788,0.18986857,105560.0,105550.0,0.82748184]
["bitfinex-derivatives","BTCF0:USTF0",1749307341989,0.19006857,105560.0,105550.0,0.89068184]
["bitfinex-derivatives","BTCF0:USTF0",1749307342189,0.18986857,105560.0,105550.0,0.89068184]
["bitfinex-derivatives","BTCF0:USTF0",1749307342494,0.19006857,105560.0,105550.0,0.89068184]
["bitfinex-derivatives","BTCF0:USTF0",1749307343982,0.31138506,105560.0,105550.0,1.03860831]
["bitfinex-derivatives","BTCF0:USTF0",1749307344488,0.31138506,105560.0,105550.0,0.52988184]
["bitfinex-derivatives","BTCF0:USTF0",1749307344489,0.34408506,105560.0,105550.0,0.52988184]
["bitfinex-derivatives","BTCF0:USTF0",1749307346190,0.34408506,105560.0,105550.0,0.46668184]
["bitfinex-derivatives","BTCF0:USTF0",1749307346388,0.34408506,105560.0,105550.0,0.82748184]
["bitfinex-derivatives","BTCF0:USTF0",1749307346692,0.34408506,105560.0,105550.0,1.00680831]
["bitfinex-derivatives","BTCF0:USTF0",1749307346892,0.34408506,105560.0,105550.0,1.03750831]
["bitfinex-derivatives","BTCF0:USTF0",1749307347693,0.34408506,105560.0,105550.0,0.88958184]
["bitfinex-derivatives","BTCF0:USTF0",1749307347989,0.22276857,105560.0,105550.0,1.03750831]
["bitfinex-derivatives","BTCF0:USTF0",1749307352993,0.19006857,105560.0,105550.0,1.03750831]
["bitfinex-derivatives","BTCF0:USTF0",1749307353183,0.19006857,105560.0,105550.0,0.91922696]
["bitfinex-derivatives","BTCF0:USTF0",1749307354991,0.19006857,105560.0,105550.0,1.03750851]
["bitfinex-derivatives","BTCF0:USTF0",1749307355291,0.18986857,105560.0,105550.0,0.89261698]
["bitfinex-derivatives","BTCF0:USTF0",1749307355486,0.00070247,105560.0,105550.0,1.04054345]
["bitfinex-derivatives","BTCF0:USTF0",1749307355682,0.00014177,105570.0,105560.0,0.1893661]
["bitfinex-derivatives","BTCF0:USTF0",1749307355884,0.00014177,105570.0,105560.0,1.2605935]
["bitfinex-derivatives","BTCF0:USTF0",1749307356088,0.2366577,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1749307356393,0.1893123,105590.0,105580.0,1.0527689]
["bitfinex-derivatives","BTCF0:USTF0",1749307356593,0.1895123,105590.0,105580.0,1.11768043]
["bitfinex-derivatives","BTCF0:USTF0",1749307356891,0.1893123,105590.0,105580.0,1.11768043]
["bitfinex-derivatives","BTCF0:USTF0",1749307357092,0.1895123,105590.0,105580.0,1.11768043]
["bitfinex-derivatives","BTCF0:USTF0",1749307357286,0.1895123,105590.0,105580.0,1.26548088]
["bitfinex-derivatives","BTCF0:USTF0",1749307357483,0.1895123,105590.0,105580.0,0.87504745]
["bitfinex-derivatives","BTCF0:USTF0",1749307357685,0.1895123,105590.0,105580.0,0.99636394]
["bitfinex-derivatives","BTCF0:USTF0",1749307357887,0.2222123,105590.0,105580.0,0.99636394]
["bitfinex-derivatives","BTCF0:USTF0",1749307358087,0.2232123,105590.0,105580.0,0.87504745]
["bitfinex-derivatives","BTCF0:USTF0",1749307358287,0.2232123,105590.0,105580.0,1.11768043]
["bitfinex-derivatives","BTCF0:USTF0",1749307358791,0.2252123,105590.0,105580.0,0.99636394]
["bitfinex-derivatives","BTCF0:USTF0",1749307358986,0.2252123,105590.0,105580.0,1.11768043]
["bitfinex-derivatives","BTCF0:USTF0",1749307359187,0.2252123,105590.0,105580.0,0.99636394]
["bitfinex-derivatives","BTCF0:USTF0",1749307360186,0.2252123,105590.0,105580.0,0.75688043]
["bitfinex-derivatives","BTCF0:USTF0",1749307360392,0.2252123,105590.0,105580.0,1.11768043]
["bitfinex-derivatives","BTCF0:USTF0",1749307360593,0.2252123,105590.0,105580.0,1.20611509]
["bitfinex-derivatives","BTCF0:USTF0",1749307361690,0.2252123,105590.0,105580.0,1.0847986]
["bitfinex-derivatives","BTCF0:USTF0",1749307362493,0.2252123,105590.0,105580.0,0.96668662]
["bitfinex-derivatives","BTCF0:USTF0",1749307365899,0.2252123,105590.0,105580.0,0.68269832]
["bitfinex-derivatives","BTCF0:USTF0",1749307366097,0.34652879,105590.0,105580.0,0.51122852]
["bitfinex-derivatives","BTCF0:USTF0",1749307367099,0.2252123,105590.0,105580.0,0.51122852]
["bitfinex-derivatives","BTCF0:USTF0",1749307368200,0.2582123,105590.0,105580.0,0.51122852]
["bitfinex-derivatives","BTCF0:USTF0",1749307368502,0.2582123,105590.0,105580.0,0.22729832]
["bitfinex-derivatives","BTCF0:USTF0",1749307368699,0.74032879,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749307368903,0.89717927,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749307369403,1.08660327,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749307371300,0.96534883,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749307371901,0.96534883,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307372505,1.54534883,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307372806,1.21534883,105590.0,105580.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307373203,0.1893302,105580.0,105570.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307373509,0.189384,105550.0,105540.0,1.05301482]
["bitfinex-derivatives","BTCF0:USTF0",1749307373710,0.189384,105550.0,105540.0,0.93490284]
["bitfinex-derivatives","BTCF0:USTF0",1749307373907,0.22073527,105550.0,105540.0,0.93490284]
["bitfinex-derivatives","BTCF0:USTF0",1749307374904,0.22073527,105550.0,105540.0,1.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1749307376113,0.22073527,105550.0,105540.0,0.97277907]
["bitfinex-derivatives","BTCF0:USTF0",1749307376316,0.22073527,105550.0,105540.0,1.00248016]
["bitfinex-derivatives","BTCF0:USTF0",1749307376507,0.22073527,105550.0,105540.0,0.97677519]
["bitfinex-derivatives","BTCF0:USTF0",1749307376906,0.22073527,105550.0,105540.0,1.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1749307377509,0.22073527,105550.0,105540.0,0.9767724]
["bitfinex-derivatives","BTCF0:USTF0",1749307377707,0.22073527,105550.0,105540.0,1.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1749307378622,0.22073527,105550.0,105540.0,1.09487795]
["bitfinex-derivatives","BTCF0:USTF0",1749307380816,0.18983527,105550.0,105540.0,1.00648016]
["bitfinex-derivatives","BTCF0:USTF0",1749307381217,0.00045127,105550.0,105540.0,1.2278587]
["bitfinex-derivatives","BTCF0:USTF0",1749307382112,0.00025127,105550.0,105540.0,1.2278587]
["bitfinex-derivatives","BTCF0:USTF0",1749307382414,0.00025127,105550.0,105540.0,1.10974672]
["bitfinex-derivatives","BTCF0:USTF0",1749307382614,0.00025127,105550.0,105540.0,1.15754717]
["bitfinex-derivatives","BTCF0:USTF0",1749307382916,0.00045127,105550.0,105540.0,1.12759488]
["bitfinex-derivatives","BTCF0:USTF0",1749307383118,0.00045127,105550.0,105540.0,1.43759488]
["bitfinex-derivatives","BTCF0:USTF0",1749307383316,0.18983527,105550.0,105540.0,1.31621634]
["bitfinex-derivatives","BTCF0:USTF0",1749307383525,0.18983527,105550.0,105540.0,1.00621634]
["bitfinex-derivatives","BTCF0:USTF0",1749307383827,0.18983527,105550.0,105540.0,0.85546818]
["bitfinex-derivatives","BTCF0:USTF0",1749307383828,0.22263527,105550.0,105540.0,0.85546818]
["bitfinex-derivatives","BTCF0:USTF0",1749307384123,0.25353527,105550.0,105540.0,0.85546818]
["bitfinex-derivatives","BTCF0:USTF0",1749307384625,0.22263527,105550.0,105540.0,0.88766818]
["bitfinex-derivatives","BTCF0:USTF0",1749307385128,0.00045127,105550.0,105540.0,1.12689488]
["bitfinex-derivatives","BTCF0:USTF0",1749307385425,0.00025127,105550.0,105540.0,1.12689488]
["bitfinex-derivatives","BTCF0:USTF0",1749307385626,0.00045127,105550.0,105540.0,1.12689488]
["bitfinex-derivatives","BTCF0:USTF0",1749307385927,0.00025127,105550.0,105540.0,1.12689488]
["bitfinex-derivatives","BTCF0:USTF0",1749307386219,0.00045127,105550.0,105540.0,1.12689488]
["bitfinex-derivatives","BTCF0:USTF0",1749307388725,0.18983527,105550.0,105540.0,1.12689488]
["bitfinex-derivatives","BTCF0:USTF0",1749307389624,0.18983527,105550.0,105540.0,1.00551634]
["bitfinex-derivatives","BTCF0:USTF0",1749307390328,0.18983527,105550.0,105540.0,1.31551634]
["bitfinex-derivatives","BTCF0:USTF0",1749307390928,0.18983527,105550.0,105540.0,1.00551634]
["bitfinex-derivatives","BTCF0:USTF0",1749307391328,0.18983527,105550.0,105540.0,1.31551634]
["bitfinex-derivatives","BTCF0:USTF0",1749307391630,0.18983527,105550.0,105540.0,1.31251634]
["bitfinex-derivatives","BTCF0:USTF0",1749307391833,0.18983527,105550.0,105540.0,1.46031679]
["bitfinex-derivatives","BTCF0:USTF0",1749307392235,0.18983527,105550.0,105540.0,1.31251634]
["bitfinex-derivatives","BTCF0:USTF0",1749307392729,0.18983527,105550.0,105540.0,1.46031679]
["bitfinex-derivatives","BTCF0:USTF0",1749307394131,0.18983527,105550.0,105540.0,1.46046975]
["bitfinex-derivatives","BTCF0:USTF0",1749307394331,0.18983527,105550.0,105540.0,1.34246863]
["bitfinex-derivatives","BTCF0:USTF0",1749307395127,0.18983527,105550.0,105540.0,1.03246863]
["bitfinex-derivatives","BTCF0:USTF0",1749307397740,0.18983527,105550.0,105540.0,1.23955043]
["bitfinex-derivatives","BTCF0:USTF0",1749307398031,0.18983527,105550.0,105540.0,1.03246863]
["bitfinex-derivatives","BTCF0:USTF0",1749307398629,0.18983527,105550.0,105540.0,1.09174998]
["bitfinex-derivatives","BTCF0:USTF0",1749307398930,0.18983527,105550.0,105540.0,1.23960149]
["bitfinex-derivatives","BTCF0:USTF0",1749307399228,0.22053527,105550.0,105540.0,1.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1749307399435,0.28143527,105550.0,105540.0,1.00031969]
["bitfinex-derivatives","BTCF0:USTF0",1749307401035,0.28143527,105550.0,105540.0,0.99731969]
["bitfinex-derivatives","BTCF0:USTF0",1749307401234,0.28143527,105550.0,105540.0,0.99531969]
["bitfinex-derivatives","BTCF0:USTF0",1749307405237,0.28143527,105550.0,105540.0,0.99557095]
["bitfinex-derivatives","BTCF0:USTF0",1749307406537,0.28168654,105550.0,105540.0,0.99557095]
["bitfinex-derivatives","BTCF0:USTF0",1749307407139,0.28168654,105550.0,105540.0,1.20265275]
["bitfinex-derivatives","BTCF0:USTF0",1749307408138,0.28168654,105550.0,105540.0,0.99557095]
["bitfinex-derivatives","BTCF0:USTF0",1749307409734,0.28168654,105550.0,105540.0,1.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1749307410640,0.28168654,105550.0,105540.0,0.69767095]
["bitfinex-derivatives","BTCF0:USTF0",1749307410842,0.28168654,105550.0,105540.0,1.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1749307411142,0.28168654,105550.0,105540.0,0.69767095]
["bitfinex-derivatives","BTCF0:USTF0",1749307411443,0.28168654,105550.0,105540.0,1.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1749307411637,0.00070254,105550.0,105540.0,1.05847095]
["bitfinex-derivatives","BTCF0:USTF0",1749307411838,0.00050254,105550.0,105540.0,0.91061944]
["bitfinex-derivatives","BTCF0:USTF0",1749307412138,0.00070254,105550.0,105540.0,1.11770124]
["bitfinex-derivatives","BTCF0:USTF0",1749307412336,0.00050254,105550.0,105540.0,1.11770124]
["bitfinex-derivatives","BTCF0:USTF0",1749307412536,0.00050254,105550.0,105540.0,1.23907978]
["bitfinex-derivatives","BTCF0:USTF0",1749307412942,0.00050254,105550.0,105540.0,1.11770124]
["bitfinex-derivatives","BTCF0:USTF0",1749307413245,0.00070254,105550.0,105540.0,1.11770124]
["bitfinex-derivatives","BTCF0:USTF0",1749307413438,0.00070254,105550.0,105540.0,1.23907978]
["bitfinex-derivatives","BTCF0:USTF0",1749307413635,0.19008654,105550.0,105540.0,1.23907978]
["bitfinex-derivatives","BTCF0:USTF0",1749307414541,0.19008654,105550.0,105540.0,1.11770124]
["bitfinex-derivatives","BTCF0:USTF0",1749307419153,0.19008654,105550.0,105540.0,1.08650124]
["bitfinex-derivatives","BTCF0:USTF0",1749307419354,0.28518654,105550.0,105540.0,1.05480124]
["bitfinex-derivatives","BTCF0:USTF0",1749307422050,0.28518654,105550.0,105540.0,1.20270932]
["bitfinex-derivatives","BTCF0:USTF0",1749307423352,0.28518654,105550.0,105540.0,1.11970124]
["bitfinex-derivatives","BTCF0:USTF0",1749307424145,0.06360254,105550.0,105540.0,1.24107978]
["bitfinex-derivatives","BTCF0:USTF0",1749307424444,0.00014177,105560.0,105550.0,0.20703389]
["bitfinex-derivatives","BTCF0:USTF0",1749307424643,0.00014177,105560.0,105550.0,0.92779423]
["bitfinex-derivatives","BTCF0:USTF0",1749307424842,0.00014177,105560.0,105550.0,0.95879423]
["bitfinex-derivatives","BTCF0:USTF0",1749307425749,0.00034177,105560.0,105550.0,0.95879423]
["bitfinex-derivatives","BTCF0:USTF0",1749307425951,0.00014177,105560.0,105550.0,0.95879423]
["bitfinex-derivatives","BTCF0:USTF0",1749307426151,0.00234177,105560.0,105550.0,0.95879423]
["bitfinex-derivatives","BTCF0:USTF0",1749307426945,0.00334177,105560.0,105550.0,0.95879423]
["bitfinex-derivatives","BTCF0:USTF0",1749307429259,0.19270777,105560.0,105550.0,0.83741569]
["bitfinex-derivatives","BTCF0:USTF0",1749307429559,0.19270777,105560.0,105550.0,0.95879423]
["bitfinex-derivatives","BTCF0:USTF0",1749307434560,0.19270777,105560.0,105550.0,1.10649237]
["bitfinex-derivatives","BTCF0:USTF0",1749307435061,0.19270777,105560.0,105550.0,0.74569237]
["bitfinex-derivatives","BTCF0:USTF0",1749307435263,0.19270777,105560.0,105550.0,1.46729237]
["bitfinex-derivatives","BTCF0:USTF0",1749307436061,0.00334177,105560.0,105550.0,1.46729237]
["bitfinex-derivatives","BTCF0:USTF0",1749307436256,0.19270787,105560.0,105550.0,1.46729237]
["bitfinex-derivatives","BTCF0:USTF0",1749307437160,0.19270787,105560.0,105550.0,1.34591383]
["bitfinex-derivatives","BTCF0:USTF0",1749307437359,0.22420787,105560.0,105550.0,1.43579237]
["bitfinex-derivatives","BTCF0:USTF0",1749307437665,0.25510787,105560.0,105550.0,1.22871057]
["bitfinex-derivatives","BTCF0:USTF0",1749307438164,0.25510787,105560.0,105550.0,1.10733203]
["bitfinex-derivatives","BTCF0:USTF0",1749307438355,0.25510787,105560.0,105550.0,1.22871057]
["bitfinex-derivatives","BTCF0:USTF0",1749307438762,0.25510787,105560.0,105550.0,1.07633203]
["bitfinex-derivatives","BTCF0:USTF0",1749307440068,0.25510787,105560.0,105550.0,1.19771057]
["bitfinex-derivatives","BTCF0:USTF0",1749307450266,0.28800787,105560.0,105550.0,1.19771057]
["bitfinex-derivatives","BTCF0:USTF0",1749307456176,0.28780787,105560.0,105550.0,1.19771057]
["bitfinex-derivatives","BTCF0:USTF0",1749307469187,0.28780787,105560.0,105550.0,1.19772386]
["bitfinex-derivatives","BTCF0:USTF0",1749307469589,0.28780787,105560.0,105550.0,1.23072386]
["bitfinex-derivatives","BTCF0:USTF0",1749307471587,0.28780787,105560.0,105550.0,0.86992386]
["bitfinex-derivatives","BTCF0:USTF0",1749307474392,0.28780787,105560.0,105550.0,0.50912386]
["bitfinex-derivatives","BTCF0:USTF0",1749307474586,0.28780787,105560.0,105550.0,0.86992386]
["bitfinex-derivatives","BTCF0:USTF0",1749307475492,0.28780787,105560.0,105550.0,0.50912386]
["bitfinex-derivatives","BTCF0:USTF0",1749307475690,0.28780787,105560.0,105550.0,0.86992386]
["bitfinex-derivatives","BTCF0:USTF0",1749307476892,0.28780787,105560.0,105550.0,1.07700566]
["bitfinex-derivatives","BTCF0:USTF0",1749307477492,0.28780787,105560.0,105550.0,0.86992386]
["bitfinex-derivatives","BTCF0:USTF0",1749307478291,0.28780787,105560.0,105550.0,0.93192386]
["bitfinex-derivatives","BTCF0:USTF0",1749307478593,0.22400787,105560.0,105550.0,0.93192386]
["bitfinex-derivatives","BTCF0:USTF0",1749307478891,0.19250787,105560.0,105550.0,1.13900566]
["bitfinex-derivatives","BTCF0:USTF0",1749307479391,0.19270787,105560.0,105550.0,1.13900566]
["bitfinex-derivatives","BTCF0:USTF0",1749307482801,0.19250787,105560.0,105550.0,1.13900566]
["bitfinex-derivatives","BTCF0:USTF0",1749307483098,0.19270787,105560.0,105550.0,1.13900566]
["bitfinex-derivatives","BTCF0:USTF0",1749307488402,0.19270787,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307489700,0.19270787,105560.0,105550.0,1.13924483]
["bitfinex-derivatives","BTCF0:USTF0",1749307491702,0.19270787,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307492704,0.00334177,105560.0,105550.0,1.1392378]
["bitfinex-derivatives","BTCF0:USTF0",1749307493102,0.19270777,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307493502,0.19250777,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307493704,0.19270777,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307494010,0.19250777,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307494309,0.19270777,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307495909,0.00334177,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307496112,0.19270787,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307498306,0.00334177,105560.0,105550.0,0.99130752]
["bitfinex-derivatives","BTCF0:USTF0",1749307498513,0.00334177,105560.0,105550.0,1.21269935]
["bitfinex-derivatives","BTCF0:USTF0",1749307499710,0.2676718,105580.0,105570.0,0.1893481]
["bitfinex-derivatives","BTCF0:USTF0",1749307499911,0.3624213,105590.0,105580.0,0.1893302]
["bitfinex-derivatives","BTCF0:USTF0",1749307500113,0.4302778,105590.0,105580.0,0.79031509]
["bitfinex-derivatives","BTCF0:USTF0",1749307500313,0.0324,105590.0,105580.0,0.94450692]
["bitfinex-derivatives","BTCF0:USTF0",1749307500509,0.0326,105590.0,105580.0,1.0365869]
["bitfinex-derivatives","BTCF0:USTF0",1749307500706,0.0002,105590.0,105580.0,1.0365869]
["bitfinex-derivatives","BTCF0:USTF0",1749307501008,0.29797347,105600.0,105590.0,0.1893123]
["bitfinex-derivatives","BTCF0:USTF0",1749307501212,0.29797347,105600.0,105590.0,0.85447921]
["bitfinex-derivatives","BTCF0:USTF0",1749307501509,0.29797347,105600.0,105590.0,1.00260098]
["bitfinex-derivatives","BTCF0:USTF0",1749307501913,0.29797347,105600.0,105590.0,0.85473048]
["bitfinex-derivatives","BTCF0:USTF0",1749307502412,0.30397347,105600.0,105590.0,0.85573048]
["bitfinex-derivatives","BTCF0:USTF0",1749307502807,0.30397347,105600.0,105590.0,0.88633048]
["bitfinex-derivatives","BTCF0:USTF0",1749307503214,0.30397347,105600.0,105590.0,0.88622898]
["bitfinex-derivatives","BTCF0:USTF0",1749307503514,0.30997347,105600.0,105590.0,0.88622898]
["bitfinex-derivatives","BTCF0:USTF0",1749307504115,0.30997347,105600.0,105590.0,0.82372898]
["bitfinex-derivatives","BTCF0:USTF0",1749307504311,0.34187347,105600.0,105590.0,0.82372898]
["bitfinex-derivatives","BTCF0:USTF0",1749307504918,0.34187347,105600.0,105590.0,0.75811046]
["bitfinex-derivatives","BTCF0:USTF0",1749307505104,0.8239638,105600.0,105590.0,0.08972308]
["bitfinex-derivatives","BTCF0:USTF0",1749307505309,1.42037116,105600.0,105590.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749307505709,1.29908083,105600.0,105590.0,0.00125127]
["bitfinex-derivatives","BTCF0:USTF0",1749307506117,0.1893122,105590.0,105580.0,0.08872308]
["bitfinex-derivatives","BTCF0:USTF0",1749307506417,0.73360253,105590.0,105580.0,0.27805328]
["bitfinex-derivatives","BTCF0:USTF0",1749307506605,0.37280253,105590.0,105580.0,0.08872308]
["bitfinex-derivatives","BTCF0:USTF0",1749307506807,0.73360253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307507108,0.37280253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307507319,0.73360253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307508109,0.73860253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307508309,0.74360253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307509314,0.77530253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307511413,0.41450253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307511608,0.77530253,105590.0,105580.0,0.18958147]
["bitfinex-derivatives","BTCF0:USTF0",1749307511813,0.77530253,105590.0,105580.0,0.27807063]
["bitfinex-derivatives","BTCF0:USTF0",1749307514617,0.77530253,105590.0,105580.0,0.08874043]
["bitfinex-derivatives","BTCF0:USTF0",1749307516010,0.77530253,105590.0,105580.0,0.27807043]
["bitfinex-derivatives","BTCF0:USTF0",1749307517015,0.41450253,105590.0,105580.0,0.27807043]
["bitfinex-derivatives","BTCF0:USTF0",1749307517217,0.77530253,105590.0,105580.0,0.27807043]
["bitfinex-derivatives","BTCF0:USTF0",1749307517517,0.77530253,105590.0,105580.0,0.08874043]
["bitfinex-derivatives","BTCF0:USTF0",1749307519013,0.77530253,105590.0,105580.0,0.27807033]
["bitfinex-derivatives","BTCF0:USTF0",1749307519715,0.77530253,105590.0,105580.0,0.28216196]
["bitfinex-derivatives","BTCF0:USTF0",1749307520311,0.6540122,105590.0,105580.0,0.28216196]
["bitfinex-derivatives","BTCF0:USTF0",1749307520511,0.77530253,105590.0,105580.0,0.28216196]
["bitfinex-derivatives","BTCF0:USTF0",1749307521518,0.41450253,105590.0,105580.0,0.28216196]
["bitfinex-derivatives","BTCF0:USTF0",1749307521715,0.77530253,105590.0,105580.0,0.09283206]
["bitfinex-derivatives","BTCF0:USTF0",1749307522611,0.81091831,105590.0,105580.0,0.0043429]
["bitfinex-derivatives","BTCF0:USTF0",1749307525828,0.81091831,105590.0,105580.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749307526319,0.81091831,105590.0,105580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307526320,1.00034231,105590.0,105580.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307526820,1.00034231,105590.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307527027,1.00034231,105590.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307527028,0.1893481,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307527326,0.67143843,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307527521,0.7635897,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307528214,0.7655897,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307529826,0.7655897,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307530018,0.7675897,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307530922,0.64629937,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307532819,0.28549937,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307533115,0.64629937,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307533625,0.28549937,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307533926,0.64629937,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307534825,0.4067897,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307535026,0.7675897,105570.0,105560.0,0.27774576]
["bitfinex-derivatives","BTCF0:USTF0",1749307535827,0.77701163,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307536027,0.78110326,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307537229,0.78119012,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307539216,0.81656963,105570.0,105560.0,0.08837966]
["bitfinex-derivatives","BTCF0:USTF0",1749307539427,0.1893661,105560.0,105550.0,0.03334177]
["bitfinex-derivatives","BTCF0:USTF0",1749307539625,0.88712048,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307540131,0.88737175,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307540334,0.92274217,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307540526,0.88837175,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307541328,0.76802864,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307541925,0.80321132,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307546529,0.80321132,105560.0,105550.0,0.01363144]
["bitfinex-derivatives","BTCF0:USTF0",1749307547636,0.80321132,105560.0,105550.0,0.01363008]
["bitfinex-derivatives","BTCF0:USTF0",1749307548130,0.80321132,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307548332,0.80321132,105560.0,105550.0,0.01363008]
["bitfinex-derivatives","BTCF0:USTF0",1749307548832,0.80321132,105560.0,105550.0,0.0136296]
["bitfinex-derivatives","BTCF0:USTF0",1749307549536,0.80321132,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307549732,0.80321132,105560.0,105550.0,0.01362957]
["bitfinex-derivatives","BTCF0:USTF0",1749307550335,0.76802864,105560.0,105550.0,0.10215989]
["bitfinex-derivatives","BTCF0:USTF0",1749307550636,0.80315442,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307551133,0.80724605,105560.0,105550.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307555538,0.80724605,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307555842,1.55671805,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307556336,1.58671805,105560.0,105550.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307556539,0.1894199,105530.0,105520.0,0.12122707]
["bitfinex-derivatives","BTCF0:USTF0",1749307556735,0.67163117,105530.0,105520.0,0.08852707]
["bitfinex-derivatives","BTCF0:USTF0",1749307557041,0.1894379,105520.0,105510.0,0.18482707]
["bitfinex-derivatives","BTCF0:USTF0",1749307557339,0.70384917,105520.0,105510.0,0.13533875]
["bitfinex-derivatives","BTCF0:USTF0",1749307557539,0.70384917,105520.0,105510.0,0.13534282]
["bitfinex-derivatives","BTCF0:USTF0",1749307557742,0.70410044,105520.0,105510.0,0.13534286]
["bitfinex-derivatives","BTCF0:USTF0",1749307558141,0.70410044,105520.0,105510.0,0.13534256]
["bitfinex-derivatives","BTCF0:USTF0",1749307558339,0.70410044,105520.0,105510.0,0.31068287]
["bitfinex-derivatives","BTCF0:USTF0",1749307558539,0.57868917,105520.0,105510.0,0.32579422]
["bitfinex-derivatives","BTCF0:USTF0",1749307558746,0.57868917,105520.0,105510.0,0.35679422]
["bitfinex-derivatives","BTCF0:USTF0",1749307559043,0.21788917,105520.0,105510.0,0.35679422]
["bitfinex-derivatives","BTCF0:USTF0",1749307559456,0.21788917,105520.0,105510.0,0.35779422]
["bitfinex-derivatives","BTCF0:USTF0",1749307559956,0.21814044,105520.0,105510.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1749307560152,0.57894044,105520.0,105510.0,0.3577409]
["bitfinex-derivatives","BTCF0:USTF0",1749307560455,0.21814044,105520.0,105510.0,0.35777489]
["bitfinex-derivatives","BTCF0:USTF0",1749307560648,0.57894044,105520.0,105510.0,0.35778142]
["bitfinex-derivatives","BTCF0:USTF0",1749307560954,0.70035171,105520.0,105510.0,0.10462562]
["bitfinex-derivatives","BTCF0:USTF0",1749307561153,0.74171849,105520.0,105510.0,0.01609855]
["bitfinex-derivatives","BTCF0:USTF0",1749307561550,0.74171849,105520.0,105510.0,0.01612739]
["bitfinex-derivatives","BTCF0:USTF0",1749307561750,0.74171849,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749307561950,0.74171849,105520.0,105510.0,0.01604842]
["bitfinex-derivatives","BTCF0:USTF0",1749307562153,0.74171849,105520.0,105510.0,0.01605003]
["bitfinex-derivatives","BTCF0:USTF0",1749307562351,0.74171849,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749307562556,0.74171849,105520.0,105510.0,0.0160509]
["bitfinex-derivatives","BTCF0:USTF0",1749307563460,0.74171849,105520.0,105510.0,0.01605896]
["bitfinex-derivatives","BTCF0:USTF0",1749307563650,0.74171849,105520.0,105510.0,0.01605897]
["bitfinex-derivatives","BTCF0:USTF0",1749307563958,0.74171849,105520.0,105510.0,0.01607562]
["bitfinex-derivatives","BTCF0:USTF0",1749307564157,0.74171849,105520.0,105510.0,0.01607654]
["bitfinex-derivatives","BTCF0:USTF0",1749307565355,0.74581012,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749307565559,0.74581012,105520.0,105510.0,0.01589299]
["bitfinex-derivatives","BTCF0:USTF0",1749307565754,0.74581012,105520.0,105510.0,0.01589093]
["bitfinex-derivatives","BTCF0:USTF0",1749307566059,0.74581012,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749307566259,0.74581012,105520.0,105510.0,0.01593195]
["bitfinex-derivatives","BTCF0:USTF0",1749307566754,0.74581012,105520.0,105510.0,0.01593193]
["bitfinex-derivatives","BTCF0:USTF0",1749307567355,0.74581012,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749307567551,0.74581012,105520.0,105510.0,0.01593183]
["bitfinex-derivatives","BTCF0:USTF0",1749307567759,0.62439885,105520.0,105510.0,0.20538763]
["bitfinex-derivatives","BTCF0:USTF0",1749307567953,0.74581012,105520.0,105510.0,0.20538208]
["bitfinex-derivatives","BTCF0:USTF0",1749307568252,0.19003207,105520.0,105510.0,0.32679262]
["bitfinex-derivatives","BTCF0:USTF0",1749307568454,0.18614044,105520.0,105510.0,0.39502584]
["bitfinex-derivatives","BTCF0:USTF0",1749307568958,0.18614044,105520.0,105510.0,0.39500677]
["bitfinex-derivatives","BTCF0:USTF0",1749307570056,0.18614044,105520.0,105510.0,0.25974743]
["bitfinex-derivatives","BTCF0:USTF0",1749307570560,0.18614044,105520.0,105510.0,0.27358846]
["bitfinex-derivatives","BTCF0:USTF0",1749307571860,0.18614044,105520.0,105510.0,0.25974743]
["bitfinex-derivatives","BTCF0:USTF0",1749307572059,0.18614044,105520.0,105510.0,0.2735867]
["bitfinex-derivatives","BTCF0:USTF0",1749307573455,0.18614044,105520.0,105510.0,0.25974743]
["bitfinex-derivatives","BTCF0:USTF0",1749307573859,0.18594044,105520.0,105510.0,0.27358554]
["bitfinex-derivatives","BTCF0:USTF0",1749307574055,0.18614044,105520.0,105510.0,0.27358554]
["bitfinex-derivatives","BTCF0:USTF0",1749307574261,0.18614044,105520.0,105510.0,0.27358625]
["bitfinex-derivatives","BTCF0:USTF0",1749307575160,0.18614044,105520.0,105510.0,0.27358176]
["bitfinex-derivatives","BTCF0:USTF0",1749307575351,0.18614044,105520.0,105510.0,0.25974743]
["bitfinex-derivatives","BTCF0:USTF0",1749307575548,0.18614044,105520.0,105510.0,0.27358175]
["bitfinex-derivatives","BTCF0:USTF0",1749307575754,0.18614044,105520.0,105510.0,0.25974743]
["bitfinex-derivatives","BTCF0:USTF0",1749307575954,0.18614044,105520.0,105510.0,0.27358647]
["bitfinex-derivatives","BTCF0:USTF0",1749307576857,0.18614044,105520.0,105510.0,0.25974743]
["bitfinex-derivatives","BTCF0:USTF0",1749307577453,0.18614044,105520.0,105510.0,0.27356297]
["bitfinex-derivatives","BTCF0:USTF0",1749307577961,0.18614044,105520.0,105510.0,0.84430131]
["bitfinex-derivatives","BTCF0:USTF0",1749307578160,0.18614044,105520.0,105510.0,0.84417051]
["bitfinex-derivatives","BTCF0:USTF0",1749307578361,0.18614044,105520.0,105510.0,0.85373977]
["bitfinex-derivatives","BTCF0:USTF0",1749307579666,0.18614044,105520.0,105510.0,0.84417051]
["bitfinex-derivatives","BTCF0:USTF0",1749307580067,0.18614044,105520.0,105510.0,0.7090745]
["bitfinex-derivatives","BTCF0:USTF0",1749307580259,0.18614044,105520.0,105510.0,0.72275591]
["bitfinex-derivatives","BTCF0:USTF0",1749307580767,0.18614044,105520.0,105510.0,0.75250392]
["bitfinex-derivatives","BTCF0:USTF0",1749307581368,0.18614044,105520.0,105510.0,0.76212445]
["bitfinex-derivatives","BTCF0:USTF0",1749307581659,0.18614044,105520.0,105510.0,0.74844304]
["bitfinex-derivatives","BTCF0:USTF0",1749307581862,0.18614044,105520.0,105510.0,0.76207055]
["bitfinex-derivatives","BTCF0:USTF0",1749307582069,0.18614044,105520.0,105510.0,0.75245689]
["bitfinex-derivatives","BTCF0:USTF0",1749307582264,0.18614044,105520.0,105510.0,0.7524569]
["bitfinex-derivatives","BTCF0:USTF0",1749307582456,0.18614044,105520.0,105510.0,0.73882251]
["bitfinex-derivatives","BTCF0:USTF0",1749307582660,0.18614044,105520.0,105510.0,0.7524631]
["bitfinex-derivatives","BTCF0:USTF0",1749307582861,0.18614044,105520.0,105510.0,0.75246238]
["bitfinex-derivatives","BTCF0:USTF0",1749307584158,0.18614044,105520.0,105510.0,0.75247111]
["bitfinex-derivatives","BTCF0:USTF0",1749307585176,0.21844044,105520.0,105510.0,0.75247111]
["bitfinex-derivatives","BTCF0:USTF0",1749307585376,0.21844044,105520.0,105510.0,0.39167111]
["bitfinex-derivatives","BTCF0:USTF0",1749307585766,0.21844044,105520.0,105510.0,0.39175071]
["bitfinex-derivatives","BTCF0:USTF0",1749307586169,0.21844044,105520.0,105510.0,0.37802251]
["bitfinex-derivatives","BTCF0:USTF0",1749307586474,0.21844044,105520.0,105510.0,0.39177205]
["bitfinex-derivatives","BTCF0:USTF0",1749307586677,0.21844044,105520.0,105510.0,0.3917721]
["bitfinex-derivatives","BTCF0:USTF0",1749307586875,0.21844044,105520.0,105510.0,0.39177205]
["bitfinex-derivatives","BTCF0:USTF0",1749307587369,0.33985171,105520.0,105510.0,0.35987663]
["bitfinex-derivatives","BTCF0:USTF0",1749307587769,0.40125171,105520.0,105510.0,0.35987663]
["bitfinex-derivatives","BTCF0:USTF0",1749307587972,0.40125171,105520.0,105510.0,0.35991927]
["bitfinex-derivatives","BTCF0:USTF0",1749307588172,0.40125171,105520.0,105510.0,0.35991988]
["bitfinex-derivatives","BTCF0:USTF0",1749307588472,0.40125171,105520.0,105510.0,0.35992373]
["bitfinex-derivatives","BTCF0:USTF0",1749307588977,0.27984044,105520.0,105510.0,0.35992373]
["bitfinex-derivatives","BTCF0:USTF0",1749307589278,0.27984044,105520.0,105510.0,0.35991992]
["bitfinex-derivatives","BTCF0:USTF0",1749307589671,0.27984044,105520.0,105510.0,0.35991931]
["bitfinex-derivatives","BTCF0:USTF0",1749307589876,0.27984044,105520.0,105510.0,0.34612251]
["bitfinex-derivatives","BTCF0:USTF0",1749307590073,0.27984044,105520.0,105510.0,0.35990096]
["bitfinex-derivatives","BTCF0:USTF0",1749307590274,0.27984044,105520.0,105510.0,0.35991875]
["bitfinex-derivatives","BTCF0:USTF0",1749307590476,0.27984044,105520.0,105510.0,0.35991008]
["bitfinex-derivatives","BTCF0:USTF0",1749307591569,0.27984044,105520.0,105510.0,0.34612251]
["bitfinex-derivatives","BTCF0:USTF0",1749307591776,0.27984044,105520.0,105510.0,0.35991544]
["bitfinex-derivatives","BTCF0:USTF0",1749307592072,0.27984044,105520.0,105510.0,0.34612251]
["bitfinex-derivatives","BTCF0:USTF0",1749307592266,0.27984044,105520.0,105510.0,0.3599245]
["bitfinex-derivatives","BTCF0:USTF0",1749307593376,0.27984044,105520.0,105510.0,0.34612251]
["bitfinex-derivatives","BTCF0:USTF0",1749307593779,0.27984044,105520.0,105510.0,0.35990015]
["bitfinex-derivatives","BTCF0:USTF0",1749307594580,0.27984044,105520.0,105510.0,0.35990069]
["bitfinex-derivatives","BTCF0:USTF0",1749307594779,0.27984044,105520.0,105510.0,0.34612251]
["bitfinex-derivatives","BTCF0:USTF0",1749307595080,0.27984044,105520.0,105510.0,0.35991126]
["bitfinex-derivatives","BTCF0:USTF0",1749307596370,0.27984044,105520.0,105510.0,0.72071126]
["bitfinex-derivatives","BTCF0:USTF0",1749307596574,0.27984044,105520.0,105510.0,0.72044754]
["bitfinex-derivatives","BTCF0:USTF0",1749307596779,0.27984044,105520.0,105510.0,0.78253705]
["bitfinex-derivatives","BTCF0:USTF0",1749307596977,0.24964044,105520.0,105510.0,0.78253705]
["bitfinex-derivatives","BTCF0:USTF0",1749307597175,0.24964044,105520.0,105510.0,0.76902251]
["bitfinex-derivatives","BTCF0:USTF0",1749307597369,0.24964044,105520.0,105510.0,0.78253706]
["bitfinex-derivatives","BTCF0:USTF0",1749307597574,0.24964044,105520.0,105510.0,0.93040756]
["bitfinex-derivatives","BTCF0:USTF0",1749307597975,0.24964044,105520.0,105510.0,0.76902251]
["bitfinex-derivatives","BTCF0:USTF0",1749307598178,0.24964044,105520.0,105510.0,0.78253907]
["bitfinex-derivatives","BTCF0:USTF0",1749307598380,0.24964044,105520.0,105510.0,0.93040957]
["bitfinex-derivatives","BTCF0:USTF0",1749307598580,0.24964044,105520.0,105510.0,0.91689301]
["bitfinex-derivatives","BTCF0:USTF0",1749307598780,0.24964044,105520.0,105510.0,0.93038562]
["bitfinex-derivatives","BTCF0:USTF0",1749307599081,0.24964044,105520.0,105510.0,0.91689301]
["bitfinex-derivatives","BTCF0:USTF0",1749307599283,0.18614044,105520.0,105510.0,0.79861793]
["bitfinex-derivatives","BTCF0:USTF0",1749307599884,0.18614044,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307603586,0.18594044,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307604187,0.00070254,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307604482,0.19014034,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307604689,0.00070254,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307604881,0.19014034,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307605590,0.00070254,105520.0,105510.0,0.9200292]
["bitfinex-derivatives","BTCF0:USTF0",1749307605885,0.00050254,105520.0,105510.0,0.9792405]
["bitfinex-derivatives","BTCF0:USTF0",1749307606090,0.00070254,105520.0,105510.0,1.3482059]
["bitfinex-derivatives","BTCF0:USTF0",1749307606392,0.00014177,105530.0,105520.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1749307606580,0.00014177,105530.0,105520.0,0.9136118]
["bitfinex-derivatives","BTCF0:USTF0",1749307607691,0.00314177,105530.0,105520.0,0.9136118]
["bitfinex-derivatives","BTCF0:USTF0",1749307607990,0.00314177,105530.0,105520.0,1.0136118]
["bitfinex-derivatives","BTCF0:USTF0",1749307608592,0.00214177,105530.0,105520.0,1.0146118]
["bitfinex-derivatives","BTCF0:USTF0",1749307608784,0.00214177,105530.0,105520.0,0.9146118]
["bitfinex-derivatives","BTCF0:USTF0",1749307609082,0.00214177,105530.0,105520.0,1.0146118]
["bitfinex-derivatives","BTCF0:USTF0",1749307609683,0.00014177,105530.0,105520.0,1.0146118]
["bitfinex-derivatives","BTCF0:USTF0",1749307610480,0.0661,105550.0,105540.0,0.1894019]
["bitfinex-derivatives","BTCF0:USTF0",1749307610686,0.3168629,105560.0,105550.0,0.1893839]
["bitfinex-derivatives","BTCF0:USTF0",1749307610888,0.3473629,105560.0,105550.0,0.82043423]
["bitfinex-derivatives","BTCF0:USTF0",1749307611289,0.3473629,105560.0,105550.0,0.79084345]
["bitfinex-derivatives","BTCF0:USTF0",1749307611494,0.3473629,105560.0,105550.0,0.78757124]
["bitfinex-derivatives","BTCF0:USTF0",1749307611694,0.3000175,105560.0,105550.0,0.69902296]
["bitfinex-derivatives","BTCF0:USTF0",1749307611887,0.3040175,105560.0,105550.0,0.82043423]
["bitfinex-derivatives","BTCF0:USTF0",1749307612088,0.004,105560.0,105550.0,0.92043423]
["bitfinex-derivatives","BTCF0:USTF0",1749307612284,0.0042,105560.0,105550.0,0.88194032]
["bitfinex-derivatives","BTCF0:USTF0",1749307612594,0.0042,105560.0,105550.0,0.9118579]
["bitfinex-derivatives","BTCF0:USTF0",1749307613397,0.0092,105560.0,105550.0,0.88185557]
["bitfinex-derivatives","BTCF0:USTF0",1749307613698,0.1985661,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307613897,0.1955661,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307614197,0.1905661,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307614395,0.1925661,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307614595,0.0032,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307614896,0.003,105560.0,105550.0,0.99152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307615096,0.0032,105560.0,105550.0,1.03939012]
["bitfinex-derivatives","BTCF0:USTF0",1749307615295,0.0032,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307616492,0.1925661,105560.0,105550.0,0.89152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307617597,0.1925661,105560.0,105550.0,1.20152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307617900,0.0032,105560.0,105550.0,1.20152739]
["bitfinex-derivatives","BTCF0:USTF0",1749307618600,0.0032,105560.0,105550.0,1.08366699]
["bitfinex-derivatives","BTCF0:USTF0",1749307619191,0.0032,105560.0,105550.0,1.17188607]
["bitfinex-derivatives","BTCF0:USTF0",1749307619398,0.0032,105560.0,105550.0,1.27188607]
["bitfinex-derivatives","BTCF0:USTF0",1749307619897,0.003,105560.0,105550.0,1.49099939]
["bitfinex-derivatives","BTCF0:USTF0",1749307620100,0.0032,105560.0,105550.0,1.59099939]
["bitfinex-derivatives","BTCF0:USTF0",1749307620294,0.00014177,105570.0,105560.0,0.1893661]
["bitfinex-derivatives","BTCF0:USTF0",1749307620498,0.00014177,105570.0,105560.0,0.82308745]
["bitfinex-derivatives","BTCF0:USTF0",1749307621199,0.18948987,105570.0,105560.0,0.70167618]
["bitfinex-derivatives","BTCF0:USTF0",1749307621394,0.22188987,105570.0,105560.0,0.63837618]
["bitfinex-derivatives","BTCF0:USTF0",1749307621595,0.25718987,105570.0,105560.0,0.63837618]
["bitfinex-derivatives","BTCF0:USTF0",1749307621794,0.25718987,105570.0,105560.0,0.5501661]
["bitfinex-derivatives","BTCF0:USTF0",1749307622596,0.26018987,105570.0,105560.0,0.5501661]
["bitfinex-derivatives","BTCF0:USTF0",1749307625204,0.26018987,105570.0,105560.0,0.67157737]
["bitfinex-derivatives","BTCF0:USTF0",1749307626401,0.26018987,105570.0,105560.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1749307626701,0.26018987,105570.0,105560.0,0.55425773]
["bitfinex-derivatives","BTCF0:USTF0",1749307629201,0.26018987,105570.0,105560.0,0.64246781]
["bitfinex-derivatives","BTCF0:USTF0",1749307629805,0.26018987,105570.0,105560.0,0.675669]
["bitfinex-derivatives","BTCF0:USTF0",1749307630196,0.26018987,105570.0,105560.0,0.76387908]
["bitfinex-derivatives","BTCF0:USTF0",1749307630706,0.26018987,105570.0,105560.0,0.09230171]
["bitfinex-derivatives","BTCF0:USTF0",1749307630707,0.38160114,105570.0,105560.0,0.09230171]
["bitfinex-derivatives","BTCF0:USTF0",1749307631004,0.74240114,105570.0,105560.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749307631407,0.74240114,105570.0,105560.0,0.19345763]
["bitfinex-derivatives","BTCF0:USTF0",1749307631907,0.74240114,105570.0,105560.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749307634309,0.77787963,105570.0,105560.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749307635808,0.77787963,105570.0,105560.0,0.19345763]
["bitfinex-derivatives","BTCF0:USTF0",1749307636211,0.7778974,105570.0,105560.0,0.19345763]
["bitfinex-derivatives","BTCF0:USTF0",1749307637412,0.7778974,105570.0,105560.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749307644109,1.08876467,105570.0,105560.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749307644408,0.189384,105550.0,105540.0,0.08835185]
["bitfinex-derivatives","BTCF0:USTF0",1749307644709,0.70709153,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307644907,0.73859153,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307645109,1.13149153,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307646713,1.13149153,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307646907,1.01008026,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307647111,0.28848026,105550.0,105540.0,0.31195504]
["bitfinex-derivatives","BTCF0:USTF0",1749307647416,0.22488026,105550.0,105540.0,0.82486512]
["bitfinex-derivatives","BTCF0:USTF0",1749307647615,0.189384,105550.0,105540.0,0.82486512]
["bitfinex-derivatives","BTCF0:USTF0",1749307647912,0.189584,105550.0,105540.0,0.82486512]
["bitfinex-derivatives","BTCF0:USTF0",1749307648906,0.189584,105550.0,105540.0,0.70345385]
["bitfinex-derivatives","BTCF0:USTF0",1749307649110,0.37679527,105550.0,105540.0,0.45015185]
["bitfinex-derivatives","BTCF0:USTF0",1749307649303,0.37679527,105550.0,105540.0,0.08935185]
["bitfinex-derivatives","BTCF0:USTF0",1749307649510,0.77272736,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307650310,0.77272736,105550.0,105540.0,0.19054377]
["bitfinex-derivatives","BTCF0:USTF0",1749307652114,0.77272736,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307655613,0.77681899,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307668030,0.65540772,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307668326,0.77681899,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307670530,0.62230772,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307670729,0.74371899,105550.0,105540.0,0.06584177]
["bitfinex-derivatives","BTCF0:USTF0",1749307671631,0.74371899,105550.0,105540.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1749307671830,0.77671899,105550.0,105540.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1749307674535,0.62230772,105550.0,105540.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1749307674727,0.26150772,105550.0,105540.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1749307674922,0.38291899,105550.0,105540.0,0.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1749307675328,0.38271899,105550.0,105540.0,0.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1749307675535,0.35001899,105550.0,105540.0,0.25484357]
["bitfinex-derivatives","BTCF0:USTF0",1749307675742,0.35021899,105550.0,105540.0,0.25484357]
["bitfinex-derivatives","BTCF0:USTF0",1749307676841,0.35021899,105550.0,105540.0,0.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1749307677238,0.74411899,105550.0,105540.0,0.06544177]
["bitfinex-derivatives","BTCF0:USTF0",1749307681041,0.74411899,105550.0,105540.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1749307681346,0.77611899,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307682641,0.86441762,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307682842,0.77611899,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307684148,0.89753026,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307684745,0.86441762,105550.0,105540.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749307685346,0.98582889,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307685651,1.36526177,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307686553,1.55775777,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307686852,1.78775777,105550.0,105540.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749307687451,0.189402,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307687648,1.01203496,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307688453,1.01303496,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307689049,0.77021242,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307689252,1.01303496,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307689745,1.01403496,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307691353,1.08972308,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307691654,1.01403496,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307692150,0.92545663,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307693356,0.68263409,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307693654,0.92545663,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307696555,1.00074798,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307700966,0.87933671,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307701269,1.00483961,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307701764,0.88342834,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307704468,1.24422834,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307708072,1.36563961,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307708570,0.64403961,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307708869,1.36563961,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307709565,1.45421794,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307710574,1.36563961,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307711773,1.45421794,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307713374,1.2113954,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307713577,1.45421794,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307715481,0.73261794,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307715681,1.33280667,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307716882,0.87670667,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749307717081,0.78812834,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307717285,0.78814221,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307717492,0.42734221,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307717886,0.78834221,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307719382,0.7883418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307720992,0.7883418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307721891,0.4275418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307722085,0.7883418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307725685,0.4275418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307725886,0.4275418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307726691,0.7883418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307726891,0.7883418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307729099,0.4275418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307729294,0.7883418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307729796,0.4275418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307729990,0.7883418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307730190,0.4275418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307730497,0.4605418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307731493,0.8213418,105540.0,105530.0,0.15255185]
["bitfinex-derivatives","BTCF0:USTF0",1749307731898,0.8213418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307732595,0.8515418,105540.0,105530.0,0.06434177]
["bitfinex-derivatives","BTCF0:USTF0",1749307734589,0.8818418,105540.0,105530.0,0.03304177]
["bitfinex-derivatives","BTCF0:USTF0",1749307737400,0.1894198,105530.0,105520.0,0.08821008]
["bitfinex-derivatives","BTCF0:USTF0",1749307737596,0.1894377,105520.0,105510.0,0.11901008]
["bitfinex-derivatives","BTCF0:USTF0",1749307737905,0.73679452,105520.0,105510.0,0.11901008]
["bitfinex-derivatives","BTCF0:USTF0",1749307738403,0.61536979,105520.0,105510.0,0.30846588]
["bitfinex-derivatives","BTCF0:USTF0",1749307739207,0.73683978,105520.0,105510.0,0.43193587]
["bitfinex-derivatives","BTCF0:USTF0",1749307739799,0.73683978,105520.0,105510.0,0.43393587]
["bitfinex-derivatives","BTCF0:USTF0",1749307740004,0.74635474,105520.0,105510.0,0.43393587]
["bitfinex-derivatives","BTCF0:USTF0",1749307741304,0.74635474,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307742103,0.77825474,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307742302,0.74312265,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307744309,0.26085266,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307744509,0.38232265,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307744700,0.38232265,105520.0,105510.0,0.49588619]
["bitfinex-derivatives","BTCF0:USTF0",1749307745807,0.38641428,105520.0,105510.0,0.49588619]
["bitfinex-derivatives","BTCF0:USTF0",1749307753410,0.0387407,105520.0,105510.0,0.92836979]
["bitfinex-derivatives","BTCF0:USTF0",1749307753608,0.2281785,105520.0,105510.0,0.88688619]
["bitfinex-derivatives","BTCF0:USTF0",1749307753915,0.2283785,105520.0,105510.0,0.88688619]
["bitfinex-derivatives","BTCF0:USTF0",1749307754105,0.19372943,105520.0,105510.0,0.88688619]
["bitfinex-derivatives","BTCF0:USTF0",1749307754301,0.22837911,105520.0,105510.0,0.88688619]
["bitfinex-derivatives","BTCF0:USTF0",1749307757006,0.3498491,105520.0,105510.0,0.82438619]
["bitfinex-derivatives","BTCF0:USTF0",1749307757210,0.4462491,105520.0,105510.0,0.2242558]
["bitfinex-derivatives","BTCF0:USTF0",1749307758018,0.4462491,105520.0,105510.0,0.34572579]
["bitfinex-derivatives","BTCF0:USTF0",1749307758214,0.8070491,105520.0,105510.0,0.34572579]
["bitfinex-derivatives","BTCF0:USTF0",1749307758417,0.4462491,105520.0,105510.0,0.34572579]
["bitfinex-derivatives","BTCF0:USTF0",1749307758920,0.8070491,105520.0,105510.0,0.34572579]
["bitfinex-derivatives","BTCF0:USTF0",1749307759121,0.4462491,105520.0,105510.0,0.34572579]
["bitfinex-derivatives","BTCF0:USTF0",1749307759817,0.41159942,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307760519,0.77239942,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307766428,0.77239942,105520.0,105510.0,0.3421162]
["bitfinex-derivatives","BTCF0:USTF0",1749307766725,0.77239942,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307767326,0.80709406,105520.0,105510.0,0.46358619]
["bitfinex-derivatives","BTCF0:USTF0",1749307767523,0.80709406,105520.0,105510.0,0.43278619]
["bitfinex-derivatives","BTCF0:USTF0",1749307767726,0.80709406,105520.0,105510.0,0.24333039]
["bitfinex-derivatives","BTCF0:USTF0",1749307767917,0.80709406,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307768123,0.77239942,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307768918,0.80709376,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307769219,0.80709376,105520.0,105510.0,0.24333039]
["bitfinex-derivatives","BTCF0:USTF0",1749307769417,0.80709376,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307770028,0.80709376,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307770420,0.80709376,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307770630,0.80709376,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307771129,0.80709376,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307772330,0.8070936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307774228,0.4462936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307774432,0.8070936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307775930,0.8070936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307776330,0.8070936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307781449,0.68562361,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307781649,0.8070936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307782150,0.8070936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307782852,0.4462936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307783039,0.8070936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307783849,0.8068936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307784549,0.4460936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307784747,0.8068936,105520.0,105510.0,0.43278599]
["bitfinex-derivatives","BTCF0:USTF0",1749307790254,0.8068936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307792654,0.4460936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307793855,0.8068936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307794259,0.4460936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307794457,0.8068936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307795854,0.4460936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307796054,0.8068936,105520.0,105510.0,0.311316]
["bitfinex-derivatives","BTCF0:USTF0",1749307796461,0.92836359,105520.0,105510.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1749307796664,0.8068936,105520.0,105510.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1749307798865,0.92836359,105520.0,105510.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1749307800868,0.89366941,105520.0,105510.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1749307802867,0.92793027,105520.0,105510.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1749307803565,0.92793027,105520.0,105510.0,0.21067974]
["bitfinex-derivatives","BTCF0:USTF0",1749307803867,0.92793027,105520.0,105510.0,0.09281934]
["bitfinex-derivatives","BTCF0:USTF0",1749307810576,0.68499029,105520.0,105510.0,0.09281934]
["bitfinex-derivatives","BTCF0:USTF0",1749307810877,0.22799029,105520.0,105510.0,0.76454503]
["bitfinex-derivatives","BTCF0:USTF0",1749307811175,0.34946028,105520.0,105510.0,0.88988609]
["bitfinex-derivatives","BTCF0:USTF0",1749307811378,0.34926028,105520.0,105510.0,0.52908609]
["bitfinex-derivatives","BTCF0:USTF0",1749307812072,0.34946028,105520.0,105510.0,0.52908609]
["bitfinex-derivatives","BTCF0:USTF0",1749307812471,0.34926028,105520.0,105510.0,0.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1749307812677,0.34946028,105520.0,105510.0,0.41122569]
["bitfinex-derivatives","BTCF0:USTF0",1749307813674,0.34946028,105520.0,105510.0,0.49996351]
["bitfinex-derivatives","BTCF0:USTF0",1749307816184,0.53173027,105520.0,105510.0,0.37849352]
["bitfinex-derivatives","BTCF0:USTF0",1749307816883,0.56453027,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307818181,0.32159029,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307818372,0.44306028,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307818572,0.32159029,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307818873,0.44306028,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307819074,0.44306028,105520.0,105510.0,0.43245392]
["bitfinex-derivatives","BTCF0:USTF0",1749307820080,0.44306028,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307822580,0.44306028,105520.0,105510.0,0.43245392]
["bitfinex-derivatives","BTCF0:USTF0",1749307823076,0.44306028,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307826281,0.44306028,105520.0,105510.0,0.43245392]
["bitfinex-derivatives","BTCF0:USTF0",1749307826471,0.44306028,105520.0,105510.0,0.31459352]
["bitfinex-derivatives","BTCF0:USTF0",1749307828983,0.44306028,105520.0,105510.0,0.12513782]
["bitfinex-derivatives","BTCF0:USTF0",1749307830287,0.56453027,105520.0,105510.0,0.12513782]
["bitfinex-derivatives","BTCF0:USTF0",1749307834392,0.92533027,105520.0,105510.0,0.12513782]
["bitfinex-derivatives","BTCF0:USTF0",1749307836090,0.92533027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307836491,0.56453027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307836692,0.92533027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307836889,0.56453027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307837091,0.92533027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307837884,0.56453027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307838085,0.92533027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307842184,0.92533027,105520.0,105510.0,0.21059822]
["bitfinex-derivatives","BTCF0:USTF0",1749307842383,0.92533027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307843693,0.92513027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307843998,0.56433027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307844199,0.92513027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307845001,0.56433027,105520.0,105510.0,0.09273782]
["bitfinex-derivatives","BTCF0:USTF0",1749307845198,0.92513027,105520.0,105510.0,0.1218604]
["bitfinex-derivatives","BTCF0:USTF0",1749307845396,0.92513027,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307845998,0.80366028,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307850294,0.44286028,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307850497,0.80366028,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307853802,0.32139029,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307854007,0.80366028,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307857207,0.92513027,105520.0,105510.0,0.09280554]
["bitfinex-derivatives","BTCF0:USTF0",1749307863614,1.05660026,105520.0,105510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749307863821,0.1894554,105510.0,105500.0,0.08890006]
["bitfinex-derivatives","BTCF0:USTF0",1749307864118,0.92005624,105510.0,105500.0,0.01365008]
["bitfinex-derivatives","BTCF0:USTF0",1749307864517,0.92005624,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307865218,0.92005624,105510.0,105500.0,0.01375416]
["bitfinex-derivatives","BTCF0:USTF0",1749307865417,0.92005624,105510.0,105500.0,0.01375283]
["bitfinex-derivatives","BTCF0:USTF0",1749307865821,0.92005624,105510.0,105500.0,0.01475283]
["bitfinex-derivatives","BTCF0:USTF0",1749307866320,0.79858625,105510.0,105500.0,0.01475283]
["bitfinex-derivatives","BTCF0:USTF0",1749307866522,0.79858625,105510.0,105500.0,0.00209452]
["bitfinex-derivatives","BTCF0:USTF0",1749307867028,0.79858625,105510.0,105500.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1749307867724,0.79858625,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307876240,0.79858625,105510.0,105500.0,0.01369651]
["bitfinex-derivatives","BTCF0:USTF0",1749307877337,0.79858625,105510.0,105500.0,0.01369374]
["bitfinex-derivatives","BTCF0:USTF0",1749307877638,0.79858625,105510.0,105500.0,0.01369376]
["bitfinex-derivatives","BTCF0:USTF0",1749307878029,0.79858625,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307878229,0.79858625,105510.0,105500.0,0.01369307]
["bitfinex-derivatives","BTCF0:USTF0",1749307878729,0.79858625,105510.0,105500.0,0.01369372]
["bitfinex-derivatives","BTCF0:USTF0",1749307879336,0.79858625,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307879634,0.79858625,105510.0,105500.0,0.01369269]
["bitfinex-derivatives","BTCF0:USTF0",1749307880534,0.67711626,105510.0,105500.0,0.01369269]
["bitfinex-derivatives","BTCF0:USTF0",1749307880733,0.79858625,105510.0,105500.0,0.01369523]
["bitfinex-derivatives","BTCF0:USTF0",1749307880938,0.79858625,105510.0,105500.0,0.01369521]
["bitfinex-derivatives","BTCF0:USTF0",1749307881734,0.43778625,105510.0,105500.0,0.01369521]
["bitfinex-derivatives","BTCF0:USTF0",1749307881929,0.79858625,105510.0,105500.0,0.01369158]
["bitfinex-derivatives","BTCF0:USTF0",1749307882134,0.79858625,105510.0,105500.0,0.01369147]
["bitfinex-derivatives","BTCF0:USTF0",1749307882534,0.79858625,105510.0,105500.0,0.01369148]
["bitfinex-derivatives","BTCF0:USTF0",1749307883042,0.79858625,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307883244,0.79858625,105510.0,105500.0,0.01369137]
["bitfinex-derivatives","BTCF0:USTF0",1749307884330,0.79858625,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307884532,0.79858625,105510.0,105500.0,0.01369556]
["bitfinex-derivatives","BTCF0:USTF0",1749307884734,0.79858625,105510.0,105500.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749307885537,0.1894735,105500.0,105490.0,0.08880554]
["bitfinex-derivatives","BTCF0:USTF0",1749307885848,0.94232035,105500.0,105490.0,0.01367593]
["bitfinex-derivatives","BTCF0:USTF0",1749307886036,0.99969265,105500.0,105490.0,0.01367593]
["bitfinex-derivatives","BTCF0:USTF0",1749307886346,0.99969265,105500.0,105490.0,0.04399881]
["bitfinex-derivatives","BTCF0:USTF0",1749307886851,0.99969265,105500.0,105490.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1749307887142,0.99969265,105500.0,105490.0,0.04596556]
["bitfinex-derivatives","BTCF0:USTF0",1749307887339,0.99969265,105500.0,105490.0,0.04696556]
["bitfinex-derivatives","BTCF0:USTF0",1749307887534,0.99969265,105500.0,105490.0,0.04696932]
["bitfinex-derivatives","BTCF0:USTF0",1749307887735,1.36049265,105500.0,105490.0,0.04696931]
["bitfinex-derivatives","BTCF0:USTF0",1749307887943,1.36049265,105500.0,105490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749307888744,1.36049265,105500.0,105490.0,0.04696928]
["bitfinex-derivatives","BTCF0:USTF0",1749307889744,1.36049265,105500.0,105490.0,0.04675678]
["bitfinex-derivatives","BTCF0:USTF0",1749307889944,1.36049265,105500.0,105490.0,0.04675676]
["bitfinex-derivatives","BTCF0:USTF0",1749307890144,1.36049265,105500.0,105490.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749307890346,1.36049265,105500.0,105490.0,0.04676168]
["bitfinex-derivatives","BTCF0:USTF0",1749307890737,1.36049265,105500.0,105490.0,0.01656168]
["bitfinex-derivatives","BTCF0:USTF0",1749307891340,1.36049265,105500.0,105490.0,0.01656133]
["bitfinex-derivatives","BTCF0:USTF0",1749307891540,1.48196264,105500.0,105490.0,0.01656133]
["bitfinex-derivatives","BTCF0:USTF0",1749307891739,1.48196264,105500.0,105490.0,0.01656728]
["bitfinex-derivatives","BTCF0:USTF0",1749307891943,1.48196264,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749307892140,1.48196264,105500.0,105490.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1749307892544,1.44770178,105500.0,105490.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1749307892742,1.48199784,105500.0,105490.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1749307893044,1.47199784,105500.0,105490.0,0.01663532]
["bitfinex-derivatives","BTCF0:USTF0",1749307893239,1.47199784,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749307893441,1.47199784,105500.0,105490.0,0.01663536]
["bitfinex-derivatives","BTCF0:USTF0",1749307893640,1.47199784,105500.0,105490.0,0.01663535]
["bitfinex-derivatives","BTCF0:USTF0",1749307893946,1.47199784,105500.0,105490.0,0.01663781]
["bitfinex-derivatives","BTCF0:USTF0",1749307894147,1.43770178,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749307894443,1.59345901,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749307894648,0.1895097,105480.0,105470.0,0.20666594]
["bitfinex-derivatives","BTCF0:USTF0",1749307894838,0.31097969,105480.0,105470.0,0.10258297]
["bitfinex-derivatives","BTCF0:USTF0",1749307895043,0.80435467,105480.0,105470.0,0.08880554]
["bitfinex-derivatives","BTCF0:USTF0",1749307895844,0.80435467,105480.0,105470.0,0.10270067]
["bitfinex-derivatives","BTCF0:USTF0",1749307896447,0.80435467,105480.0,105470.0,0.10270014]
["bitfinex-derivatives","BTCF0:USTF0",1749307896741,0.92682466,105480.0,105470.0,0.1027001]
["bitfinex-derivatives","BTCF0:USTF0",1749307896942,0.80535467,105480.0,105470.0,0.1027001]
["bitfinex-derivatives","BTCF0:USTF0",1749307897149,0.80535467,105480.0,105470.0,0.10270519]
["bitfinex-derivatives","BTCF0:USTF0",1749307897338,0.80535467,105480.0,105470.0,0.13410519]
["bitfinex-derivatives","BTCF0:USTF0",1749307898543,0.80535467,105480.0,105470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749307898944,0.80535467,105480.0,105470.0,0.04528479]
["bitfinex-derivatives","BTCF0:USTF0",1749307899449,0.8807482,105480.0,105470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749307899649,0.8807482,105480.0,105470.0,0.04528292]
["bitfinex-derivatives","BTCF0:USTF0",1749307900149,0.8807482,105480.0,105470.0,0.04527768]
["bitfinex-derivatives","BTCF0:USTF0",1749307900347,0.75927821,105480.0,105470.0,0.04527769]
["bitfinex-derivatives","BTCF0:USTF0",1749307900547,0.8807482,105480.0,105470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749307900746,0.8807482,105480.0,105470.0,0.04527769]
["bitfinex-derivatives","BTCF0:USTF0",1749307900946,0.8807482,105480.0,105470.0,0.04527768]
["bitfinex-derivatives","BTCF0:USTF0",1749307901144,0.8807482,105480.0,105470.0,0.04527762]
["bitfinex-derivatives","BTCF0:USTF0",1749307901747,0.89007059,105480.0,105470.0,0.04527762]
["bitfinex-derivatives","BTCF0:USTF0",1749307902447,0.89007059,105480.0,105470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749307902651,0.85579561,105480.0,105470.0,0.0453548]
["bitfinex-derivatives","BTCF0:USTF0",1749307903952,0.85579561,105480.0,105470.0,0.04504104]
["bitfinex-derivatives","BTCF0:USTF0",1749307904354,0.85579561,105480.0,105470.0,0.04504103]
["bitfinex-derivatives","BTCF0:USTF0",1749307904556,0.85579561,105480.0,105470.0,0.04504102]
["bitfinex-derivatives","BTCF0:USTF0",1749307904759,0.85579561,105480.0,105470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749307905151,0.85579561,105480.0,105470.0,0.04504029]
["bitfinex-derivatives","BTCF0:USTF0",1749307905657,0.85579561,105480.0,105470.0,0.04504031]
["bitfinex-derivatives","BTCF0:USTF0",1749307906157,0.85579561,105480.0,105470.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1749307906457,0.85579561,105480.0,105470.0,0.0450303]
["bitfinex-derivatives","BTCF0:USTF0",1749307907159,0.88990356,105480.0,105470.0,0.0450303]
["bitfinex-derivatives","BTCF0:USTF0",1749307908264,0.88990356,105480.0,105470.0,0.04503182]
["bitfinex-derivatives","BTCF0:USTF0",1749307908561,0.88990356,105480.0,105470.0,0.04503405]
["bitfinex-derivatives","BTCF0:USTF0",1749307908864,0.88990356,105480.0,105470.0,0.0450341]
["bitfinex-derivatives","BTCF0:USTF0",1749307909062,0.88990356,105480.0,105470.0,0.04503408]
["bitfinex-derivatives","BTCF0:USTF0",1749307909363,0.88990356,105480.0,105470.0,0.04503409]
["bitfinex-derivatives","BTCF0:USTF0",1749307909558,0.85579561,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307909861,0.85579561,105480.0,105470.0,0.1338396]
["bitfinex-derivatives","BTCF0:USTF0",1749307911158,0.85579561,105480.0,105470.0,0.13384327]
["bitfinex-derivatives","BTCF0:USTF0",1749307911359,0.85579561,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307911748,0.85579561,105480.0,105470.0,0.13384325]
["bitfinex-derivatives","BTCF0:USTF0",1749307912465,0.85579561,105480.0,105470.0,0.13384512]
["bitfinex-derivatives","BTCF0:USTF0",1749307912763,0.85579561,105480.0,105470.0,0.13384513]
["bitfinex-derivatives","BTCF0:USTF0",1749307913161,0.85579561,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307913563,0.85579561,105480.0,105470.0,0.13384513]
["bitfinex-derivatives","BTCF0:USTF0",1749307914166,0.85579561,105480.0,105470.0,0.13385395]
["bitfinex-derivatives","BTCF0:USTF0",1749307914867,0.49499561,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307915060,0.49499561,105480.0,105470.0,0.13377697]
["bitfinex-derivatives","BTCF0:USTF0",1749307915564,0.49499561,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307915958,0.85579561,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307917771,0.88998863,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307918070,0.76851864,105480.0,105470.0,0.12020554]
["bitfinex-derivatives","BTCF0:USTF0",1749307918268,0.1905097,105480.0,105470.0,0.43120313]
["bitfinex-derivatives","BTCF0:USTF0",1749307918474,0.1907097,105480.0,105470.0,0.52255799]
["bitfinex-derivatives","BTCF0:USTF0",1749307918864,0.1905097,105480.0,105470.0,0.52255799]
["bitfinex-derivatives","BTCF0:USTF0",1749307919271,0.1905097,105480.0,105470.0,0.88335799]
["bitfinex-derivatives","BTCF0:USTF0",1749307919572,0.1907097,105480.0,105470.0,0.91336032]
["bitfinex-derivatives","BTCF0:USTF0",1749307921474,0.1907097,105480.0,105470.0,1.03167611]
["bitfinex-derivatives","BTCF0:USTF0",1749307921672,0.1907097,105480.0,105470.0,0.91336032]
["bitfinex-derivatives","BTCF0:USTF0",1749307921975,0.1907097,105480.0,105470.0,1.03167609]
["bitfinex-derivatives","BTCF0:USTF0",1749307922174,0.1907097,105480.0,105470.0,0.7206785]
["bitfinex-derivatives","BTCF0:USTF0",1749307922477,0.31217969,105480.0,105470.0,0.9102061]
["bitfinex-derivatives","BTCF0:USTF0",1749307922775,0.31217969,105480.0,105470.0,1.03167609]
["bitfinex-derivatives","BTCF0:USTF0",1749307923075,0.31217969,105480.0,105470.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1749307924878,0.1907097,105480.0,105470.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1749307925173,0.31217969,105480.0,105470.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1749307925773,0.1907097,105480.0,105470.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1749307926066,0.31217969,105480.0,105470.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1749307926671,0.34327969,105480.0,105470.0,0.88381336]
["bitfinex-derivatives","BTCF0:USTF0",1749307927477,0.34327969,105480.0,105470.0,0.52301336]
["bitfinex-derivatives","BTCF0:USTF0",1749307927876,0.37557969,105480.0,105470.0,0.52301336]
["bitfinex-derivatives","BTCF0:USTF0",1749307928875,0.37557969,105480.0,105470.0,0.46071336]
["bitfinex-derivatives","BTCF0:USTF0",1749307929270,0.40717969,105480.0,105470.0,0.46071336]
["bitfinex-derivatives","BTCF0:USTF0",1749307930670,0.37557969,105480.0,105470.0,0.46071336]
["bitfinex-derivatives","BTCF0:USTF0",1749307930873,0.37557969,105480.0,105470.0,0.49141336]
["bitfinex-derivatives","BTCF0:USTF0",1749307931069,0.2541097,105480.0,105470.0,0.85221336]
["bitfinex-derivatives","BTCF0:USTF0",1749307931273,0.2541097,105480.0,105470.0,0.88391336]
["bitfinex-derivatives","BTCF0:USTF0",1749307933083,0.37557969,105480.0,105470.0,0.88391336]
["bitfinex-derivatives","BTCF0:USTF0",1749307936884,0.37557969,105480.0,105470.0,0.52311336]
["bitfinex-derivatives","BTCF0:USTF0",1749307937085,0.37557969,105480.0,105470.0,0.88391336]
["bitfinex-derivatives","BTCF0:USTF0",1749307939688,0.37557969,105480.0,105470.0,0.85321336]
["bitfinex-derivatives","BTCF0:USTF0",1749307939885,0.40617969,105480.0,105470.0,0.85321336]
["bitfinex-derivatives","BTCF0:USTF0",1749307940374,0.40617969,105480.0,105470.0,0.49241336]
["bitfinex-derivatives","BTCF0:USTF0",1749307940581,0.40617969,105480.0,105470.0,0.85321336]
["bitfinex-derivatives","BTCF0:USTF0",1749307941182,0.40617969,105480.0,105470.0,0.49241336]
["bitfinex-derivatives","BTCF0:USTF0",1749307942778,0.40617969,105480.0,105470.0,0.52551336]
["bitfinex-derivatives","BTCF0:USTF0",1749307947690,0.40617969,105480.0,105470.0,0.46071336]
["bitfinex-derivatives","BTCF0:USTF0",1749307948588,0.40597969,105480.0,105470.0,0.46071336]
["bitfinex-derivatives","BTCF0:USTF0",1749307951497,0.40597969,105480.0,105470.0,0.60857609]
["bitfinex-derivatives","BTCF0:USTF0",1749307952696,0.2845097,105480.0,105470.0,0.60857609]
["bitfinex-derivatives","BTCF0:USTF0",1749307952894,0.2845097,105480.0,105470.0,0.67077609]
["bitfinex-derivatives","BTCF0:USTF0",1749307953197,0.2216097,105480.0,105470.0,0.92266983]
["bitfinex-derivatives","BTCF0:USTF0",1749307953391,0.2216097,105480.0,105470.0,0.76019033]
["bitfinex-derivatives","BTCF0:USTF0",1749307953597,0.2539097,105480.0,105470.0,0.5773284]
["bitfinex-derivatives","BTCF0:USTF0",1749307953797,0.40747969,105480.0,105470.0,0.5773284]
["bitfinex-derivatives","BTCF0:USTF0",1749307956399,0.40747969,105480.0,105470.0,0.6089284]
["bitfinex-derivatives","BTCF0:USTF0",1749307958306,0.40747969,105480.0,105470.0,0.49046032]
["bitfinex-derivatives","BTCF0:USTF0",1749307958706,0.40747969,105480.0,105470.0,0.85126032]
["bitfinex-derivatives","BTCF0:USTF0",1749307959403,0.2860097,105480.0,105470.0,0.85126032]
["bitfinex-derivatives","BTCF0:USTF0",1749307960108,0.2539097,105480.0,105470.0,0.85126032]
["bitfinex-derivatives","BTCF0:USTF0",1749307960310,0.2218097,105480.0,105470.0,0.91356032]
["bitfinex-derivatives","BTCF0:USTF0",1749307961816,0.1907097,105480.0,105470.0,0.91356032]
["bitfinex-derivatives","BTCF0:USTF0",1749307967619,0.31217969,105480.0,105470.0,0.85126032]
["bitfinex-derivatives","BTCF0:USTF0",1749307967818,0.40657969,105480.0,105470.0,0.85126032]
["bitfinex-derivatives","BTCF0:USTF0",1749307969814,0.40657969,105480.0,105470.0,0.45886022]
["bitfinex-derivatives","BTCF0:USTF0",1749307970023,0.40657969,105480.0,105470.0,0.33739023]
["bitfinex-derivatives","BTCF0:USTF0",1749307970820,0.40657969,105480.0,105470.0,0.14786273]
["bitfinex-derivatives","BTCF0:USTF0",1749307971025,0.40657969,105480.0,105470.0,0.26632391]
["bitfinex-derivatives","BTCF0:USTF0",1749307971224,0.40657969,105480.0,105470.0,0.45585161]
["bitfinex-derivatives","BTCF0:USTF0",1749307971919,0.40657969,105480.0,105470.0,0.5773216]
["bitfinex-derivatives","BTCF0:USTF0",1749307972219,0.40657969,105480.0,105470.0,0.45585151]
["bitfinex-derivatives","BTCF0:USTF0",1749307976119,0.40657969,105480.0,105470.0,0.5773215]
["bitfinex-derivatives","BTCF0:USTF0",1749307981128,0.40657969,105480.0,105470.0,0.42945877]
["bitfinex-derivatives","BTCF0:USTF0",1749307984837,0.40657969,105480.0,105470.0,0.23993117]
["bitfinex-derivatives","BTCF0:USTF0",1749307985034,0.40657969,105480.0,105470.0,0.42945867]
["bitfinex-derivatives","BTCF0:USTF0",1749307986540,0.40657969,105480.0,105470.0,0.11846118]
["bitfinex-derivatives","BTCF0:USTF0",1749307986745,0.40657969,105480.0,105470.0,0.30798878]
["bitfinex-derivatives","BTCF0:USTF0",1749307986943,0.40657969,105480.0,105470.0,0.23993117]
["bitfinex-derivatives","BTCF0:USTF0",1749307987237,0.40657969,105480.0,105470.0,0.42945877]
["bitfinex-derivatives","BTCF0:USTF0",1749307990437,0.40657969,105480.0,105470.0,0.5773215]
["bitfinex-derivatives","BTCF0:USTF0",1749307991141,0.40637969,105480.0,105470.0,0.5773215]
["bitfinex-derivatives","BTCF0:USTF0",1749307991540,0.40637969,105480.0,105470.0,0.42945877]
["bitfinex-derivatives","BTCF0:USTF0",1749307997548,0.40637969,105480.0,105470.0,0.11846118]
["bitfinex-derivatives","BTCF0:USTF0",1749307997740,0.40637969,105480.0,105470.0,0.23993117]
["bitfinex-derivatives","BTCF0:USTF0",1749307998746,0.40637969,105480.0,105470.0,0.11846118]
["bitfinex-derivatives","BTCF0:USTF0",1749307998947,0.40637969,105480.0,105470.0,0.30798878]
["bitfinex-derivatives","BTCF0:USTF0",1749307999443,0.40637969,105480.0,105470.0,0.45585151]
["bitfinex-derivatives","BTCF0:USTF0",1749307999648,0.40637969,105480.0,105470.0,0.5773215]
["bitfinex-derivatives","BTCF0:USTF0",1749308000151,0.40637969,105480.0,105470.0,0.42945877]
["bitfinex-derivatives","BTCF0:USTF0",1749308000443,0.40637969,105480.0,105470.0,0.31099759]
["bitfinex-derivatives","BTCF0:USTF0",1749308000644,0.34397969,105480.0,105470.0,0.57733956]
["bitfinex-derivatives","BTCF0:USTF0",1749308000849,0.34397969,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308001050,0.2225097,105480.0,105470.0,0.55496032]
["bitfinex-derivatives","BTCF0:USTF0",1749308001250,0.34397969,105480.0,105470.0,0.55496032]
["bitfinex-derivatives","BTCF0:USTF0",1749308001650,0.34397969,105480.0,105470.0,0.67343596]
["bitfinex-derivatives","BTCF0:USTF0",1749308004845,0.2225097,105480.0,105470.0,0.67343596]
["bitfinex-derivatives","BTCF0:USTF0",1749308005054,0.1905097,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308006050,0.1907097,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308010663,0.1907097,105480.0,105470.0,0.55496032]
["bitfinex-derivatives","BTCF0:USTF0",1749308010859,0.1907097,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308014458,0.1907097,105480.0,105470.0,0.79429033]
["bitfinex-derivatives","BTCF0:USTF0",1749308014663,0.1907097,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308014865,0.31217969,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308021673,0.31217969,105480.0,105470.0,0.55496032]
["bitfinex-derivatives","BTCF0:USTF0",1749308021867,0.31217969,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308023575,0.34397969,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308027573,0.37527969,105480.0,105470.0,0.91576032]
["bitfinex-derivatives","BTCF0:USTF0",1749308029476,0.37527969,105480.0,105470.0,0.55496032]
["bitfinex-derivatives","BTCF0:USTF0",1749308031076,0.37527969,105480.0,105470.0,0.43349033]
["bitfinex-derivatives","BTCF0:USTF0",1749308031387,0.37527969,105480.0,105470.0,0.55496032]
["bitfinex-derivatives","BTCF0:USTF0",1749308032077,0.37527969,105480.0,105470.0,0.33273272]
["bitfinex-derivatives","BTCF0:USTF0",1749308032276,0.40737969,105480.0,105470.0,0.49116032]
["bitfinex-derivatives","BTCF0:USTF0",1749308034671,0.40737969,105480.0,105470.0,0.60963179]
["bitfinex-derivatives","BTCF0:USTF0",1749308034879,0.40737969,105480.0,105470.0,0.46176906]
["bitfinex-derivatives","BTCF0:USTF0",1749308036275,0.40717969,105480.0,105470.0,0.34029907]
["bitfinex-derivatives","BTCF0:USTF0",1749308036474,0.40717969,105480.0,105470.0,0.46176906]
["bitfinex-derivatives","BTCF0:USTF0",1749308036975,0.40717969,105480.0,105470.0,0.11847147]
["bitfinex-derivatives","BTCF0:USTF0",1749308037582,0.76797969,105480.0,105470.0,0.11847147]
["bitfinex-derivatives","BTCF0:USTF0",1749308038176,0.88944968,105480.0,105470.0,0.11847147]
["bitfinex-derivatives","BTCF0:USTF0",1749308038376,1.03159018,105480.0,105470.0,0.08883457]
["bitfinex-derivatives","BTCF0:USTF0",1749308040474,1.03159018,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308041679,1.10595844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308046286,1.46675844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308049792,0.74515844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308050994,1.10595844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308056697,1.10595844,105480.0,105470.0,0.05921216]
["bitfinex-derivatives","BTCF0:USTF0",1749308062200,1.10595844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308066297,0.74515844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308066504,1.46675844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308068309,0.74515844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308068505,1.46675844,105480.0,105470.0,0.14804673]
["bitfinex-derivatives","BTCF0:USTF0",1749308069905,0.74515844,105480.0,105470.0,0.08883457]
["bitfinex-derivatives","BTCF0:USTF0",1749308071800,1.10595844,105480.0,105470.0,0.08883457]
["bitfinex-derivatives","BTCF0:USTF0",1749308072000,1.10595844,105480.0,105470.0,0.14806398]
["bitfinex-derivatives","BTCF0:USTF0",1749308072203,1.22742843,105480.0,105470.0,0.14806398]
["bitfinex-derivatives","BTCF0:USTF0",1749308072408,1.68600676,105480.0,105470.0,0.05922941]
["bitfinex-derivatives","BTCF0:USTF0",1749308072603,0.1895455,105460.0,105450.0,0.11847147]
["bitfinex-derivatives","BTCF0:USTF0",1749308072912,0.1895635,105450.0,105440.0,0.21057147]
["bitfinex-derivatives","BTCF0:USTF0",1749308073109,0.34576031,105450.0,105440.0,0.2816815]
["bitfinex-derivatives","BTCF0:USTF0",1749308073307,0.1895814,105440.0,105430.0,0.11847147]
["bitfinex-derivatives","BTCF0:USTF0",1749308073512,0.67185139,105440.0,105430.0,0.37017087]
["bitfinex-derivatives","BTCF0:USTF0",1749308073808,0.67185139,105440.0,105430.0,0.2516994]
["bitfinex-derivatives","BTCF0:USTF0",1749308074709,0.1895814,105440.0,105430.0,0.73396939]
["bitfinex-derivatives","BTCF0:USTF0",1749308075015,0.1897814,105440.0,105430.0,0.86976992]
["bitfinex-derivatives","BTCF0:USTF0",1749308075405,0.1895814,105440.0,105430.0,0.87076992]
["bitfinex-derivatives","BTCF0:USTF0",1749308075608,0.1897814,105440.0,105430.0,0.87176992]
["bitfinex-derivatives","BTCF0:USTF0",1749308076513,0.1897814,105440.0,105430.0,0.90276992]
["bitfinex-derivatives","BTCF0:USTF0",1749308076909,0.1897814,105440.0,105430.0,1.05063265]
["bitfinex-derivatives","BTCF0:USTF0",1749308077311,0.1897814,105440.0,105430.0,1.05078711]
["bitfinex-derivatives","BTCF0:USTF0",1749308077912,0.1897814,105440.0,105430.0,0.78129993]
["bitfinex-derivatives","BTCF0:USTF0",1749308078309,0.67220585,105440.0,105430.0,0.21357147]
["bitfinex-derivatives","BTCF0:USTF0",1749308078507,0.31140585,105440.0,105430.0,0.40317057]
["bitfinex-derivatives","BTCF0:USTF0",1749308078706,0.1897814,105440.0,105430.0,0.40317057]
["bitfinex-derivatives","BTCF0:USTF0",1749308079813,0.1897814,105440.0,105430.0,0.2846991]
["bitfinex-derivatives","BTCF0:USTF0",1749308080209,0.1897814,105440.0,105430.0,0.40317057]
["bitfinex-derivatives","BTCF0:USTF0",1749308081211,0.1897814,105440.0,105430.0,0.2846991]
["bitfinex-derivatives","BTCF0:USTF0",1749308081708,0.1897814,105440.0,105430.0,0.76712355]
["bitfinex-derivatives","BTCF0:USTF0",1749308081912,0.1897814,105440.0,105430.0,0.88559502]
["bitfinex-derivatives","BTCF0:USTF0",1749308084414,0.1897814,105440.0,105430.0,0.76397057]
["bitfinex-derivatives","BTCF0:USTF0",1749308086311,0.1897814,105440.0,105430.0,0.88559502]
["bitfinex-derivatives","BTCF0:USTF0",1749308086512,0.1897808,105440.0,105430.0,0.88559502]
["bitfinex-derivatives","BTCF0:USTF0",1749308087916,0.1997808,105440.0,105430.0,0.88559502]
["bitfinex-derivatives","BTCF0:USTF0",1749308090013,0.0002,105440.0,105430.0,0.78475995]
["bitfinex-derivatives","BTCF0:USTF0",1749308090213,0.0002,105440.0,105430.0,0.90290408]
["bitfinex-derivatives","BTCF0:USTF0",1749308090415,0.3317523,105450.0,105440.0,0.1895804]
["bitfinex-derivatives","BTCF0:USTF0",1749308090721,0.2369647,105450.0,105440.0,0.76720485]
["bitfinex-derivatives","BTCF0:USTF0",1749308091219,0.2369647,105450.0,105440.0,0.88534898]
["bitfinex-derivatives","BTCF0:USTF0",1749308092218,0.2379647,105450.0,105440.0,0.88534898]
["bitfinex-derivatives","BTCF0:USTF0",1749308092820,0.2379647,105450.0,105440.0,1.24614898]
["bitfinex-derivatives","BTCF0:USTF0",1749308093416,0.2381647,105450.0,105440.0,1.24614898]
["bitfinex-derivatives","BTCF0:USTF0",1749308095534,0.1907724,105450.0,105440.0,1.24614898]
["bitfinex-derivatives","BTCF0:USTF0",1749308095918,0.1905724,105450.0,105440.0,1.24614898]
["bitfinex-derivatives","BTCF0:USTF0",1749308096118,0.1907724,105450.0,105440.0,1.24614898]
["bitfinex-derivatives","BTCF0:USTF0",1749308096623,0.1907724,105450.0,105440.0,1.39401171]
["bitfinex-derivatives","BTCF0:USTF0",1749308097023,0.1907724,105450.0,105440.0,1.24614898]
["bitfinex-derivatives","BTCF0:USTF0",1749308097627,0.1907724,105450.0,105440.0,1.39401171]
["bitfinex-derivatives","BTCF0:USTF0",1749308100326,0.1907724,105450.0,105440.0,1.27586758]
["bitfinex-derivatives","BTCF0:USTF0",1749308100528,0.1907595,105450.0,105440.0,1.27586758]
["bitfinex-derivatives","BTCF0:USTF0",1749308100830,0.1907585,105450.0,105440.0,1.27586758]
["bitfinex-derivatives","BTCF0:USTF0",1749308101128,0.00014177,105460.0,105450.0,0.1895585]
["bitfinex-derivatives","BTCF0:USTF0",1749308101323,0.00014177,105460.0,105450.0,1.05538921]
["bitfinex-derivatives","BTCF0:USTF0",1749308101520,0.00014177,105460.0,105450.0,1.45212701]
["bitfinex-derivatives","BTCF0:USTF0",1749308101717,0.00014177,105460.0,105450.0,1.45203438]
["bitfinex-derivatives","BTCF0:USTF0",1749308102021,0.2670979,105480.0,105470.0,0.1895223]
["bitfinex-derivatives","BTCF0:USTF0",1749308102227,0.2368912,105480.0,105470.0,0.86957265]
["bitfinex-derivatives","BTCF0:USTF0",1749308102420,0.2368912,105480.0,105470.0,0.87751227]
["bitfinex-derivatives","BTCF0:USTF0",1749308102729,0.2368912,105480.0,105470.0,0.96617323]
["bitfinex-derivatives","BTCF0:USTF0",1749308103227,0.2844715,105480.0,105470.0,0.96617323]
["bitfinex-derivatives","BTCF0:USTF0",1749308103428,0.2862715,105480.0,105470.0,0.84795938]
["bitfinex-derivatives","BTCF0:USTF0",1749308103628,0.2864715,105480.0,105470.0,0.84795938]
["bitfinex-derivatives","BTCF0:USTF0",1749308104027,0.2884715,105480.0,105470.0,0.84795938]
["bitfinex-derivatives","BTCF0:USTF0",1749308105122,0.0042,105480.0,105470.0,1.44859768]
["bitfinex-derivatives","BTCF0:USTF0",1749308105328,0.0042,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308105532,0.1937046,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308105930,0.1935046,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308106232,0.1937046,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308106541,0.1917046,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308106737,0.0022,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308107036,0.0012,105480.0,105470.0,1.35993672]
["bitfinex-derivatives","BTCF0:USTF0",1749308107433,0.001,105480.0,105470.0,1.54955272]
["bitfinex-derivatives","BTCF0:USTF0",1749308107629,0.0012,105480.0,105470.0,1.54955272]
["bitfinex-derivatives","BTCF0:USTF0",1749308108037,0.0012,105480.0,105470.0,1.85955272]
["bitfinex-derivatives","BTCF0:USTF0",1749308108237,0.001,105480.0,105470.0,1.85955272]
["bitfinex-derivatives","BTCF0:USTF0",1749308108437,0.0012,105480.0,105470.0,1.85955272]
["bitfinex-derivatives","BTCF0:USTF0",1749308113245,0.0012,105480.0,105470.0,2.00732282]
["bitfinex-derivatives","BTCF0:USTF0",1749308114442,0.23701637,105490.0,105480.0,0.189505]
["bitfinex-derivatives","BTCF0:USTF0",1749308114741,0.23701637,105490.0,105480.0,0.82335426]
["bitfinex-derivatives","BTCF0:USTF0",1749308116846,0.24101637,105490.0,105480.0,0.82335426]
["bitfinex-derivatives","BTCF0:USTF0",1749308117047,0.24101637,105490.0,105480.0,0.85635426]
["bitfinex-derivatives","BTCF0:USTF0",1749308119158,0.24101637,105490.0,105480.0,0.93036853]
["bitfinex-derivatives","BTCF0:USTF0",1749308119657,0.24101637,105490.0,105480.0,1.04858238]
["bitfinex-derivatives","BTCF0:USTF0",1749308122450,0.24101637,105490.0,105480.0,0.96025757]
["bitfinex-derivatives","BTCF0:USTF0",1749308127564,0.19364447,105490.0,105480.0,1.08188202]
["bitfinex-derivatives","BTCF0:USTF0",1749308127862,0.19384447,105490.0,105480.0,1.08188202]
["bitfinex-derivatives","BTCF0:USTF0",1749308128055,0.19384447,105490.0,105480.0,1.27025757]
["bitfinex-derivatives","BTCF0:USTF0",1749308128464,0.19384447,105490.0,105480.0,1.41802767]
["bitfinex-derivatives","BTCF0:USTF0",1749308128761,0.00434177,105490.0,105480.0,1.32965212]
["bitfinex-derivatives","BTCF0:USTF0",1749308128964,0.00434177,105490.0,105480.0,1.21143827]
["bitfinex-derivatives","BTCF0:USTF0",1749308129152,0.00434177,105490.0,105480.0,1.52143827]
["bitfinex-derivatives","BTCF0:USTF0",1749308129355,0.00414177,105490.0,105480.0,1.37366817]
["bitfinex-derivatives","BTCF0:USTF0",1749308129555,0.00434177,105490.0,105480.0,1.37366817]
["bitfinex-derivatives","BTCF0:USTF0",1749308129958,0.00414177,105490.0,105480.0,1.52143827]
["bitfinex-derivatives","BTCF0:USTF0",1749308130160,0.00434177,105490.0,105480.0,1.52143827]
["bitfinex-derivatives","BTCF0:USTF0",1749308130462,0.00414177,105490.0,105480.0,1.37366817]
["bitfinex-derivatives","BTCF0:USTF0",1749308130662,0.00434177,105490.0,105480.0,1.37366817]
["bitfinex-derivatives","BTCF0:USTF0",1749308131769,0.00434177,105490.0,105480.0,1.52143827]
["bitfinex-derivatives","BTCF0:USTF0",1749308132370,0.00434177,105490.0,105480.0,1.37366817]
["bitfinex-derivatives","BTCF0:USTF0",1749308132561,0.00434177,105490.0,105480.0,1.52143827]
["bitfinex-derivatives","BTCF0:USTF0",1749308132760,0.00434177,105490.0,105480.0,1.88223827]
["bitfinex-derivatives","BTCF0:USTF0",1749308133566,0.00434177,105490.0,105480.0,2.07183827]
["bitfinex-derivatives","BTCF0:USTF0",1749308133869,0.4254601,105510.0,105500.0,0.1894692]
["bitfinex-derivatives","BTCF0:USTF0",1749308134166,0.4254601,105510.0,105500.0,0.79009761]
["bitfinex-derivatives","BTCF0:USTF0",1749308134368,0.4256601,105510.0,105500.0,0.79009761]
["bitfinex-derivatives","BTCF0:USTF0",1749308136468,0.4296601,105510.0,105500.0,0.79009761]
["bitfinex-derivatives","BTCF0:USTF0",1749308136667,0.4336601,105510.0,105500.0,0.79009761]
["bitfinex-derivatives","BTCF0:USTF0",1749308137773,0.4336601,105510.0,105500.0,0.66847316]
["bitfinex-derivatives","BTCF0:USTF0",1749308140487,0.386293,105510.0,105500.0,0.66847316]
["bitfinex-derivatives","BTCF0:USTF0",1749308140774,0.386293,105510.0,105500.0,0.73377316]
["bitfinex-derivatives","BTCF0:USTF0",1749308141164,0.386293,105510.0,105500.0,0.85539761]
["bitfinex-derivatives","BTCF0:USTF0",1749308141775,0.386093,105510.0,105500.0,0.87270472]
["bitfinex-derivatives","BTCF0:USTF0",1749308141967,0.386293,105510.0,105500.0,0.87270472]
["bitfinex-derivatives","BTCF0:USTF0",1749308142672,0.2612644,105510.0,105500.0,1.2429998]
["bitfinex-derivatives","BTCF0:USTF0",1749308142981,0.1976512,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308143375,0.1974512,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308143576,0.0082,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308143978,0.1976512,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308144274,0.1974512,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308144474,0.008,105510.0,105500.0,1.58256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308144674,0.0082,105510.0,105500.0,1.58256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308146581,0.0082,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308146978,0.0082,105510.0,105500.0,1.15094149]
["bitfinex-derivatives","BTCF0:USTF0",1749308147284,0.0082,105510.0,105500.0,1.58256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308149483,0.0082,105510.0,105500.0,0.86096594]
["bitfinex-derivatives","BTCF0:USTF0",1749308149674,0.0082,105510.0,105500.0,1.58256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308150383,0.0082,105510.0,105500.0,0.86096594]
["bitfinex-derivatives","BTCF0:USTF0",1749308150682,0.0082,105510.0,105500.0,1.58256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308152083,0.0082,105510.0,105500.0,1.27256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308152584,0.0082,105510.0,105500.0,1.58256594]
["bitfinex-derivatives","BTCF0:USTF0",1749308153295,0.3314707,105540.0,105530.0,0.1894153]
["bitfinex-derivatives","BTCF0:USTF0",1749308153585,0.5731707,105540.0,105530.0,0.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1749308153779,0.69479515,105540.0,105530.0,0.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1749308154388,0.70279515,105540.0,105530.0,0.63982956]
["bitfinex-derivatives","BTCF0:USTF0",1749308155291,0.69779515,105540.0,105530.0,0.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1749308155480,0.80447515,105540.0,105530.0,0.63982956]
["bitfinex-derivatives","BTCF0:USTF0",1749308156188,0.79947515,105540.0,105530.0,0.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1749308156489,0.83007515,105540.0,105530.0,0.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1749308157984,0.83007515,105540.0,105530.0,0.27802956]
["bitfinex-derivatives","BTCF0:USTF0",1749308158288,0.83007515,105540.0,105530.0,0.63882956]
["bitfinex-derivatives","BTCF0:USTF0",1749308158787,1.19087515,105540.0,105530.0,0.27802956]
["bitfinex-derivatives","BTCF0:USTF0",1749308159090,1.2265087,105540.0,105530.0,0.27803076]
["bitfinex-derivatives","BTCF0:USTF0",1749308159489,1.2265087,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308163590,0.8657087,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308163789,1.2265087,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308165485,1.22650815,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308167195,1.34781796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308169898,1.16781796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308172301,1.16781796,105540.0,105530.0,0.27802946]
["bitfinex-derivatives","BTCF0:USTF0",1749308173008,1.16781796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308175110,1.16781796,105540.0,105530.0,0.27802946]
["bitfinex-derivatives","BTCF0:USTF0",1749308175710,1.16781796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308179010,0.80701796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308179309,1.16781796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308180803,1.52861796,105540.0,105530.0,0.08861426]
["bitfinex-derivatives","BTCF0:USTF0",1749308181109,0.1894153,105530.0,105520.0,0.08875603]
["bitfinex-derivatives","BTCF0:USTF0",1749308181310,0.89138256,105530.0,105520.0,0.08875603]
["bitfinex-derivatives","BTCF0:USTF0",1749308181518,0.89138256,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308182812,0.89338256,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308183317,0.77194959,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308186711,0.80304959,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308190825,0.44224959,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308191121,0.80304959,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308193114,0.86125959,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308193311,0.82562659,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308193517,0.86099822,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308203232,0.86097136,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308203932,0.50017136,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308204231,0.86097136,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308204529,0.50017136,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308204729,0.86097136,105530.0,105520.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308206536,0.86097136,105530.0,105520.0,0.08875603]
["bitfinex-derivatives","BTCF0:USTF0",1749308209335,0.87097136,105530.0,105520.0,0.08875603]
["bitfinex-derivatives","BTCF0:USTF0",1749308211836,0.87097136,105530.0,105520.0,0.12165603]
["bitfinex-derivatives","BTCF0:USTF0",1749308212937,0.74949693,105530.0,105520.0,0.12165603]
["bitfinex-derivatives","BTCF0:USTF0",1749308213138,0.87097136,105530.0,105520.0,0.12165603]
["bitfinex-derivatives","BTCF0:USTF0",1749308216534,0.74949693,105530.0,105520.0,0.12165603]
["bitfinex-derivatives","BTCF0:USTF0",1749308216737,0.41647136,105530.0,105520.0,0.31109393]
["bitfinex-derivatives","BTCF0:USTF0",1749308216938,0.41647136,105530.0,105520.0,0.49706836]
["bitfinex-derivatives","BTCF0:USTF0",1749308217137,0.41647136,105530.0,105520.0,0.52660645]
["bitfinex-derivatives","BTCF0:USTF0",1749308217541,0.41647136,105530.0,105520.0,0.76593202]
["bitfinex-derivatives","BTCF0:USTF0",1749308218037,0.41647136,105530.0,105520.0,0.40513202]
["bitfinex-derivatives","BTCF0:USTF0",1749308218338,0.41647136,105530.0,105520.0,0.49393158]
["bitfinex-derivatives","BTCF0:USTF0",1749308218942,0.77727136,105530.0,105520.0,0.37577923]
["bitfinex-derivatives","BTCF0:USTF0",1749308219447,0.77727136,105530.0,105520.0,0.18634133]
["bitfinex-derivatives","BTCF0:USTF0",1749308219641,0.83967136,105530.0,105520.0,0.18634133]
["bitfinex-derivatives","BTCF0:USTF0",1749308223339,0.83976231,105530.0,105520.0,0.18634133]
["bitfinex-derivatives","BTCF0:USTF0",1749308225543,0.83976231,105530.0,105520.0,0.12184133]
["bitfinex-derivatives","BTCF0:USTF0",1749308225747,0.87086231,105530.0,105520.0,0.12184133]
["bitfinex-derivatives","BTCF0:USTF0",1749308228849,0.74938788,105530.0,105520.0,0.12184133]
["bitfinex-derivatives","BTCF0:USTF0",1749308229047,0.87086231,105530.0,105520.0,0.12184133]
["bitfinex-derivatives","BTCF0:USTF0",1749308229747,0.87086231,105530.0,105520.0,0.08894133]
["bitfinex-derivatives","BTCF0:USTF0",1749308230249,0.1420868,105520.0,105500.0,0.11815235]
["bitfinex-derivatives","BTCF0:USTF0",1749308230447,0.1894738,105500.0,105490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1749308230751,0.67174823,105500.0,105490.0,0.36936704]
["bitfinex-derivatives","BTCF0:USTF0",1749308232543,0.68112346,105500.0,105490.0,0.36936704]
["bitfinex-derivatives","BTCF0:USTF0",1749308233553,0.68112346,105500.0,105490.0,0.37236704]
["bitfinex-derivatives","BTCF0:USTF0",1749308233750,0.68112346,105500.0,105490.0,0.37536704]
["bitfinex-derivatives","BTCF0:USTF0",1749308234848,0.32032346,105500.0,105490.0,0.37536704]
["bitfinex-derivatives","BTCF0:USTF0",1749308235054,0.31094823,105500.0,105490.0,0.37536704]
["bitfinex-derivatives","BTCF0:USTF0",1749308235355,0.31094823,105500.0,105490.0,0.2569917]
["bitfinex-derivatives","BTCF0:USTF0",1749308235654,0.31094823,105500.0,105490.0,0.37536704]
["bitfinex-derivatives","BTCF0:USTF0",1749308238457,0.1894738,105500.0,105490.0,0.37536704]
["bitfinex-derivatives","BTCF0:USTF0",1749308238654,0.31094823,105500.0,105490.0,0.49684147]
["bitfinex-derivatives","BTCF0:USTF0",1749308240457,0.31094823,105500.0,105490.0,0.37846613]
["bitfinex-derivatives","BTCF0:USTF0",1749308241859,0.31094823,105500.0,105490.0,0.2569917]
["bitfinex-derivatives","BTCF0:USTF0",1749308242461,0.31094823,105500.0,105490.0,0.1954917]
["bitfinex-derivatives","BTCF0:USTF0",1749308242757,0.67174823,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308242962,0.85742266,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308243458,0.88822266,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308246666,0.88822266,105500.0,105490.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1749308249663,0.89822266,105500.0,105490.0,0.1954918]
["bitfinex-derivatives","BTCF0:USTF0",1749308256084,0.89822266,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308256284,0.93472193,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308256792,1.29552193,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308256979,1.73699636,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308257386,1.75699636,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308257580,1.84561978,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749308257985,0.1894918,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308258183,0.92263993,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308259287,0.92288365,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308259681,0.93688365,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308260287,1.01212938,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308265090,1.37292938,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308267291,1.1297368,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308267494,1.25133309,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308271196,0.52973309,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308271397,0.89053309,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308274299,0.88053309,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308277299,0.88053309,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308278402,0.7589368,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308278601,0.88053309,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308281301,0.88050842,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308284504,1.00208004,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308285008,0.64128004,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308285306,0.88050842,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308287101,1.00208004,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308294203,1.09070346,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308295525,0.72990346,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308295706,1.45150346,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308296511,1.32993184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308297010,1.24130842,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308299513,0.51970842,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308299712,0.88050842,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308302716,0.96913184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308303510,0.60833184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308304019,0.96913184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308310720,0.60833184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308310916,0.96913184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308317525,0.60833184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308317721,0.96913184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308323624,1.09070346,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308326525,0.96913184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308335430,0.60833184,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308335634,0.3052368,105490.0,105480.0,0.22235147]
["bitfinex-derivatives","BTCF0:USTF0",1749308335828,0.42680842,105490.0,105480.0,0.52499843]
["bitfinex-derivatives","BTCF0:USTF0",1749308336223,0.42680842,105490.0,105480.0,0.40342681]
["bitfinex-derivatives","BTCF0:USTF0",1749308336421,0.42700842,105490.0,105480.0,0.40342681]
["bitfinex-derivatives","BTCF0:USTF0",1749308337733,0.42700842,105490.0,105480.0,0.28505147]
["bitfinex-derivatives","BTCF0:USTF0",1749308339635,0.52656842,105490.0,105480.0,0.28505147]
["bitfinex-derivatives","BTCF0:USTF0",1749308340636,0.52656842,105490.0,105480.0,0.09554177]
["bitfinex-derivatives","BTCF0:USTF0",1749308341029,1.00894004,105490.0,105480.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749308341435,1.06924004,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308343436,0.8260968,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308343635,1.06924004,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308343942,0.94766842,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308346038,0.58686842,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308346239,1.30846842,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308347041,1.43004004,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308348342,1.30846842,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308349043,0.58686842,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308349244,1.30846842,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308349643,1.30805767,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308350039,1.42962929,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308352042,1.46002929,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308354747,1.46003246,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308356644,0.73843246,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308356844,1.46003246,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308359648,1.09923246,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308360151,0.97766084,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308360948,0.97766084,105490.0,105480.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308361946,0.78740084,105490.0,105480.0,0.21965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308362149,0.88696084,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308362549,0.88676084,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308362743,0.88696084,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308365551,0.85086915,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308365751,0.88698042,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308367054,1.31834042,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308368546,0.95754042,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308369650,1.31834042,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308370159,1.1967688,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308370565,1.31834042,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308370968,1.1967688,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308371166,1.31834042,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308373864,1.31839813,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308376364,1.34899813,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308378264,1.37909813,105490.0,105480.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749308384173,1.37909813,105490.0,105480.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1749308384364,1.41189813,105490.0,105480.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1749308384872,1.41189813,105490.0,105480.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308385171,1.05109813,105490.0,105480.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308385371,1.41189813,105490.0,105480.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308388871,1.29032651,105490.0,105480.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308389276,1.41189813,105490.0,105480.0,0.03014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308390372,1.41189813,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308393280,1.29032651,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308393475,1.41189813,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308393672,1.41169813,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308396578,1.53326975,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308396779,1.62189317,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308396979,1.98189317,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308401390,1.62189317,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308401789,1.41169813,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308402285,1.41161813,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308402487,0.85872651,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308402693,0.42647813,105490.0,105480.0,0.22165147]
["bitfinex-derivatives","BTCF0:USTF0",1749308402990,0.88699813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308403491,0.88699813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308403884,0.88699813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308404083,0.78747813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308404279,0.88699813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308404582,0.88679813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308405290,0.88699813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308405596,0.88699813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308408691,0.78747813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308408883,1.31811813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308409084,1.31831813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308410893,1.31831813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308411296,1.31831813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308411792,1.19674651,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308411990,1.31831813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308412190,1.31831813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308412784,0.88699813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308413196,0.88699813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308413593,0.88699813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308413787,0.88699813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308414192,0.88699813,105490.0,105480.0,0.09634177]
["bitfinex-derivatives","BTCF0:USTF0",1749308414489,0.40462651,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308414695,0.52619813,105490.0,105480.0,0.28585147]
["bitfinex-derivatives","BTCF0:USTF0",1749308415091,0.22986078,105490.0,105480.0,0.40742309]
["bitfinex-derivatives","BTCF0:USTF0",1749308415396,0.32918068,105490.0,105480.0,0.76822309]
["bitfinex-derivatives","BTCF0:USTF0",1749308415598,0.4507523,105490.0,105480.0,0.88659843]
["bitfinex-derivatives","BTCF0:USTF0",1749308415795,0.4507523,105490.0,105480.0,0.76822309]
["bitfinex-derivatives","BTCF0:USTF0",1749308415998,0.4507523,105490.0,105480.0,0.88659843]
["bitfinex-derivatives","BTCF0:USTF0",1749308416295,0.4509523,105490.0,105480.0,0.88659843]
["bitfinex-derivatives","BTCF0:USTF0",1749308416595,0.4507523,105490.0,105480.0,0.64665147]
["bitfinex-derivatives","BTCF0:USTF0",1749308416796,0.4509523,105490.0,105480.0,0.76822309]
["bitfinex-derivatives","BTCF0:USTF0",1749308417185,0.4509523,105490.0,105480.0,0.64665147]
["bitfinex-derivatives","BTCF0:USTF0",1749308417791,0.4509523,105490.0,105480.0,0.76822309]
["bitfinex-derivatives","BTCF0:USTF0",1749308418496,0.41478332,105490.0,105480.0,0.76822309]
["bitfinex-derivatives","BTCF0:USTF0",1749308420394,0.41478332,105490.0,105480.0,0.88659843]
["bitfinex-derivatives","BTCF0:USTF0",1749308420591,0.41478332,105490.0,105480.0,0.76822309]
["bitfinex-derivatives","BTCF0:USTF0",1749308420789,0.1936917,105490.0,105480.0,1.19777005]
["bitfinex-derivatives","BTCF0:USTF0",1749308420993,0.1934917,105490.0,105480.0,1.47493532]
["bitfinex-derivatives","BTCF0:USTF0",1749308421394,0.1936917,105490.0,105480.0,1.47493532]
["bitfinex-derivatives","BTCF0:USTF0",1749308421594,0.1934917,105490.0,105480.0,1.81425042]
["bitfinex-derivatives","BTCF0:USTF0",1749308421792,0.1936917,105490.0,105480.0,1.81425042]
["bitfinex-derivatives","BTCF0:USTF0",1749308421992,0.1934917,105490.0,105480.0,1.81425042]
["bitfinex-derivatives","BTCF0:USTF0",1749308422296,0.1936917,105490.0,105480.0,1.81425042]
["bitfinex-derivatives","BTCF0:USTF0",1749308422496,0.1936917,105490.0,105480.0,1.88931086]
["bitfinex-derivatives","BTCF0:USTF0",1749308422692,0.1936917,105490.0,105480.0,2.00751545]
["bitfinex-derivatives","BTCF0:USTF0",1749308423195,0.1936917,105490.0,105480.0,1.88931086]
["bitfinex-derivatives","BTCF0:USTF0",1749308423397,0.1934917,105490.0,105480.0,1.88931086]
["bitfinex-derivatives","BTCF0:USTF0",1749308423594,0.1936917,105490.0,105480.0,1.88931086]
["bitfinex-derivatives","BTCF0:USTF0",1749308423792,0.1936917,105490.0,105480.0,2.00748753]
["bitfinex-derivatives","BTCF0:USTF0",1749308424091,0.1936917,105490.0,105480.0,1.75748753]
["bitfinex-derivatives","BTCF0:USTF0",1749308424291,0.1936917,105490.0,105480.0,2.00748753]
["bitfinex-derivatives","BTCF0:USTF0",1749308424498,0.0042,105490.0,105480.0,2.00748753]
["bitfinex-derivatives","BTCF0:USTF0",1749308425298,0.0042,105490.0,105480.0,1.75748753]
["bitfinex-derivatives","BTCF0:USTF0",1749308426290,0.0032,105490.0,105480.0,1.75748753]
["bitfinex-derivatives","BTCF0:USTF0",1749308426492,0.0002,105490.0,105480.0,1.75948753]
["bitfinex-derivatives","BTCF0:USTF0",1749308427901,0.1896917,105490.0,105480.0,1.75948753]
["bitfinex-derivatives","BTCF0:USTF0",1749308428599,0.31126332,105490.0,105480.0,1.1275313]
["bitfinex-derivatives","BTCF0:USTF0",1749308428788,0.67206332,105490.0,105480.0,0.61904086]
["bitfinex-derivatives","BTCF0:USTF0",1749308428993,0.80288332,105490.0,105480.0,0.05160375]
["bitfinex-derivatives","BTCF0:USTF0",1749308429195,0.86939457,105490.0,105480.0,0.01960375]
["bitfinex-derivatives","BTCF0:USTF0",1749308430099,0.47218332,105490.0,105480.0,0.01960375]
["bitfinex-derivatives","BTCF0:USTF0",1749308430495,0.5085987,105490.0,105480.0,0.01960375]
["bitfinex-derivatives","BTCF0:USTF0",1749308430700,0.8693987,105490.0,105480.0,0.01960375]
["bitfinex-derivatives","BTCF0:USTF0",1749308431102,0.8693987,105490.0,105480.0,0.01860375]
["bitfinex-derivatives","BTCF0:USTF0",1749308431303,0.87339224,105490.0,105480.0,0.20711345]
["bitfinex-derivatives","BTCF0:USTF0",1749308431497,0.87339224,105490.0,105480.0,0.01760375]
["bitfinex-derivatives","BTCF0:USTF0",1749308432498,0.83697686,105490.0,105480.0,0.01760375]
["bitfinex-derivatives","BTCF0:USTF0",1749308438001,0.87315049,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308440624,0.94734168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308441907,0.58654168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308442113,0.94734168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308442917,0.58654168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308443118,0.94734168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308443522,0.58654168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308443725,1.37858168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308443914,0.84782168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308444123,1.01786168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308444323,1.25709652,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308444522,1.01786168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308444924,1.37866168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308445123,1.25709652,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308445429,1.37846168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308445619,0.84782168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308445933,1.37946168,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308446416,1.37946168,105490.0,105480.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308446617,1.37942168,105490.0,105480.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308447118,0.84782168,105490.0,105480.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308447320,1.37942168,105490.0,105480.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308449516,0.98244805,105490.0,105480.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308449713,1.018656,105490.0,105480.0,0.18965147]
["bitfinex-derivatives","BTCF0:USTF0",1749308449927,0.2930917,105490.0,105480.0,0.58125147]
["bitfinex-derivatives","BTCF0:USTF0",1749308450229,0.2932917,105490.0,105480.0,0.61215147]
["bitfinex-derivatives","BTCF0:USTF0",1749308453126,0.3243917,105490.0,105480.0,0.61215147]
["bitfinex-derivatives","BTCF0:USTF0",1749308454425,0.6851917,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308454625,0.3243917,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308454824,0.6851917,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308455026,0.72150108,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308455230,0.36070108,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308455716,0.36069958,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308456322,0.48226474,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308456523,0.84306474,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308456722,0.48226474,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308457223,0.84306474,105490.0,105480.0,0.25135147]
["bitfinex-derivatives","BTCF0:USTF0",1749308457532,0.84306474,105490.0,105480.0,0.06184177]
["bitfinex-derivatives","BTCF0:USTF0",1749308457934,0.90676474,105490.0,105480.0,0.03094177]
["bitfinex-derivatives","BTCF0:USTF0",1749308460432,0.90676474,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308464033,0.98343421,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308468534,0.62263421,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308469634,0.98343421,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308471228,0.62263421,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308472436,0.98343421,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308473238,0.9834278,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308473438,0.9834278,105490.0,105480.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749308474243,0.50106905,105490.0,105480.0,0.34361022]
["bitfinex-derivatives","BTCF0:USTF0",1749308474425,0.40610905,105490.0,105480.0,0.34361022]
["bitfinex-derivatives","BTCF0:USTF0",1749308474734,0.45119833,105490.0,105480.0,0.72145622]
["bitfinex-derivatives","BTCF0:USTF0",1749308475036,0.45119833,105490.0,105480.0,0.42255622]
["bitfinex-derivatives","BTCF0:USTF0",1749308475238,0.32963958,105490.0,105480.0,0.41917414]
["bitfinex-derivatives","BTCF0:USTF0",1749308475539,0.32943958,105490.0,105480.0,0.41917414]
["bitfinex-derivatives","BTCF0:USTF0",1749308475741,0.32763958,105490.0,105480.0,0.41917414]
["bitfinex-derivatives","BTCF0:USTF0",1749308475939,0.32663958,105490.0,105480.0,0.41917414]
["bitfinex-derivatives","BTCF0:USTF0",1749308479041,0.40320663,105490.0,105480.0,0.41917414]
["bitfinex-derivatives","BTCF0:USTF0",1749308479345,0.32659596,105490.0,105480.0,0.41917414]
["bitfinex-derivatives","BTCF0:USTF0",1749308479543,0.32659596,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308479842,0.2903317,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308480036,0.1906917,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308480241,0.2903317,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308483439,0.2901317,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308483642,0.2903317,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308484143,0.1906917,105490.0,105480.0,1.21141414]
["bitfinex-derivatives","BTCF0:USTF0",1749308486440,0.1906917,105490.0,105480.0,0.77997414]
["bitfinex-derivatives","BTCF0:USTF0",1749308486648,0.1906917,105490.0,105480.0,1.33287806]
["bitfinex-derivatives","BTCF0:USTF0",1749308487144,0.0012,105490.0,105480.0,1.33287806]
["bitfinex-derivatives","BTCF0:USTF0",1749308487345,0.0012,105490.0,105480.0,1.4805685]
["bitfinex-derivatives","BTCF0:USTF0",1749308487534,0.1904917,105490.0,105480.0,1.55481714]
["bitfinex-derivatives","BTCF0:USTF0",1749308487738,0.1906917,105490.0,105480.0,1.4071267]
["bitfinex-derivatives","BTCF0:USTF0",1749308487943,0.1904917,105490.0,105480.0,1.4071267]
["bitfinex-derivatives","BTCF0:USTF0",1749308488239,0.1906917,105490.0,105480.0,1.4071267]
["bitfinex-derivatives","BTCF0:USTF0",1749308488438,0.1906917,105490.0,105480.0,1.4081267]
["bitfinex-derivatives","BTCF0:USTF0",1749308489245,0.1896917,105490.0,105480.0,1.4091267]
["bitfinex-derivatives","BTCF0:USTF0",1749308491145,0.0002,105490.0,105480.0,1.4091267]
["bitfinex-derivatives","BTCF0:USTF0",1749308492446,0.1896917,105490.0,105480.0,1.4091267]
["bitfinex-derivatives","BTCF0:USTF0",1749308493744,0.0002,105490.0,105480.0,0.9777667]
["bitfinex-derivatives","BTCF0:USTF0",1749308493945,0.1896917,105490.0,105480.0,0.9777667]
["bitfinex-derivatives","BTCF0:USTF0",1749308494142,0.0002,105490.0,105480.0,1.2877667]
["bitfinex-derivatives","BTCF0:USTF0",1749308494342,0.1896917,105490.0,105480.0,1.4773667]
["bitfinex-derivatives","BTCF0:USTF0",1749308494744,0.1896917,105490.0,105480.0,1.35582278]
["bitfinex-derivatives","BTCF0:USTF0",1749308494949,0.1896917,105490.0,105480.0,1.4773667]
["bitfinex-derivatives","BTCF0:USTF0",1749308495449,0.1896917,105490.0,105480.0,1.35582278]
["bitfinex-derivatives","BTCF0:USTF0",1749308495647,0.1896917,105490.0,105480.0,1.2877667]
["bitfinex-derivatives","BTCF0:USTF0",1749308496352,0.1896917,105490.0,105480.0,1.16622278]
["bitfinex-derivatives","BTCF0:USTF0",1749308496749,0.1896917,105490.0,105480.0,0.85622278]
["bitfinex-derivatives","BTCF0:USTF0",1749308496951,0.2219917,105490.0,105480.0,0.85622278]
["bitfinex-derivatives","BTCF0:USTF0",1749308497148,0.34354032,105490.0,105480.0,0.85959473]
["bitfinex-derivatives","BTCF0:USTF0",1749308497947,0.34354032,105490.0,105480.0,0.9767714]
["bitfinex-derivatives","BTCF0:USTF0",1749308498541,0.1896917,105490.0,105480.0,1.09832002]
["bitfinex-derivatives","BTCF0:USTF0",1749308498946,0.1894917,105490.0,105480.0,1.09732002]
["bitfinex-derivatives","BTCF0:USTF0",1749308499148,0.1906917,105490.0,105480.0,0.97574316]
["bitfinex-derivatives","BTCF0:USTF0",1749308501555,0.1906917,105490.0,105480.0,0.61494316]
["bitfinex-derivatives","BTCF0:USTF0",1749308501763,0.1906917,105490.0,105480.0,0.97574316]
["bitfinex-derivatives","BTCF0:USTF0",1749308502253,0.1906917,105490.0,105480.0,1.1234336]
["bitfinex-derivatives","BTCF0:USTF0",1749308503456,0.1906917,105490.0,105480.0,1.00525693]
["bitfinex-derivatives","BTCF0:USTF0",1749308503854,0.1906917,105490.0,105480.0,1.12356377]
["bitfinex-derivatives","BTCF0:USTF0",1749308504253,0.1906917,105490.0,105480.0,0.97587333]
["bitfinex-derivatives","BTCF0:USTF0",1749308504551,0.1906917,105490.0,105480.0,1.00525693]
["bitfinex-derivatives","BTCF0:USTF0",1749308505153,0.1906917,105490.0,105480.0,1.12358142]
["bitfinex-derivatives","BTCF0:USTF0",1749308506850,0.1906917,105490.0,105480.0,1.00525693]
["bitfinex-derivatives","BTCF0:USTF0",1749308509654,0.0012,105490.0,105480.0,1.00525693]
["bitfinex-derivatives","BTCF0:USTF0",1749308509856,0.1906917,105490.0,105480.0,1.00525693]
["bitfinex-derivatives","BTCF0:USTF0",1749308510058,0.1906917,105490.0,105480.0,1.31525693]
["bitfinex-derivatives","BTCF0:USTF0",1749308511456,0.1906917,105490.0,105480.0,1.00625693]
["bitfinex-derivatives","BTCF0:USTF0",1749308511951,0.1896917,105490.0,105480.0,1.00625693]
["bitfinex-derivatives","BTCF0:USTF0",1749308512149,0.1896917,105490.0,105480.0,1.00725693]
["bitfinex-derivatives","BTCF0:USTF0",1749308512757,0.1896917,105490.0,105480.0,0.88573655]
["bitfinex-derivatives","BTCF0:USTF0",1749308513056,0.2531917,105490.0,105480.0,0.88573655]
["bitfinex-derivatives","BTCF0:USTF0",1749308514357,0.28968378,105490.0,105480.0,1.12563963]
["bitfinex-derivatives","BTCF0:USTF0",1749308514559,0.28968378,105490.0,105480.0,0.97794919]
["bitfinex-derivatives","BTCF0:USTF0",1749308514959,0.28968378,105490.0,105480.0,0.85642881]
["bitfinex-derivatives","BTCF0:USTF0",1749308517858,0.28968378,105490.0,105480.0,0.85542881]
["bitfinex-derivatives","BTCF0:USTF0",1749308518162,0.28968378,105490.0,105480.0,0.85642881]
["bitfinex-derivatives","BTCF0:USTF0",1749308518661,0.29068378,105490.0,105480.0,0.85542881]
["bitfinex-derivatives","BTCF0:USTF0",1749308518865,0.29068378,105490.0,105480.0,0.85442881]
["bitfinex-derivatives","BTCF0:USTF0",1749308519256,0.2541917,105490.0,105480.0,0.73604611]
["bitfinex-derivatives","BTCF0:USTF0",1749308519464,0.2541917,105490.0,105480.0,0.88373655]
["bitfinex-derivatives","BTCF0:USTF0",1749308521973,0.2541917,105490.0,105480.0,0.52293655]
["bitfinex-derivatives","BTCF0:USTF0",1749308522269,0.2541917,105490.0,105480.0,0.88373655]
["bitfinex-derivatives","BTCF0:USTF0",1749308523162,0.2541917,105490.0,105480.0,1.00528403]
["bitfinex-derivatives","BTCF0:USTF0",1749308523663,0.2239917,105490.0,105480.0,1.00528403]
["bitfinex-derivatives","BTCF0:USTF0",1749308525064,0.1906917,105490.0,105480.0,1.00528403]
["bitfinex-derivatives","BTCF0:USTF0",1749308528069,0.1906917,105490.0,105480.0,1.12683151]
["bitfinex-derivatives","BTCF0:USTF0",1749308528762,0.1904917,105490.0,105480.0,1.12683151]
["bitfinex-derivatives","BTCF0:USTF0",1749308529463,0.001,105490.0,105480.0,1.12683151]
["bitfinex-derivatives","BTCF0:USTF0",1749308529672,0.1894745,105500.0,105490.0,0.331584]
["bitfinex-derivatives","BTCF0:USTF0",1749308529873,0.22594815,105500.0,105490.0,1.02396747]
["bitfinex-derivatives","BTCF0:USTF0",1749308530065,0.1894745,105500.0,105490.0,1.02396747]
["bitfinex-derivatives","BTCF0:USTF0",1749308530265,0.54685945,105510.0,105500.0,0.1894737]
["bitfinex-derivatives","BTCF0:USTF0",1749308530569,0.58332524,105510.0,105500.0,0.70182118]
["bitfinex-derivatives","BTCF0:USTF0",1749308531266,0.46177776,105510.0,105500.0,0.5802737]
["bitfinex-derivatives","BTCF0:USTF0",1749308531467,0.46377776,105510.0,105500.0,0.5802737]
["bitfinex-derivatives","BTCF0:USTF0",1749308531770,0.46577776,105510.0,105500.0,0.5802737]
["bitfinex-derivatives","BTCF0:USTF0",1749308533669,0.46577776,105510.0,105500.0,0.69870969]
["bitfinex-derivatives","BTCF0:USTF0",1749308534366,0.46577776,105510.0,105500.0,0.5802737]
["bitfinex-derivatives","BTCF0:USTF0",1749308536274,0.56529776,105510.0,105500.0,0.5802737]
["bitfinex-derivatives","BTCF0:USTF0",1749308538375,0.53429776,105510.0,105500.0,0.6449737]
["bitfinex-derivatives","BTCF0:USTF0",1749308538767,0.53429776,105510.0,105500.0,0.2841737]
["bitfinex-derivatives","BTCF0:USTF0",1749308541278,0.43477776,105510.0,105500.0,0.2841737]
["bitfinex-derivatives","BTCF0:USTF0",1749308541477,0.53429776,105510.0,105500.0,0.2841737]
["bitfinex-derivatives","BTCF0:USTF0",1749308542182,0.53429776,105510.0,105500.0,0.6449737]
["bitfinex-derivatives","BTCF0:USTF0",1749308542583,0.42432936,105510.0,105500.0,0.6449737]
["bitfinex-derivatives","BTCF0:USTF0",1749308542782,0.42432936,105510.0,105500.0,0.76340969]
["bitfinex-derivatives","BTCF0:USTF0",1749308542985,0.38786357,105510.0,105500.0,0.76340969]
["bitfinex-derivatives","BTCF0:USTF0",1749308543480,0.28834357,105510.0,105500.0,0.76340969]
["bitfinex-derivatives","BTCF0:USTF0",1749308543683,0.32490327,105510.0,105500.0,0.76648115]
["bitfinex-derivatives","BTCF0:USTF0",1749308543980,0.32110327,105510.0,105500.0,0.76648115]
["bitfinex-derivatives","BTCF0:USTF0",1749308545581,0.00034177,105510.0,105500.0,0.88491714]
["bitfinex-derivatives","BTCF0:USTF0",1749308545978,0.00014177,105510.0,105500.0,0.88491714]
["bitfinex-derivatives","BTCF0:USTF0",1749308546178,0.00034177,105510.0,105500.0,0.88491714]
["bitfinex-derivatives","BTCF0:USTF0",1749308546778,0.18979757,105510.0,105500.0,0.88491714]
["bitfinex-derivatives","BTCF0:USTF0",1749308546983,0.00034177,105510.0,105500.0,1.07648115]
["bitfinex-derivatives","BTCF0:USTF0",1749308547282,0.18979757,105510.0,105500.0,1.22417159]
["bitfinex-derivatives","BTCF0:USTF0",1749308548274,0.18979757,105510.0,105500.0,1.34237548]
["bitfinex-derivatives","BTCF0:USTF0",1749308548488,0.18979757,105510.0,105500.0,1.34337548]
["bitfinex-derivatives","BTCF0:USTF0",1749308549275,0.18979757,105510.0,105500.0,1.34437548]
["bitfinex-derivatives","BTCF0:USTF0",1749308550887,0.18979757,105510.0,105500.0,1.19668504]
["bitfinex-derivatives","BTCF0:USTF0",1749308552283,0.18979757,105510.0,105500.0,0.83588504]
["bitfinex-derivatives","BTCF0:USTF0",1749308552590,0.18979757,105510.0,105500.0,1.55748504]
["bitfinex-derivatives","BTCF0:USTF0",1749308553281,0.18979757,105510.0,105500.0,1.67895365]
["bitfinex-derivatives","BTCF0:USTF0",1749308553988,0.18979757,105510.0,105500.0,0.95735365]
["bitfinex-derivatives","BTCF0:USTF0",1749308554191,0.18979757,105510.0,105500.0,1.67895365]
["bitfinex-derivatives","BTCF0:USTF0",1749308554591,0.18979757,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308558490,0.00034177,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308558893,0.18979747,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308559087,0.00034177,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308559392,0.00014177,105510.0,105500.0,2.25780409]
["bitfinex-derivatives","BTCF0:USTF0",1749308559691,0.00034177,105510.0,105500.0,2.25780409]
["bitfinex-derivatives","BTCF0:USTF0",1749308560488,0.00014177,105510.0,105500.0,2.25780409]
["bitfinex-derivatives","BTCF0:USTF0",1749308560689,0.00034177,105510.0,105500.0,2.25780409]
["bitfinex-derivatives","BTCF0:USTF0",1749308564500,0.00034177,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308565096,0.00034177,105510.0,105500.0,1.80011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308565700,0.00034177,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308565894,0.18979757,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308566297,0.00034177,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308566801,0.18979757,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308570608,0.18979757,105510.0,105500.0,1.80011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308571098,0.18979757,105510.0,105500.0,2.11011365]
["bitfinex-derivatives","BTCF0:USTF0",1749308571299,0.18979757,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308572297,0.18979757,105510.0,105500.0,1.4180002]
["bitfinex-derivatives","BTCF0:USTF0",1749308572502,0.18979757,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308575301,0.18979757,105510.0,105500.0,1.4180002]
["bitfinex-derivatives","BTCF0:USTF0",1749308575505,0.18979757,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308575897,0.00034177,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308578704,0.18979757,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308581409,0.00034177,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308582613,0.18979757,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308582815,0.00034177,105510.0,105500.0,2.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1749308583209,0.00034177,105510.0,105500.0,2.01811217]
["bitfinex-derivatives","BTCF0:USTF0",1749308583412,0.18979757,105510.0,105500.0,2.22519397]
["bitfinex-derivatives","BTCF0:USTF0",1749308584616,0.18979757,105510.0,105500.0,2.01811217]
["bitfinex-derivatives","BTCF0:USTF0",1749308585018,0.18979757,105510.0,105500.0,1.29651217]
["bitfinex-derivatives","BTCF0:USTF0",1749308585218,0.18979757,105510.0,105500.0,2.01811217]
["bitfinex-derivatives","BTCF0:USTF0",1749308586412,0.18979757,105510.0,105500.0,1.89662414]
["bitfinex-derivatives","BTCF0:USTF0",1749308586610,0.18979757,105510.0,105500.0,2.01811217]
["bitfinex-derivatives","BTCF0:USTF0",1749308587019,0.00034177,105510.0,105500.0,2.01811217]
["bitfinex-derivatives","BTCF0:USTF0",1749308588524,0.3470819,105530.0,105520.0,0.1894378]
["bitfinex-derivatives","BTCF0:USTF0",1749308588721,0.44531601,105530.0,105520.0,0.79013555]
["bitfinex-derivatives","BTCF0:USTF0",1749308589111,0.44551601,105530.0,105520.0,0.82203555]
["bitfinex-derivatives","BTCF0:USTF0",1749308589615,0.47821601,105530.0,105520.0,0.82203555]
["bitfinex-derivatives","BTCF0:USTF0",1749308589810,0.48221601,105530.0,105520.0,1.25311555]
["bitfinex-derivatives","BTCF0:USTF0",1749308590628,0.48221601,105530.0,105520.0,1.22121555]
["bitfinex-derivatives","BTCF0:USTF0",1749308591023,0.60370404,105530.0,105520.0,0.42933555]
["bitfinex-derivatives","BTCF0:USTF0",1749308591522,0.61337228,105530.0,105520.0,0.51808514]
["bitfinex-derivatives","BTCF0:USTF0",1749308592122,0.61337228,105530.0,105520.0,0.86041555]
["bitfinex-derivatives","BTCF0:USTF0",1749308592322,0.51393228,105530.0,105520.0,0.42933555]
["bitfinex-derivatives","BTCF0:USTF0",1749308592524,0.49188425,105530.0,105520.0,0.31092583]
["bitfinex-derivatives","BTCF0:USTF0",1749308592718,0.51393228,105530.0,105520.0,0.31092583]
["bitfinex-derivatives","BTCF0:USTF0",1749308592912,0.61337228,105530.0,105520.0,0.31092583]
["bitfinex-derivatives","BTCF0:USTF0",1749308600531,0.49188425,105530.0,105520.0,0.31092583]
["bitfinex-derivatives","BTCF0:USTF0",1749308600830,0.61337228,105530.0,105520.0,0.31092583]
["bitfinex-derivatives","BTCF0:USTF0",1749308603130,0.60370404,105530.0,105520.0,0.31092583]
["bitfinex-derivatives","BTCF0:USTF0",1749308603826,0.60370404,105530.0,105520.0,0.34122583]
["bitfinex-derivatives","BTCF0:USTF0",1749308604228,0.48221601,105530.0,105520.0,0.34122583]
["bitfinex-derivatives","BTCF0:USTF0",1749308604728,0.48221601,105530.0,105520.0,0.70202583]
["bitfinex-derivatives","BTCF0:USTF0",1749308605434,0.48221601,105530.0,105520.0,0.71165901]
["bitfinex-derivatives","BTCF0:USTF0",1749308605643,0.38751601,105530.0,105520.0,0.71165901]
["bitfinex-derivatives","BTCF0:USTF0",1749308605932,0.38751601,105530.0,105520.0,0.89196873]
["bitfinex-derivatives","BTCF0:USTF0",1749308606226,0.16185,105530.0,105520.0,1.01345676]
["bitfinex-derivatives","BTCF0:USTF0",1749308606422,0.3512699,105530.0,105520.0,1.01345676]
["bitfinex-derivatives","BTCF0:USTF0",1749308608523,0.06241,105530.0,105520.0,1.01345676]
["bitfinex-derivatives","BTCF0:USTF0",1749308608729,0.06241,105530.0,105520.0,1.1610208]
["bitfinex-derivatives","BTCF0:USTF0",1749308609028,0.06221,105530.0,105520.0,1.16422551]
["bitfinex-derivatives","BTCF0:USTF0",1749308609232,0.06241,105530.0,105520.0,1.16422551]
["bitfinex-derivatives","BTCF0:USTF0",1749308609434,0.06221,105530.0,105520.0,1.24981928]
["bitfinex-derivatives","BTCF0:USTF0",1749308609634,0.06241,105530.0,105520.0,1.00684322]
["bitfinex-derivatives","BTCF0:USTF0",1749308609831,0.06241,105530.0,105520.0,1.24981928]
["bitfinex-derivatives","BTCF0:USTF0",1749308610533,0.06241,105530.0,105520.0,0.79976142]
["bitfinex-derivatives","BTCF0:USTF0",1749308610736,0.06241,105530.0,105520.0,1.35273748]
["bitfinex-derivatives","BTCF0:USTF0",1749308612332,0.06241,105530.0,105520.0,1.10976142]
["bitfinex-derivatives","BTCF0:USTF0",1749308612832,0.06241,105530.0,105520.0,1.35273748]
["bitfinex-derivatives","BTCF0:USTF0",1749308613828,0.06241,105530.0,105520.0,1.71353748]
["bitfinex-derivatives","BTCF0:USTF0",1749308623544,0.06241,105530.0,105520.0,2.14449748]
["bitfinex-derivatives","BTCF0:USTF0",1749308626446,0.06241,105530.0,105520.0,1.71353748]
["bitfinex-derivatives","BTCF0:USTF0",1749308628244,0.37331793,105530.0,105520.0,1.12127733]
["bitfinex-derivatives","BTCF0:USTF0",1749308628447,0.37331793,105530.0,105520.0,0.73252583]
["bitfinex-derivatives","BTCF0:USTF0",1749308628743,0.37331793,105530.0,105520.0,0.70202583]
["bitfinex-derivatives","BTCF0:USTF0",1749308628744,0.43581793,105530.0,105520.0,0.70202583]
["bitfinex-derivatives","BTCF0:USTF0",1749308628944,0.3457299,105530.0,105520.0,0.70202583]
["bitfinex-derivatives","BTCF0:USTF0",1749308630945,0.3457299,105530.0,105520.0,0.71167853]
["bitfinex-derivatives","BTCF0:USTF0",1749308631145,0.3457299,105530.0,105520.0,0.82971806]
["bitfinex-derivatives","BTCF0:USTF0",1749308632144,0.12491,105530.0,105520.0,0.82971806]
["bitfinex-derivatives","BTCF0:USTF0",1749308632348,0.12491,105530.0,105520.0,1.01270609]
["bitfinex-derivatives","BTCF0:USTF0",1749308632546,0.2820299,105530.0,105520.0,1.01270609]
["bitfinex-derivatives","BTCF0:USTF0",1749308632849,0.2818299,105530.0,105520.0,0.89121806]
["bitfinex-derivatives","BTCF0:USTF0",1749308633049,0.2820299,105530.0,105520.0,0.82971806]
["bitfinex-derivatives","BTCF0:USTF0",1749308633249,0.3445299,105530.0,105520.0,0.82971806]
["bitfinex-derivatives","BTCF0:USTF0",1749308634840,0.3445299,105530.0,105520.0,0.46891806]
["bitfinex-derivatives","BTCF0:USTF0",1749308635147,0.3137299,105530.0,105520.0,0.82971806]
["bitfinex-derivatives","BTCF0:USTF0",1749308635347,0.3137299,105530.0,105520.0,0.89471806]
["bitfinex-derivatives","BTCF0:USTF0",1749308636152,0.3137299,105530.0,105520.0,0.77667853]
["bitfinex-derivatives","BTCF0:USTF0",1749308637249,0.3137299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308639053,0.2820299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308639243,0.09261,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308639448,0.06221,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308639642,0.06241,105530.0,105520.0,1.045857]
["bitfinex-derivatives","BTCF0:USTF0",1749308640853,0.06241,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308642263,0.06241,105530.0,105520.0,0.56356897]
["bitfinex-derivatives","BTCF0:USTF0",1749308642461,0.06241,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308643064,0.2518299,105530.0,105520.0,0.80288094]
["bitfinex-derivatives","BTCF0:USTF0",1749308643254,0.2518299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308643567,0.06241,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308644160,0.2518299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308645761,0.2518299,105530.0,105520.0,0.80288094]
["bitfinex-derivatives","BTCF0:USTF0",1749308645964,0.2518299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308646364,0.2832299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308651769,0.2518299,105530.0,105520.0,0.92436897]
["bitfinex-derivatives","BTCF0:USTF0",1749308652970,0.06241,105530.0,105520.0,1.045857]
["bitfinex-derivatives","BTCF0:USTF0",1749308653672,0.2518299,105530.0,105520.0,1.045857]
["bitfinex-derivatives","BTCF0:USTF0",1749308654073,0.2518299,105530.0,105520.0,0.72822824]
["bitfinex-derivatives","BTCF0:USTF0",1749308654275,0.3136299,105530.0,105520.0,0.82033124]
["bitfinex-derivatives","BTCF0:USTF0",1749308654571,0.3462299,105530.0,105520.0,0.82033124]
["bitfinex-derivatives","BTCF0:USTF0",1749308654970,0.3462299,105530.0,105520.0,0.45953124]
["bitfinex-derivatives","BTCF0:USTF0",1749308655172,0.3462299,105530.0,105520.0,0.82033124]
["bitfinex-derivatives","BTCF0:USTF0",1749308657675,0.3462299,105530.0,105520.0,0.69884321]
["bitfinex-derivatives","BTCF0:USTF0",1749308657877,0.3462299,105530.0,105520.0,0.82033124]
["bitfinex-derivatives","BTCF0:USTF0",1749308658379,0.3462299,105530.0,105520.0,0.45953124]
["bitfinex-derivatives","BTCF0:USTF0",1749308658582,0.3462299,105530.0,105520.0,0.82033124]
["bitfinex-derivatives","BTCF0:USTF0",1749308658974,0.3462299,105530.0,105520.0,0.70202583]
["bitfinex-derivatives","BTCF0:USTF0",1749308659676,0.50380285,105530.0,105520.0,0.82039861]
["bitfinex-derivatives","BTCF0:USTF0",1749308659880,0.46771793,105530.0,105520.0,0.79011432]
["bitfinex-derivatives","BTCF0:USTF0",1749308660275,0.50380731,105530.0,105520.0,0.66862629]
["bitfinex-derivatives","BTCF0:USTF0",1749308660483,0.50380731,105530.0,105520.0,0.79011432]
["bitfinex-derivatives","BTCF0:USTF0",1749308660683,0.46771793,105530.0,105520.0,0.79011432]
["bitfinex-derivatives","BTCF0:USTF0",1749308660878,0.87397214,105530.0,105520.0,0.30782629]
["bitfinex-derivatives","BTCF0:USTF0",1749308661181,0.87397214,105530.0,105520.0,0.42931432]
["bitfinex-derivatives","BTCF0:USTF0",1749308662283,0.50380117,105530.0,105520.0,0.42931432]
["bitfinex-derivatives","BTCF0:USTF0",1749308662482,0.46771793,105530.0,105520.0,0.42931432]
["bitfinex-derivatives","BTCF0:USTF0",1749308663884,0.3462299,105530.0,105520.0,0.79011432]
["bitfinex-derivatives","BTCF0:USTF0",1749308664080,0.3462299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308664384,0.3460299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308664585,0.3462299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308664885,0.3462299,105530.0,105520.0,0.76412629]
["bitfinex-derivatives","BTCF0:USTF0",1749308665083,0.3462299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308665882,0.3136299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308666786,0.2834299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308669689,0.2834299,105530.0,105520.0,0.76412629]
["bitfinex-derivatives","BTCF0:USTF0",1749308669991,0.2834299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308670185,0.3141299,105530.0,105520.0,0.88561432]
["bitfinex-derivatives","BTCF0:USTF0",1749308675089,0.06241,105530.0,105520.0,1.15479279]
["bitfinex-derivatives","BTCF0:USTF0",1749308675282,0.06241,105530.0,105520.0,1.0364043]
["bitfinex-derivatives","BTCF0:USTF0",1749308675593,0.06221,105530.0,105520.0,1.0364043]
["bitfinex-derivatives","BTCF0:USTF0",1749308675781,0.06241,105530.0,105520.0,1.03319698]
["bitfinex-derivatives","BTCF0:USTF0",1749308675981,0.2518298,105530.0,105520.0,1.03319698]
["bitfinex-derivatives","BTCF0:USTF0",1749308676284,0.2518298,105530.0,105520.0,0.88550654]
["bitfinex-derivatives","BTCF0:USTF0",1749308681597,0.2518298,105530.0,105520.0,1.00699457]
["bitfinex-derivatives","BTCF0:USTF0",1749308682099,0.2518298,105530.0,105520.0,1.15468501]
["bitfinex-derivatives","BTCF0:USTF0",1749308682298,0.2518298,105530.0,105520.0,1.00699457]
["bitfinex-derivatives","BTCF0:USTF0",1749308683400,0.06241,105530.0,105520.0,1.00699457]
["bitfinex-derivatives","BTCF0:USTF0",1749308683600,0.2518299,105530.0,105520.0,1.15468501]
["bitfinex-derivatives","BTCF0:USTF0",1749308684001,0.2518299,105530.0,105520.0,1.15472248]
["bitfinex-derivatives","BTCF0:USTF0",1749308684303,0.2518299,105530.0,105520.0,1.03323445]
["bitfinex-derivatives","BTCF0:USTF0",1749308684700,0.2518299,105530.0,105520.0,0.88554401]
["bitfinex-derivatives","BTCF0:USTF0",1749308685004,0.2518299,105530.0,105520.0,1.03323445]
["bitfinex-derivatives","BTCF0:USTF0",1749308686803,0.06241,105530.0,105520.0,1.03323445]
["bitfinex-derivatives","BTCF0:USTF0",1749308687004,0.2518299,105530.0,105520.0,1.03323445]
["bitfinex-derivatives","BTCF0:USTF0",1749308692309,0.2518299,105530.0,105520.0,0.91174642]
["bitfinex-derivatives","BTCF0:USTF0",1749308692606,0.2518299,105530.0,105520.0,1.03323445]
["bitfinex-derivatives","BTCF0:USTF0",1749308695908,0.2840299,105530.0,105520.0,1.03323445]
["bitfinex-derivatives","BTCF0:USTF0",1749308696211,0.2840299,105530.0,105510.0,0.11845995]
["bitfinex-derivatives","BTCF0:USTF0",1749308696212,0.1894378,105520.0,105510.0,0.11845995]
["bitfinex-derivatives","BTCF0:USTF0",1749308696512,0.92654924,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308696811,1.11609324,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308697003,0.1894917,105490.0,105480.0,0.43101962]
["bitfinex-derivatives","BTCF0:USTF0",1749308697198,0.5502917,105490.0,105480.0,0.24150992]
["bitfinex-derivatives","BTCF0:USTF0",1749308697397,0.76747973,105490.0,105480.0,0.20970992]
["bitfinex-derivatives","BTCF0:USTF0",1749308697605,0.76747973,105490.0,105480.0,0.0171431]
["bitfinex-derivatives","BTCF0:USTF0",1749308698105,0.1855097,105480.0,105470.0,0.46127558]
["bitfinex-derivatives","BTCF0:USTF0",1749308698305,0.73229773,105480.0,105470.0,0.3429574]
["bitfinex-derivatives","BTCF0:USTF0",1749308698510,0.3533297,105480.0,105470.0,0.3429574]
["bitfinex-derivatives","BTCF0:USTF0",1749308698907,0.3493297,105480.0,105470.0,0.3429574]
["bitfinex-derivatives","BTCF0:USTF0",1749308699409,0.3493297,105480.0,105470.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308699610,0.7101297,105480.0,105470.0,0.18966937]
["bitfinex-derivatives","BTCF0:USTF0",1749308699810,0.7121297,105480.0,105470.0,0.18966937]
["bitfinex-derivatives","BTCF0:USTF0",1749308700107,0.43173006,105480.0,105470.0,0.18966937]
["bitfinex-derivatives","BTCF0:USTF0",1749308700515,0.3543297,105480.0,105470.0,0.22276937]
["bitfinex-derivatives","BTCF0:USTF0",1749308701206,0.2898297,105480.0,105470.0,0.70514591]
["bitfinex-derivatives","BTCF0:USTF0",1749308701407,0.2900297,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308702510,0.2880297,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308702708,0.2890297,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308703313,0.10752,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308703915,0.2960297,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308704516,0.2958297,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308704717,0.2960297,105480.0,105470.0,0.73574591]
["bitfinex-derivatives","BTCF0:USTF0",1749308704918,0.2958297,105480.0,105470.0,0.37494591]
["bitfinex-derivatives","BTCF0:USTF0",1749308705118,0.2960297,105480.0,105470.0,0.37494591]
["bitfinex-derivatives","BTCF0:USTF0",1749308705916,0.2960297,105480.0,105470.0,0.34434591]
["bitfinex-derivatives","BTCF0:USTF0",1749308706117,0.3579297,105480.0,105470.0,0.22276937]
["bitfinex-derivatives","BTCF0:USTF0",1749308707814,0.3579297,105480.0,105470.0,0.70514591]
["bitfinex-derivatives","BTCF0:USTF0",1749308708116,0.10652,105480.0,105470.0,0.73624591]
["bitfinex-derivatives","BTCF0:USTF0",1749308708315,0.2958297,105480.0,105470.0,0.73624591]
["bitfinex-derivatives","BTCF0:USTF0",1749308708717,0.2960297,105480.0,105470.0,0.37544591]
["bitfinex-derivatives","BTCF0:USTF0",1749308709020,0.2960297,105480.0,105470.0,0.25386937]
["bitfinex-derivatives","BTCF0:USTF0",1749308709221,0.2960297,105480.0,105470.0,0.37544591]
["bitfinex-derivatives","BTCF0:USTF0",1749308710223,0.3572297,105480.0,105470.0,0.25386937]
["bitfinex-derivatives","BTCF0:USTF0",1749308710722,0.87210624,105480.0,105470.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308710925,0.99368278,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749308712424,1.18329878,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749308713526,0.99368278,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749308715426,0.87214624,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749308715927,1.18333878,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749308716130,1.26997082,105480.0,105470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749308716423,0.1895456,105460.0,105450.0,0.2369458]
["bitfinex-derivatives","BTCF0:USTF0",1749308716621,0.41448214,105460.0,105450.0,0.2369458]
["bitfinex-derivatives","BTCF0:USTF0",1749308716827,0.50768214,105460.0,105450.0,0.2369458]
["bitfinex-derivatives","BTCF0:USTF0",1749308717027,0.50768214,105460.0,105450.0,0.2695458]
["bitfinex-derivatives","BTCF0:USTF0",1749308717217,0.50768214,105460.0,105450.0,0.2221557]
["bitfinex-derivatives","BTCF0:USTF0",1749308717417,0.40432214,105460.0,105450.0,0.2221557]
["bitfinex-derivatives","BTCF0:USTF0",1749308717623,0.50768214,105460.0,105450.0,0.2261557]
["bitfinex-derivatives","BTCF0:USTF0",1749308718623,0.50768214,105460.0,105450.0,0.2221557]
["bitfinex-derivatives","BTCF0:USTF0",1749308719029,0.56589214,105460.0,105450.0,0.2221557]
["bitfinex-derivatives","BTCF0:USTF0",1749308719426,0.4443156,105460.0,105450.0,0.2221557]
["bitfinex-derivatives","BTCF0:USTF0",1749308719830,0.56589214,105460.0,105450.0,0.2221557]
["bitfinex-derivatives","BTCF0:USTF0",1749308723336,0.3511156,105460.0,105450.0,0.58704733]
["bitfinex-derivatives","BTCF0:USTF0",1749308723534,0.3511156,105460.0,105450.0,0.61854733]
["bitfinex-derivatives","BTCF0:USTF0",1749308724339,0.3511156,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308724636,0.3513156,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308725525,0.3513156,105460.0,105450.0,0.61854733]
["bitfinex-derivatives","BTCF0:USTF0",1749308726025,0.3513556,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308726429,0.3511556,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308726636,0.3513556,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308730936,0.05821,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308731132,0.2479555,105460.0,105450.0,0.74012387]
["bitfinex-derivatives","BTCF0:USTF0",1749308731530,0.2479555,105460.0,105450.0,0.73603224]
["bitfinex-derivatives","BTCF0:USTF0",1749308731729,0.05841,105460.0,105450.0,0.85760878]
["bitfinex-derivatives","BTCF0:USTF0",1749308731934,0.05821,105460.0,105450.0,0.97592696]
["bitfinex-derivatives","BTCF0:USTF0",1749308732132,0.05821,105460.0,105450.0,0.85435042]
["bitfinex-derivatives","BTCF0:USTF0",1749308732133,0.05841,105460.0,105450.0,0.85435042]
["bitfinex-derivatives","BTCF0:USTF0",1749308732533,0.05841,105460.0,105450.0,0.85844205]
["bitfinex-derivatives","BTCF0:USTF0",1749308732828,0.05841,105460.0,105450.0,1.16844205]
["bitfinex-derivatives","BTCF0:USTF0",1749308733032,0.05841,105460.0,105450.0,1.29001859]
["bitfinex-derivatives","BTCF0:USTF0",1749308733341,0.05821,105460.0,105450.0,1.57967459]
["bitfinex-derivatives","BTCF0:USTF0",1749308733831,0.05821,105460.0,105450.0,1.60904685]
["bitfinex-derivatives","BTCF0:USTF0",1749308734233,0.05841,105460.0,105450.0,1.61104685]
["bitfinex-derivatives","BTCF0:USTF0",1749308734436,0.05821,105460.0,105450.0,1.61104685]
["bitfinex-derivatives","BTCF0:USTF0",1749308734742,0.05841,105460.0,105450.0,1.46535641]
["bitfinex-derivatives","BTCF0:USTF0",1749308736439,0.05841,105460.0,105450.0,1.82615641]
["bitfinex-derivatives","BTCF0:USTF0",1749308736638,0.05841,105460.0,105450.0,1.63650041]
["bitfinex-derivatives","BTCF0:USTF0",1749308738439,0.00014177,105470.0,105460.0,0.1895455]
["bitfinex-derivatives","BTCF0:USTF0",1749308738648,0.00014177,105470.0,105460.0,0.90029084]
["bitfinex-derivatives","BTCF0:USTF0",1749308739050,0.00014177,105470.0,105460.0,1.21029084]
["bitfinex-derivatives","BTCF0:USTF0",1749308739243,0.3484304,105500.0,105490.0,0.1894916]
["bitfinex-derivatives","BTCF0:USTF0",1749308739545,0.38562081,105500.0,105490.0,0.5502916]
["bitfinex-derivatives","BTCF0:USTF0",1749308739744,0.38562081,105500.0,105490.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1749308740741,0.3536304,105500.0,105490.0,0.5815916]
["bitfinex-derivatives","BTCF0:USTF0",1749308741347,0.3566304,105500.0,105490.0,0.5815916]
["bitfinex-derivatives","BTCF0:USTF0",1749308742151,0.3897304,105500.0,105490.0,0.5815916]
["bitfinex-derivatives","BTCF0:USTF0",1749308742646,0.3877304,105500.0,105490.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1749308743143,0.2430586,105500.0,105490.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1749308743343,0.2430586,105500.0,105490.0,0.73336814]
["bitfinex-derivatives","BTCF0:USTF0",1749308743546,0.2430586,105500.0,105490.0,0.6117916]
["bitfinex-derivatives","BTCF0:USTF0",1749308743746,0.2430586,105500.0,105490.0,0.62104976]
["bitfinex-derivatives","BTCF0:USTF0",1749308744456,0.2400586,105500.0,105490.0,0.6117916]
["bitfinex-derivatives","BTCF0:USTF0",1749308744660,0.2727586,105500.0,105490.0,0.6117916]
["bitfinex-derivatives","BTCF0:USTF0",1749308745764,0.2400586,105500.0,105490.0,0.73336814]
["bitfinex-derivatives","BTCF0:USTF0",1749308746657,0.2727586,105500.0,105490.0,0.73336814]
["bitfinex-derivatives","BTCF0:USTF0",1749308747563,0.2727586,105500.0,105490.0,0.37256814]
["bitfinex-derivatives","BTCF0:USTF0",1749308747855,0.2727586,105500.0,105490.0,0.6117916]
["bitfinex-derivatives","BTCF0:USTF0",1749308748060,0.2727586,105500.0,105490.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1749308748251,0.3058586,105500.0,105490.0,0.5805916]
["bitfinex-derivatives","BTCF0:USTF0",1749308748862,0.3058586,105500.0,105490.0,0.5502916]
["bitfinex-derivatives","BTCF0:USTF0",1749308749163,0.42743514,105500.0,105490.0,0.5502916]
["bitfinex-derivatives","BTCF0:USTF0",1749308749563,0.42743514,105500.0,105490.0,0.1894916]
["bitfinex-derivatives","BTCF0:USTF0",1749308749955,0.3058586,105500.0,105490.0,0.1894916]
["bitfinex-derivatives","BTCF0:USTF0",1749308755968,0.42743514,105500.0,105490.0,0.1894916]
["bitfinex-derivatives","BTCF0:USTF0",1749308757466,0.3058586,105500.0,105490.0,0.1894916]
["bitfinex-derivatives","BTCF0:USTF0",1749308758066,0.1894916,105490.0,105480.0,0.71595986]
["bitfinex-derivatives","BTCF0:USTF0",1749308758369,0.47708814,105490.0,105480.0,0.23701657]
["bitfinex-derivatives","BTCF0:USTF0",1749308758561,0.3882116,105490.0,105480.0,0.23701657]
["bitfinex-derivatives","BTCF0:USTF0",1749308761765,0.50978814,105490.0,105480.0,0.18964227]
["bitfinex-derivatives","BTCF0:USTF0",1749308763570,0.3882116,105490.0,105480.0,0.30778556]
["bitfinex-derivatives","BTCF0:USTF0",1749308763769,0.3882116,105490.0,105480.0,0.18964227]
["bitfinex-derivatives","BTCF0:USTF0",1749308764869,0.42531147,105490.0,105480.0,0.18964227]
["bitfinex-derivatives","BTCF0:USTF0",1749308766272,0.3882116,105490.0,105480.0,0.58264227]
["bitfinex-derivatives","BTCF0:USTF0",1749308766459,0.3882116,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308766663,0.42531598,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308767570,0.32199598,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308767773,0.42471598,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308770168,0.2922116,105490.0,105480.0,0.70078556]
["bitfinex-derivatives","BTCF0:USTF0",1749308770364,0.2922116,105490.0,105480.0,0.73298556]
["bitfinex-derivatives","BTCF0:USTF0",1749308771078,0.10272,105490.0,105480.0,0.8545621]
["bitfinex-derivatives","BTCF0:USTF0",1749308771269,0.2922115,105490.0,105480.0,0.73641881]
["bitfinex-derivatives","BTCF0:USTF0",1749308772274,0.2924115,105490.0,105480.0,0.73641881]
["bitfinex-derivatives","BTCF0:USTF0",1749308772671,0.2924115,105490.0,105480.0,0.81303017]
["bitfinex-derivatives","BTCF0:USTF0",1749308773469,0.2924115,105490.0,105480.0,0.93117346]
["bitfinex-derivatives","BTCF0:USTF0",1749308774975,0.32949803,105490.0,105480.0,0.69145363]
["bitfinex-derivatives","BTCF0:USTF0",1749308775570,0.32949803,105490.0,105480.0,0.61484227]
["bitfinex-derivatives","BTCF0:USTF0",1749308775771,0.45107457,105490.0,105480.0,0.61484227]
["bitfinex-derivatives","BTCF0:USTF0",1749308776072,0.51237457,105490.0,105480.0,0.61484227]
["bitfinex-derivatives","BTCF0:USTF0",1749308776472,0.51237457,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308776777,0.54317457,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308777479,0.42159803,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308777980,0.3845115,105490.0,105480.0,0.33998556]
["bitfinex-derivatives","BTCF0:USTF0",1749308778280,0.42167208,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308781078,0.3845115,105490.0,105480.0,0.33998556]
["bitfinex-derivatives","BTCF0:USTF0",1749308782582,0.42167796,105490.0,105480.0,0.33998556]
["bitfinex-derivatives","BTCF0:USTF0",1749308785585,0.5432545,105490.0,105480.0,0.33998556]
["bitfinex-derivatives","BTCF0:USTF0",1749308786387,0.5432545,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308786980,0.5432545,105490.0,105480.0,0.33998556]
["bitfinex-derivatives","BTCF0:USTF0",1749308787185,0.5432545,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308787686,0.5432545,105490.0,105480.0,0.33998556]
["bitfinex-derivatives","BTCF0:USTF0",1749308789091,0.9040545,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308789790,0.8013345,105490.0,105480.0,0.22184227]
["bitfinex-derivatives","BTCF0:USTF0",1749308790590,0.8013345,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308792390,0.8043345,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308793593,0.8073345,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308793890,0.32495796,105490.0,105480.0,0.18965087]
["bitfinex-derivatives","BTCF0:USTF0",1749308794086,0.4465345,105490.0,105480.0,0.18965087]
["bitfinex-derivatives","BTCF0:USTF0",1749308794292,0.23285796,105490.0,105480.0,0.59892791]
["bitfinex-derivatives","BTCF0:USTF0",1749308794490,0.23265796,105490.0,105480.0,0.66072791]
["bitfinex-derivatives","BTCF0:USTF0",1749308794788,0.23285796,105490.0,105480.0,0.66072791]
["bitfinex-derivatives","BTCF0:USTF0",1749308794994,0.23249924,105490.0,105480.0,0.66072791]
["bitfinex-derivatives","BTCF0:USTF0",1749308795185,0.23269924,105490.0,105480.0,0.66072791]
["bitfinex-derivatives","BTCF0:USTF0",1749308795787,0.23269924,105490.0,105480.0,0.78230445]
["bitfinex-derivatives","BTCF0:USTF0",1749308795994,0.23269894,105490.0,105480.0,0.78230445]
["bitfinex-derivatives","BTCF0:USTF0",1749308796185,0.1956912,105490.0,105480.0,0.90044774]
["bitfinex-derivatives","BTCF0:USTF0",1749308796389,0.006,105490.0,105480.0,0.90044774]
["bitfinex-derivatives","BTCF0:USTF0",1749308796693,0.0062,105490.0,105480.0,0.90044774]
["bitfinex-derivatives","BTCF0:USTF0",1749308796891,0.006,105490.0,105480.0,0.90060029]
["bitfinex-derivatives","BTCF0:USTF0",1749308797095,0.0032,105490.0,105480.0,0.90060029]
["bitfinex-derivatives","BTCF0:USTF0",1749308797994,0.003,105490.0,105480.0,0.90060029]
["bitfinex-derivatives","BTCF0:USTF0",1749308798189,0.0032,105490.0,105480.0,0.90060029]
["bitfinex-derivatives","BTCF0:USTF0",1749308798385,0.0002,105490.0,105480.0,0.78230445]
["bitfinex-derivatives","BTCF0:USTF0",1749308798589,0.0002,105490.0,105480.0,1.05157143]
["bitfinex-derivatives","BTCF0:USTF0",1749308798891,0.33170777,105510.0,105500.0,0.1894731]
["bitfinex-derivatives","BTCF0:USTF0",1749308799199,0.36879317,105510.0,105500.0,0.67184964]
["bitfinex-derivatives","BTCF0:USTF0",1749308799495,0.36879317,105510.0,105500.0,0.76564964]
["bitfinex-derivatives","BTCF0:USTF0",1749308800089,0.36879317,105510.0,105500.0,0.6440731]
["bitfinex-derivatives","BTCF0:USTF0",1749308800289,0.37179317,105510.0,105500.0,0.6440731]
["bitfinex-derivatives","BTCF0:USTF0",1749308800989,0.37179317,105510.0,105500.0,0.76564964]
["bitfinex-derivatives","BTCF0:USTF0",1749308801188,0.37479317,105510.0,105500.0,0.76564964]
["bitfinex-derivatives","BTCF0:USTF0",1749308801495,0.33770777,105510.0,105500.0,0.76564964]
["bitfinex-derivatives","BTCF0:USTF0",1749308806905,0.33770777,105510.0,105500.0,0.6440731]
["bitfinex-derivatives","BTCF0:USTF0",1749308807800,0.82008431,105510.0,105500.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749308808107,0.189473,105500.0,105490.0,0.7105252]
["bitfinex-derivatives","BTCF0:USTF0",1749308808311,0.31104954,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308808517,0.34344954,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308808708,0.37394954,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308808909,0.252373,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308809217,0.37494954,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308809919,0.37694954,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308810619,0.255373,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308815820,0.37694954,105500.0,105490.0,0.2212841]
["bitfinex-derivatives","BTCF0:USTF0",1749308820220,0.1894907,105490.0,105480.0,0.30176831]
["bitfinex-derivatives","BTCF0:USTF0",1749308820416,0.67186724,105490.0,105480.0,0.01751881]
["bitfinex-derivatives","BTCF0:USTF0",1749308820616,0.77286035,105490.0,105480.0,0.01751881]
["bitfinex-derivatives","BTCF0:USTF0",1749308821218,0.87482035,105490.0,105480.0,0.01751881]
["bitfinex-derivatives","BTCF0:USTF0",1749308821423,0.87482518,105490.0,105480.0,0.01751881]
["bitfinex-derivatives","BTCF0:USTF0",1749308822218,0.87482518,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308823419,0.75324864,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308823815,0.87482518,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749308824016,0.87982518,105490.0,105480.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749308824326,0.88482518,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749308828922,0.1996907,105490.0,105480.0,0.67402691]
["bitfinex-derivatives","BTCF0:USTF0",1749308829228,0.1996907,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308830324,0.1994907,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308830527,0.1994883,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308830727,0.1996883,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308831130,0.1996883,105490.0,105480.0,0.64695037]
["bitfinex-derivatives","BTCF0:USTF0",1749308831329,0.1996883,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308831530,0.1996883,105490.0,105480.0,0.84382731]
["bitfinex-derivatives","BTCF0:USTF0",1749308832031,0.1996883,105490.0,105480.0,0.84791894]
["bitfinex-derivatives","BTCF0:USTF0",1749308832233,0.1996883,105490.0,105480.0,0.7263424]
["bitfinex-derivatives","BTCF0:USTF0",1749308832932,0.1996883,105490.0,105480.0,0.72225077]
["bitfinex-derivatives","BTCF0:USTF0",1749308833732,0.1996883,105490.0,105480.0,0.84382731]
["bitfinex-derivatives","BTCF0:USTF0",1749308834833,0.1996883,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308835335,0.1996883,105490.0,105480.0,0.64695037]
["bitfinex-derivatives","BTCF0:USTF0",1749308835530,0.1996883,105490.0,105480.0,0.76852691]
["bitfinex-derivatives","BTCF0:USTF0",1749308835732,0.1946883,105490.0,105480.0,0.76752691]
["bitfinex-derivatives","BTCF0:USTF0",1749308835930,0.1956883,105490.0,105480.0,0.76752691]
["bitfinex-derivatives","BTCF0:USTF0",1749308836731,0.1906883,105490.0,105480.0,0.76652691]
["bitfinex-derivatives","BTCF0:USTF0",1749308837038,0.1926883,105490.0,105480.0,1.20284691]
["bitfinex-derivatives","BTCF0:USTF0",1749308837230,0.1926883,105490.0,105480.0,1.32111746]
["bitfinex-derivatives","BTCF0:USTF0",1749308839034,0.1926883,105490.0,105480.0,1.19954092]
["bitfinex-derivatives","BTCF0:USTF0",1749308839927,0.31426484,105490.0,105480.0,0.09464177]
["bitfinex-derivatives","BTCF0:USTF0",1749308840130,0.5841883,105490.0,105480.0,0.03044177]
["bitfinex-derivatives","BTCF0:USTF0",1749308840329,0.77156484,105490.0,105480.0,0.03044177]
["bitfinex-derivatives","BTCF0:USTF0",1749308840738,0.77156484,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308843637,0.80779479,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308844339,0.44699479,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308844533,0.80779479,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308846041,0.68621825,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308846440,0.32541825,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308846639,0.68621825,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308847345,0.32541825,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308847542,0.68621825,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308847843,0.78797825,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308848045,0.7517483,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308851542,0.78795293,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308851745,0.42715293,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308851940,0.3909483,105490.0,105480.0,0.21994647]
["bitfinex-derivatives","BTCF0:USTF0",1749308852136,0.3909483,105490.0,105480.0,0.25154647]
["bitfinex-derivatives","BTCF0:USTF0",1749308853650,0.42715172,105490.0,105480.0,0.25154647]
["bitfinex-derivatives","BTCF0:USTF0",1749308854146,0.39415172,105490.0,105480.0,0.25154647]
["bitfinex-derivatives","BTCF0:USTF0",1749308857744,0.39417786,105490.0,105480.0,0.36981702]
["bitfinex-derivatives","BTCF0:USTF0",1749308858050,0.39417786,105490.0,105480.0,0.73061702]
["bitfinex-derivatives","BTCF0:USTF0",1749308858245,0.39417786,105490.0,105480.0,0.61234647]
["bitfinex-derivatives","BTCF0:USTF0",1749308858553,0.003,105490.0,105480.0,0.92800156]
["bitfinex-derivatives","BTCF0:USTF0",1749308858848,0.003,105490.0,105480.0,1.0495781]
["bitfinex-derivatives","BTCF0:USTF0",1749308859051,0.0032,105490.0,105480.0,0.80973101]
["bitfinex-derivatives","BTCF0:USTF0",1749308859449,0.003,105490.0,105480.0,0.95742145]
["bitfinex-derivatives","BTCF0:USTF0",1749308859641,0.0032,105490.0,105480.0,0.95742145]
["bitfinex-derivatives","BTCF0:USTF0",1749308859844,0.1906867,105490.0,105480.0,0.95742145]
["bitfinex-derivatives","BTCF0:USTF0",1749308860448,0.1906867,105490.0,105480.0,0.96151308]
["bitfinex-derivatives","BTCF0:USTF0",1749308860849,0.1896867,105490.0,105480.0,0.96151308]
["bitfinex-derivatives","BTCF0:USTF0",1749308861648,0.0002,105490.0,105480.0,0.96151308]
["bitfinex-derivatives","BTCF0:USTF0",1749308863451,0.0002,105490.0,105480.0,0.81382264]
["bitfinex-derivatives","BTCF0:USTF0",1749308863653,0.1896867,105490.0,105480.0,0.81382264]
["bitfinex-derivatives","BTCF0:USTF0",1749308863953,0.1896867,105490.0,105480.0,0.93211067]
["bitfinex-derivatives","BTCF0:USTF0",1749308864146,0.1896867,105490.0,105480.0,1.36711067]
["bitfinex-derivatives","BTCF0:USTF0",1749308864550,0.1896867,105490.0,105480.0,1.36301904]
["bitfinex-derivatives","BTCF0:USTF0",1749308865351,0.1896867,105490.0,105480.0,1.67301904]
["bitfinex-derivatives","BTCF0:USTF0",1749308866449,0.1896867,105490.0,105480.0,1.82070948]
["bitfinex-derivatives","BTCF0:USTF0",1749308866953,0.1896867,105490.0,105480.0,1.67301904]
["bitfinex-derivatives","BTCF0:USTF0",1749308881956,0.1896867,105490.0,105480.0,1.67257904]
["bitfinex-derivatives","BTCF0:USTF0",1749308882663,0.0002,105490.0,105480.0,1.55429101]
["bitfinex-derivatives","BTCF0:USTF0",1749308882874,0.2842242,105500.0,105490.0,0.1894877]
["bitfinex-derivatives","BTCF0:USTF0",1749308883163,0.2842242,105500.0,105490.0,0.88728878]
["bitfinex-derivatives","BTCF0:USTF0",1749308883556,0.48293277,105510.0,105500.0,0.1894687]
["bitfinex-derivatives","BTCF0:USTF0",1749308883763,0.51942089,105510.0,105500.0,0.34364524]
["bitfinex-derivatives","BTCF0:USTF0",1749308883962,0.51962089,105510.0,105500.0,0.2220687]
["bitfinex-derivatives","BTCF0:USTF0",1749308884267,0.51962089,105510.0,105500.0,0.6567887]
["bitfinex-derivatives","BTCF0:USTF0",1749308884968,0.48692089,105510.0,105500.0,0.66631506]
["bitfinex-derivatives","BTCF0:USTF0",1749308885263,0.48692089,105510.0,105500.0,1.05901506]
["bitfinex-derivatives","BTCF0:USTF0",1749308885467,0.38532089,105510.0,105500.0,1.1773396]
["bitfinex-derivatives","BTCF0:USTF0",1749308885862,0.35363277,105510.0,105500.0,1.1773396]
["bitfinex-derivatives","BTCF0:USTF0",1749308886057,0.35363277,105510.0,105500.0,1.16781324]
["bitfinex-derivatives","BTCF0:USTF0",1749308886263,0.3903259,105510.0,105500.0,1.16781324]
["bitfinex-derivatives","BTCF0:USTF0",1749308887272,0.3893259,105510.0,105500.0,1.16781324]
["bitfinex-derivatives","BTCF0:USTF0",1749308888167,0.2302855,105510.0,105500.0,1.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1749308889070,0.19359237,105510.0,105500.0,1.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1749308889262,0.19379237,105510.0,105500.0,1.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1749308889461,0.23041815,105510.0,105500.0,1.28938978]
["bitfinex-derivatives","BTCF0:USTF0",1749308889662,0.23041815,105510.0,105500.0,1.18072358]
["bitfinex-derivatives","BTCF0:USTF0",1749308890265,0.04096755,105510.0,105500.0,1.29904812]
["bitfinex-derivatives","BTCF0:USTF0",1749308890469,0.00414177,105510.0,105500.0,1.29904812]
["bitfinex-derivatives","BTCF0:USTF0",1749308890772,0.00434177,105510.0,105500.0,1.29904812]
["bitfinex-derivatives","BTCF0:USTF0",1749308891168,0.00434177,105510.0,105500.0,1.32841402]
["bitfinex-derivatives","BTCF0:USTF0",1749308891370,0.00414177,105510.0,105500.0,1.18072358]
["bitfinex-derivatives","BTCF0:USTF0",1749308891572,0.00434177,105510.0,105500.0,1.63841402]
["bitfinex-derivatives","BTCF0:USTF0",1749308891970,0.00234177,105510.0,105500.0,1.63841402]
["bitfinex-derivatives","BTCF0:USTF0",1749308892564,0.00234177,105510.0,105500.0,1.63941402]
["bitfinex-derivatives","BTCF0:USTF0",1749308892969,0.00034177,105510.0,105500.0,1.63941402]
["bitfinex-derivatives","BTCF0:USTF0",1749308893175,0.00034177,105510.0,105500.0,1.73941402]
["bitfinex-derivatives","BTCF0:USTF0",1749308893577,0.00034177,105510.0,105500.0,1.74141402]
["bitfinex-derivatives","BTCF0:USTF0",1749308893778,0.08941,105530.0,105520.0,0.1894338]
["bitfinex-derivatives","BTCF0:USTF0",1749308893980,0.2788259,105530.0,105520.0,0.76256054]
["bitfinex-derivatives","BTCF0:USTF0",1749308894179,0.2478259,105530.0,105520.0,0.82846054]
["bitfinex-derivatives","BTCF0:USTF0",1749308894882,0.2478259,105530.0,105520.0,1.18926054]
["bitfinex-derivatives","BTCF0:USTF0",1749308895078,0.05841,105530.0,105520.0,1.30735683]
["bitfinex-derivatives","BTCF0:USTF0",1749308895275,0.06041,105530.0,105520.0,1.30735683]
["bitfinex-derivatives","BTCF0:USTF0",1749308895478,0.06021,105530.0,105520.0,1.18926054]
["bitfinex-derivatives","BTCF0:USTF0",1749308895674,0.06041,105530.0,105520.0,1.30717853]
["bitfinex-derivatives","BTCF0:USTF0",1749308895978,0.00014177,105540.0,105530.0,0.1894151]
["bitfinex-derivatives","BTCF0:USTF0",1749308896185,0.18953887,105540.0,105530.0,0.76372182]
["bitfinex-derivatives","BTCF0:USTF0",1749308896381,0.18953887,105540.0,105530.0,1.31961836]
["bitfinex-derivatives","BTCF0:USTF0",1749308896581,0.18973887,105540.0,105530.0,1.51171164]
["bitfinex-derivatives","BTCF0:USTF0",1749308896787,0.18973887,105540.0,105530.0,1.51167164]
["bitfinex-derivatives","BTCF0:USTF0",1749308897187,0.19173887,105540.0,105530.0,1.51167164]
["bitfinex-derivatives","BTCF0:USTF0",1749308898085,0.00234177,105540.0,105530.0,1.51167164]
["bitfinex-derivatives","BTCF0:USTF0",1749308898292,0.00534177,105540.0,105530.0,1.3900951]
["bitfinex-derivatives","BTCF0:USTF0",1749308898491,0.00534177,105540.0,105530.0,1.51167164]
["bitfinex-derivatives","BTCF0:USTF0",1749308898884,0.19273887,105540.0,105530.0,1.51167164]
["bitfinex-derivatives","BTCF0:USTF0",1749308899085,0.19273887,105540.0,105530.0,0.9558151]
["bitfinex-derivatives","BTCF0:USTF0",1749308899292,0.28523887,105540.0,105530.0,1.3256551]
["bitfinex-derivatives","BTCF0:USTF0",1749308899483,0.28523887,105540.0,105530.0,1.0156551]
["bitfinex-derivatives","BTCF0:USTF0",1749308899891,0.25493887,105540.0,105530.0,1.3562551]
["bitfinex-derivatives","BTCF0:USTF0",1749308900087,0.25493887,105540.0,105530.0,1.47783164]
["bitfinex-derivatives","BTCF0:USTF0",1749308900488,0.25493887,105540.0,105530.0,1.0463351]
["bitfinex-derivatives","BTCF0:USTF0",1749308903188,0.25493887,105540.0,105530.0,1.0157351]
["bitfinex-derivatives","BTCF0:USTF0",1749308903487,0.28763887,105540.0,105530.0,1.0157351]
["bitfinex-derivatives","BTCF0:USTF0",1749308904290,0.28763887,105540.0,105530.0,0.5502151]
["bitfinex-derivatives","BTCF0:USTF0",1749308904491,0.28763887,105540.0,105530.0,0.6247351]
["bitfinex-derivatives","BTCF0:USTF0",1749308904990,0.1894151,105530.0,105520.0,0.89433314]
["bitfinex-derivatives","BTCF0:USTF0",1749308905290,0.2526151,105530.0,105520.0,1.4380798]
["bitfinex-derivatives","BTCF0:USTF0",1749308905494,0.2526151,105530.0,105520.0,1.4380398]
["bitfinex-derivatives","BTCF0:USTF0",1749308905693,0.2526151,105530.0,105520.0,1.1280398]
["bitfinex-derivatives","BTCF0:USTF0",1749308907291,0.2526151,105530.0,105520.0,1.24961634]
["bitfinex-derivatives","BTCF0:USTF0",1749308908198,0.2526151,105530.0,105520.0,1.28081634]
["bitfinex-derivatives","BTCF0:USTF0",1749308909693,0.2526151,105530.0,105520.0,0.5672903]
["bitfinex-derivatives","BTCF0:USTF0",1749308909895,0.2526151,105530.0,105520.0,0.6416503]
["bitfinex-derivatives","BTCF0:USTF0",1749308910393,0.2526151,105530.0,105520.0,0.6417032]
["bitfinex-derivatives","BTCF0:USTF0",1749308910394,0.37419164,105530.0,105520.0,0.6417032]
["bitfinex-derivatives","BTCF0:USTF0",1749308910999,0.37419164,105530.0,105520.0,0.4521902]
["bitfinex-derivatives","BTCF0:USTF0",1749308911294,0.37419164,105530.0,105520.0,0.0170702]
["bitfinex-derivatives","BTCF0:USTF0",1749308913902,0.37419164,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308914503,0.2526151,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308915705,0.37419164,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308916008,0.2526151,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308916307,0.37419164,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308916609,0.2526151,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308920101,0.2225151,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308920301,0.3239951,105530.0,105520.0,0.6610032]
["bitfinex-derivatives","BTCF0:USTF0",1749308920605,0.3241951,105530.0,105520.0,0.78257974]
["bitfinex-derivatives","BTCF0:USTF0",1749308921307,0.3241951,105530.0,105520.0,0.6610032]
["bitfinex-derivatives","BTCF0:USTF0",1749308921611,0.3241951,105530.0,105520.0,0.5974032]
["bitfinex-derivatives","BTCF0:USTF0",1749308921805,0.3564951,105530.0,105520.0,0.2366032]
["bitfinex-derivatives","BTCF0:USTF0",1749308923608,0.3564951,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308925610,0.39322479,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308925812,0.3564951,105530.0,105520.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1749308926305,0.3564951,105530.0,105520.0,0.2385032]
["bitfinex-derivatives","BTCF0:USTF0",1749308926607,0.39323183,105530.0,105520.0,0.2385032]
["bitfinex-derivatives","BTCF0:USTF0",1749308927209,0.3241951,105530.0,105520.0,0.2385032]
["bitfinex-derivatives","BTCF0:USTF0",1749308927409,0.3241951,105530.0,105520.0,0.2713032]
["bitfinex-derivatives","BTCF0:USTF0",1749308929806,0.36092382,105530.0,105520.0,0.2713032]
["bitfinex-derivatives","BTCF0:USTF0",1749308931204,0.3241951,105530.0,105520.0,0.2713032]
["bitfinex-derivatives","BTCF0:USTF0",1749308931610,0.36093551,105530.0,105520.0,0.2713032]
["bitfinex-derivatives","BTCF0:USTF0",1749308935914,0.36097173,105530.0,105520.0,0.2713032]
["bitfinex-derivatives","BTCF0:USTF0",1749308940914,0.36097173,105530.0,105520.0,0.7053032]
["bitfinex-derivatives","BTCF0:USTF0",1749308942111,0.22639173,105530.0,105520.0,0.82687974]
["bitfinex-derivatives","BTCF0:USTF0",1749308942311,0.22639173,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308942511,0.22619173,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308943316,0.22639173,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308945521,0.1896151,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308947418,0.1894151,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308947619,0.1896151,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308948504,0.0002,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308948714,0.189615,105530.0,105520.0,1.30558646]
["bitfinex-derivatives","BTCF0:USTF0",1749308949211,0.189615,105530.0,105520.0,1.33537018]
["bitfinex-derivatives","BTCF0:USTF0",1749308949514,0.189615,105530.0,105520.0,1.30587206]
["bitfinex-derivatives","BTCF0:USTF0",1749308950314,0.1896151,105530.0,105520.0,1.30587206]
["bitfinex-derivatives","BTCF0:USTF0",1749308950513,0.0002,105530.0,105520.0,1.30587206]
["bitfinex-derivatives","BTCF0:USTF0",1749308950916,0.1896151,105530.0,105520.0,1.30587206]
["bitfinex-derivatives","BTCF0:USTF0",1749308951416,0.1896151,105530.0,105520.0,1.3058353]
["bitfinex-derivatives","BTCF0:USTF0",1749308952212,0.0002,105530.0,105520.0,1.3058353]
["bitfinex-derivatives","BTCF0:USTF0",1749308953315,0.1896151,105530.0,105520.0,1.3058353]
["bitfinex-derivatives","BTCF0:USTF0",1749308956220,0.0002,105530.0,105520.0,1.33537018]
["bitfinex-derivatives","BTCF0:USTF0",1749308956417,0.28424197,105540.0,105530.0,0.1894151]
["bitfinex-derivatives","BTCF0:USTF0",1749308956621,0.28424197,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308957624,0.28624197,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308957814,0.28724197,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308958419,0.23989217,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308959522,0.19254297,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308960435,0.00314177,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308961024,0.00334177,105540.0,105530.0,0.88298496]
["bitfinex-derivatives","BTCF0:USTF0",1749308962836,0.00334177,105540.0,105530.0,1.18158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308963429,0.00314177,105540.0,105530.0,1.18158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308963630,0.00334177,105540.0,105530.0,1.18158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308966934,0.19273887,105540.0,105530.0,1.18158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308967128,0.00334177,105540.0,105530.0,1.49158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308967928,0.19273887,105540.0,105530.0,1.49158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308968137,0.19273887,105540.0,105530.0,1.37000842]
["bitfinex-derivatives","BTCF0:USTF0",1749308968330,0.19273887,105540.0,105530.0,1.49158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308968525,0.19273887,105540.0,105530.0,1.06000842]
["bitfinex-derivatives","BTCF0:USTF0",1749308968722,0.19273887,105540.0,105530.0,1.18158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308971434,0.19273887,105540.0,105530.0,1.06000842]
["bitfinex-derivatives","BTCF0:USTF0",1749308971634,0.19273887,105540.0,105530.0,1.18158496]
["bitfinex-derivatives","BTCF0:USTF0",1749308971835,0.19273887,105540.0,105530.0,1.61470496]
["bitfinex-derivatives","BTCF0:USTF0",1749308972138,0.22523887,105540.0,105530.0,1.61470496]
["bitfinex-derivatives","BTCF0:USTF0",1749308973836,0.22523887,105540.0,105530.0,1.31610496]
["bitfinex-derivatives","BTCF0:USTF0",1749308974337,0.22523887,105540.0,105530.0,0.82098496]
["bitfinex-derivatives","BTCF0:USTF0",1749308974540,0.25853887,105540.0,105530.0,1.25394496]
["bitfinex-derivatives","BTCF0:USTF0",1749308974734,0.28883887,105540.0,105530.0,1.25394496]
["bitfinex-derivatives","BTCF0:USTF0",1749308975735,0.28883887,105540.0,105530.0,1.13236842]
["bitfinex-derivatives","BTCF0:USTF0",1749308975935,0.28883887,105540.0,105530.0,1.25394496]
["bitfinex-derivatives","BTCF0:USTF0",1749308977037,0.28883887,105540.0,105530.0,0.82098496]
["bitfinex-derivatives","BTCF0:USTF0",1749308977343,0.28883887,105540.0,105530.0,1.10126842]
["bitfinex-derivatives","BTCF0:USTF0",1749308979132,0.28883887,105540.0,105530.0,1.22284496]
["bitfinex-derivatives","BTCF0:USTF0",1749308983444,0.28883887,105540.0,105530.0,1.25484496]
["bitfinex-derivatives","BTCF0:USTF0",1749308985148,0.4102798,105540.0,105530.0,1.25470935]
["bitfinex-derivatives","BTCF0:USTF0",1749308986547,0.28883887,105540.0,105530.0,1.25470935]
["bitfinex-derivatives","BTCF0:USTF0",1749308987048,0.28883887,105540.0,105530.0,0.82174935]
["bitfinex-derivatives","BTCF0:USTF0",1749308987247,0.28883887,105540.0,105530.0,1.25470935]
["bitfinex-derivatives","BTCF0:USTF0",1749308988148,0.28883887,105540.0,105530.0,0.89390935]
["bitfinex-derivatives","BTCF0:USTF0",1749308988341,0.28883887,105540.0,105530.0,1.25470935]
["bitfinex-derivatives","BTCF0:USTF0",1749308992645,0.28883887,105540.0,105530.0,1.28510935]
["bitfinex-derivatives","BTCF0:USTF0",1749308992845,0.28883887,105540.0,105530.0,1.31710935]
["bitfinex-derivatives","BTCF0:USTF0",1749308993748,0.28863887,105540.0,105530.0,1.31710935]
["bitfinex-derivatives","BTCF0:USTF0",1749308994539,0.25833887,105540.0,105530.0,1.19566842]
["bitfinex-derivatives","BTCF0:USTF0",1749308994745,0.25833887,105540.0,105530.0,1.31710935]
["bitfinex-derivatives","BTCF0:USTF0",1749308995849,0.22503887,105540.0,105530.0,1.31710935]
["bitfinex-derivatives","BTCF0:USTF0",1749308997655,0.22503887,105540.0,105530.0,0.95630935]
["bitfinex-derivatives","BTCF0:USTF0",1749308997854,0.22503887,105540.0,105530.0,1.31710935]
["bitfinex-derivatives","BTCF0:USTF0",1749308998551,0.3464798,105540.0,105530.0,1.31710935]
["bitfinex-derivatives","BTCF0:USTF0",1749308998855,0.38309205,105540.0,105530.0,0.95626935]
["bitfinex-derivatives","BTCF0:USTF0",1749309002358,0.38309205,105540.0,105530.0,0.83482842]
["bitfinex-derivatives","BTCF0:USTF0",1749309002658,0.38309205,105540.0,105530.0,0.95626935]
["bitfinex-derivatives","BTCF0:USTF0",1749309003856,0.86533298,105540.0,105530.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1749309004061,0.1894151,105530.0,105520.0,1.03882368]
["bitfinex-derivatives","BTCF0:USTF0",1749309004254,0.34741364,105530.0,105520.0,1.07132368]
["bitfinex-derivatives","BTCF0:USTF0",1749309005454,0.31085603,105530.0,105520.0,1.07132368]
["bitfinex-derivatives","BTCF0:USTF0",1749309005656,0.31085603,105530.0,105520.0,1.07124368]
["bitfinex-derivatives","BTCF0:USTF0",1749309006163,0.1894151,105530.0,105520.0,1.07124368]
["bitfinex-derivatives","BTCF0:USTF0",1749309006363,0.1894151,105530.0,105520.0,1.43204368]
["bitfinex-derivatives","BTCF0:USTF0",1749309007361,0.1894151,105530.0,105520.0,1.31060275]
["bitfinex-derivatives","BTCF0:USTF0",1749309007555,0.1894151,105530.0,105520.0,1.43204368]
["bitfinex-derivatives","BTCF0:USTF0",1749309007957,0.31085603,105530.0,105520.0,0.63784368]
["bitfinex-derivatives","BTCF0:USTF0",1749309008355,0.37425603,105530.0,105520.0,0.78699068]
["bitfinex-derivatives","BTCF0:USTF0",1749309008669,0.41069601,105530.0,105520.0,0.97642368]
["bitfinex-derivatives","BTCF0:USTF0",1749309008870,0.41069601,105530.0,105520.0,0.85812413]
["bitfinex-derivatives","BTCF0:USTF0",1749309009572,0.77149601,105530.0,105520.0,0.0170702]
["bitfinex-derivatives","BTCF0:USTF0",1749309009763,0.80279601,105530.0,105520.0,0.0170702]
["bitfinex-derivatives","BTCF0:USTF0",1749309012878,0.93370642,105530.0,105520.0,0.0170702]
["bitfinex-derivatives","BTCF0:USTF0",1749309013279,0.8123281,105530.0,105520.0,0.0170702]
["bitfinex-derivatives","BTCF0:USTF0",1749309014978,0.189433,105520.0,105510.0,0.18959267]
["bitfinex-derivatives","BTCF0:USTF0",1749309015173,0.90559652,105520.0,105510.0,0.18959267]
["bitfinex-derivatives","BTCF0:USTF0",1749309015374,0.90559652,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309016080,0.90559652,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309016386,0.90559652,105520.0,105510.0,0.19159277]
["bitfinex-derivatives","BTCF0:USTF0",1749309016581,0.90559652,105520.0,105510.0,0.19359277]
["bitfinex-derivatives","BTCF0:USTF0",1749309017078,0.90559652,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749309018484,0.86915654,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749309022394,0.86915654,105520.0,105510.0,0.19359237]
["bitfinex-derivatives","BTCF0:USTF0",1749309022689,0.86915654,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749309024188,0.9052526,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749309024884,1.2352526,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749309025390,0.9052526,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749309025785,0.9052526,105520.0,105490.0,0.7649428]
["bitfinex-derivatives","BTCF0:USTF0",1749309025786,0.1894686,105500.0,105490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749309025985,0.41169214,105500.0,105490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749309026182,0.44409214,105500.0,105490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749309026586,0.47719214,105500.0,105490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749309026790,0.83799214,105500.0,105490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1749309026992,0.83899214,105500.0,105490.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1749309027291,0.83899214,105500.0,105490.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749309027494,0.83899214,105500.0,105490.0,0.2943865]
["bitfinex-derivatives","BTCF0:USTF0",1749309028593,0.83899214,105500.0,105490.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1749309028994,0.87029214,105500.0,105490.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1749309031789,0.87029214,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749309032192,0.90656134,105500.0,105490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1749309032895,0.90656134,105500.0,105480.0,0.33011797]
["bitfinex-derivatives","BTCF0:USTF0",1749309032896,0.1894865,105490.0,105480.0,0.33011797]
["bitfinex-derivatives","BTCF0:USTF0",1749309033194,0.31103436,105490.0,105480.0,0.45166583]
["bitfinex-derivatives","BTCF0:USTF0",1749309034797,0.31103436,105490.0,105480.0,0.45266583]
["bitfinex-derivatives","BTCF0:USTF0",1749309035496,0.31103436,105490.0,105480.0,0.45366583]
["bitfinex-derivatives","BTCF0:USTF0",1749309036392,0.31103436,105490.0,105480.0,0.33211797]
["bitfinex-derivatives","BTCF0:USTF0",1749309036597,0.31103436,105490.0,105480.0,0.45366583]
["bitfinex-derivatives","BTCF0:USTF0",1749309038201,0.41195436,105490.0,105480.0,0.45366583]
["bitfinex-derivatives","BTCF0:USTF0",1749309039996,0.2904065,105490.0,105480.0,0.45366583]
["bitfinex-derivatives","BTCF0:USTF0",1749309040196,0.41195436,105490.0,105480.0,0.45366583]
["bitfinex-derivatives","BTCF0:USTF0",1749309041193,0.2904025,105500.0,105490.0,0.1894865]
["bitfinex-derivatives","BTCF0:USTF0",1749309041504,0.2904025,105500.0,105490.0,0.76723436]
["bitfinex-derivatives","BTCF0:USTF0",1749309042001,0.2906025,105500.0,105490.0,0.76723436]
["bitfinex-derivatives","BTCF0:USTF0",1749309042997,0.2914025,105500.0,105490.0,0.76723436]
["bitfinex-derivatives","BTCF0:USTF0",1749309043299,0.2916025,105500.0,105490.0,0.76718924]
["bitfinex-derivatives","BTCF0:USTF0",1749309045096,0.2916025,105500.0,105490.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1749309045296,0.2916025,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309046400,0.41310524,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309047396,0.44923376,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309047699,0.2916025,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309047901,0.32774967,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309049305,0.2916025,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309050005,0.6524025,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309050401,0.2916025,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309053501,0.68861256,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309053712,0.32781256,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309059610,0.35951256,105500.0,105490.0,0.2848865]
["bitfinex-derivatives","BTCF0:USTF0",1749309059905,0.4810153,105500.0,105490.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1749309060111,0.8418153,105500.0,105490.0,0.2212865]
["bitfinex-derivatives","BTCF0:USTF0",1749309060303,0.9068153,105500.0,105490.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1749309061609,0.1894865,105490.0,105480.0,0.87703275]
["bitfinex-derivatives","BTCF0:USTF0",1749309061816,0.2543865,105490.0,105480.0,0.91003275]
["bitfinex-derivatives","BTCF0:USTF0",1749309062113,0.2543865,105490.0,105480.0,0.41511275]
["bitfinex-derivatives","BTCF0:USTF0",1749309062409,0.41790584,105490.0,105480.0,0.22561995]
["bitfinex-derivatives","BTCF0:USTF0",1749309062716,0.41790584,105490.0,105480.0,0.41512445]
["bitfinex-derivatives","BTCF0:USTF0",1749309063212,0.41790584,105490.0,105480.0,0.41712445]
["bitfinex-derivatives","BTCF0:USTF0",1749309064003,0.41790584,105490.0,105480.0,0.22761995]
["bitfinex-derivatives","BTCF0:USTF0",1749309064610,0.332592,105490.0,105480.0,0.1093204]
["bitfinex-derivatives","BTCF0:USTF0",1749309064809,0.45409474,105490.0,105480.0,0.22761995]
["bitfinex-derivatives","BTCF0:USTF0",1749309065014,0.45409474,105490.0,105480.0,0.2988249]
["bitfinex-derivatives","BTCF0:USTF0",1749309065220,0.45415707,105490.0,105480.0,0.22761995]
["bitfinex-derivatives","BTCF0:USTF0",1749309065409,0.45415707,105490.0,105480.0,0.1093204]
["bitfinex-derivatives","BTCF0:USTF0",1749309065714,0.45415707,105490.0,105480.0,0.03514177]
["bitfinex-derivatives","BTCF0:USTF0",1749309066709,0.45415707,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309066906,0.45415707,105490.0,105480.0,0.30994582]
["bitfinex-derivatives","BTCF0:USTF0",1749309067107,0.44484047,105490.0,105480.0,0.30994582]
["bitfinex-derivatives","BTCF0:USTF0",1749309067308,0.40865157,105490.0,105480.0,0.30994582]
["bitfinex-derivatives","BTCF0:USTF0",1749309067515,0.8055191,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309068321,0.92708417,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309069221,0.80554154,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309070211,0.81508411,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309071021,1.60627162,105490.0,105480.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309071209,1.83489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309071409,1.93489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309071621,2.26489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309071813,2.37489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309072010,2.53489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309072209,2.48489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309072816,2.26489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309073926,2.01489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309074720,1.92627162,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309074921,2.01489504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309075122,1.92627162,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309077926,2.14627162,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309078130,2.46375162,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309078423,2.57375162,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309079023,2.66237504,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309079421,0.1895045,105480.0,105470.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309079626,0.89104705,105480.0,105470.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309080023,0.1895404,105460.0,105450.0,0.11955323]
["bitfinex-derivatives","BTCF0:USTF0",1749309080223,0.41216791,105460.0,105450.0,0.11955323]
["bitfinex-derivatives","BTCF0:USTF0",1749309080426,0.47366791,105460.0,105450.0,0.13341867]
["bitfinex-derivatives","BTCF0:USTF0",1749309081021,0.83446791,105460.0,105450.0,0.13341867]
["bitfinex-derivatives","BTCF0:USTF0",1749309081229,0.83446791,105460.0,105450.0,0.04476544]
["bitfinex-derivatives","BTCF0:USTF0",1749309081624,0.83446791,105460.0,105450.0,0.04480162]
["bitfinex-derivatives","BTCF0:USTF0",1749309081818,0.83446791,105460.0,105450.0,0.04480166]
["bitfinex-derivatives","BTCF0:USTF0",1749309082028,0.83446791,105460.0,105450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749309082228,0.83446791,105460.0,105450.0,0.0448802]
["bitfinex-derivatives","BTCF0:USTF0",1749309082629,0.83546791,105460.0,105450.0,0.0448802]
["bitfinex-derivatives","BTCF0:USTF0",1749309082830,0.83646791,105460.0,105450.0,0.04489626]
["bitfinex-derivatives","BTCF0:USTF0",1749309083022,0.83646791,105460.0,105450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749309083222,0.83646791,105460.0,105450.0,0.04489749]
["bitfinex-derivatives","BTCF0:USTF0",1749309083425,0.7148804,105460.0,105450.0,0.04489749]
["bitfinex-derivatives","BTCF0:USTF0",1749309083627,0.86886791,105460.0,105450.0,0.0448975]
["bitfinex-derivatives","BTCF0:USTF0",1749309083926,0.86886791,105460.0,105450.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1749309084319,0.86886791,105460.0,105450.0,0.04490553]
["bitfinex-derivatives","BTCF0:USTF0",1749309084525,0.86886791,105460.0,105450.0,0.04490552]
["bitfinex-derivatives","BTCF0:USTF0",1749309084721,0.86886791,105460.0,105450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749309084922,0.7472804,105460.0,105450.0,0.04490553]
["bitfinex-derivatives","BTCF0:USTF0",1749309085231,0.86886791,105460.0,105450.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1749309086427,0.31312791,105460.0,105450.0,0.2839584]
["bitfinex-derivatives","BTCF0:USTF0",1749309086626,0.2925804,105460.0,105450.0,0.76634591]
["bitfinex-derivatives","BTCF0:USTF0",1749309086926,0.2927804,105460.0,105450.0,0.8686033]
["bitfinex-derivatives","BTCF0:USTF0",1749309087127,0.2927804,105460.0,105450.0,0.74696658]
["bitfinex-derivatives","BTCF0:USTF0",1749309087327,0.2927804,105460.0,105450.0,0.74699518]
["bitfinex-derivatives","BTCF0:USTF0",1749309087725,0.2927804,105460.0,105450.0,0.74706559]
["bitfinex-derivatives","BTCF0:USTF0",1749309087922,0.2927804,105460.0,105450.0,0.74705285]
["bitfinex-derivatives","BTCF0:USTF0",1749309088124,0.2927804,105460.0,105450.0,0.73341163]
["bitfinex-derivatives","BTCF0:USTF0",1749309088323,0.2927804,105460.0,105450.0,0.74706014]
["bitfinex-derivatives","BTCF0:USTF0",1749309088533,0.2927804,105460.0,105450.0,0.74706011]
["bitfinex-derivatives","BTCF0:USTF0",1749309088725,0.2927804,105460.0,105450.0,0.74705359]
["bitfinex-derivatives","BTCF0:USTF0",1749309089230,0.2927804,105460.0,105450.0,0.74706263]
["bitfinex-derivatives","BTCF0:USTF0",1749309089833,0.41436791,105460.0,105450.0,0.38626263]
["bitfinex-derivatives","BTCF0:USTF0",1749309090223,0.41436791,105460.0,105450.0,0.29770237]
["bitfinex-derivatives","BTCF0:USTF0",1749309091732,0.41436791,105460.0,105450.0,0.29770382]
["bitfinex-derivatives","BTCF0:USTF0",1749309092233,0.41436791,105460.0,105450.0,0.38635708]
["bitfinex-derivatives","BTCF0:USTF0",1749309093327,0.41436791,105460.0,105450.0,0.37261163]
["bitfinex-derivatives","BTCF0:USTF0",1749309093936,0.2927804,105460.0,105450.0,0.38629996]
["bitfinex-derivatives","BTCF0:USTF0",1749309094234,0.41436791,105460.0,105450.0,0.38629996]
["bitfinex-derivatives","BTCF0:USTF0",1749309095130,0.41436791,105460.0,105450.0,0.38630169]
["bitfinex-derivatives","BTCF0:USTF0",1749309095333,0.41436791,105460.0,105450.0,0.37261163]
["bitfinex-derivatives","BTCF0:USTF0",1749309095631,0.41436791,105460.0,105450.0,0.38630168]
["bitfinex-derivatives","BTCF0:USTF0",1749309096031,0.2927804,105460.0,105450.0,0.38630168]
["bitfinex-derivatives","BTCF0:USTF0",1749309096235,0.41436791,105460.0,105450.0,0.38630168]
["bitfinex-derivatives","BTCF0:USTF0",1749309096727,0.41436791,105460.0,105450.0,0.38631635]
["bitfinex-derivatives","BTCF0:USTF0",1749309097435,0.41436791,105460.0,105450.0,0.38631075]
["bitfinex-derivatives","BTCF0:USTF0",1749309098429,0.41436791,105460.0,105450.0,0.37261163]
["bitfinex-derivatives","BTCF0:USTF0",1749309098632,0.2927804,105460.0,105450.0,0.38629039]
["bitfinex-derivatives","BTCF0:USTF0",1749309099033,0.2927804,105460.0,105450.0,0.38629038]
["bitfinex-derivatives","BTCF0:USTF0",1749309099334,0.2927804,105460.0,105450.0,0.50458995]
["bitfinex-derivatives","BTCF0:USTF0",1749309099733,0.2942604,105460.0,105450.0,0.50458995]
["bitfinex-derivatives","BTCF0:USTF0",1749309100133,0.32993373,105460.0,105450.0,0.41593672]
["bitfinex-derivatives","BTCF0:USTF0",1749309100430,0.22741373,105460.0,105450.0,0.41593672]
["bitfinex-derivatives","BTCF0:USTF0",1749309100630,0.2942604,105460.0,105450.0,0.40225795]
["bitfinex-derivatives","BTCF0:USTF0",1749309100926,0.2942604,105460.0,105450.0,0.41594306]
["bitfinex-derivatives","BTCF0:USTF0",1749309101135,0.32993841,105460.0,105450.0,0.41594024]
["bitfinex-derivatives","BTCF0:USTF0",1749309101328,0.32993841,105460.0,105450.0,0.77674024]
["bitfinex-derivatives","BTCF0:USTF0",1749309101530,0.32993841,105460.0,105450.0,0.77673946]
["bitfinex-derivatives","BTCF0:USTF0",1749309101930,0.32993841,105460.0,105450.0,0.77673625]
["bitfinex-derivatives","BTCF0:USTF0",1749309102235,0.32993841,105460.0,105450.0,0.76305795]
["bitfinex-derivatives","BTCF0:USTF0",1749309102435,0.32993841,105460.0,105450.0,0.77673626]
["bitfinex-derivatives","BTCF0:USTF0",1749309102631,0.32993841,105460.0,105450.0,0.76305795]
["bitfinex-derivatives","BTCF0:USTF0",1749309102836,0.32993841,105460.0,105450.0,0.77671001]
["bitfinex-derivatives","BTCF0:USTF0",1749309103036,0.32993841,105460.0,105450.0,0.77670962]
["bitfinex-derivatives","BTCF0:USTF0",1749309103939,0.2942604,105460.0,105450.0,0.77660078]
["bitfinex-derivatives","BTCF0:USTF0",1749309104438,0.2942604,105460.0,105450.0,0.77657749]
["bitfinex-derivatives","BTCF0:USTF0",1749309104640,0.2942604,105460.0,105450.0,0.76305795]
["bitfinex-derivatives","BTCF0:USTF0",1749309104833,0.22744264,105460.0,105450.0,0.77658371]
["bitfinex-derivatives","BTCF0:USTF0",1749309105038,0.10472,105460.0,105450.0,0.91403635]
["bitfinex-derivatives","BTCF0:USTF0",1749309105338,0.1915404,105460.0,105450.0,1.36836656]
["bitfinex-derivatives","BTCF0:USTF0",1749309105737,0.1917404,105460.0,105450.0,1.36836656]
["bitfinex-derivatives","BTCF0:USTF0",1749309109835,0.1917404,105460.0,105450.0,1.24677905]
["bitfinex-derivatives","BTCF0:USTF0",1749309110035,0.1917404,105460.0,105450.0,1.36836656]
["bitfinex-derivatives","BTCF0:USTF0",1749309111337,0.1917404,105460.0,105450.0,1.00756656]
["bitfinex-derivatives","BTCF0:USTF0",1749309111636,0.1917404,105460.0,105450.0,1.72916656]
["bitfinex-derivatives","BTCF0:USTF0",1749309112841,0.1917404,105460.0,105450.0,1.29236656]
["bitfinex-derivatives","BTCF0:USTF0",1749309113040,0.1917404,105460.0,105450.0,1.72920656]
["bitfinex-derivatives","BTCF0:USTF0",1749309113742,0.0022,105460.0,105450.0,1.91886256]
["bitfinex-derivatives","BTCF0:USTF0",1749309114539,0.002,105460.0,105450.0,1.72920656]
["bitfinex-derivatives","BTCF0:USTF0",1749309114742,0.0022,105460.0,105450.0,1.72920656]
["bitfinex-derivatives","BTCF0:USTF0",1749309115644,0.0022,105460.0,105450.0,1.84746241]
["bitfinex-derivatives","BTCF0:USTF0",1749309115843,0.0022,105460.0,105450.0,1.69977197]
["bitfinex-derivatives","BTCF0:USTF0",1749309117740,0.0022,105460.0,105450.0,1.88942797]
["bitfinex-derivatives","BTCF0:USTF0",1749309118342,0.0022,105460.0,105450.0,1.98942797]
["bitfinex-derivatives","BTCF0:USTF0",1749309118545,0.002,105460.0,105450.0,2.11101548]
["bitfinex-derivatives","BTCF0:USTF0",1749309118745,0.0012,105460.0,105450.0,2.11201548]
["bitfinex-derivatives","BTCF0:USTF0",1749309120050,0.0012,105460.0,105450.0,2.14145007]
["bitfinex-derivatives","BTCF0:USTF0",1749309120247,0.0002,105460.0,105450.0,2.14245007]
["bitfinex-derivatives","BTCF0:USTF0",1749309120850,0.00014177,105470.0,105460.0,0.1895404]
["bitfinex-derivatives","BTCF0:USTF0",1749309121050,0.00014177,105470.0,105460.0,0.91491835]
["bitfinex-derivatives","BTCF0:USTF0",1749309121351,0.00034177,105470.0,105460.0,0.91491835]
["bitfinex-derivatives","BTCF0:USTF0",1749309121552,0.00014177,105470.0,105460.0,0.91491835]
["bitfinex-derivatives","BTCF0:USTF0",1749309121754,0.00034177,105470.0,105460.0,0.91491835]
["bitfinex-derivatives","BTCF0:USTF0",1749309122153,0.00134177,105470.0,105460.0,0.91491835]
["bitfinex-derivatives","BTCF0:USTF0",1749309123452,0.00234177,105470.0,105460.0,0.91491835]
["bitfinex-derivatives","BTCF0:USTF0",1749309124656,0.00234177,105470.0,105460.0,0.92440701]
["bitfinex-derivatives","BTCF0:USTF0",1749309126055,0.00234177,105470.0,105460.0,0.8028195]
["bitfinex-derivatives","BTCF0:USTF0",1749309126257,0.19186417,105470.0,105460.0,1.36256701]
["bitfinex-derivatives","BTCF0:USTF0",1749309127161,0.19186417,105470.0,105460.0,0.8028195]
["bitfinex-derivatives","BTCF0:USTF0",1749309127458,0.19186417,105470.0,105460.0,1.36280701]
["bitfinex-derivatives","BTCF0:USTF0",1749309127658,0.22246417,105470.0,105460.0,1.36280701]
["bitfinex-derivatives","BTCF0:USTF0",1749309131258,0.00234177,105470.0,105460.0,1.36280701]
["bitfinex-derivatives","BTCF0:USTF0",1749309131463,0.4192093,105490.0,105480.0,0.1895044]
["bitfinex-derivatives","BTCF0:USTF0",1749309131756,0.4512093,105490.0,105480.0,0.5503044]
["bitfinex-derivatives","BTCF0:USTF0",1749309131959,0.4514093,105490.0,105480.0,0.7009911]
["bitfinex-derivatives","BTCF0:USTF0",1749309132257,0.4514093,105490.0,105480.0,1.1397111]
["bitfinex-derivatives","BTCF0:USTF0",1749309132258,0.3482493,105490.0,105480.0,1.1397111]
["bitfinex-derivatives","BTCF0:USTF0",1749309132463,0.3480493,105490.0,105480.0,1.1397111]
["bitfinex-derivatives","BTCF0:USTF0",1749309132665,0.3502493,105490.0,105480.0,1.1397111]
["bitfinex-derivatives","BTCF0:USTF0",1749309133166,0.3532493,105490.0,105480.0,1.1397111]
["bitfinex-derivatives","BTCF0:USTF0",1749309134659,0.0052,105490.0,105480.0,1.11061191]
["bitfinex-derivatives","BTCF0:USTF0",1749309134853,0.005,105490.0,105480.0,1.32220235]
["bitfinex-derivatives","BTCF0:USTF0",1749309135258,0.1946865,105490.0,105480.0,1.20061484]
["bitfinex-derivatives","BTCF0:USTF0",1749309135458,0.1946865,105490.0,105480.0,1.32220235]
["bitfinex-derivatives","BTCF0:USTF0",1749309135661,0.1946865,105490.0,105480.0,1.29265482]
["bitfinex-derivatives","BTCF0:USTF0",1749309136266,0.1926865,105490.0,105480.0,1.29265482]
["bitfinex-derivatives","BTCF0:USTF0",1749309137067,0.1906865,105490.0,105480.0,1.29265482]
["bitfinex-derivatives","BTCF0:USTF0",1749309137267,0.1906865,105490.0,105480.0,1.36978888]
["bitfinex-derivatives","BTCF0:USTF0",1749309138658,0.1906865,105490.0,105480.0,1.24820137]
["bitfinex-derivatives","BTCF0:USTF0",1749309138862,0.1906865,105490.0,105480.0,1.36978888]
["bitfinex-derivatives","BTCF0:USTF0",1749309139873,0.1906865,105490.0,105480.0,1.40138888]
["bitfinex-derivatives","BTCF0:USTF0",1749309143063,0.0012,105490.0,105480.0,1.40138888]
["bitfinex-derivatives","BTCF0:USTF0",1749309143460,0.001,105490.0,105480.0,1.27980137]
["bitfinex-derivatives","BTCF0:USTF0",1749309143672,0.00014177,105500.0,105490.0,0.1894865]
["bitfinex-derivatives","BTCF0:USTF0",1749309143865,0.0612,105520.0,105510.0,0.1894506]
["bitfinex-derivatives","BTCF0:USTF0",1749309144066,0.2829326,105520.0,105510.0,1.24787555]
["bitfinex-derivatives","BTCF0:USTF0",1749309144270,0.2829326,105520.0,105510.0,1.27967555]
["bitfinex-derivatives","BTCF0:USTF0",1749309144472,0.0935,105520.0,105510.0,1.27967555]
["bitfinex-derivatives","BTCF0:USTF0",1749309144667,0.2831326,105520.0,105510.0,1.15808804]
["bitfinex-derivatives","BTCF0:USTF0",1749309145578,0.2879326,105520.0,105510.0,1.04102223]
["bitfinex-derivatives","BTCF0:USTF0",1749309145778,0.2881326,105520.0,105510.0,1.15908804]
["bitfinex-derivatives","BTCF0:USTF0",1749309146276,0.2881326,105520.0,105510.0,1.00922223]
["bitfinex-derivatives","BTCF0:USTF0",1749309146466,0.40972011,105520.0,105510.0,0.37889163]
["bitfinex-derivatives","BTCF0:USTF0",1749309146669,0.77052011,105520.0,105510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309146868,0.77552011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309147278,0.81149575,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309151383,0.6539326,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309151683,0.6539326,105520.0,105510.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1749309151883,0.77552011,105520.0,105510.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1749309152382,0.77532011,105520.0,105510.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1749309152881,0.77552011,105520.0,105510.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1749309153084,0.77552011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309153279,0.87864011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309153677,0.51784011,105520.0,105510.0,0.1914506]
["bitfinex-derivatives","BTCF0:USTF0",1749309153877,0.51784011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309154085,0.87864011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309154676,0.7570526,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309154884,0.87864011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309156690,0.7570526,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309156878,0.87864011,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309157584,0.91472745,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309159481,1.48127496,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309159689,1.35968745,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309168487,1.48127496,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309168883,1.23809994,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309169091,1.35968745,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309170087,1.88923145,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309172193,1.85314411,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309172402,1.88923675,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309172892,1.54923675,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309173695,1.35969275,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309174596,0.99889275,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309174898,1.72049275,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309176498,1.81151617,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309181200,1.72289275,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309182401,2.09289275,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309183304,2.18151617,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309183706,2.18131617,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309184101,2.05972866,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309184300,2.18131617,105520.0,105510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309186505,0.1894683,105500.0,105490.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749309186696,1.17542845,105500.0,105490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749309186901,1.26992845,105500.0,105490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749309187805,1.15034094,105500.0,105490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749309188103,1.27192845,105500.0,105490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749309188308,1.27392845,105500.0,105490.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749309190600,1.27392845,105500.0,105480.0,0.06534177]
["bitfinex-derivatives","BTCF0:USTF0",1749309190601,0.1894865,105490.0,105480.0,0.06534177]
["bitfinex-derivatives","BTCF0:USTF0",1749309190799,0.1894865,105490.0,105480.0,0.09854177]
["bitfinex-derivatives","BTCF0:USTF0",1749309190800,0.74106665,105490.0,105480.0,0.09854177]
["bitfinex-derivatives","BTCF0:USTF0",1749309191408,0.75060362,105490.0,105480.0,0.09854177]
["bitfinex-derivatives","BTCF0:USTF0",1749309191709,0.75160362,105490.0,105480.0,0.09854177]
["bitfinex-derivatives","BTCF0:USTF0",1749309192109,0.75160362,105490.0,105480.0,0.03334177]
["bitfinex-derivatives","BTCF0:USTF0",1749309192311,0.81420362,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309192609,0.81520362,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309194098,1.30679113,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309194304,1.39541455,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309196014,1.82541455,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309196509,2.14501455,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309197613,0.1895224,105470.0,105460.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1749309197913,1.17644255,105470.0,105460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749309198103,1.27154255,105470.0,105460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749309198909,1.71770255,105470.0,105460.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1749309199112,1.71770255,105470.0,105460.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1749309199511,1.71770255,105470.0,105460.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1749309200311,0.1895403,105460.0,105450.0,0.06104177]
["bitfinex-derivatives","BTCF0:USTF0",1749309200505,0.67192781,105460.0,105450.0,0.06104177]
["bitfinex-derivatives","BTCF0:USTF0",1749309200708,0.74106788,105460.0,105450.0,0.06104177]
["bitfinex-derivatives","BTCF0:USTF0",1749309201519,0.74024657,105460.0,105450.0,0.06104177]
["bitfinex-derivatives","BTCF0:USTF0",1749309201819,0.74124657,105460.0,105450.0,0.06104177]
["bitfinex-derivatives","BTCF0:USTF0",1749309202516,0.74324657,105460.0,105450.0,0.06204177]
["bitfinex-derivatives","BTCF0:USTF0",1749309202817,0.77434657,105460.0,105450.0,0.06204177]
["bitfinex-derivatives","BTCF0:USTF0",1749309204115,0.77434657,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309204317,0.7740792,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309204518,0.7381065,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309204816,0.85104736,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309205321,0.81507508,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309207122,0.85094845,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309207516,1.21174845,105460.0,105450.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749309208216,0.1895584,105450.0,105440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749309208517,0.77962591,105450.0,105440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749309208719,0.81182591,105450.0,105440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749309211013,0.84764086,105450.0,105440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749309211211,0.88044086,105450.0,105440.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1749309211823,0.1895763,105440.0,105430.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749309212018,0.67196381,105440.0,105430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749309212816,0.55981794,105440.0,105430.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1749309213013,0.68140545,105440.0,105430.0,0.11136297]
["bitfinex-derivatives","BTCF0:USTF0",1749309213417,0.68140545,105440.0,105430.0,0.11336297]
["bitfinex-derivatives","BTCF0:USTF0",1749309213822,0.68140545,105440.0,105430.0,0.11336172]
["bitfinex-derivatives","BTCF0:USTF0",1749309214225,0.68140545,105440.0,105430.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1749309214625,0.68140545,105440.0,105430.0,0.11336173]
["bitfinex-derivatives","BTCF0:USTF0",1749309215330,0.68140545,105440.0,105430.0,0.11336174]
["bitfinex-derivatives","BTCF0:USTF0",1749309215624,0.68140545,105440.0,105430.0,0.11336156]
["bitfinex-derivatives","BTCF0:USTF0",1749309215826,0.68140545,105440.0,105430.0,0.1133615]
["bitfinex-derivatives","BTCF0:USTF0",1749309216027,0.68140545,105440.0,105430.0,0.11336153]
["bitfinex-derivatives","BTCF0:USTF0",1749309216219,0.71714266,105440.0,105430.0,0.11336153]
["bitfinex-derivatives","BTCF0:USTF0",1749309216421,0.59555515,105440.0,105430.0,0.11336153]
["bitfinex-derivatives","BTCF0:USTF0",1749309216622,0.71714266,105440.0,105430.0,0.11336153]
["bitfinex-derivatives","BTCF0:USTF0",1749309217027,0.71714266,105440.0,105430.0,0.11336929]
["bitfinex-derivatives","BTCF0:USTF0",1749309217228,0.68140545,105440.0,105430.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1749309217927,0.68140545,105440.0,105430.0,0.0166933]
["bitfinex-derivatives","BTCF0:USTF0",1749309218229,0.81156895,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309219029,0.81156895,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309219229,0.81256895,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749309220327,0.1895943,105430.0,105420.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1749309220529,0.77966181,105430.0,105420.0,0.10809057]
["bitfinex-derivatives","BTCF0:USTF0",1749309221124,0.77966181,105430.0,105420.0,0.10807297]
["bitfinex-derivatives","BTCF0:USTF0",1749309221325,0.77966181,105430.0,105420.0,0.10807298]
["bitfinex-derivatives","BTCF0:USTF0",1749309221520,0.77966181,105430.0,105420.0,0.1100796]
["bitfinex-derivatives","BTCF0:USTF0",1749309221726,0.77966181,105430.0,105420.0,0.1110796]
["bitfinex-derivatives","BTCF0:USTF0",1749309222036,0.22538407,105430.0,105420.0,0.3006918]
["bitfinex-derivatives","BTCF0:USTF0",1749309222225,0.45337158,105430.0,105420.0,0.3006918]
["bitfinex-derivatives","BTCF0:USTF0",1749309222626,0.45337158,105430.0,105420.0,0.3007163]
["bitfinex-derivatives","BTCF0:USTF0",1749309222825,0.45337158,105430.0,105420.0,0.2868122]
["bitfinex-derivatives","BTCF0:USTF0",1749309223027,0.33178407,105430.0,105420.0,0.30071633]
["bitfinex-derivatives","BTCF0:USTF0",1749309223328,0.45337158,105430.0,105420.0,0.30069864]
["bitfinex-derivatives","BTCF0:USTF0",1749309223529,0.33178407,105430.0,105420.0,0.30069864]
["bitfinex-derivatives","BTCF0:USTF0",1749309223937,0.33198407,105430.0,105420.0,0.30069864]
["bitfinex-derivatives","BTCF0:USTF0",1749309224234,0.33198407,105430.0,105420.0,0.66149864]
["bitfinex-derivatives","BTCF0:USTF0",1749309224435,0.33198407,105430.0,105420.0,0.66114319]
["bitfinex-derivatives","BTCF0:USTF0",1749309224635,0.33198407,105430.0,105420.0,0.66114232]
["bitfinex-derivatives","BTCF0:USTF0",1749309224827,0.33198407,105430.0,105420.0,0.66116216]
["bitfinex-derivatives","BTCF0:USTF0",1749309225131,0.33198407,105430.0,105420.0,0.66114952]
["bitfinex-derivatives","BTCF0:USTF0",1749309226237,0.33198407,105430.0,105420.0,0.74972856]
["bitfinex-derivatives","BTCF0:USTF0",1749309226938,0.33198407,105430.0,105420.0,0.73616746]
["bitfinex-derivatives","BTCF0:USTF0",1749309227239,0.45357158,105430.0,105420.0,0.74973805]
["bitfinex-derivatives","BTCF0:USTF0",1749309227832,0.45357158,105430.0,105420.0,0.7497428]
["bitfinex-derivatives","BTCF0:USTF0",1749309228034,0.45357158,105430.0,105420.0,0.73616746]
["bitfinex-derivatives","BTCF0:USTF0",1749309228640,0.45357158,105430.0,105420.0,0.38896672]
["bitfinex-derivatives","BTCF0:USTF0",1749309228838,0.45357158,105430.0,105420.0,0.38896713]
["bitfinex-derivatives","BTCF0:USTF0",1749309229043,0.41778181,105430.0,105420.0,0.38896713]
["bitfinex-derivatives","BTCF0:USTF0",1749309229235,0.41778181,105430.0,105420.0,0.38897561]
["bitfinex-derivatives","BTCF0:USTF0",1749309229429,0.41778181,105430.0,105420.0,0.19936341]
["bitfinex-derivatives","BTCF0:USTF0",1749309229645,0.8143421,105430.0,105420.0,0.19936341]
["bitfinex-derivatives","BTCF0:USTF0",1749309229843,0.4841421,105430.0,105420.0,0.37536746]
["bitfinex-derivatives","BTCF0:USTF0",1749309230140,0.8449421,105430.0,105420.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749309230640,0.8449421,105430.0,105420.0,0.11090136]
["bitfinex-derivatives","BTCF0:USTF0",1749309231231,0.9072421,105430.0,105420.0,0.11090136]
["bitfinex-derivatives","BTCF0:USTF0",1749309231630,0.9072421,105430.0,105420.0,0.11091344]
["bitfinex-derivatives","BTCF0:USTF0",1749309232033,0.9072421,105430.0,105420.0,0.01671344]
["bitfinex-derivatives","BTCF0:USTF0",1749309232238,0.9072421,105430.0,105420.0,0.01672689]
["bitfinex-derivatives","BTCF0:USTF0",1749309232933,0.9072421,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309233135,0.9072421,105430.0,105420.0,0.01677826]
["bitfinex-derivatives","BTCF0:USTF0",1749309233529,0.9072421,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309233741,0.9072421,105430.0,105420.0,0.01677843]
["bitfinex-derivatives","BTCF0:USTF0",1749309233941,0.9072421,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309234332,0.9072421,105430.0,105420.0,0.01678085]
["bitfinex-derivatives","BTCF0:USTF0",1749309234737,0.9072421,105430.0,105420.0,0.01678941]
["bitfinex-derivatives","BTCF0:USTF0",1749309235546,0.9072421,105430.0,105420.0,0.01678994]
["bitfinex-derivatives","BTCF0:USTF0",1749309237246,0.9072421,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309237448,0.9072421,105430.0,105420.0,0.01679407]
["bitfinex-derivatives","BTCF0:USTF0",1749309237645,0.9072421,105430.0,105420.0,0.01679922]
["bitfinex-derivatives","BTCF0:USTF0",1749309237947,1.3508021,105430.0,105420.0,0.01679922]
["bitfinex-derivatives","BTCF0:USTF0",1749309238139,1.3508021,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309238335,1.3508021,105430.0,105420.0,0.01680121]
["bitfinex-derivatives","BTCF0:USTF0",1749309238741,1.3508021,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309239448,1.3508021,105430.0,105420.0,0.01685989]
["bitfinex-derivatives","BTCF0:USTF0",1749309240546,1.22921459,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309240848,1.3513621,105430.0,105420.0,0.01695308]
["bitfinex-derivatives","BTCF0:USTF0",1749309241040,1.3511621,105430.0,105420.0,0.01692646]
["bitfinex-derivatives","BTCF0:USTF0",1749309241240,1.3513621,105430.0,105420.0,0.01692646]
["bitfinex-derivatives","BTCF0:USTF0",1749309241441,1.3614821,105430.0,105420.0,0.01692646]
["bitfinex-derivatives","BTCF0:USTF0",1749309241739,0.62695459,105430.0,105420.0,0.01692646]
["bitfinex-derivatives","BTCF0:USTF0",1749309241945,0.5146421,105430.0,105420.0,0.01692646]
["bitfinex-derivatives","BTCF0:USTF0",1749309242144,0.5148421,105430.0,105420.0,0.11491809]
["bitfinex-derivatives","BTCF0:USTF0",1749309242337,0.4839421,105430.0,105420.0,0.30453019]
["bitfinex-derivatives","BTCF0:USTF0",1749309242538,0.4841421,105430.0,105420.0,0.3041693]
["bitfinex-derivatives","BTCF0:USTF0",1749309242744,0.33195459,105430.0,105420.0,0.73995899]
["bitfinex-derivatives","BTCF0:USTF0",1749309242945,0.3469421,105430.0,105420.0,0.39264789]
["bitfinex-derivatives","BTCF0:USTF0",1749309243249,0.4535421,105430.0,105420.0,0.38855626]
["bitfinex-derivatives","BTCF0:USTF0",1749309243643,0.4535421,105430.0,105420.0,0.38863779]
["bitfinex-derivatives","BTCF0:USTF0",1749309243841,0.4535421,105430.0,105420.0,0.37506736]
["bitfinex-derivatives","BTCF0:USTF0",1749309244045,0.4535421,105430.0,105420.0,0.38860526]
["bitfinex-derivatives","BTCF0:USTF0",1749309244245,0.4535421,105430.0,105420.0,0.19899316]
["bitfinex-derivatives","BTCF0:USTF0",1749309244444,0.8143421,105430.0,105420.0,0.18545526]
["bitfinex-derivatives","BTCF0:USTF0",1749309245050,0.7079421,105430.0,105420.0,0.37506746]
["bitfinex-derivatives","BTCF0:USTF0",1749309245350,0.8143421,105430.0,105420.0,0.37506746]
["bitfinex-derivatives","BTCF0:USTF0",1749309245942,0.8143421,105430.0,105420.0,0.18545526]
["bitfinex-derivatives","BTCF0:USTF0",1749309246138,0.22555459,105430.0,105420.0,0.37506746]
["bitfinex-derivatives","BTCF0:USTF0",1749309246343,0.33195459,105430.0,105420.0,0.73586746]
["bitfinex-derivatives","BTCF0:USTF0",1749309246745,0.5155421,105430.0,105420.0,0.09155526]
["bitfinex-derivatives","BTCF0:USTF0",1749309247243,0.5155421,105430.0,105420.0,0.34496746]
["bitfinex-derivatives","BTCF0:USTF0",1749309247445,0.5155421,105430.0,105420.0,0.37576746]
["bitfinex-derivatives","BTCF0:USTF0",1749309248051,0.4849421,105430.0,105420.0,0.37576746]
["bitfinex-derivatives","BTCF0:USTF0",1749309248351,0.48497059,105430.0,105420.0,0.37576746]
["bitfinex-derivatives","BTCF0:USTF0",1749309249053,0.48497059,105430.0,105420.0,0.18615526]
["bitfinex-derivatives","BTCF0:USTF0",1749309249653,0.48497059,105430.0,105420.0,0.37576736]
["bitfinex-derivatives","BTCF0:USTF0",1749309250547,0.48497059,105430.0,105420.0,0.18615526]
["bitfinex-derivatives","BTCF0:USTF0",1749309251554,0.48497059,105430.0,105420.0,0.37576736]
["bitfinex-derivatives","BTCF0:USTF0",1749309251759,0.48497059,105430.0,105420.0,0.39325359]
["bitfinex-derivatives","BTCF0:USTF0",1749309252850,0.22558308,105430.0,105420.0,0.39325359]
["bitfinex-derivatives","BTCF0:USTF0",1749309253052,0.45349059,105430.0,105420.0,0.39325359]
["bitfinex-derivatives","BTCF0:USTF0",1749309253847,0.33170308,105430.0,105420.0,0.8756411]
["bitfinex-derivatives","BTCF0:USTF0",1749309254043,0.2961143,105430.0,105420.0,0.90515165]
["bitfinex-derivatives","BTCF0:USTF0",1749309254248,0.1897943,105430.0,105420.0,0.90924328]
["bitfinex-derivatives","BTCF0:USTF0",1749309254450,0.1895943,105430.0,105420.0,0.90924328]
["bitfinex-derivatives","BTCF0:USTF0",1749309254656,0.39084657,105440.0,105430.0,0.189594]
["bitfinex-derivatives","BTCF0:USTF0",1749309254848,0.39084657,105440.0,105430.0,0.85568827]
["bitfinex-derivatives","BTCF0:USTF0",1749309255048,0.28472657,105440.0,105430.0,1.30016827]
["bitfinex-derivatives","BTCF0:USTF0",1749309255449,0.28452657,105440.0,105430.0,1.30016827]
["bitfinex-derivatives","BTCF0:USTF0",1749309255651,0.28452657,105440.0,105430.0,1.30951775]
["bitfinex-derivatives","BTCF0:USTF0",1749309255851,0.28452657,105440.0,105430.0,1.30016827]
["bitfinex-derivatives","BTCF0:USTF0",1749309256054,0.28452657,105440.0,105430.0,1.18820391]
["bitfinex-derivatives","BTCF0:USTF0",1749309256246,0.28472657,105440.0,105430.0,1.18820391]
["bitfinex-derivatives","BTCF0:USTF0",1749309256452,0.28452657,105440.0,105430.0,1.17858076]
["bitfinex-derivatives","BTCF0:USTF0",1749309256652,0.28472657,105440.0,105430.0,1.17858076]
["bitfinex-derivatives","BTCF0:USTF0",1749309257061,0.28572657,105440.0,105430.0,1.17858076]
["bitfinex-derivatives","BTCF0:USTF0",1749309259458,0.28572657,105440.0,105430.0,1.060174]
["bitfinex-derivatives","BTCF0:USTF0",1749309260160,0.28572657,105440.0,105430.0,1.17858076]
["bitfinex-derivatives","BTCF0:USTF0",1749309260361,0.28572657,105440.0,105430.0,1.060174]
["bitfinex-derivatives","BTCF0:USTF0",1749309261661,0.28572657,105440.0,105430.0,1.17858076]
["bitfinex-derivatives","BTCF0:USTF0",1749309262260,0.28572657,105440.0,105430.0,1.18267239]
["bitfinex-derivatives","BTCF0:USTF0",1749309264067,0.28572657,105440.0,105430.0,1.21407239]
["bitfinex-derivatives","BTCF0:USTF0",1749309265964,0.28572657,105440.0,105430.0,1.09566563]
["bitfinex-derivatives","BTCF0:USTF0",1749309266369,0.28572657,105440.0,105430.0,1.091574]
["bitfinex-derivatives","BTCF0:USTF0",1749309267378,0.28572657,105440.0,105430.0,1.091374]
["bitfinex-derivatives","BTCF0:USTF0",1749309267770,0.28572657,105440.0,105430.0,0.647094]
["bitfinex-derivatives","BTCF0:USTF0",1749309268076,0.40731408,105440.0,105430.0,1.091334]
["bitfinex-derivatives","BTCF0:USTF0",1749309268274,0.43961408,105440.0,105430.0,0.647094]
["bitfinex-derivatives","BTCF0:USTF0",1749309268474,0.47291408,105440.0,105430.0,1.091294]
["bitfinex-derivatives","BTCF0:USTF0",1749309271976,0.35132657,105440.0,105430.0,1.091294]
["bitfinex-derivatives","BTCF0:USTF0",1749309272177,0.47291408,105440.0,105430.0,1.091294]
["bitfinex-derivatives","BTCF0:USTF0",1749309273876,0.50401408,105440.0,105430.0,1.091294]
["bitfinex-derivatives","BTCF0:USTF0",1749309274082,0.50401408,105440.0,105430.0,0.994594]
["bitfinex-derivatives","BTCF0:USTF0",1749309275381,0.50401408,105440.0,105430.0,1.11300076]
["bitfinex-derivatives","BTCF0:USTF0",1749309278384,0.50401408,105440.0,105430.0,0.66880076]
["bitfinex-derivatives","BTCF0:USTF0",1749309278587,0.50401408,105440.0,105430.0,1.11208096]
["bitfinex-derivatives","BTCF0:USTF0",1749309280772,0.50401408,105440.0,105430.0,0.9936742]
["bitfinex-derivatives","BTCF0:USTF0",1749309281577,0.50401408,105440.0,105430.0,1.11208096]
["bitfinex-derivatives","BTCF0:USTF0",1749309282485,0.54007574,105440.0,105430.0,0.66880096]
["bitfinex-derivatives","BTCF0:USTF0",1749309283281,0.66184695,105440.0,105430.0,0.66880096]
["bitfinex-derivatives","BTCF0:USTF0",1749309284186,0.41848823,105440.0,105430.0,0.66880096]
["bitfinex-derivatives","BTCF0:USTF0",1749309284382,0.54019546,105440.0,105430.0,0.66880096]
["bitfinex-derivatives","BTCF0:USTF0",1749309284582,0.54019546,105440.0,105430.0,0.70090096]
["bitfinex-derivatives","BTCF0:USTF0",1749309284784,0.54019546,105440.0,105430.0,0.73330096]
["bitfinex-derivatives","BTCF0:USTF0",1749309285289,0.4185161,105440.0,105430.0,0.73330096]
["bitfinex-derivatives","BTCF0:USTF0",1749309285786,0.3541161,105440.0,105430.0,0.73330096]
["bitfinex-derivatives","BTCF0:USTF0",1749309285987,0.4596361,105440.0,105430.0,0.73330096]
["bitfinex-derivatives","BTCF0:USTF0",1749309286187,0.4594361,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309287090,0.42334657,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309288387,0.45943646,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309288990,0.42334657,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309289893,0.4594383,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309295093,0.4594383,105440.0,105430.0,0.40380096]
["bitfinex-derivatives","BTCF0:USTF0",1749309295396,0.4594383,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309296395,0.45945053,105440.0,105430.0,0.76460096]
["bitfinex-derivatives","BTCF0:USTF0",1749309301791,0.58111645,105440.0,105430.0,0.11840676]
["bitfinex-derivatives","BTCF0:USTF0",1749309301996,0.1895942,105430.0,105420.0,0.32562258]
["bitfinex-derivatives","BTCF0:USTF0",1749309302192,0.44366408,105430.0,105420.0,0.32562258]
["bitfinex-derivatives","BTCF0:USTF0",1749309302594,0.44366408,105430.0,105420.0,0.13601048]
["bitfinex-derivatives","BTCF0:USTF0",1749309302900,0.44366408,105430.0,105420.0,0.01748623]
["bitfinex-derivatives","BTCF0:USTF0",1749309303296,0.44366408,105430.0,105420.0,0.01848623]
["bitfinex-derivatives","BTCF0:USTF0",1749309303992,0.44366408,105430.0,105420.0,0.02048623]
["bitfinex-derivatives","BTCF0:USTF0",1749309304699,0.80446408,105430.0,105420.0,0.02048623]
["bitfinex-derivatives","BTCF0:USTF0",1749309306397,0.80446408,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309310608,0.68279816,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309310803,0.80446408,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309311107,1.12547816,105430.0,105420.0,0.19670363]
["bitfinex-derivatives","BTCF0:USTF0",1749309311305,1.24714408,105430.0,105420.0,0.22900363]
["bitfinex-derivatives","BTCF0:USTF0",1749309311500,1.24734408,105430.0,105420.0,0.22900363]
["bitfinex-derivatives","BTCF0:USTF0",1749309311802,1.24734408,105430.0,105420.0,0.03939163]
["bitfinex-derivatives","BTCF0:USTF0",1749309312009,1.24734408,105430.0,105420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749309312307,0.88654408,105430.0,105420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749309312902,0.44386408,105430.0,105420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749309313206,0.80466408,105430.0,105420.0,0.03939163]
["bitfinex-derivatives","BTCF0:USTF0",1749309314206,0.80466408,105430.0,105420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749309314706,0.80466408,105430.0,105420.0,0.2249119]
["bitfinex-derivatives","BTCF0:USTF0",1749309314906,0.80466408,105430.0,105420.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1749309315614,0.80466408,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309316511,0.92633,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309319603,0.80466408,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309321920,0.44386408,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309322120,1.16546408,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309327017,1.28713,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309327616,1.04379816,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309327810,1.28713,105430.0,105420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309330515,1.28713,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309330718,1.28913,105430.0,105420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309331005,0.1896119,105420.0,105410.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309331209,0.9994277,105420.0,105410.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309331407,1.0312277,105420.0,105410.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309331617,0.90921658,105420.0,105410.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309332016,1.0308825,105420.0,105410.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309332214,1.4733225,105420.0,105410.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309332416,0.18963,105410.0,105400.0,0.30065314]
["bitfinex-derivatives","BTCF0:USTF0",1749309332722,0.73945468,105410.0,105400.0,0.30065314]
["bitfinex-derivatives","BTCF0:USTF0",1749309333214,0.73945468,105410.0,105400.0,0.20725314]
["bitfinex-derivatives","BTCF0:USTF0",1749309333411,0.80255468,105410.0,105400.0,0.08872889]
["bitfinex-derivatives","BTCF0:USTF0",1749309333912,0.22538876,105410.0,105400.0,0.28037679]
["bitfinex-derivatives","BTCF0:USTF0",1749309334120,0.33066876,105410.0,105400.0,0.76787215]
["bitfinex-derivatives","BTCF0:USTF0",1749309334706,0.33086876,105410.0,105400.0,0.76787215]
["bitfinex-derivatives","BTCF0:USTF0",1749309334920,0.33086876,105410.0,105400.0,0.76887215]
["bitfinex-derivatives","BTCF0:USTF0",1749309335419,0.33086876,105410.0,105400.0,0.40807215]
["bitfinex-derivatives","BTCF0:USTF0",1749309335810,0.45253468,105410.0,105400.0,0.40807215]
["bitfinex-derivatives","BTCF0:USTF0",1749309336213,0.45253688,105410.0,105400.0,0.40807215]
["bitfinex-derivatives","BTCF0:USTF0",1749309337920,0.41677592,105410.0,105400.0,0.40807215]
["bitfinex-derivatives","BTCF0:USTF0",1749309340321,0.45245184,105410.0,105400.0,0.40807215]
["bitfinex-derivatives","BTCF0:USTF0",1749309341621,0.81325184,105410.0,105400.0,0.49691247]
["bitfinex-derivatives","BTCF0:USTF0",1749309344326,0.81325184,105410.0,105400.0,0.30726457]
["bitfinex-derivatives","BTCF0:USTF0",1749309344825,0.81325184,105410.0,105400.0,0.18874032]
["bitfinex-derivatives","BTCF0:USTF0",1749309345228,0.82266655,105410.0,105400.0,0.09184032]
["bitfinex-derivatives","BTCF0:USTF0",1749309345430,0.91646655,105410.0,105400.0,0.09184032]
["bitfinex-derivatives","BTCF0:USTF0",1749309347422,0.91646655,105410.0,105400.0,0.1053493]
["bitfinex-derivatives","BTCF0:USTF0",1749309348524,0.91646655,105410.0,105400.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1749309348926,0.91646655,105410.0,105400.0,0.09184032]
["bitfinex-derivatives","BTCF0:USTF0",1749309349131,0.91646655,105410.0,105400.0,0.10534903]
["bitfinex-derivatives","BTCF0:USTF0",1749309349631,0.91646655,105410.0,105400.0,0.10534881]
["bitfinex-derivatives","BTCF0:USTF0",1749309350129,0.91646655,105410.0,105400.0,0.10534918]
["bitfinex-derivatives","BTCF0:USTF0",1749309350330,0.91646655,105410.0,105400.0,0.10534902]
["bitfinex-derivatives","BTCF0:USTF0",1749309350833,0.91646655,105410.0,105400.0,0.10534918]
["bitfinex-derivatives","BTCF0:USTF0",1749309351721,0.91646655,105410.0,105400.0,0.10534985]
["bitfinex-derivatives","BTCF0:USTF0",1749309352131,0.91646655,105410.0,105400.0,0.10534987]
["bitfinex-derivatives","BTCF0:USTF0",1749309352430,0.91646655,105410.0,105400.0,0.10534431]
["bitfinex-derivatives","BTCF0:USTF0",1749309352629,0.91646655,105410.0,105400.0,0.10534429]
["bitfinex-derivatives","BTCF0:USTF0",1749309352830,0.91646655,105410.0,105400.0,0.10534431]
["bitfinex-derivatives","BTCF0:USTF0",1749309353032,0.91646655,105410.0,105400.0,0.16824431]
["bitfinex-derivatives","BTCF0:USTF0",1749309353231,0.91646655,105410.0,105400.0,0.10534431]
["bitfinex-derivatives","BTCF0:USTF0",1749309353542,0.91646655,105410.0,105400.0,0.10534429]
["bitfinex-derivatives","BTCF0:USTF0",1749309353923,0.91646655,105410.0,105400.0,0.10535567]
["bitfinex-derivatives","BTCF0:USTF0",1749309354126,0.91646655,105410.0,105400.0,0.10535674]
["bitfinex-derivatives","BTCF0:USTF0",1749309355736,0.91646655,105410.0,105400.0,0.09184032]
["bitfinex-derivatives","BTCF0:USTF0",1749309356333,0.91646655,105410.0,105400.0,0.10537004]
["bitfinex-derivatives","BTCF0:USTF0",1749309357135,0.91646655,105410.0,105400.0,0.10541691]
["bitfinex-derivatives","BTCF0:USTF0",1749309357438,1.00508997,105410.0,105400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309358738,1.00808997,105410.0,105400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309359034,1.01008997,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309362642,0.92146655,105410.0,105400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309364342,0.1896657,105390.0,105380.0,0.08884032]
["bitfinex-derivatives","BTCF0:USTF0",1749309364646,1.37293478,105390.0,105380.0,0.10291034]
["bitfinex-derivatives","BTCF0:USTF0",1749309364842,1.46593478,105390.0,105380.0,0.10297088]
["bitfinex-derivatives","BTCF0:USTF0",1749309365036,1.46593478,105390.0,105380.0,0.1029473]
["bitfinex-derivatives","BTCF0:USTF0",1749309365237,1.46593478,105390.0,105380.0,0.08884032]
["bitfinex-derivatives","BTCF0:USTF0",1749309365438,1.46593478,105390.0,105380.0,0.10294732]
["bitfinex-derivatives","BTCF0:USTF0",1749309365633,1.46593478,105390.0,105380.0,0.09084032]
["bitfinex-derivatives","BTCF0:USTF0",1749309365834,1.46593478,105390.0,105380.0,0.10445144]
["bitfinex-derivatives","BTCF0:USTF0",1749309366036,1.46593478,105390.0,105380.0,0.10444066]
["bitfinex-derivatives","BTCF0:USTF0",1749309366740,1.43095754,105390.0,105380.0,0.01660034]
["bitfinex-derivatives","BTCF0:USTF0",1749309367042,1.50730305,105390.0,105380.0,0.01660033]
["bitfinex-derivatives","BTCF0:USTF0",1749309367337,1.50730305,105390.0,105380.0,0.01660034]
["bitfinex-derivatives","BTCF0:USTF0",1749309367546,1.50730305,105390.0,105380.0,0.01660032]
["bitfinex-derivatives","BTCF0:USTF0",1749309367930,0.62681121,105390.0,105380.0,0.20628402]
["bitfinex-derivatives","BTCF0:USTF0",1749309368131,0.49187713,105390.0,105380.0,0.38982434]
["bitfinex-derivatives","BTCF0:USTF0",1749309368340,0.49187713,105390.0,105380.0,0.38972283]
["bitfinex-derivatives","BTCF0:USTF0",1749309368640,0.49207713,105390.0,105380.0,0.37622402]
["bitfinex-derivatives","BTCF0:USTF0",1749309370446,0.41573162,105390.0,105380.0,0.37622402]
["bitfinex-derivatives","BTCF0:USTF0",1749309370650,0.41573162,105390.0,105380.0,0.2873837]
["bitfinex-derivatives","BTCF0:USTF0",1749309371746,0.2940657,105390.0,105380.0,0.2873837]
["bitfinex-derivatives","BTCF0:USTF0",1749309371935,0.41573162,105390.0,105380.0,0.2873837]
["bitfinex-derivatives","BTCF0:USTF0",1749309374046,0.41573162,105390.0,105380.0,0.29147533]
["bitfinex-derivatives","BTCF0:USTF0",1749309374748,0.41573162,105390.0,105380.0,0.38031565]
["bitfinex-derivatives","BTCF0:USTF0",1749309375050,0.93322462,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309375345,1.02962462,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309377051,0.78629278,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309377345,1.02962462,105390.0,105380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309378654,1.02962462,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309379757,0.1886837,105380.0,105370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749309379948,0.7698767,105380.0,105370.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1749309380148,0.1897017,105370.0,105360.0,0.32928282]
["bitfinex-derivatives","BTCF0:USTF0",1749309380357,0.41508762,105370.0,105360.0,0.3904944]
["bitfinex-derivatives","BTCF0:USTF0",1749309380855,0.41508762,105370.0,105360.0,0.18716399]
["bitfinex-derivatives","BTCF0:USTF0",1749309381156,0.41408762,105370.0,105360.0,0.20077651]
["bitfinex-derivatives","BTCF0:USTF0",1749309381355,0.41408762,105370.0,105360.0,0.18716399]
["bitfinex-derivatives","BTCF0:USTF0",1749309381557,0.41408762,105370.0,105360.0,0.20077651]
["bitfinex-derivatives","BTCF0:USTF0",1749309382056,0.41408762,105370.0,105360.0,0.203841]
["bitfinex-derivatives","BTCF0:USTF0",1749309382263,0.1887017,105370.0,105360.0,0.3935608]
["bitfinex-derivatives","BTCF0:USTF0",1749309382467,0.4356908,105380.0,105370.0,0.2072635]
["bitfinex-derivatives","BTCF0:USTF0",1749309382651,0.47019138,105380.0,105370.0,0.61484051]
["bitfinex-derivatives","BTCF0:USTF0",1749309382857,0.23674567,105380.0,105370.0,0.69000382]
["bitfinex-derivatives","BTCF0:USTF0",1749309383056,0.0948365,105390.0,105380.0,0.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1749309383057,0.237096,105390.0,105380.0,0.1896838]
["bitfinex-derivatives","BTCF0:USTF0",1749309383267,0.340816,105390.0,105380.0,0.70456839]
["bitfinex-derivatives","BTCF0:USTF0",1749309383567,0.341016,105390.0,105380.0,0.73606839]
["bitfinex-derivatives","BTCF0:USTF0",1749309383767,0.0002,105390.0,105380.0,0.73606839]
["bitfinex-derivatives","BTCF0:USTF0",1749309383967,0.1896657,105390.0,105380.0,0.73606839]
["bitfinex-derivatives","BTCF0:USTF0",1749309384269,0.1898657,105390.0,105380.0,0.65147543]
["bitfinex-derivatives","BTCF0:USTF0",1749309384469,0.1918657,105390.0,105380.0,0.65247543]
["bitfinex-derivatives","BTCF0:USTF0",1749309384652,0.1918657,105390.0,105380.0,0.77099968]
["bitfinex-derivatives","BTCF0:USTF0",1749309385162,0.1918657,105390.0,105380.0,1.21071968]
["bitfinex-derivatives","BTCF0:USTF0",1749309385965,0.1918657,105390.0,105380.0,1.09219543]
["bitfinex-derivatives","BTCF0:USTF0",1749309386366,0.1918657,105390.0,105380.0,1.21071968]
["bitfinex-derivatives","BTCF0:USTF0",1749309387357,0.1916657,105390.0,105380.0,1.21071968]
["bitfinex-derivatives","BTCF0:USTF0",1749309387558,0.1918657,105390.0,105380.0,1.21071968]
["bitfinex-derivatives","BTCF0:USTF0",1749309387767,0.1918657,105390.0,105380.0,1.3323856]
["bitfinex-derivatives","BTCF0:USTF0",1749309389367,0.18979477,105400.0,105390.0,0.1896657]
["bitfinex-derivatives","BTCF0:USTF0",1749309389563,0.38833927,105400.0,105390.0,0.82434065]
["bitfinex-derivatives","BTCF0:USTF0",1749309389870,0.38833927,105400.0,105390.0,0.85415587]
["bitfinex-derivatives","BTCF0:USTF0",1749309390259,0.28461927,105400.0,105390.0,0.86358729]
["bitfinex-derivatives","BTCF0:USTF0",1749309390455,0.24120687,105400.0,105390.0,0.85515587]
["bitfinex-derivatives","BTCF0:USTF0",1749309390758,0.24140687,105400.0,105390.0,0.73348995]
["bitfinex-derivatives","BTCF0:USTF0",1749309391766,0.24140687,105400.0,105390.0,0.82215398]
["bitfinex-derivatives","BTCF0:USTF0",1749309392368,0.24340687,105400.0,105390.0,0.82215398]
["bitfinex-derivatives","BTCF0:USTF0",1749309393567,0.24340687,105400.0,105390.0,0.70362973]
["bitfinex-derivatives","BTCF0:USTF0",1749309393967,0.24340687,105400.0,105390.0,0.82215398]
["bitfinex-derivatives","BTCF0:USTF0",1749309394468,0.24340687,105400.0,105390.0,0.70362973]
["bitfinex-derivatives","BTCF0:USTF0",1749309394969,0.24340687,105400.0,105390.0,0.71293496]
["bitfinex-derivatives","BTCF0:USTF0",1749309395469,0.24340687,105400.0,105390.0,0.71702659]
["bitfinex-derivatives","BTCF0:USTF0",1749309395869,0.24320687,105400.0,105390.0,0.70772136]
["bitfinex-derivatives","BTCF0:USTF0",1749309396066,0.24340687,105400.0,105390.0,0.70772136]
["bitfinex-derivatives","BTCF0:USTF0",1749309399272,0.24340687,105400.0,105390.0,0.70362973]
["bitfinex-derivatives","BTCF0:USTF0",1749309407770,0.24340687,105400.0,105390.0,0.82215398]
["bitfinex-derivatives","BTCF0:USTF0",1749309408369,0.24340687,105400.0,105390.0,0.82624561]
["bitfinex-derivatives","BTCF0:USTF0",1749309408777,0.24340687,105400.0,105390.0,0.73758158]
["bitfinex-derivatives","BTCF0:USTF0",1749309409078,0.00634177,105400.0,105390.0,0.8592475]
["bitfinex-derivatives","BTCF0:USTF0",1749309409280,0.19598957,105400.0,105390.0,0.8592475]
["bitfinex-derivatives","BTCF0:USTF0",1749309409868,0.19578957,105400.0,105390.0,0.8592475]
["bitfinex-derivatives","BTCF0:USTF0",1749309410181,0.19598957,105400.0,105390.0,0.8592475]
["bitfinex-derivatives","BTCF0:USTF0",1749309411769,0.19598957,105400.0,105390.0,0.88841369]
["bitfinex-derivatives","BTCF0:USTF0",1749309412480,0.00634177,105400.0,105390.0,0.88841369]
["bitfinex-derivatives","BTCF0:USTF0",1749309412878,0.00614177,105400.0,105390.0,0.88841369]
["bitfinex-derivatives","BTCF0:USTF0",1749309413080,0.00614177,105400.0,105390.0,0.94780505]
["bitfinex-derivatives","BTCF0:USTF0",1749309413279,0.00634177,105400.0,105390.0,0.94780505]
["bitfinex-derivatives","BTCF0:USTF0",1749309413583,0.19598967,105400.0,105390.0,1.25780505]
["bitfinex-derivatives","BTCF0:USTF0",1749309415187,0.19598967,105400.0,105390.0,1.40581991]
["bitfinex-derivatives","BTCF0:USTF0",1749309416479,0.19598967,105400.0,105390.0,1.40172828]
["bitfinex-derivatives","BTCF0:USTF0",1749309417479,0.19598967,105400.0,105390.0,1.70032828]
["bitfinex-derivatives","BTCF0:USTF0",1749309419487,0.19598967,105400.0,105390.0,2.06112828]
["bitfinex-derivatives","BTCF0:USTF0",1749309419783,0.19598967,105400.0,105390.0,2.06521991]
["bitfinex-derivatives","BTCF0:USTF0",1749309419986,0.19598967,105400.0,105390.0,1.94355399]
["bitfinex-derivatives","BTCF0:USTF0",1749309420287,0.19598967,105400.0,105390.0,2.06521991]
["bitfinex-derivatives","BTCF0:USTF0",1749309420887,0.19598967,105400.0,105390.0,1.94355399]
["bitfinex-derivatives","BTCF0:USTF0",1749309421190,0.22718967,105400.0,105390.0,1.73647219]
["bitfinex-derivatives","BTCF0:USTF0",1749309421585,0.34885559,105400.0,105390.0,1.73238056]
["bitfinex-derivatives","BTCF0:USTF0",1749309421885,0.41155559,105400.0,105390.0,0.60769102]
["bitfinex-derivatives","BTCF0:USTF0",1749309422586,0.41155559,105400.0,105390.0,0.61178265]
["bitfinex-derivatives","BTCF0:USTF0",1749309423480,0.41155559,105400.0,105390.0,0.31318265]
["bitfinex-derivatives","BTCF0:USTF0",1749309423678,0.28988967,105400.0,105390.0,0.31318265]
["bitfinex-derivatives","BTCF0:USTF0",1749309423989,0.39284967,105400.0,105390.0,0.31318265]
["bitfinex-derivatives","BTCF0:USTF0",1749309424786,0.39284967,105400.0,105390.0,0.67398265]
["bitfinex-derivatives","BTCF0:USTF0",1749309425474,0.39284967,105400.0,105390.0,0.31318265]
["bitfinex-derivatives","BTCF0:USTF0",1749309425680,0.39284967,105400.0,105390.0,0.67398265]
["bitfinex-derivatives","BTCF0:USTF0",1749309429190,0.39284967,105400.0,105390.0,0.31318265]
["bitfinex-derivatives","BTCF0:USTF0",1749309429487,0.51451559,105400.0,105390.0,0.75038265]
["bitfinex-derivatives","BTCF0:USTF0",1749309430888,0.39284967,105400.0,105390.0,0.75038265]
["bitfinex-derivatives","BTCF0:USTF0",1749309431391,0.39284967,105400.0,105390.0,0.67398265]
["bitfinex-derivatives","BTCF0:USTF0",1749309437382,0.39284967,105400.0,105390.0,0.82199751]
["bitfinex-derivatives","BTCF0:USTF0",1749309438789,0.06914177,105400.0,105390.0,0.82523821]
["bitfinex-derivatives","BTCF0:USTF0",1749309439095,0.19598937,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309439396,0.19578937,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309439694,0.19598937,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309440295,0.19598937,105400.0,105390.0,0.79577229]
["bitfinex-derivatives","BTCF0:USTF0",1749309440492,0.19598937,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309445695,0.19598937,105400.0,105390.0,0.79577229]
["bitfinex-derivatives","BTCF0:USTF0",1749309445904,0.19598937,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309447597,0.00634177,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309449805,0.19598957,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309450904,0.00634177,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309451092,0.19598967,105400.0,105390.0,1.12452001]
["bitfinex-derivatives","BTCF0:USTF0",1749309451298,0.00634177,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309451498,0.19578967,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309452000,0.19578967,105400.0,105390.0,0.79577229]
["bitfinex-derivatives","BTCF0:USTF0",1749309452204,0.19598967,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309454402,0.19598967,105400.0,105390.0,0.79577229]
["bitfinex-derivatives","BTCF0:USTF0",1749309454708,0.19598967,105400.0,105390.0,0.91743821]
["bitfinex-derivatives","BTCF0:USTF0",1749309457308,0.19598967,105400.0,105390.0,1.12452001]
["bitfinex-derivatives","BTCF0:USTF0",1749309457698,0.00634177,105400.0,105390.0,1.12452001]
["bitfinex-derivatives","BTCF0:USTF0",1749309457901,0.19578967,105400.0,105390.0,1.12452001]
["bitfinex-derivatives","BTCF0:USTF0",1749309458097,0.19598967,105400.0,105390.0,1.12452001]
["bitfinex-derivatives","BTCF0:USTF0",1749309458702,0.19598967,105400.0,105390.0,0.97650515]
["bitfinex-derivatives","BTCF0:USTF0",1749309458908,0.19598967,105400.0,105390.0,1.42313595]
["bitfinex-derivatives","BTCF0:USTF0",1749309459610,0.19598967,105400.0,105390.0,1.73313595]
["bitfinex-derivatives","BTCF0:USTF0",1749309460199,0.19598967,105400.0,105390.0,1.72904432]
["bitfinex-derivatives","BTCF0:USTF0",1749309460403,0.19598967,105400.0,105390.0,1.41904432]
["bitfinex-derivatives","BTCF0:USTF0",1749309460606,0.00634177,105400.0,105390.0,1.21196252]
["bitfinex-derivatives","BTCF0:USTF0",1749309461312,0.00634177,105400.0,105390.0,1.21605415]
["bitfinex-derivatives","BTCF0:USTF0",1749309463411,0.00634177,105400.0,105390.0,0.91745415]
["bitfinex-derivatives","BTCF0:USTF0",1749309463615,0.1896134,105420.0,105410.0,0.1896299]
["bitfinex-derivatives","BTCF0:USTF0",1749309463809,0.1896134,105420.0,105410.0,1.19840904]
["bitfinex-derivatives","BTCF0:USTF0",1749309464010,0.2531134,105420.0,105410.0,1.19840904]
["bitfinex-derivatives","BTCF0:USTF0",1749309464204,0.2533134,105420.0,105410.0,1.19840904]
["bitfinex-derivatives","BTCF0:USTF0",1749309465114,0.2533134,105420.0,105410.0,1.19940904]
["bitfinex-derivatives","BTCF0:USTF0",1749309465115,0.2593134,105420.0,105410.0,1.19940904]
["bitfinex-derivatives","BTCF0:USTF0",1749309465517,0.2643134,105420.0,105410.0,1.20040904]
["bitfinex-derivatives","BTCF0:USTF0",1749309465711,0.2643134,105420.0,105410.0,1.3187914]
["bitfinex-derivatives","BTCF0:USTF0",1749309465917,0.2643134,105420.0,105410.0,1.20040904]
["bitfinex-derivatives","BTCF0:USTF0",1749309466417,0.2643134,105420.0,105410.0,1.31877396]
["bitfinex-derivatives","BTCF0:USTF0",1749309467818,0.2643134,105420.0,105410.0,1.39451961]
["bitfinex-derivatives","BTCF0:USTF0",1749309470418,0.2966134,105420.0,105410.0,1.39861124]
["bitfinex-derivatives","BTCF0:USTF0",1749309471716,0.2966134,105420.0,105410.0,1.25057179]
["bitfinex-derivatives","BTCF0:USTF0",1749309474920,0.2936134,105420.0,105410.0,1.25057179]
["bitfinex-derivatives","BTCF0:USTF0",1749309475122,0.2916134,105420.0,105410.0,1.24957179]
["bitfinex-derivatives","BTCF0:USTF0",1749309477323,0.2916134,105420.0,105410.0,1.24961241]
["bitfinex-derivatives","BTCF0:USTF0",1749309477524,0.2916134,105420.0,105410.0,1.39765186]
["bitfinex-derivatives","BTCF0:USTF0",1749309478024,0.2916134,105420.0,105410.0,1.46175186]
["bitfinex-derivatives","BTCF0:USTF0",1749309479812,0.0062,105420.0,105410.0,1.46175186]
["bitfinex-derivatives","BTCF0:USTF0",1749309480013,0.1895891,105440.0,105430.0,0.1895938]
["bitfinex-derivatives","BTCF0:USTF0",1749309480221,0.2544758,105440.0,105430.0,1.58826546]
["bitfinex-derivatives","BTCF0:USTF0",1749309480528,0.032,105440.0,105430.0,1.65196546]
["bitfinex-derivatives","BTCF0:USTF0",1749309480724,0.0002,105440.0,105430.0,1.80000491]
["bitfinex-derivatives","BTCF0:USTF0",1749309480925,0.0002,105440.0,105430.0,1.68167979]
["bitfinex-derivatives","BTCF0:USTF0",1749309481122,0.65343331,105450.0,105440.0,0.1895758]
["bitfinex-derivatives","BTCF0:USTF0",1749309481422,0.53172677,105450.0,105440.0,0.75742731]
["bitfinex-derivatives","BTCF0:USTF0",1749309481621,0.53172677,105450.0,105440.0,0.66869095]
["bitfinex-derivatives","BTCF0:USTF0",1749309481828,0.53172677,105450.0,105440.0,0.63906555]
["bitfinex-derivatives","BTCF0:USTF0",1749309482420,0.53472677,105450.0,105440.0,0.63906555]
["bitfinex-derivatives","BTCF0:USTF0",1749309483226,0.53472677,105450.0,105440.0,0.76071578]
["bitfinex-derivatives","BTCF0:USTF0",1749309483536,0.39275027,105450.0,105440.0,0.63906555]
["bitfinex-derivatives","BTCF0:USTF0",1749309483722,0.03514177,105450.0,105440.0,0.6892128]
["bitfinex-derivatives","BTCF0:USTF0",1749309483915,0.00314177,105450.0,105440.0,0.90262795]
["bitfinex-derivatives","BTCF0:USTF0",1749309484128,0.00534177,105450.0,105440.0,0.90262795]
["bitfinex-derivatives","BTCF0:USTF0",1749309484531,0.19489967,105450.0,105440.0,0.90262795]
["bitfinex-derivatives","BTCF0:USTF0",1749309485031,0.00534177,105450.0,105440.0,0.90262795]
["bitfinex-derivatives","BTCF0:USTF0",1749309485422,0.00514177,105450.0,105440.0,0.90262795]
["bitfinex-derivatives","BTCF0:USTF0",1749309485622,0.00514177,105450.0,105440.0,1.05475903]
["bitfinex-derivatives","BTCF0:USTF0",1749309486131,0.19489967,105450.0,105440.0,0.9331088]
["bitfinex-derivatives","BTCF0:USTF0",1749309486331,0.19489967,105450.0,105440.0,1.49175903]
["bitfinex-derivatives","BTCF0:USTF0",1749309486721,0.19489967,105450.0,105440.0,1.34371958]
["bitfinex-derivatives","BTCF0:USTF0",1749309486931,0.19469967,105450.0,105440.0,1.34371958]
["bitfinex-derivatives","BTCF0:USTF0",1749309487131,0.19489967,105450.0,105440.0,1.34371958]
["bitfinex-derivatives","BTCF0:USTF0",1749309488133,0.00534177,105450.0,105440.0,1.34371958]
["bitfinex-derivatives","BTCF0:USTF0",1749309488428,0.00514177,105450.0,105440.0,1.34371958]
["bitfinex-derivatives","BTCF0:USTF0",1749309488633,0.00534177,105450.0,105440.0,1.33962795]
["bitfinex-derivatives","BTCF0:USTF0",1749309489024,0.4832405,105470.0,105460.0,0.1895399]
["bitfinex-derivatives","BTCF0:USTF0",1749309489231,0.5306241,105470.0,105460.0,0.20726505]
["bitfinex-derivatives","BTCF0:USTF0",1749309489635,0.5308241,105470.0,105460.0,0.20726505]
["bitfinex-derivatives","BTCF0:USTF0",1749309489837,0.5308241,105470.0,105460.0,0.27316505]
["bitfinex-derivatives","BTCF0:USTF0",1749309490334,0.5368241,105470.0,105460.0,0.27416505]
["bitfinex-derivatives","BTCF0:USTF0",1749309490736,0.5408241,105470.0,105460.0,0.27416505]
["bitfinex-derivatives","BTCF0:USTF0",1749309490938,0.4383841,105470.0,105460.0,0.71112505]
["bitfinex-derivatives","BTCF0:USTF0",1749309491735,0.4383841,105470.0,105460.0,0.64522505]
["bitfinex-derivatives","BTCF0:USTF0",1749309492036,0.56003433,105470.0,105460.0,0.64522505]
["bitfinex-derivatives","BTCF0:USTF0",1749309493326,0.4383841,105470.0,105460.0,0.64522505]
["bitfinex-derivatives","BTCF0:USTF0",1749309494337,0.4074841,105470.0,105460.0,0.64522505]
["bitfinex-derivatives","BTCF0:USTF0",1749309494527,0.2471169,105470.0,105460.0,1.12767528]
["bitfinex-derivatives","BTCF0:USTF0",1749309494726,0.2471169,105470.0,105460.0,1.28004467]
["bitfinex-derivatives","BTCF0:USTF0",1749309494927,0.2469169,105470.0,105460.0,1.28004467]
["bitfinex-derivatives","BTCF0:USTF0",1749309495123,0.2471169,105470.0,105460.0,1.28004467]
["bitfinex-derivatives","BTCF0:USTF0",1749309498137,0.2471169,105470.0,105460.0,1.15839444]
["bitfinex-derivatives","BTCF0:USTF0",1749309498332,0.2471169,105470.0,105460.0,1.28004467]
["bitfinex-derivatives","BTCF0:USTF0",1749309500739,0.2471169,105470.0,105460.0,1.16248607]
["bitfinex-derivatives","BTCF0:USTF0",1749309501039,0.2471169,105470.0,105460.0,1.2841363]
["bitfinex-derivatives","BTCF0:USTF0",1749309501538,0.18965397,105480.0,105470.0,0.1895228]
["bitfinex-derivatives","BTCF0:USTF0",1749309501734,0.18950491,105480.0,105470.0,0.85304242]
["bitfinex-derivatives","BTCF0:USTF0",1749309502133,0.2368758,105490.0,105480.0,0.1895048]
["bitfinex-derivatives","BTCF0:USTF0",1749309502338,0.2368758,105490.0,105480.0,1.27579687]
["bitfinex-derivatives","BTCF0:USTF0",1749309502739,0.2370758,105490.0,105480.0,1.27579687]
["bitfinex-derivatives","BTCF0:USTF0",1749309503336,0.1897006,105490.0,105480.0,1.27579687]
["bitfinex-derivatives","BTCF0:USTF0",1749309503538,0.1927006,105490.0,105480.0,1.15414664]
["bitfinex-derivatives","BTCF0:USTF0",1749309503939,0.1927006,105490.0,105480.0,1.27579687]
["bitfinex-derivatives","BTCF0:USTF0",1749309504245,0.1947006,105490.0,105480.0,1.27579687]
["bitfinex-derivatives","BTCF0:USTF0",1749309504549,0.1947006,105490.0,105480.0,0.77791687]
["bitfinex-derivatives","BTCF0:USTF0",1749309504847,0.73945083,105490.0,105480.0,0.45477245]
["bitfinex-derivatives","BTCF0:USTF0",1749309505244,0.73945083,105490.0,105480.0,0.01749245]
["bitfinex-derivatives","BTCF0:USTF0",1749309505537,0.73945083,105490.0,105480.0,0.45477245]
["bitfinex-derivatives","BTCF0:USTF0",1749309505741,0.73945083,105490.0,105480.0,0.64427725]
["bitfinex-derivatives","BTCF0:USTF0",1749309506548,0.73945083,105490.0,105480.0,0.64427715]
["bitfinex-derivatives","BTCF0:USTF0",1749309507447,0.73645083,105490.0,105480.0,0.20699715]
["bitfinex-derivatives","BTCF0:USTF0",1749309507644,0.73445083,105490.0,105480.0,0.01749245]
["bitfinex-derivatives","BTCF0:USTF0",1749309507843,0.73545083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309508044,0.37465083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309508244,0.73545083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309509648,0.37465083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309510343,0.73545083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309512149,0.37465083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309512350,0.73545083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309512546,0.37465083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309513652,0.73545083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309513852,0.37465083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309514153,0.73545083,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309515547,0.2530006,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309515753,0.6138006,105490.0,105480.0,0.29546674]
["bitfinex-derivatives","BTCF0:USTF0",1749309516550,0.6138006,105490.0,105480.0,0.20699735]
["bitfinex-derivatives","BTCF0:USTF0",1749309517152,0.6138006,105490.0,105480.0,0.01749245]
["bitfinex-derivatives","BTCF0:USTF0",1749309517655,0.6492386,105490.0,105480.0,0.10596184]
["bitfinex-derivatives","BTCF0:USTF0",1749309517852,0.6492386,105490.0,105480.0,0.29546664]
["bitfinex-derivatives","BTCF0:USTF0",1749309522258,0.77088883,105490.0,105480.0,0.29546664]
["bitfinex-derivatives","BTCF0:USTF0",1749309522758,0.73545083,105490.0,105480.0,0.29546664]
["bitfinex-derivatives","BTCF0:USTF0",1749309524659,0.77089497,105490.0,105480.0,0.29546664]
["bitfinex-derivatives","BTCF0:USTF0",1749309527461,0.77089036,105490.0,105480.0,0.29546664]
["bitfinex-derivatives","BTCF0:USTF0",1749309529162,0.64924013,105490.0,105480.0,0.32646664]
["bitfinex-derivatives","BTCF0:USTF0",1749309529466,0.28844013,105490.0,105480.0,0.44478179]
["bitfinex-derivatives","BTCF0:USTF0",1749309530659,0.28844013,105490.0,105480.0,0.3563124]
["bitfinex-derivatives","BTCF0:USTF0",1749309531460,0.2931006,105490.0,105480.0,0.3563124]
["bitfinex-derivatives","BTCF0:USTF0",1749309531653,0.32854951,105490.0,105480.0,0.86896263]
["bitfinex-derivatives","BTCF0:USTF0",1749309531858,0.2931006,105490.0,105480.0,0.86896263]
["bitfinex-derivatives","BTCF0:USTF0",1749309532065,0.2931006,105490.0,105480.0,0.7473124]
["bitfinex-derivatives","BTCF0:USTF0",1749309532564,0.1907006,105490.0,105480.0,0.7473124]
["bitfinex-derivatives","BTCF0:USTF0",1749309533768,0.1905006,105490.0,105480.0,1.01700208]
["bitfinex-derivatives","BTCF0:USTF0",1749309534069,0.1905006,105490.0,105480.0,0.89868693]
["bitfinex-derivatives","BTCF0:USTF0",1749309534269,0.1907006,105490.0,105480.0,0.89868693]
["bitfinex-derivatives","BTCF0:USTF0",1749309534468,0.1905006,105490.0,105480.0,0.89868693]
["bitfinex-derivatives","BTCF0:USTF0",1749309534664,0.1907006,105490.0,105480.0,0.89868693]
["bitfinex-derivatives","BTCF0:USTF0",1749309534871,1e-08,105500.0,105490.0,0.1894869]
["bitfinex-derivatives","BTCF0:USTF0",1749309535164,1e-08,105500.0,105490.0,0.91737658]
["bitfinex-derivatives","BTCF0:USTF0",1749309535368,1e-08,105500.0,105490.0,1.56149838]
["bitfinex-derivatives","BTCF0:USTF0",1749309535669,1e-08,105500.0,105490.0,1.35441658]
["bitfinex-derivatives","BTCF0:USTF0",1749309536064,1e-08,105500.0,105490.0,1.20737713]
["bitfinex-derivatives","BTCF0:USTF0",1749309536263,0.2368082,105520.0,105510.0,0.1894509]
["bitfinex-derivatives","BTCF0:USTF0",1749309536465,0.2368082,105520.0,105510.0,1.22713899]
["bitfinex-derivatives","BTCF0:USTF0",1749309536665,0.2370082,105520.0,105510.0,1.32513899]
["bitfinex-derivatives","BTCF0:USTF0",1749309537064,0.189633,105520.0,105510.0,1.32513899]
["bitfinex-derivatives","BTCF0:USTF0",1749309537671,0.0032,105520.0,105510.0,1.32513899]
["bitfinex-derivatives","BTCF0:USTF0",1749309537970,0.003,105520.0,105510.0,1.47298632]
["bitfinex-derivatives","BTCF0:USTF0",1749309538163,0.003,105520.0,105510.0,1.35470846]
["bitfinex-derivatives","BTCF0:USTF0",1749309538164,0.0032,105520.0,105510.0,1.35470846]
["bitfinex-derivatives","BTCF0:USTF0",1749309538365,0.0032,105520.0,105510.0,1.36435984]
["bitfinex-derivatives","BTCF0:USTF0",1749309538669,0.1926329,105520.0,105510.0,1.48236919]
["bitfinex-derivatives","BTCF0:USTF0",1749309538869,0.1926329,105520.0,105510.0,1.32487048]
["bitfinex-derivatives","BTCF0:USTF0",1749309539064,0.1926329,105520.0,105510.0,1.3420377]
["bitfinex-derivatives","BTCF0:USTF0",1749309544267,0.00014177,105530.0,105520.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1749309544570,0.00014177,105530.0,105520.0,0.73298333]
["bitfinex-derivatives","BTCF0:USTF0",1749309544775,0.18975687,105530.0,105520.0,0.73298333]
["bitfinex-derivatives","BTCF0:USTF0",1749309544972,0.00034177,105530.0,105520.0,0.85099268]
["bitfinex-derivatives","BTCF0:USTF0",1749309545169,0.18975687,105530.0,105520.0,0.85099268]
["bitfinex-derivatives","BTCF0:USTF0",1749309545369,0.00034177,105530.0,105520.0,0.85099268]
["bitfinex-derivatives","BTCF0:USTF0",1749309545764,0.18975687,105530.0,105520.0,0.85099268]
["bitfinex-derivatives","BTCF0:USTF0",1749309546471,0.19175687,105530.0,105520.0,0.85099268]
["bitfinex-derivatives","BTCF0:USTF0",1749309546665,0.00434177,105530.0,105520.0,1.16099268]
["bitfinex-derivatives","BTCF0:USTF0",1749309547264,0.00034177,105530.0,105520.0,1.16499268]
["bitfinex-derivatives","BTCF0:USTF0",1749309547468,0.18975687,105530.0,105520.0,1.16499268]
["bitfinex-derivatives","BTCF0:USTF0",1749309548564,0.00034177,105530.0,105520.0,1.04698333]
["bitfinex-derivatives","BTCF0:USTF0",1749309549371,0.18975687,105530.0,105520.0,1.04698333]
["bitfinex-derivatives","BTCF0:USTF0",1749309550575,0.00034177,105530.0,105520.0,1.04698333]
["bitfinex-derivatives","BTCF0:USTF0",1749309550974,0.00014177,105530.0,105520.0,1.04698333]
["bitfinex-derivatives","BTCF0:USTF0",1749309551169,0.00034177,105530.0,105520.0,1.04698333]
["bitfinex-derivatives","BTCF0:USTF0",1749309552362,0.00034177,105530.0,105520.0,1.14934333]
["bitfinex-derivatives","BTCF0:USTF0",1749309552871,0.331408,105560.0,105520.0,1.91604758]
["bitfinex-derivatives","BTCF0:USTF0",1749309553072,0.331408,105560.0,105550.0,0.67182943]
["bitfinex-derivatives","BTCF0:USTF0",1749309553271,0.331408,105560.0,105550.0,1.11018943]
["bitfinex-derivatives","BTCF0:USTF0",1749309553575,0.331608,105560.0,105550.0,1.20868943]
["bitfinex-derivatives","BTCF0:USTF0",1749309554169,0.2842638,105560.0,105550.0,1.20868943]
["bitfinex-derivatives","BTCF0:USTF0",1749309554369,0.1893613,105560.0,105550.0,1.20868943]
["bitfinex-derivatives","BTCF0:USTF0",1749309554566,0.1895613,105560.0,105550.0,1.20868943]
["bitfinex-derivatives","BTCF0:USTF0",1749309554872,0.1893613,105560.0,105550.0,1.20868943]
["bitfinex-derivatives","BTCF0:USTF0",1749309555078,0.1895613,105560.0,105550.0,1.20868943]
["bitfinex-derivatives","BTCF0:USTF0",1749309555377,0.1895613,105560.0,105550.0,1.0870392]
["bitfinex-derivatives","BTCF0:USTF0",1749309555573,0.1895613,105560.0,105550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749309555771,0.1893792,105550.0,105540.0,0.37864584]
["bitfinex-derivatives","BTCF0:USTF0",1749309555974,0.37612943,105550.0,105540.0,0.01784584]
["bitfinex-derivatives","BTCF0:USTF0",1749309556174,0.37612943,105550.0,105540.0,0.64692304]
["bitfinex-derivatives","BTCF0:USTF0",1749309556576,0.2544792,105550.0,105540.0,0.20724304]
["bitfinex-derivatives","BTCF0:USTF0",1749309556875,0.2544792,105550.0,105540.0,0.64888304]
["bitfinex-derivatives","BTCF0:USTF0",1749309557074,0.2544792,105550.0,105540.0,0.20924304]
["bitfinex-derivatives","BTCF0:USTF0",1749309557379,0.2544792,105550.0,105540.0,0.65008304]
["bitfinex-derivatives","BTCF0:USTF0",1749309563184,0.315657,105560.0,105550.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1749309563385,0.379657,105560.0,105550.0,0.67182943]
["bitfinex-derivatives","BTCF0:USTF0",1749309563588,0.379857,105560.0,105550.0,0.67182943]
["bitfinex-derivatives","BTCF0:USTF0",1749309563775,0.379857,105560.0,105550.0,0.31102943]
["bitfinex-derivatives","BTCF0:USTF0",1749309564283,0.484137,105560.0,105550.0,0.31102943]
["bitfinex-derivatives","BTCF0:USTF0",1749309564679,0.484137,105560.0,105550.0,0.1893792]
["bitfinex-derivatives","BTCF0:USTF0",1749309564874,0.379857,105560.0,105550.0,0.5501792]
["bitfinex-derivatives","BTCF0:USTF0",1749309565086,0.379857,105560.0,105550.0,0.1903792]
["bitfinex-derivatives","BTCF0:USTF0",1749309570783,0.53784751,105560.0,105550.0,0.1903792]
["bitfinex-derivatives","BTCF0:USTF0",1749309570988,0.53784751,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309571581,0.41619728,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309571789,0.53784751,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309572177,0.50150723,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309572888,0.50559886,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309573587,0.54196974,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309573793,0.53787811,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309573992,0.50150723,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309574287,0.53784555,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309574483,0.50150723,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309574688,0.53784298,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309574983,0.54193461,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309576091,0.42028438,105560.0,105550.0,0.6300192]
["bitfinex-derivatives","BTCF0:USTF0",1749309577986,0.89864298,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309578594,0.9872664,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309579092,0.1893791,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309579282,0.87444508,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309580190,0.87444508,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749309581086,0.75279485,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749309581393,0.87444508,105550.0,105540.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749309586895,0.87444508,105550.0,105540.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749309587293,0.87444508,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309588392,1.31408508,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309595099,1.31817671,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309595908,1.19652648,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309596112,1.31817671,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309597106,1.31408508,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309602208,1.31817671,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309604807,1.67817671,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309605007,1.79982694,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309605208,0.1894151,105530.0,105520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749309605407,0.81204108,105530.0,105520.0,0.252933]
["bitfinex-derivatives","BTCF0:USTF0",1749309605602,0.81204108,105530.0,105520.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1749309606817,0.70820108,105530.0,105520.0,0.252933]
["bitfinex-derivatives","BTCF0:USTF0",1749309607007,0.59597688,105530.0,105520.0,0.255933]
["bitfinex-derivatives","BTCF0:USTF0",1749309607310,0.33901688,105530.0,105520.0,0.255933]
["bitfinex-derivatives","BTCF0:USTF0",1749309607502,0.32959085,105530.0,105520.0,0.255933]
["bitfinex-derivatives","BTCF0:USTF0",1749309607702,0.32959085,105530.0,105520.0,0.258933]
["bitfinex-derivatives","BTCF0:USTF0",1749309611712,0.32959085,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309613415,0.22575085,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309613620,0.32959085,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309616121,0.45124108,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309616516,0.32959085,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309618319,0.77570533,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309618710,0.80710533,105530.0,105520.0,0.37694235]
["bitfinex-derivatives","BTCF0:USTF0",1749309618911,0.80710533,105530.0,105520.0,0.37694245]
["bitfinex-derivatives","BTCF0:USTF0",1749309619520,0.84300162,105530.0,105520.0,0.12400935]
["bitfinex-derivatives","BTCF0:USTF0",1749309619713,0.87610162,105530.0,105520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749309619914,0.87610162,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749309620119,0.87610162,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309620517,0.88019325,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309623224,0.77635325,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309623521,1.31811325,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309624123,0.65470302,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309624320,1.31827325,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309629724,0.59020302,105530.0,105520.0,0.192433]
["bitfinex-derivatives","BTCF0:USTF0",1749309629925,0.19370673,105530.0,105520.0,0.3442227]
["bitfinex-derivatives","BTCF0:USTF0",1749309630117,0.29702673,105530.0,105520.0,0.7050227]
["bitfinex-derivatives","BTCF0:USTF0",1749309630314,0.29682673,105530.0,105520.0,0.82303205]
["bitfinex-derivatives","BTCF0:USTF0",1749309630628,0.2929351,105530.0,105520.0,0.82303205]
["bitfinex-derivatives","BTCF0:USTF0",1749309631729,0.29702673,105530.0,105520.0,0.82303205]
["bitfinex-derivatives","BTCF0:USTF0",1749309632821,0.29698673,105530.0,105520.0,0.82303205]
["bitfinex-derivatives","BTCF0:USTF0",1749309633128,0.41863696,105530.0,105520.0,0.82303205]
["bitfinex-derivatives","BTCF0:USTF0",1749309633329,0.41863696,105530.0,105520.0,0.73434235]
["bitfinex-derivatives","BTCF0:USTF0",1749309635930,0.41863696,105530.0,105520.0,0.616333]
["bitfinex-derivatives","BTCF0:USTF0",1749309636331,0.31535696,105530.0,105520.0,0.616333]
["bitfinex-derivatives","BTCF0:USTF0",1749309636530,0.41863696,105530.0,105520.0,0.616333]
["bitfinex-derivatives","BTCF0:USTF0",1749309637030,0.77943696,105530.0,105520.0,0.255533]
["bitfinex-derivatives","BTCF0:USTF0",1749309637231,0.77943696,105530.0,105520.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1749309637730,0.81526933,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309637917,0.90926933,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309638325,1.28926933,105530.0,105520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309638526,0.1894329,105520.0,105510.0,0.01730899]
["bitfinex-derivatives","BTCF0:USTF0",1749309638731,1.2092355,105520.0,105510.0,0.01730899]
["bitfinex-derivatives","BTCF0:USTF0",1749309639138,1.33088573,105520.0,105510.0,0.01730899]
["bitfinex-derivatives","BTCF0:USTF0",1749309639520,1.33088573,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309639829,1.33088573,105520.0,105510.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749309640025,1.28557326,105520.0,105510.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749309640334,0.1894688,105500.0,105490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1749309640629,0.77519903,105500.0,105490.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1749309640935,0.41439903,105500.0,105490.0,0.2818868]
["bitfinex-derivatives","BTCF0:USTF0",1749309641237,0.2927488,105500.0,105490.0,0.2818868]
["bitfinex-derivatives","BTCF0:USTF0",1749309642132,0.2927488,105500.0,105490.0,0.2858868]
["bitfinex-derivatives","BTCF0:USTF0",1749309642334,0.2927488,105500.0,105490.0,0.37447015]
["bitfinex-derivatives","BTCF0:USTF0",1749309642834,0.2927488,105500.0,105490.0,0.37047015]
["bitfinex-derivatives","BTCF0:USTF0",1749309643036,0.6535488,105500.0,105490.0,0.37147015]
["bitfinex-derivatives","BTCF0:USTF0",1749309643427,0.77519903,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309646638,0.66313825,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309650136,0.30233825,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309650336,0.66313825,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309650833,0.66722988,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309651338,0.29684043,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309662737,0.65764043,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309664448,0.77929066,105500.0,105490.0,0.37347015]
["bitfinex-derivatives","BTCF0:USTF0",1749309664651,0.81249066,105500.0,105490.0,0.37347025]
["bitfinex-derivatives","BTCF0:USTF0",1749309664850,0.84459066,105500.0,105490.0,0.37347025]
["bitfinex-derivatives","BTCF0:USTF0",1749309665449,0.84459066,105500.0,105490.0,0.34337025]
["bitfinex-derivatives","BTCF0:USTF0",1749309667552,0.72294043,105500.0,105490.0,0.37467025]
["bitfinex-derivatives","BTCF0:USTF0",1749309667853,0.75847927,105500.0,105490.0,0.40409625]
["bitfinex-derivatives","BTCF0:USTF0",1749309668256,0.39767927,105500.0,105490.0,0.40409625]
["bitfinex-derivatives","BTCF0:USTF0",1749309668754,0.36557927,105500.0,105490.0,0.40409625]
["bitfinex-derivatives","BTCF0:USTF0",1749309669055,0.33004043,105500.0,105490.0,0.40409625]
["bitfinex-derivatives","BTCF0:USTF0",1749309669854,0.69084043,105500.0,105490.0,0.37199625]
["bitfinex-derivatives","BTCF0:USTF0",1749309670151,0.72334043,105500.0,105490.0,0.37199625]
["bitfinex-derivatives","BTCF0:USTF0",1749309670356,0.75888355,105500.0,105490.0,0.34179625]
["bitfinex-derivatives","BTCF0:USTF0",1749309670545,0.36254043,105500.0,105490.0,0.34179625]
["bitfinex-derivatives","BTCF0:USTF0",1749309670742,0.72334043,105500.0,105490.0,0.34179625]
["bitfinex-derivatives","BTCF0:USTF0",1749309671162,0.75888485,105500.0,105490.0,0.34179625]
["bitfinex-derivatives","BTCF0:USTF0",1749309672353,0.75888485,105500.0,105490.0,0.31049625]
["bitfinex-derivatives","BTCF0:USTF0",1749309674861,0.88053508,105500.0,105490.0,0.31049625]
["bitfinex-derivatives","BTCF0:USTF0",1749309677360,0.88053508,105500.0,105490.0,0.12100935]
["bitfinex-derivatives","BTCF0:USTF0",1749309677561,0.88053508,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309679174,1.00197029,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309680665,1.00197029,105500.0,105490.0,0.12100935]
["bitfinex-derivatives","BTCF0:USTF0",1749309680876,1.00197029,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309681875,1.00197029,105500.0,105490.0,0.12100935]
["bitfinex-derivatives","BTCF0:USTF0",1749309682677,1.36277029,105500.0,105490.0,0.09183215]
["bitfinex-derivatives","BTCF0:USTF0",1749309683178,1.36277029,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309683978,1.3627602,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309685277,1.24122912,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309691979,0.51962912,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309692178,0.88042912,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309692381,1.31866912,105500.0,105490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749309692582,0.77714912,105500.0,105490.0,0.1924868]
["bitfinex-derivatives","BTCF0:USTF0",1749309692782,0.95774912,105500.0,105490.0,0.28131895]
["bitfinex-derivatives","BTCF0:USTF0",1749309692983,0.41654912,105500.0,105490.0,0.34701895]
["bitfinex-derivatives","BTCF0:USTF0",1749309693178,0.92556912,105500.0,105490.0,0.37891895]
["bitfinex-derivatives","BTCF0:USTF0",1749309693585,0.92147749,105500.0,105490.0,0.37891895]
["bitfinex-derivatives","BTCF0:USTF0",1749309693890,1.28227749,105500.0,105490.0,0.37891895]
["bitfinex-derivatives","BTCF0:USTF0",1749309697302,1.31355405,105500.0,105490.0,0.37891895]
["bitfinex-derivatives","BTCF0:USTF0",1749309697595,1.31355405,105500.0,105490.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1749309698489,0.77203405,105500.0,105490.0,0.37891915]
["bitfinex-derivatives","BTCF0:USTF0",1749309698694,1.31323405,105500.0,105490.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1749309700990,0.95243405,105500.0,105490.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1749309701195,1.31323405,105500.0,105490.0,0.18943215]
["bitfinex-derivatives","BTCF0:USTF0",1749309701499,1.31323405,105500.0,105490.0,0.15753215]
["bitfinex-derivatives","BTCF0:USTF0",1749309702091,1.19167969,105500.0,105490.0,0.15753215]
["bitfinex-derivatives","BTCF0:USTF0",1749309702401,1.31323405,105500.0,105490.0,0.15753215]
["bitfinex-derivatives","BTCF0:USTF0",1749309702595,1.31732568,105500.0,105490.0,0.15753215]
["bitfinex-derivatives","BTCF0:USTF0",1749309702797,1.31700568,105500.0,105490.0,0.34701905]
["bitfinex-derivatives","BTCF0:USTF0",1749309703095,1.31700568,105500.0,105490.0,0.37821905]
["bitfinex-derivatives","BTCF0:USTF0",1749309703096,1.19545132,105500.0,105490.0,0.37821905]
["bitfinex-derivatives","BTCF0:USTF0",1749309703396,1.19545132,105500.0,105490.0,0.18873215]
["bitfinex-derivatives","BTCF0:USTF0",1749309703397,1.31700568,105500.0,105490.0,0.18873215]
["bitfinex-derivatives","BTCF0:USTF0",1749309703597,1.31291405,105500.0,105490.0,0.37821905]
["bitfinex-derivatives","BTCF0:USTF0",1749309705000,0.87523405,105500.0,105490.0,0.37821905]
["bitfinex-derivatives","BTCF0:USTF0",1749309705200,1.31327405,105500.0,105490.0,0.37821905]
["bitfinex-derivatives","BTCF0:USTF0",1749309707403,0.2926688,105500.0,105490.0,0.88972866]
["bitfinex-derivatives","BTCF0:USTF0",1749309707604,0.2928688,105500.0,105490.0,1.32756866]
["bitfinex-derivatives","BTCF0:USTF0",1749309707904,0.41440121,105500.0,105490.0,1.32756866]
["bitfinex-derivatives","BTCF0:USTF0",1749309709501,0.2928688,105500.0,105490.0,1.32756866]
["bitfinex-derivatives","BTCF0:USTF0",1749309710003,0.2928688,105500.0,105490.0,1.33694551]
["bitfinex-derivatives","BTCF0:USTF0",1749309710496,0.2926688,105500.0,105490.0,1.33694551]
["bitfinex-derivatives","BTCF0:USTF0",1749309710704,0.2928688,105500.0,105490.0,1.33694551]
["bitfinex-derivatives","BTCF0:USTF0",1749309710891,0.1896688,105500.0,105490.0,1.33694551]
["bitfinex-derivatives","BTCF0:USTF0",1749309711296,0.1896688,105500.0,105490.0,1.33690119]
["bitfinex-derivatives","BTCF0:USTF0",1749309713205,0.1896688,105500.0,105490.0,1.48474852]
["bitfinex-derivatives","BTCF0:USTF0",1749309713700,0.0002,105500.0,105490.0,1.55632317]
["bitfinex-derivatives","BTCF0:USTF0",1749309713902,0.00014177,105510.0,105500.0,0.1894688]
["bitfinex-derivatives","BTCF0:USTF0",1749309714093,0.00014177,105510.0,105500.0,0.88334369]
["bitfinex-derivatives","BTCF0:USTF0",1749309716906,0.18959277,105510.0,105500.0,0.88334369]
["bitfinex-derivatives","BTCF0:USTF0",1749309719702,0.18959277,105510.0,105500.0,1.19334369]
["bitfinex-derivatives","BTCF0:USTF0",1749309720210,0.18959277,105510.0,105500.0,0.83254369]
["bitfinex-derivatives","BTCF0:USTF0",1749309720404,0.18959277,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309721004,0.00014177,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309721209,0.18959267,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309722011,0.18959267,105510.0,105500.0,1.67209468]
["bitfinex-derivatives","BTCF0:USTF0",1749309722213,0.18959267,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309722608,0.18959267,105510.0,105500.0,1.24414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309723112,0.18959267,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309723714,0.18959267,105510.0,105500.0,1.67208484]
["bitfinex-derivatives","BTCF0:USTF0",1749309725418,0.00014177,105510.0,105500.0,1.67208484]
["bitfinex-derivatives","BTCF0:USTF0",1749309726615,0.00014177,105510.0,105500.0,1.52429804]
["bitfinex-derivatives","BTCF0:USTF0",1749309727010,0.00014177,105510.0,105500.0,1.21429804]
["bitfinex-derivatives","BTCF0:USTF0",1749309727204,0.18959277,105510.0,105500.0,1.21429804]
["bitfinex-derivatives","BTCF0:USTF0",1749309727413,0.00014177,105510.0,105500.0,1.21429804]
["bitfinex-derivatives","BTCF0:USTF0",1749309729217,0.18959267,105510.0,105500.0,1.21429804]
["bitfinex-derivatives","BTCF0:USTF0",1749309729522,0.00014177,105510.0,105500.0,1.21429804]
["bitfinex-derivatives","BTCF0:USTF0",1749309731520,0.00014177,105510.0,105500.0,1.36208484]
["bitfinex-derivatives","BTCF0:USTF0",1749309732123,0.00014177,105510.0,105500.0,1.24414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309732421,0.18959277,105510.0,105500.0,1.24414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309733011,0.18959277,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309733922,0.00014177,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309734422,0.18959277,105510.0,105500.0,1.55414369]
["bitfinex-derivatives","BTCF0:USTF0",1749309735326,0.18959277,105510.0,105500.0,1.67562614]
["bitfinex-derivatives","BTCF0:USTF0",1749309736318,0.18959277,105510.0,105500.0,0.95402614]
["bitfinex-derivatives","BTCF0:USTF0",1749309736513,0.18959277,105510.0,105500.0,1.36562614]
["bitfinex-derivatives","BTCF0:USTF0",1749309738233,0.18959277,105510.0,105500.0,0.64402614]
["bitfinex-derivatives","BTCF0:USTF0",1749309738423,0.00014177,105510.0,105500.0,1.36562614]
["bitfinex-derivatives","BTCF0:USTF0",1749309739822,0.00014177,105510.0,105500.0,1.60550794]
["bitfinex-derivatives","BTCF0:USTF0",1749309740129,0.18959277,105510.0,105500.0,1.60550794]
["bitfinex-derivatives","BTCF0:USTF0",1749309740630,0.00014177,105510.0,105500.0,1.3625374]
["bitfinex-derivatives","BTCF0:USTF0",1749309740829,0.18959277,105510.0,105500.0,1.60550794]
["bitfinex-derivatives","BTCF0:USTF0",1749309741625,0.18959277,105510.0,105500.0,1.45772114]
["bitfinex-derivatives","BTCF0:USTF0",1749309742524,0.18959277,105510.0,105500.0,1.76772114]
["bitfinex-derivatives","BTCF0:USTF0",1749309744827,0.00014177,105510.0,105500.0,1.76772114]
["bitfinex-derivatives","BTCF0:USTF0",1749309745835,0.00034177,105510.0,105500.0,1.76772114]
["bitfinex-derivatives","BTCF0:USTF0",1749309746835,0.00034177,105510.0,105500.0,1.76972114]
["bitfinex-derivatives","BTCF0:USTF0",1749309747839,0.00034177,105510.0,105500.0,1.77172114]
["bitfinex-derivatives","BTCF0:USTF0",1749309748042,0.3867805,105530.0,105500.0,1.85110091]
["bitfinex-derivatives","BTCF0:USTF0",1749309748235,0.4528805,105530.0,105520.0,0.79013921]
["bitfinex-derivatives","BTCF0:USTF0",1749309748631,0.4530805,105530.0,105520.0,0.79013921]
["bitfinex-derivatives","BTCF0:USTF0",1749309749338,0.3514405,105530.0,105520.0,0.79013921]
["bitfinex-derivatives","BTCF0:USTF0",1749309749644,0.3514405,105530.0,105520.0,0.94755525]
["bitfinex-derivatives","BTCF0:USTF0",1749309750031,0.2567308,105530.0,105520.0,0.95061968]
["bitfinex-derivatives","BTCF0:USTF0",1749309750230,0.2567308,105530.0,105520.0,0.82913441]
["bitfinex-derivatives","BTCF0:USTF0",1749309750437,0.2565308,105530.0,105520.0,0.89333441]
["bitfinex-derivatives","BTCF0:USTF0",1749309750637,0.2567308,105530.0,105520.0,0.89333441]
["bitfinex-derivatives","BTCF0:USTF0",1749309751641,0.2577308,105530.0,105520.0,0.81974442]
["bitfinex-derivatives","BTCF0:USTF0",1749309752039,0.37921607,105530.0,105520.0,0.81974442]
["bitfinex-derivatives","BTCF0:USTF0",1749309752240,0.37921607,105530.0,105520.0,1.25682442]
["bitfinex-derivatives","BTCF0:USTF0",1749309753049,0.37921607,105530.0,105520.0,0.81974442]
["bitfinex-derivatives","BTCF0:USTF0",1749309753344,0.37921607,105530.0,105520.0,1.25682442]
["bitfinex-derivatives","BTCF0:USTF0",1749309756434,0.37921607,105530.0,105520.0,1.37512653]
["bitfinex-derivatives","BTCF0:USTF0",1749309758849,0.37921607,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309760041,0.41031607,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309761651,0.4144077,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309765150,0.29292243,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309765354,0.4144077,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309765652,0.41031607,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309766551,0.4144077,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309769555,0.41031607,105530.0,105520.0,1.37512653]
["bitfinex-derivatives","BTCF0:USTF0",1749309770360,0.41031607,105530.0,105520.0,1.22710048]
["bitfinex-derivatives","BTCF0:USTF0",1749309772859,0.4144077,105530.0,105520.0,1.25960048]
["bitfinex-derivatives","BTCF0:USTF0",1749309775250,0.4144077,105530.0,105520.0,1.13811521]
["bitfinex-derivatives","BTCF0:USTF0",1749309775455,0.4144077,105530.0,105520.0,1.25960048]
["bitfinex-derivatives","BTCF0:USTF0",1749309775963,0.45028728,105530.0,105520.0,1.25960048]
["bitfinex-derivatives","BTCF0:USTF0",1749309776359,0.4144077,105530.0,105520.0,1.40762653]
["bitfinex-derivatives","BTCF0:USTF0",1749309776558,0.4144077,105530.0,105520.0,1.28932442]
["bitfinex-derivatives","BTCF0:USTF0",1749309777252,0.4144077,105530.0,105520.0,1.16783915]
["bitfinex-derivatives","BTCF0:USTF0",1749309777452,0.4144077,105530.0,105520.0,1.28932442]
["bitfinex-derivatives","BTCF0:USTF0",1749309778054,0.1894329,105520.0,105510.0,1.53654852]
["bitfinex-derivatives","BTCF0:USTF0",1749309778256,0.37741621,105520.0,105510.0,0.11853134]
["bitfinex-derivatives","BTCF0:USTF0",1749309778563,0.66501354,105520.0,105510.0,0.30799316]
["bitfinex-derivatives","BTCF0:USTF0",1749309778858,0.62912344,105520.0,105510.0,0.30799336]
["bitfinex-derivatives","BTCF0:USTF0",1749309779560,0.98992344,105520.0,105510.0,0.30799336]
["bitfinex-derivatives","BTCF0:USTF0",1749309779953,0.98992344,105520.0,105510.0,0.11854236]
["bitfinex-derivatives","BTCF0:USTF0",1749309780359,0.98992344,105520.0,105510.0,0.30799336]
["bitfinex-derivatives","BTCF0:USTF0",1749309780659,0.98992344,105520.0,105510.0,0.11854236]
["bitfinex-derivatives","BTCF0:USTF0",1749309780963,1.02579755,105520.0,105510.0,0.11854236]
["bitfinex-derivatives","BTCF0:USTF0",1749309781163,1.02579755,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309781663,1.02579755,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309783365,0.78282701,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309783662,0.98992344,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309783863,1.02630914,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309784363,0.98992344,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309784967,1.02629926,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309785469,0.98992344,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309785665,0.98992344,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309786469,0.98992344,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309787768,0.62912344,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309787971,0.98992344,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309788273,0.86843817,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309788865,0.50763817,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309789065,0.86843817,105520.0,105510.0,0.2782014]
["bitfinex-derivatives","BTCF0:USTF0",1749309789876,0.50763817,105520.0,105510.0,0.2782014]
["bitfinex-derivatives","BTCF0:USTF0",1749309790076,0.86843817,105520.0,105510.0,0.3108014]
["bitfinex-derivatives","BTCF0:USTF0",1749309790671,0.40511817,105520.0,105510.0,0.3108014]
["bitfinex-derivatives","BTCF0:USTF0",1749309790867,0.2200329,105520.0,105510.0,0.43228667]
["bitfinex-derivatives","BTCF0:USTF0",1749309791071,0.1894329,105520.0,105510.0,0.85387863]
["bitfinex-derivatives","BTCF0:USTF0",1749309791270,0.1894329,105520.0,105510.0,0.88397863]
["bitfinex-derivatives","BTCF0:USTF0",1749309791472,0.1896329,105520.0,105510.0,0.88397863]
["bitfinex-derivatives","BTCF0:USTF0",1749309796184,0.31111817,105520.0,105510.0,0.88397863]
["bitfinex-derivatives","BTCF0:USTF0",1749309796382,0.31111817,105520.0,105510.0,0.52317863]
["bitfinex-derivatives","BTCF0:USTF0",1749309796583,0.31111817,105520.0,105510.0,0.96013863]
["bitfinex-derivatives","BTCF0:USTF0",1749309796785,0.31111817,105520.0,105510.0,0.83865336]
["bitfinex-derivatives","BTCF0:USTF0",1749309796981,0.49350344,105520.0,105510.0,0.83357313]
["bitfinex-derivatives","BTCF0:USTF0",1749309797285,0.52350344,105520.0,105510.0,0.71517254]
["bitfinex-derivatives","BTCF0:USTF0",1749309797485,0.88430344,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309797687,0.88430344,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309799193,0.7628416,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309800184,0.76693323,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309800995,0.7628416,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309801391,0.79842458,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309801577,0.7628416,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309803789,0.7628416,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309804492,0.79838815,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309806185,0.43758815,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309806593,0.4020416,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309806994,0.7628416,105520.0,105510.0,0.08876154]
["bitfinex-derivatives","BTCF0:USTF0",1749309807182,0.7628416,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309807598,0.79840425,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309807901,0.67689555,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309808197,0.7628416,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309808384,0.79840212,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309808991,0.43760212,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309809199,0.7984038,105520.0,105510.0,0.27821254]
["bitfinex-derivatives","BTCF0:USTF0",1749309809499,0.8351216,105520.0,105510.0,0.34461254]
["bitfinex-derivatives","BTCF0:USTF0",1749309809698,0.8353216,105520.0,105510.0,0.34461254]
["bitfinex-derivatives","BTCF0:USTF0",1749309809997,0.8353216,105520.0,105510.0,0.37771254]
["bitfinex-derivatives","BTCF0:USTF0",1749309810393,0.87088534,105520.0,105510.0,0.37771254]
["bitfinex-derivatives","BTCF0:USTF0",1749309811700,0.8353216,105520.0,105510.0,0.37771254]
["bitfinex-derivatives","BTCF0:USTF0",1749309812098,0.4745216,105520.0,105510.0,0.49611313]
["bitfinex-derivatives","BTCF0:USTF0",1749309812298,0.4745216,105520.0,105510.0,0.40749336]
["bitfinex-derivatives","BTCF0:USTF0",1749309813305,0.4745216,105520.0,105510.0,0.49621249]
["bitfinex-derivatives","BTCF0:USTF0",1749309817400,0.4745216,105520.0,105510.0,0.49621443]
["bitfinex-derivatives","BTCF0:USTF0",1749309818811,0.4745216,105520.0,105510.0,0.39671443]
["bitfinex-derivatives","BTCF0:USTF0",1749309819107,0.5071216,105520.0,105510.0,0.39671443]
["bitfinex-derivatives","BTCF0:USTF0",1749309819305,0.5426911,105520.0,105510.0,0.27831384]
["bitfinex-derivatives","BTCF0:USTF0",1749309820607,0.5426911,105520.0,105510.0,0.30991384]
["bitfinex-derivatives","BTCF0:USTF0",1749309820808,0.5100911,105520.0,105510.0,0.30991384]
["bitfinex-derivatives","BTCF0:USTF0",1749309821009,0.2861024,105520.0,105510.0,0.73481384]
["bitfinex-derivatives","BTCF0:USTF0",1749309821209,0.1896329,105520.0,105510.0,0.88595007]
["bitfinex-derivatives","BTCF0:USTF0",1749309821415,0.1896329,105520.0,105510.0,1.03397612]
["bitfinex-derivatives","BTCF0:USTF0",1749309821711,0.1896329,105520.0,105510.0,0.91557553]
["bitfinex-derivatives","BTCF0:USTF0",1749309821914,0.1894329,105520.0,105510.0,0.91557553]
["bitfinex-derivatives","BTCF0:USTF0",1749309822213,0.1896329,105520.0,105510.0,0.91557553]
["bitfinex-derivatives","BTCF0:USTF0",1749309822405,0.1894329,105520.0,105510.0,0.91557553]
["bitfinex-derivatives","BTCF0:USTF0",1749309822605,0.1896329,105520.0,105510.0,0.91557553]
["bitfinex-derivatives","BTCF0:USTF0",1749309824117,0.31108961,105520.0,105510.0,0.91557553]
["bitfinex-derivatives","BTCF0:USTF0",1749309825014,0.31108961,105520.0,105510.0,0.88581133]
["bitfinex-derivatives","BTCF0:USTF0",1749309825216,0.67188961,105520.0,105510.0,0.40674948]
["bitfinex-derivatives","BTCF0:USTF0",1749309825514,0.46274632,105520.0,105510.0,0.45587958]
["bitfinex-derivatives","BTCF0:USTF0",1749309825816,0.88634632,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309826915,0.88634632,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309827317,0.76493118,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309827816,0.76493118,105520.0,105510.0,0.30785363]
["bitfinex-derivatives","BTCF0:USTF0",1749309828216,0.6434329,105520.0,105510.0,0.30785363]
["bitfinex-derivatives","BTCF0:USTF0",1749309828404,0.76493118,105520.0,105510.0,0.30785363]
["bitfinex-derivatives","BTCF0:USTF0",1749309829109,0.76493118,105520.0,105510.0,0.39656054]
["bitfinex-derivatives","BTCF0:USTF0",1749309829507,0.76493118,105520.0,105510.0,0.20710944]
["bitfinex-derivatives","BTCF0:USTF0",1749309830918,0.86741118,105520.0,105510.0,0.08884868]
["bitfinex-derivatives","BTCF0:USTF0",1749309831123,0.90307618,105520.0,105510.0,0.08884868]
["bitfinex-derivatives","BTCF0:USTF0",1749309835228,0.3182979,105520.0,105510.0,0.27829968]
["bitfinex-derivatives","BTCF0:USTF0",1749309835416,0.3182979,105520.0,105510.0,0.37265353]
["bitfinex-derivatives","BTCF0:USTF0",1749309835417,0.3221129,105520.0,105510.0,0.37265353]
["bitfinex-derivatives","BTCF0:USTF0",1749309835620,0.3223129,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309835825,0.3221129,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309836027,0.3223129,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309836524,0.2198329,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309836727,0.3223129,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309837131,0.2198329,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309837428,0.3223129,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309838127,0.2198329,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309838318,0.3223129,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309839829,0.3222729,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309840624,0.1896329,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309840829,0.2920729,105520.0,105510.0,0.76565353]
["bitfinex-derivatives","BTCF0:USTF0",1749309841432,0.1896329,105520.0,105510.0,0.76565353]
["bitfinex-derivatives","BTCF0:USTF0",1749309841733,0.2920729,105520.0,105510.0,0.76565353]
["bitfinex-derivatives","BTCF0:USTF0",1749309843134,0.41357118,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309846627,0.2920729,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309850932,0.3227729,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309853334,0.35835555,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309855638,0.47985383,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309856845,0.44915383,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309858744,0.2920729,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309859251,0.41355315,105520.0,105510.0,0.52633378]
["bitfinex-derivatives","BTCF0:USTF0",1749309859747,0.41355315,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309863243,0.44575315,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309863948,0.66534147,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309864348,1.02614147,105520.0,105510.0,0.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1749309864544,1.02614147,105520.0,105510.0,0.21540253]
["bitfinex-derivatives","BTCF0:USTF0",1749309864751,1.02614147,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309866153,1.02614147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309866360,0.78298097,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309866552,1.02594147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309866961,1.0300331,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309868063,1.02594147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309869463,0.66514147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309869761,1.02594147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309870061,1.02594147,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309870264,1.02594147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309871356,0.92350147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309871557,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309872053,0.78290097,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309872258,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309873865,0.66506147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309874159,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309875757,0.66506147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309875958,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309876263,0.90438122,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309877866,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309878567,0.66506147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309879064,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309884674,0.66506147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309884873,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309885773,0.90438122,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309886474,0.78290097,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309886668,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309888772,0.66506147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309889076,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309890175,1.02586147,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309890479,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309891181,1.02586147,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309891381,1.0299531,105520.0,105510.0,0.11840253]
["bitfinex-derivatives","BTCF0:USTF0",1749309891781,1.0299531,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309892383,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309900777,0.90438122,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309901785,1.02586147,105520.0,105510.0,0.30785353]
["bitfinex-derivatives","BTCF0:USTF0",1749309902387,1.02586147,105520.0,105510.0,0.18959277]
["bitfinex-derivatives","BTCF0:USTF0",1749309902785,1.02586147,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309902987,1.02586147,105520.0,105510.0,0.08895824]
["bitfinex-derivatives","BTCF0:USTF0",1749309903292,1.50814172,105520.0,105510.0,0.08895759]
["bitfinex-derivatives","BTCF0:USTF0",1749309903591,1.50814172,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309903788,1.59676514,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309904183,1.50914172,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309904392,1.51014172,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309905285,1.02786147,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309905789,1.10534064,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309905992,1.46614064,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309906492,1.22318014,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309906790,1.46614064,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309911089,1.58762089,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309911291,1.77716489,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309913487,1.58762089,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309914190,1.46614064,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309918798,1.58762089,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309925104,1.96762089,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749309925902,1.96762089,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309926204,2.05624431,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309926402,2.20624431,105520.0,105510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749309926604,0.1894689,105500.0,105490.0,0.08881582]
["bitfinex-derivatives","BTCF0:USTF0",1749309926903,1.29195747,105500.0,105490.0,0.08881582]
["bitfinex-derivatives","BTCF0:USTF0",1749309927204,1.38845747,105500.0,105490.0,0.08881582]
["bitfinex-derivatives","BTCF0:USTF0",1749309927504,0.1894869,105490.0,105480.0,0.2003949]
["bitfinex-derivatives","BTCF0:USTF0",1749309927707,0.68117781,105490.0,105480.0,0.2003949]
["bitfinex-derivatives","BTCF0:USTF0",1749309928104,0.68117781,105490.0,105480.0,0.31865566]
["bitfinex-derivatives","BTCF0:USTF0",1749309928306,0.68117781,105490.0,105480.0,0.31854482]
["bitfinex-derivatives","BTCF0:USTF0",1749309928504,0.67917781,105490.0,105480.0,0.31854482]
["bitfinex-derivatives","BTCF0:USTF0",1749309928705,0.67717781,105490.0,105480.0,0.31854482]
["bitfinex-derivatives","BTCF0:USTF0",1749309929309,0.67717781,105490.0,105480.0,0.49077064]
["bitfinex-derivatives","BTCF0:USTF0",1749309929500,0.67717781,105490.0,105480.0,0.40506566]
["bitfinex-derivatives","BTCF0:USTF0",1749309930001,0.67717781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309932809,0.31637781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309933813,0.67717781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309936710,0.67717781,105490.0,105480.0,0.49678522]
["bitfinex-derivatives","BTCF0:USTF0",1749309936908,0.67717781,105490.0,105480.0,0.37852446]
["bitfinex-derivatives","BTCF0:USTF0",1749309937412,0.31637781,105490.0,105480.0,0.37852446]
["bitfinex-derivatives","BTCF0:USTF0",1749309937611,0.31637781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309938812,0.67717781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309939312,0.31637781,105490.0,105480.0,0.4967797]
["bitfinex-derivatives","BTCF0:USTF0",1749309939523,0.31637781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309940414,0.67717781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309940816,0.19489756,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309941017,0.31637781,105490.0,105480.0,0.40806566]
["bitfinex-derivatives","BTCF0:USTF0",1749309941315,0.31637781,105490.0,105480.0,0.40606566]
["bitfinex-derivatives","BTCF0:USTF0",1749309941615,0.31637781,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309942215,0.19489756,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309942408,0.31637781,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309944612,0.31637781,105490.0,105480.0,0.49278562]
["bitfinex-derivatives","BTCF0:USTF0",1749309945217,0.31637781,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309949016,0.67717781,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309954928,0.71203084,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309956927,0.35123084,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309957333,0.38173084,105490.0,105480.0,0.40406566]
["bitfinex-derivatives","BTCF0:USTF0",1749309962127,0.38173084,105490.0,105480.0,0.30976566]
["bitfinex-derivatives","BTCF0:USTF0",1749309962436,0.80533084,105490.0,105480.0,0.30976566]
["bitfinex-derivatives","BTCF0:USTF0",1749309962923,0.44453084,105490.0,105480.0,0.30976566]
["bitfinex-derivatives","BTCF0:USTF0",1749309963123,0.44453084,105490.0,105480.0,0.30876566]
["bitfinex-derivatives","BTCF0:USTF0",1749309963324,0.44553084,105490.0,105480.0,0.30776566]
["bitfinex-derivatives","BTCF0:USTF0",1749309971036,0.54769084,105490.0,105480.0,0.30776566]
["bitfinex-derivatives","BTCF0:USTF0",1749309972538,0.54769084,105490.0,105480.0,0.33876566]
["bitfinex-derivatives","BTCF0:USTF0",1749309973238,0.54769084,105490.0,105480.0,0.30776566]
["bitfinex-derivatives","BTCF0:USTF0",1749309973629,0.90849084,105490.0,105480.0,0.30776566]
["bitfinex-derivatives","BTCF0:USTF0",1749309974032,0.54769084,105490.0,105480.0,0.30776566]
["bitfinex-derivatives","BTCF0:USTF0",1749309974333,0.90849084,105490.0,105480.0,0.30776566]
["bitfinex-derivatives","BTCF0:USTF0",1749309979641,0.90849084,105490.0,105480.0,0.33996566]
["bitfinex-derivatives","BTCF0:USTF0",1749309980537,0.54769084,105490.0,105480.0,0.33996566]
["bitfinex-derivatives","BTCF0:USTF0",1749309981239,0.54769084,105490.0,105480.0,0.37176566]
["bitfinex-derivatives","BTCF0:USTF0",1749309981834,0.90849084,105490.0,105480.0,0.37176566]
["bitfinex-derivatives","BTCF0:USTF0",1749309984335,0.41032715,105490.0,105480.0,0.88534591]
["bitfinex-derivatives","BTCF0:USTF0",1749309984740,0.41032715,105490.0,105480.0,0.9151112]
["bitfinex-derivatives","BTCF0:USTF0",1749309985144,0.41032715,105490.0,105480.0,1.03355351]
["bitfinex-derivatives","BTCF0:USTF0",1749309986234,0.41032715,105490.0,105480.0,0.88552746]
["bitfinex-derivatives","BTCF0:USTF0",1749309986645,0.1866869,105490.0,105480.0,1.32172746]
["bitfinex-derivatives","BTCF0:USTF0",1749309986836,0.1866869,105490.0,105480.0,1.3513112]
["bitfinex-derivatives","BTCF0:USTF0",1749309987042,0.1864869,105490.0,105480.0,1.3513112]
["bitfinex-derivatives","BTCF0:USTF0",1749309987242,0.1864869,105490.0,105480.0,1.44318241]
["bitfinex-derivatives","BTCF0:USTF0",1749309987446,0.1864869,105490.0,105480.0,1.20022191]
["bitfinex-derivatives","BTCF0:USTF0",1749309987637,0.30796715,105490.0,105480.0,1.20022191]
["bitfinex-derivatives","BTCF0:USTF0",1749309987838,0.30816715,105490.0,105480.0,1.32170216]
["bitfinex-derivatives","BTCF0:USTF0",1749309988132,0.30796715,105490.0,105480.0,1.32170216]
["bitfinex-derivatives","BTCF0:USTF0",1749309988330,0.30816715,105490.0,105480.0,1.32170216]
["bitfinex-derivatives","BTCF0:USTF0",1749309989643,0.1866869,105490.0,105480.0,1.32170216]
["bitfinex-derivatives","BTCF0:USTF0",1749309989845,0.30816715,105490.0,105480.0,1.32170216]
["bitfinex-derivatives","BTCF0:USTF0",1749309994447,0.30816715,105490.0,105480.0,1.46972821]
["bitfinex-derivatives","BTCF0:USTF0",1749309994840,0.30816715,105490.0,105480.0,1.3513112]
["bitfinex-derivatives","BTCF0:USTF0",1749309995244,0.34268889,105490.0,105480.0,0.6271979]
["bitfinex-derivatives","BTCF0:USTF0",1749309995543,0.1895049,105480.0,105470.0,1.73332348]
["bitfinex-derivatives","BTCF0:USTF0",1749309995747,0.31098515,105480.0,105470.0,1.73332348]
["bitfinex-derivatives","BTCF0:USTF0",1749309996050,0.31098515,105480.0,105470.0,1.85480373]
["bitfinex-derivatives","BTCF0:USTF0",1749309996750,0.31098515,105480.0,105470.0,1.85580373]
["bitfinex-derivatives","BTCF0:USTF0",1749309996954,0.31098515,105480.0,105470.0,1.85680373]
["bitfinex-derivatives","BTCF0:USTF0",1749309997155,0.31098515,105480.0,105470.0,1.67055051]
["bitfinex-derivatives","BTCF0:USTF0",1749309997451,0.31098515,105480.0,105470.0,1.49343076]
["bitfinex-derivatives","BTCF0:USTF0",1749309998650,0.31098515,105480.0,105470.0,1.37505891]
["bitfinex-derivatives","BTCF0:USTF0",1749309998850,0.31098515,105480.0,105470.0,1.52308496]
["bitfinex-derivatives","BTCF0:USTF0",1749310002447,0.31098515,105480.0,105470.0,1.16228496]
["bitfinex-derivatives","BTCF0:USTF0",1749310003149,0.31098515,105480.0,105470.0,0.99338451]
["bitfinex-derivatives","BTCF0:USTF0",1749310003150,0.34348515,105480.0,105470.0,0.99338451]
["bitfinex-derivatives","BTCF0:USTF0",1749310003456,0.47652515,105480.0,105470.0,0.55730451]
["bitfinex-derivatives","BTCF0:USTF0",1749310003656,0.47652515,105480.0,105470.0,0.99338451]
["bitfinex-derivatives","BTCF0:USTF0",1749310005555,0.47652515,105480.0,105470.0,0.96373974]
["bitfinex-derivatives","BTCF0:USTF0",1749310006348,0.47652515,105480.0,105470.0,1.08521999]
["bitfinex-derivatives","BTCF0:USTF0",1749310006745,0.44552515,105480.0,105470.0,1.08521999]
["bitfinex-derivatives","BTCF0:USTF0",1749310006945,0.44552515,105480.0,105470.0,1.44601999]
["bitfinex-derivatives","BTCF0:USTF0",1749310015564,0.44552515,105480.0,105470.0,0.88845974]
["bitfinex-derivatives","BTCF0:USTF0",1749310015864,0.44552515,105480.0,105470.0,1.32449974]
["bitfinex-derivatives","BTCF0:USTF0",1749310016570,0.44552515,105480.0,105470.0,1.44597999]
["bitfinex-derivatives","BTCF0:USTF0",1749310019964,0.44552515,105480.0,105470.0,1.08517999]
["bitfinex-derivatives","BTCF0:USTF0",1749310020166,0.44552515,105480.0,105470.0,1.44597999]
["bitfinex-derivatives","BTCF0:USTF0",1749310020768,0.4336641,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749310020962,0.4336641,105490.0,105480.0,0.88595088]
["bitfinex-derivatives","BTCF0:USTF0",1749310021268,0.1895005,105490.0,105480.0,1.03709145]
["bitfinex-derivatives","BTCF0:USTF0",1749310021964,0.1907005,105490.0,105480.0,1.03709145]
["bitfinex-derivatives","BTCF0:USTF0",1749310024662,0.1907005,105490.0,105480.0,0.9156112]
["bitfinex-derivatives","BTCF0:USTF0",1749310025470,0.1907005,105490.0,105480.0,1.03709145]
["bitfinex-derivatives","BTCF0:USTF0",1749310030472,0.1905005,105490.0,105480.0,1.03709145]
["bitfinex-derivatives","BTCF0:USTF0",1749310030662,0.1907005,105490.0,105480.0,1.03709145]
["bitfinex-derivatives","BTCF0:USTF0",1749310031574,0.1907005,105490.0,105480.0,0.9156112]
["bitfinex-derivatives","BTCF0:USTF0",1749310032175,0.1907005,105490.0,105480.0,1.2764112]
["bitfinex-derivatives","BTCF0:USTF0",1749310033074,0.1907005,105490.0,105480.0,1.39789145]
["bitfinex-derivatives","BTCF0:USTF0",1749310048284,0.31218075,105490.0,105480.0,1.39789145]
["bitfinex-derivatives","BTCF0:USTF0",1749310048890,0.31218075,105490.0,105480.0,1.60497325]
["bitfinex-derivatives","BTCF0:USTF0",1749310049596,0.31218075,105490.0,105480.0,1.4569472]
["bitfinex-derivatives","BTCF0:USTF0",1749310050594,0.31218075,105490.0,105480.0,1.23966695]
["bitfinex-derivatives","BTCF0:USTF0",1749310050796,0.40688075,105490.0,105480.0,1.82344107]
["bitfinex-derivatives","BTCF0:USTF0",1749310051090,0.40688075,105490.0,105480.0,1.61635927]
["bitfinex-derivatives","BTCF0:USTF0",1749310051493,0.40688075,105490.0,105480.0,1.6163625]
["bitfinex-derivatives","BTCF0:USTF0",1749310051695,0.40688075,105490.0,105480.0,1.8234443]
["bitfinex-derivatives","BTCF0:USTF0",1749310051893,0.40688075,105490.0,105480.0,1.67542695]
["bitfinex-derivatives","BTCF0:USTF0",1749310052294,0.40688075,105490.0,105480.0,1.61636148]
["bitfinex-derivatives","BTCF0:USTF0",1749310054297,0.40688075,105490.0,105480.0,1.82344328]
["bitfinex-derivatives","BTCF0:USTF0",1749310055297,0.40688075,105490.0,105480.0,1.61636148]
["bitfinex-derivatives","BTCF0:USTF0",1749310058902,0.40688075,105490.0,105480.0,1.82344328]
["bitfinex-derivatives","BTCF0:USTF0",1749310059603,0.2854005,105490.0,105480.0,1.67542695]
["bitfinex-derivatives","BTCF0:USTF0",1749310059790,0.40688075,105490.0,105480.0,1.73882695]
["bitfinex-derivatives","BTCF0:USTF0",1749310059990,0.40688075,105490.0,105480.0,1.6173467]
["bitfinex-derivatives","BTCF0:USTF0",1749310060195,0.40688075,105490.0,105480.0,1.88686001]
["bitfinex-derivatives","BTCF0:USTF0",1749310060391,0.40688075,105490.0,105480.0,1.67977821]
["bitfinex-derivatives","BTCF0:USTF0",1749310060603,0.40688075,105490.0,105480.0,1.55829796]
["bitfinex-derivatives","BTCF0:USTF0",1749310060995,0.40688075,105490.0,105480.0,1.67977821]
["bitfinex-derivatives","BTCF0:USTF0",1749310061196,0.40668075,105490.0,105480.0,1.67977821]
["bitfinex-derivatives","BTCF0:USTF0",1749310061803,0.40668075,105490.0,105480.0,1.88686001]
["bitfinex-derivatives","BTCF0:USTF0",1749310062001,0.40668075,105490.0,105480.0,1.88686419]
["bitfinex-derivatives","BTCF0:USTF0",1749310062902,0.40668075,105490.0,105480.0,1.73882695]
["bitfinex-derivatives","BTCF0:USTF0",1749310063102,0.40668075,105490.0,105480.0,1.46834515]
["bitfinex-derivatives","BTCF0:USTF0",1749310063602,0.40668075,105490.0,105480.0,1.61638239]
["bitfinex-derivatives","BTCF0:USTF0",1749310063802,0.40668075,105490.0,105480.0,1.82346419]
["bitfinex-derivatives","BTCF0:USTF0",1749310065601,0.40668075,105490.0,105480.0,1.26622394]
["bitfinex-derivatives","BTCF0:USTF0",1749310065808,0.76748075,105490.0,105480.0,0.14803724]
["bitfinex-derivatives","BTCF0:USTF0",1749310066011,0.92377809,105490.0,105480.0,0.26647411]
["bitfinex-derivatives","BTCF0:USTF0",1749310066311,0.1895049,105480.0,105470.0,1.29385026]
["bitfinex-derivatives","BTCF0:USTF0",1749310066503,0.40698515,105480.0,105470.0,1.29385026]
["bitfinex-derivatives","BTCF0:USTF0",1749310067903,0.40698515,105480.0,105470.0,1.29485026]
["bitfinex-derivatives","BTCF0:USTF0",1749310068209,0.40698515,105480.0,105470.0,1.29585026]
["bitfinex-derivatives","BTCF0:USTF0",1749310068396,0.40698515,105480.0,105470.0,1.41733051]
["bitfinex-derivatives","BTCF0:USTF0",1749310069912,0.40698515,105480.0,105470.0,0.98165051]
["bitfinex-derivatives","BTCF0:USTF0",1749310070111,0.40698515,105480.0,105470.0,0.93505026]
["bitfinex-derivatives","BTCF0:USTF0",1749310071212,0.2855049,105480.0,105470.0,0.93505026]
["bitfinex-derivatives","BTCF0:USTF0",1749310071409,0.40698515,105480.0,105470.0,0.93505026]
["bitfinex-derivatives","BTCF0:USTF0",1749310072006,0.50882515,105480.0,105470.0,0.93505026]
["bitfinex-derivatives","BTCF0:USTF0",1749310072612,0.50882515,105480.0,105470.0,1.29585026]
["bitfinex-derivatives","BTCF0:USTF0",1749310076113,0.50882515,105480.0,105470.0,1.41733051]
["bitfinex-derivatives","BTCF0:USTF0",1749310078506,0.51825147,105480.0,105470.0,1.41733051]
["bitfinex-derivatives","BTCF0:USTF0",1749310078709,0.50882515,105480.0,105470.0,1.41733051]
["bitfinex-derivatives","BTCF0:USTF0",1749310080114,0.50882515,105480.0,105470.0,1.44983051]
["bitfinex-derivatives","BTCF0:USTF0",1749310080709,0.50882515,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310083618,0.51835785,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310084122,0.50882515,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310084618,0.50882515,105480.0,105470.0,1.36005026]
["bitfinex-derivatives","BTCF0:USTF0",1749310084922,0.50882515,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310085125,0.6303054,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310087622,0.63973457,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310087819,0.63973457,105480.0,105470.0,1.36005026]
["bitfinex-derivatives","BTCF0:USTF0",1749310088015,0.63973457,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310088321,0.6303054,105480.0,105470.0,1.48153051]
["bitfinex-derivatives","BTCF0:USTF0",1749310089123,0.6303054,105480.0,105470.0,1.36005026]
["bitfinex-derivatives","BTCF0:USTF0",1749310089923,0.3873449,105480.0,105470.0,1.36005026]
["bitfinex-derivatives","BTCF0:USTF0",1749310090221,0.6303054,105480.0,105470.0,1.36005026]
["bitfinex-derivatives","BTCF0:USTF0",1749310090420,0.63969753,105480.0,105470.0,1.36005026]
["bitfinex-derivatives","BTCF0:USTF0",1749310091234,0.51821728,105480.0,105470.0,1.5080875]
["bitfinex-derivatives","BTCF0:USTF0",1749310091433,0.51821728,105480.0,105470.0,1.1472875]
["bitfinex-derivatives","BTCF0:USTF0",1749310091827,0.51821728,105480.0,105470.0,0.7116075]
["bitfinex-derivatives","BTCF0:USTF0",1749310092127,0.51821728,105480.0,105470.0,1.0829675]
["bitfinex-derivatives","BTCF0:USTF0",1749310092632,0.63969753,105480.0,105470.0,1.0829675]
["bitfinex-derivatives","BTCF0:USTF0",1749310093432,0.63969753,105480.0,105470.0,0.96453063]
["bitfinex-derivatives","BTCF0:USTF0",1749310097635,0.6303054,105480.0,105470.0,0.96453063]
["bitfinex-derivatives","BTCF0:USTF0",1749310097837,0.6303054,105480.0,105470.0,1.02763063]
["bitfinex-derivatives","BTCF0:USTF0",1749310098034,0.6303054,105480.0,105470.0,1.05853063]
["bitfinex-derivatives","BTCF0:USTF0",1749310098934,0.3873449,105480.0,105470.0,1.05853063]
["bitfinex-derivatives","BTCF0:USTF0",1749310099234,0.47692515,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310101533,0.5984054,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310102040,0.5669054,105480.0,105470.0,1.46085544]
["bitfinex-derivatives","BTCF0:USTF0",1749310102239,0.5669054,105480.0,105470.0,1.43429845]
["bitfinex-derivatives","BTCF0:USTF0",1749310102540,0.44542515,105480.0,105470.0,1.43429845]
["bitfinex-derivatives","BTCF0:USTF0",1749310103143,0.44542515,105480.0,105470.0,1.3128182]
["bitfinex-derivatives","BTCF0:USTF0",1749310103642,0.5669054,105480.0,105470.0,1.3128182]
["bitfinex-derivatives","BTCF0:USTF0",1749310103834,0.44542515,105480.0,105470.0,1.3128182]
["bitfinex-derivatives","BTCF0:USTF0",1749310104034,0.44542515,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310106546,0.44542515,105480.0,105470.0,1.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1749310107546,0.44542515,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310110544,0.44542515,105480.0,105470.0,1.46386069]
["bitfinex-derivatives","BTCF0:USTF0",1749310111045,0.5669054,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310116049,0.44542515,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310122744,0.44542515,105480.0,105470.0,1.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1749310124854,0.44542515,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310125956,0.44542515,105480.0,105470.0,1.34647207]
["bitfinex-derivatives","BTCF0:USTF0",1749310127957,0.44542515,105480.0,105470.0,1.34238044]
["bitfinex-derivatives","BTCF0:USTF0",1749310134356,0.44542515,105480.0,105470.0,1.46386069]
["bitfinex-derivatives","BTCF0:USTF0",1749310134961,0.44542515,105480.0,105470.0,1.46795232]
["bitfinex-derivatives","BTCF0:USTF0",1749310135958,0.44542515,105480.0,105470.0,1.46386069]
["bitfinex-derivatives","BTCF0:USTF0",1749310136759,0.2913449,105480.0,105470.0,1.82466069]
["bitfinex-derivatives","BTCF0:USTF0",1749310136954,0.31118515,105480.0,105470.0,2.03583412]
["bitfinex-derivatives","BTCF0:USTF0",1749310137355,0.31098515,105480.0,105470.0,2.03583412]
["bitfinex-derivatives","BTCF0:USTF0",1749310137663,0.31118515,105480.0,105470.0,2.03583412]
["bitfinex-derivatives","BTCF0:USTF0",1749310138161,0.1897049,105480.0,105470.0,2.03583412]
["bitfinex-derivatives","BTCF0:USTF0",1749310138355,0.1897049,105480.0,105470.0,1.82875232]
["bitfinex-derivatives","BTCF0:USTF0",1749310139358,0.1895049,105480.0,105470.0,1.68071508]
["bitfinex-derivatives","BTCF0:USTF0",1749310139553,0.1895049,105480.0,105470.0,1.88779688]
["bitfinex-derivatives","BTCF0:USTF0",1749310140257,0.1897049,105480.0,105470.0,1.88779688]
["bitfinex-derivatives","BTCF0:USTF0",1749310145263,0.1897049,105480.0,105470.0,2.03577748]
["bitfinex-derivatives","BTCF0:USTF0",1749310148966,0.1897049,105480.0,105470.0,1.67497748]
["bitfinex-derivatives","BTCF0:USTF0",1749310150067,0.1897049,105480.0,105470.0,1.65740195]
["bitfinex-derivatives","BTCF0:USTF0",1749310151669,0.1897049,105480.0,105470.0,1.22184195]
["bitfinex-derivatives","BTCF0:USTF0",1749310154661,0.1897049,105480.0,105470.0,1.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1749310155564,0.31118515,105480.0,105470.0,1.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1749310156672,0.1897049,105480.0,105470.0,1.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1749310158471,0.31118515,105480.0,105470.0,1.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1749310159077,0.1897049,105480.0,105470.0,1.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1749310160373,0.1897049,105480.0,105470.0,1.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1749310161374,0.1897049,105480.0,105470.0,1.01476015]
["bitfinex-derivatives","BTCF0:USTF0",1749310163379,0.1897049,105480.0,105470.0,1.01066852]
["bitfinex-derivatives","BTCF0:USTF0",1749310164377,0.1897049,105480.0,105470.0,1.22184195]
["bitfinex-derivatives","BTCF0:USTF0",1749310165284,0.1897049,105480.0,105470.0,1.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1749310165776,0.1897049,105480.0,105470.0,1.22190713]
["bitfinex-derivatives","BTCF0:USTF0",1749310167477,0.1895049,105480.0,105470.0,1.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1749310167679,0.1897049,105480.0,105470.0,1.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1749310168674,0.0002,105480.0,105470.0,1.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1749310168869,0.1897049,105480.0,105470.0,1.07386135]
["bitfinex-derivatives","BTCF0:USTF0",1749310171677,0.1897049,105480.0,105470.0,1.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1749310171878,0.1895049,105480.0,105470.0,1.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1749310172177,0.1897049,105480.0,105470.0,1.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1749310173389,0.1895049,105480.0,105470.0,1.01483323]
["bitfinex-derivatives","BTCF0:USTF0",1749310173576,0.2368712,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749310173779,0.189498,105490.0,105480.0,0.8913654]
["bitfinex-derivatives","BTCF0:USTF0",1749310173978,0.189498,105490.0,105480.0,1.03941908]
["bitfinex-derivatives","BTCF0:USTF0",1749310175680,0.189498,105490.0,105480.0,1.04351071]
["bitfinex-derivatives","BTCF0:USTF0",1749310175880,0.190698,105490.0,105480.0,1.04351071]
["bitfinex-derivatives","BTCF0:USTF0",1749310177585,0.190698,105490.0,105480.0,0.89545703]
["bitfinex-derivatives","BTCF0:USTF0",1749310180680,0.190698,105490.0,105480.0,1.04351071]
["bitfinex-derivatives","BTCF0:USTF0",1749310182292,0.0012,105490.0,105480.0,1.04351071]
["bitfinex-derivatives","BTCF0:USTF0",1749310182686,0.190687,105490.0,105480.0,1.04351071]
["bitfinex-derivatives","BTCF0:USTF0",1749310185887,0.190687,105490.0,105480.0,0.68271071]
["bitfinex-derivatives","BTCF0:USTF0",1749310186191,0.190687,105490.0,105480.0,1.04351071]
["bitfinex-derivatives","BTCF0:USTF0",1749310187187,0.190687,105490.0,105480.0,0.92203046]
["bitfinex-derivatives","BTCF0:USTF0",1749310190995,0.31216725,105490.0,105480.0,0.92203046]
["bitfinex-derivatives","BTCF0:USTF0",1749310191693,0.34256725,105490.0,105480.0,0.92203046]
["bitfinex-derivatives","BTCF0:USTF0",1749310196791,0.221087,105490.0,105480.0,0.92203046]
["bitfinex-derivatives","BTCF0:USTF0",1749310197392,0.251587,105490.0,105480.0,0.92203046]
["bitfinex-derivatives","BTCF0:USTF0",1749310200798,0.221087,105490.0,105480.0,1.25059251]
["bitfinex-derivatives","BTCF0:USTF0",1749310201005,0.221087,105490.0,105480.0,1.10253883]
["bitfinex-derivatives","BTCF0:USTF0",1749310201405,0.221087,105490.0,105480.0,0.98105858]
["bitfinex-derivatives","BTCF0:USTF0",1749310202203,0.221087,105490.0,105480.0,1.10253883]
["bitfinex-derivatives","BTCF0:USTF0",1749310203003,0.2210869,105490.0,105480.0,1.2505388]
["bitfinex-derivatives","BTCF0:USTF0",1749310203304,0.1906869,105490.0,105480.0,1.2505388]
["bitfinex-derivatives","BTCF0:USTF0",1749310203504,0.1906869,105490.0,105480.0,1.10253883]
["bitfinex-derivatives","BTCF0:USTF0",1749310206205,0.1904869,105490.0,105480.0,1.10253883]
["bitfinex-derivatives","BTCF0:USTF0",1749310208305,0.1904869,105490.0,105480.0,1.53733883]
["bitfinex-derivatives","BTCF0:USTF0",1749310209106,0.1904869,105490.0,105480.0,1.17653883]
["bitfinex-derivatives","BTCF0:USTF0",1749310209305,0.1904869,105490.0,105480.0,1.89813883]
["bitfinex-derivatives","BTCF0:USTF0",1749310210107,0.1904869,105490.0,105480.0,1.8940472]
["bitfinex-derivatives","BTCF0:USTF0",1749310210607,0.1904869,105490.0,105480.0,1.1724472]
["bitfinex-derivatives","BTCF0:USTF0",1749310210812,0.1904869,105490.0,105480.0,1.8940472]
["bitfinex-derivatives","BTCF0:USTF0",1749310211107,0.001,105490.0,105480.0,1.89813883]
["bitfinex-derivatives","BTCF0:USTF0",1749310211299,0.23699377,105500.0,105490.0,0.1894869]
["bitfinex-derivatives","BTCF0:USTF0",1749310211505,0.23699377,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310211906,0.23699377,105500.0,105490.0,0.79507525]
["bitfinex-derivatives","BTCF0:USTF0",1749310212210,0.35867402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310212510,0.36267402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310212715,0.42687402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310218007,0.42687402,105500.0,105490.0,0.5557555]
["bitfinex-derivatives","BTCF0:USTF0",1749310218206,0.42687402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310219015,0.42687402,105500.0,105490.0,0.79507525]
["bitfinex-derivatives","BTCF0:USTF0",1749310219214,0.42687402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310219812,0.42687402,105500.0,105490.0,0.5557555]
["bitfinex-derivatives","BTCF0:USTF0",1749310220017,0.42687402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310220219,0.42687402,105500.0,105490.0,0.92064713]
["bitfinex-derivatives","BTCF0:USTF0",1749310221918,0.42687402,105500.0,105490.0,0.9301737]
["bitfinex-derivatives","BTCF0:USTF0",1749310222319,0.42687402,105500.0,105490.0,0.92064713]
["bitfinex-derivatives","BTCF0:USTF0",1749310223020,0.42687402,105500.0,105490.0,0.55984713]
["bitfinex-derivatives","BTCF0:USTF0",1749310223220,0.42687402,105500.0,105490.0,0.9165555]
["bitfinex-derivatives","BTCF0:USTF0",1749310223417,0.54835427,105500.0,105490.0,0.50878835]
["bitfinex-derivatives","BTCF0:USTF0",1749310223610,0.93925427,105500.0,105490.0,0.74251723]
["bitfinex-derivatives","BTCF0:USTF0",1749310224422,0.57845427,105500.0,105490.0,0.74251723]
["bitfinex-derivatives","BTCF0:USTF0",1749310225409,0.57845427,105500.0,105490.0,0.30787723]
["bitfinex-derivatives","BTCF0:USTF0",1749310228623,0.45697402,105500.0,105490.0,0.30787723]
["bitfinex-derivatives","BTCF0:USTF0",1749310230323,0.57845427,105500.0,105490.0,0.30787723]
["bitfinex-derivatives","BTCF0:USTF0",1749310231828,0.67977427,105500.0,105490.0,0.30787723]
["bitfinex-derivatives","BTCF0:USTF0",1749310239429,0.67977427,105500.0,105490.0,0.11839033]
["bitfinex-derivatives","BTCF0:USTF0",1749310241337,0.67957427,105500.0,105490.0,0.11839033]
["bitfinex-derivatives","BTCF0:USTF0",1749310241539,0.67957427,105500.0,105490.0,0.30787723]
["bitfinex-derivatives","BTCF0:USTF0",1749310241841,0.67957427,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310242339,0.67957427,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310242539,0.67957427,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310243229,0.67957427,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310243741,0.67957427,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310244037,0.71467053,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310244840,0.67957427,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310245136,0.67957427,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310245337,0.71466804,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310245937,0.71466804,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310246442,0.67957427,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310246644,0.67957427,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310246943,0.67957427,105500.0,105490.0,0.38427113]
["bitfinex-derivatives","BTCF0:USTF0",1749310247441,0.71467038,105500.0,105490.0,0.19478423]
["bitfinex-derivatives","BTCF0:USTF0",1749310247641,0.71467038,105500.0,105490.0,0.0763939]
["bitfinex-derivatives","BTCF0:USTF0",1749310247843,0.1894869,105490.0,105480.0,0.40169523]
["bitfinex-derivatives","BTCF0:USTF0",1749310248042,0.37336715,105490.0,105480.0,0.40169523]
["bitfinex-derivatives","BTCF0:USTF0",1749310248244,0.40846269,105490.0,105480.0,0.40169523]
["bitfinex-derivatives","BTCF0:USTF0",1749310248537,0.40566715,105490.0,105480.0,0.40169523]
["bitfinex-derivatives","BTCF0:USTF0",1749310248842,0.40566715,105490.0,105480.0,0.76249523]
["bitfinex-derivatives","BTCF0:USTF0",1749310250244,0.40566715,105490.0,105480.0,0.79209325]
["bitfinex-derivatives","BTCF0:USTF0",1749310251942,0.40566715,105490.0,105480.0,0.83663712]
["bitfinex-derivatives","BTCF0:USTF0",1749310252334,0.40566715,105490.0,105480.0,0.57299769]
["bitfinex-derivatives","BTCF0:USTF0",1749310252542,0.95596645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310253437,0.63017154,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310253637,0.59516645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310254043,0.95596645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310257146,0.94596645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310257548,1.38044645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310259646,1.38044645,105490.0,105480.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1749310259849,1.38044645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310262047,1.2589662,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310262251,1.38044645,105490.0,105480.0,0.3079168]
["bitfinex-derivatives","BTCF0:USTF0",1749310263052,1.38044645,105490.0,105480.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1749310263851,1.5019267,105490.0,105480.0,0.08873233]
["bitfinex-derivatives","BTCF0:USTF0",1749310264050,1.38044645,105490.0,105480.0,0.08873233]
["bitfinex-derivatives","BTCF0:USTF0",1749310264253,1.41539482,105490.0,105480.0,0.08873233]
["bitfinex-derivatives","BTCF0:USTF0",1749310266454,0.1895049,105480.0,105470.0,0.11855367]
["bitfinex-derivatives","BTCF0:USTF0",1749310266652,0.1895229,105470.0,105460.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1749310266855,0.1895409,105460.0,105450.0,0.2156119]
["bitfinex-derivatives","BTCF0:USTF0",1749310267154,0.8945414,105460.0,105450.0,0.2156119]
["bitfinex-derivatives","BTCF0:USTF0",1749310267352,0.9265414,105460.0,105450.0,0.2156119]
["bitfinex-derivatives","BTCF0:USTF0",1749310267750,0.9235414,105460.0,105450.0,0.2156119]
["bitfinex-derivatives","BTCF0:USTF0",1749310267951,0.9235414,105460.0,105450.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1749310269050,0.9235414,105460.0,105450.0,0.2867588]
["bitfinex-derivatives","BTCF0:USTF0",1749310269255,0.9205414,105460.0,105450.0,0.2907588]
["bitfinex-derivatives","BTCF0:USTF0",1749310269458,0.9205414,105460.0,105450.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749310269648,0.93013949,105460.0,105450.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1749310269850,0.93013949,105460.0,105450.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1749310270458,1.00561084,105460.0,105450.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1749310271251,0.76265034,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310271456,1.00561084,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310272259,0.76265034,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310272462,1.00561084,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310274858,0.40185034,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310275063,0.49133059,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310275262,0.39009059,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310275467,0.49125059,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310277272,0.36977034,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310277568,0.49125059,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310277763,0.26861034,105460.0,105450.0,0.2947588]
["bitfinex-derivatives","BTCF0:USTF0",1749310277968,0.36021225,105460.0,105450.0,0.6555588]
["bitfinex-derivatives","BTCF0:USTF0",1749310278170,0.4816925,105460.0,105450.0,0.89545095]
["bitfinex-derivatives","BTCF0:USTF0",1749310278364,0.4818925,105460.0,105450.0,0.89545095]
["bitfinex-derivatives","BTCF0:USTF0",1749310278566,0.3806925,105460.0,105450.0,0.89545095]
["bitfinex-derivatives","BTCF0:USTF0",1749310278768,0.4818925,105460.0,105450.0,0.89545095]
["bitfinex-derivatives","BTCF0:USTF0",1749310280069,0.4818925,105460.0,105450.0,0.89954258]
["bitfinex-derivatives","BTCF0:USTF0",1749310280566,0.4818925,105460.0,105450.0,1.33410258]
["bitfinex-derivatives","BTCF0:USTF0",1749310281063,0.4818925,105460.0,105450.0,1.33001095]
["bitfinex-derivatives","BTCF0:USTF0",1749310281273,0.36041225,105460.0,105450.0,1.33001095]
["bitfinex-derivatives","BTCF0:USTF0",1749310281472,0.4818925,105460.0,105450.0,1.33001095]
["bitfinex-derivatives","BTCF0:USTF0",1749310284173,0.4818925,105460.0,105450.0,1.33410258]
["bitfinex-derivatives","BTCF0:USTF0",1749310286565,0.3806925,105460.0,105450.0,1.33410258]
["bitfinex-derivatives","BTCF0:USTF0",1749310286766,0.4818925,105460.0,105450.0,1.33410258]
["bitfinex-derivatives","BTCF0:USTF0",1749310287068,0.0002,105460.0,105450.0,1.21569068]
["bitfinex-derivatives","BTCF0:USTF0",1749310287368,0.23705897,105470.0,105460.0,0.1895409]
["bitfinex-derivatives","BTCF0:USTF0",1749310287677,0.23705897,105470.0,105460.0,0.85603332]
["bitfinex-derivatives","BTCF0:USTF0",1749310288577,0.23705897,105470.0,105460.0,1.00402167]
["bitfinex-derivatives","BTCF0:USTF0",1749310288770,0.18967527,105470.0,105460.0,1.00602167]
["bitfinex-derivatives","BTCF0:USTF0",1749310288968,0.18966467,105470.0,105460.0,1.00802167]
["bitfinex-derivatives","BTCF0:USTF0",1749310289173,0.00014177,105470.0,105460.0,1.12950192]
["bitfinex-derivatives","BTCF0:USTF0",1749310289469,0.00014177,105470.0,105460.0,1.1466173]
["bitfinex-derivatives","BTCF0:USTF0",1749310289470,0.00034177,105470.0,105460.0,1.1466173]
["bitfinex-derivatives","BTCF0:USTF0",1749310289677,0.29068,105480.0,105470.0,0.1895229]
["bitfinex-derivatives","BTCF0:USTF0",1749310289872,0.31100025,105480.0,105470.0,0.88562384]
["bitfinex-derivatives","BTCF0:USTF0",1749310290171,0.31120025,105480.0,105470.0,1.32114384]
["bitfinex-derivatives","BTCF0:USTF0",1749310291176,0.18972,105480.0,105470.0,1.19966359]
["bitfinex-derivatives","BTCF0:USTF0",1749310291673,0.18972,105480.0,105470.0,1.20895188]
["bitfinex-derivatives","BTCF0:USTF0",1749310291872,0.0002,105480.0,105470.0,1.20895188]
["bitfinex-derivatives","BTCF0:USTF0",1749310292067,0.1897049,105480.0,105470.0,1.20895188]
["bitfinex-derivatives","BTCF0:USTF0",1749310292473,0.1895049,105480.0,105470.0,1.20895188]
["bitfinex-derivatives","BTCF0:USTF0",1749310292674,0.55446936,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749310292874,0.55446936,105490.0,105480.0,0.70048621]
["bitfinex-derivatives","BTCF0:USTF0",1749310293669,0.55466936,105490.0,105480.0,0.70048621]
["bitfinex-derivatives","BTCF0:USTF0",1749310294668,0.43312427,105490.0,105480.0,0.70048621]
["bitfinex-derivatives","BTCF0:USTF0",1749310294975,0.55666936,105490.0,105480.0,0.70048621]
["bitfinex-derivatives","BTCF0:USTF0",1749310295469,0.00234177,105490.0,105480.0,0.84339579]
["bitfinex-derivatives","BTCF0:USTF0",1749310295772,0.00234177,105490.0,105480.0,0.87293517]
["bitfinex-derivatives","BTCF0:USTF0",1749310295970,0.00234177,105490.0,105480.0,1.02092352]
["bitfinex-derivatives","BTCF0:USTF0",1749310296172,0.00234177,105490.0,105480.0,0.97973581]
["bitfinex-derivatives","BTCF0:USTF0",1749310296675,0.00214177,105490.0,105480.0,0.97973581]
["bitfinex-derivatives","BTCF0:USTF0",1749310296872,0.00234177,105490.0,105480.0,0.97973581]
["bitfinex-derivatives","BTCF0:USTF0",1749310297177,0.00214177,105490.0,105480.0,0.97973581]
["bitfinex-derivatives","BTCF0:USTF0",1749310297377,0.00234177,105490.0,105480.0,1.09772888]
["bitfinex-derivatives","BTCF0:USTF0",1749310298383,0.00234177,105490.0,105480.0,0.94974053]
["bitfinex-derivatives","BTCF0:USTF0",1749310302871,0.00214177,105490.0,105480.0,1.09772888]
["bitfinex-derivatives","BTCF0:USTF0",1749310303677,0.00234177,105490.0,105480.0,1.09772888]
["bitfinex-derivatives","BTCF0:USTF0",1749310309691,0.4016886,105510.0,105500.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1749310309986,0.4016886,105510.0,105500.0,0.92829577]
["bitfinex-derivatives","BTCF0:USTF0",1749310310884,0.4056886,105510.0,105500.0,0.92829577]
["bitfinex-derivatives","BTCF0:USTF0",1749310311084,0.004,105510.0,105500.0,1.04984086]
["bitfinex-derivatives","BTCF0:USTF0",1749310311277,0.004,105510.0,105500.0,1.23056902]
["bitfinex-derivatives","BTCF0:USTF0",1749310311479,0.0042,105510.0,105500.0,1.23056902]
["bitfinex-derivatives","BTCF0:USTF0",1749310311784,0.0042,105510.0,105500.0,1.24004021]
["bitfinex-derivatives","BTCF0:USTF0",1749310312289,0.0082,105510.0,105500.0,1.24004021]
["bitfinex-derivatives","BTCF0:USTF0",1749310315089,0.0052,105510.0,105500.0,1.67524021]
["bitfinex-derivatives","BTCF0:USTF0",1749310315289,0.0012,105510.0,105500.0,1.67524021]
["bitfinex-derivatives","BTCF0:USTF0",1749310315591,0.0022,105510.0,105500.0,1.67524021]
["bitfinex-derivatives","BTCF0:USTF0",1749310315886,0.0022,105510.0,105500.0,1.67520021]
["bitfinex-derivatives","BTCF0:USTF0",1749310316690,0.0022,105510.0,105500.0,1.24004021]
["bitfinex-derivatives","BTCF0:USTF0",1749310316893,0.0022,105510.0,105500.0,1.67508021]
["bitfinex-derivatives","BTCF0:USTF0",1749310317192,0.0022,105510.0,105500.0,1.98508021]
["bitfinex-derivatives","BTCF0:USTF0",1749310317693,0.0022,105510.0,105500.0,1.86353512]
["bitfinex-derivatives","BTCF0:USTF0",1749310318492,0.191651,105510.0,105500.0,1.42849512]
["bitfinex-derivatives","BTCF0:USTF0",1749310318690,0.191651,105510.0,105500.0,1.86341512]
["bitfinex-derivatives","BTCF0:USTF0",1749310319893,0.0022,105510.0,105500.0,1.86341512]
["bitfinex-derivatives","BTCF0:USTF0",1749310320101,0.191651,105510.0,105500.0,1.41902393]
["bitfinex-derivatives","BTCF0:USTF0",1749310320291,0.31319609,105510.0,105500.0,1.79110393]
["bitfinex-derivatives","BTCF0:USTF0",1749310320484,0.37979609,105510.0,105500.0,1.48110393]
["bitfinex-derivatives","BTCF0:USTF0",1749310321296,0.258251,105510.0,105500.0,1.48110393]
["bitfinex-derivatives","BTCF0:USTF0",1749310321893,0.37979609,105510.0,105500.0,1.04622393]
["bitfinex-derivatives","BTCF0:USTF0",1749310322198,0.37979609,105510.0,105500.0,0.75942393]
["bitfinex-derivatives","BTCF0:USTF0",1749310324196,0.48159609,105510.0,105500.0,0.32462393]
["bitfinex-derivatives","BTCF0:USTF0",1749310324799,0.360051,105510.0,105500.0,0.32362393]
["bitfinex-derivatives","BTCF0:USTF0",1749310326501,0.360051,105510.0,105500.0,0.68442393]
["bitfinex-derivatives","BTCF0:USTF0",1749310329196,0.48159609,105510.0,105500.0,0.49595493]
["bitfinex-derivatives","BTCF0:USTF0",1749310329400,0.48159609,105510.0,105500.0,0.30739716]
["bitfinex-derivatives","BTCF0:USTF0",1749310329904,0.360051,105510.0,105500.0,0.30739716]
["bitfinex-derivatives","BTCF0:USTF0",1749310330104,0.48159609,105510.0,105500.0,0.30739716]
["bitfinex-derivatives","BTCF0:USTF0",1749310330602,0.48159609,105510.0,105500.0,0.66819716]
["bitfinex-derivatives","BTCF0:USTF0",1749310331301,0.51399609,105510.0,105500.0,0.66819716]
["bitfinex-derivatives","BTCF0:USTF0",1749310332297,0.392451,105510.0,105500.0,0.66819716]
["bitfinex-derivatives","BTCF0:USTF0",1749310332903,0.392451,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310334302,0.51399609,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310337805,0.392451,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310338000,0.51399609,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310341307,0.41219609,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310341507,0.51335609,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310341705,0.391811,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310341908,0.391811,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310342609,0.391811,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310343204,0.391811,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310344408,0.391811,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310344603,0.391811,105510.0,105500.0,0.67228879]
["bitfinex-derivatives","BTCF0:USTF0",1749310344802,0.391811,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310346209,0.391611,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310346604,0.51315609,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310347314,0.51312259,105510.0,105500.0,0.82027714]
["bitfinex-derivatives","BTCF0:USTF0",1749310347611,0.51312259,105510.0,105500.0,0.85227714]
["bitfinex-derivatives","BTCF0:USTF0",1749310347807,0.51312259,105510.0,105500.0,0.8527236]
["bitfinex-derivatives","BTCF0:USTF0",1749310348009,0.51312259,105510.0,105500.0,0.8846236]
["bitfinex-derivatives","BTCF0:USTF0",1749310348512,0.51312259,105510.0,105500.0,0.76624898]
["bitfinex-derivatives","BTCF0:USTF0",1749310348810,0.51312259,105510.0,105500.0,0.91583864]
["bitfinex-derivatives","BTCF0:USTF0",1749310349213,0.51312259,105510.0,105500.0,0.79744898]
["bitfinex-derivatives","BTCF0:USTF0",1749310350215,0.41196259,105510.0,105500.0,0.79744898]
["bitfinex-derivatives","BTCF0:USTF0",1749310350405,0.51312259,105510.0,105500.0,0.79744898]
["bitfinex-derivatives","BTCF0:USTF0",1749310351116,0.51312259,105510.0,105500.0,0.79335735]
["bitfinex-derivatives","BTCF0:USTF0",1749310352114,0.51312259,105510.0,105500.0,0.79744898]
["bitfinex-derivatives","BTCF0:USTF0",1749310353514,0.48072259,105510.0,105500.0,0.79744898]
["bitfinex-derivatives","BTCF0:USTF0",1749310354319,0.48072259,105510.0,105500.0,0.79335735]
["bitfinex-derivatives","BTCF0:USTF0",1749310355315,0.48072259,105510.0,105500.0,0.79744898]
["bitfinex-derivatives","BTCF0:USTF0",1749310360121,0.48072259,105510.0,105500.0,0.9158838]
["bitfinex-derivatives","BTCF0:USTF0",1749310360325,0.48072259,105510.0,105500.0,0.91179217]
["bitfinex-derivatives","BTCF0:USTF0",1749310360719,0.51302259,105510.0,105500.0,0.81669217]
["bitfinex-derivatives","BTCF0:USTF0",1749310361120,0.51302259,105510.0,105500.0,0.66870382]
["bitfinex-derivatives","BTCF0:USTF0",1749310361518,0.51302259,105510.0,105500.0,0.81669217]
["bitfinex-derivatives","BTCF0:USTF0",1749310362428,0.51302259,105510.0,105500.0,0.66870382]
["bitfinex-derivatives","BTCF0:USTF0",1749310364633,0.54868619,105510.0,105500.0,0.66870382]
["bitfinex-derivatives","BTCF0:USTF0",1749310365528,0.51302259,105510.0,105500.0,0.66870382]
["bitfinex-derivatives","BTCF0:USTF0",1749310366532,0.51302259,105510.0,105500.0,0.47923482]
["bitfinex-derivatives","BTCF0:USTF0",1749310366722,1.03099584,105510.0,105500.0,0.189469]
["bitfinex-derivatives","BTCF0:USTF0",1749310367728,0.189469,105500.0,105490.0,0.378409]
["bitfinex-derivatives","BTCF0:USTF0",1749310367932,0.52609218,105500.0,105490.0,0.4559015]
["bitfinex-derivatives","BTCF0:USTF0",1749310368232,0.52609218,105500.0,105490.0,0.30791315]
["bitfinex-derivatives","BTCF0:USTF0",1749310368527,0.56174162,105500.0,105490.0,0.30791315]
["bitfinex-derivatives","BTCF0:USTF0",1749310368724,0.52609218,105500.0,105490.0,0.30791315]
["bitfinex-derivatives","BTCF0:USTF0",1749310369133,0.52609218,105500.0,105490.0,0.30991315]
["bitfinex-derivatives","BTCF0:USTF0",1749310372235,0.92246931,105500.0,105490.0,0.12042625]
["bitfinex-derivatives","BTCF0:USTF0",1749310372436,0.92246931,105500.0,105490.0,0.09075104]
["bitfinex-derivatives","BTCF0:USTF0",1749310373534,0.92246931,105500.0,105490.0,0.08975104]
["bitfinex-derivatives","BTCF0:USTF0",1749310373738,0.92646931,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310376038,0.92628017,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310376337,0.89089218,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310378338,0.92626969,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310378548,0.89089218,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310381537,0.53009218,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310381737,0.89089218,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310386737,0.89498381,105500.0,105490.0,0.08875104]
["bitfinex-derivatives","BTCF0:USTF0",1749310387245,0.1894869,105490.0,105480.0,0.60650595]
["bitfinex-derivatives","BTCF0:USTF0",1749310387441,0.83585849,105490.0,105480.0,0.32225015]
["bitfinex-derivatives","BTCF0:USTF0",1749310387642,0.1895049,105480.0,105470.0,0.11856802]
["bitfinex-derivatives","BTCF0:USTF0",1749310387841,0.93175875,105480.0,105470.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310388040,0.60405875,105480.0,105470.0,0.18966457]
["bitfinex-derivatives","BTCF0:USTF0",1749310388234,0.84334716,105480.0,105470.0,0.18966457]
["bitfinex-derivatives","BTCF0:USTF0",1749310388538,0.76781649,105480.0,105470.0,0.25216457]
["bitfinex-derivatives","BTCF0:USTF0",1749310388740,0.76781649,105480.0,105470.0,0.25316457]
["bitfinex-derivatives","BTCF0:USTF0",1749310389045,0.52852808,105480.0,105470.0,0.25316457]
["bitfinex-derivatives","BTCF0:USTF0",1749310389249,1.42492808,105480.0,105470.0,0.25316457]
["bitfinex-derivatives","BTCF0:USTF0",1749310390735,1.42492808,105480.0,105470.0,0.25416457]
["bitfinex-derivatives","BTCF0:USTF0",1749310391341,0.65572833,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310391544,1.27969992,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310391945,1.24709992,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310392346,0.35073992,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310392554,1.24713992,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310392848,1.32438656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310393451,0.78878656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310393650,1.32438656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310394148,0.78878656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310394353,0.96358656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310394553,0.93328656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310395456,0.39768656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310395646,0.93328656,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310396854,0.37733497,105480.0,105470.0,0.28436457]
["bitfinex-derivatives","BTCF0:USTF0",1749310397047,0.48942313,105480.0,105470.0,0.52430241]
["bitfinex-derivatives","BTCF0:USTF0",1749310397952,0.38826313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310398155,0.48942313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310398657,0.48962313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310400656,0.38846313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310400845,0.48942313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310401051,0.48962313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310401856,0.48942313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310402058,0.48962313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310403560,0.48962313,105480.0,105470.0,0.52430241]
["bitfinex-derivatives","BTCF0:USTF0",1749310403858,0.48962313,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310404561,0.2908649,105480.0,105470.0,0.88510241]
["bitfinex-derivatives","BTCF0:USTF0",1749310404753,0.2908649,105480.0,105470.0,1.03309076]
["bitfinex-derivatives","BTCF0:USTF0",1749310404953,0.2906649,105480.0,105470.0,1.03309076]
["bitfinex-derivatives","BTCF0:USTF0",1749310405158,0.0002,105480.0,105470.0,1.03309076]
["bitfinex-derivatives","BTCF0:USTF0",1749310405462,0.55443606,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749310405463,0.00014177,105490.0,105480.0,0.1895049]
["bitfinex-derivatives","BTCF0:USTF0",1749310405656,0.00014177,105490.0,105480.0,1.44065643]
["bitfinex-derivatives","BTCF0:USTF0",1749310406258,0.00034177,105490.0,105480.0,1.49974988]
["bitfinex-derivatives","BTCF0:USTF0",1749310406561,0.00034177,105490.0,105480.0,1.64753092]
["bitfinex-derivatives","BTCF0:USTF0",1749310406953,0.00134177,105490.0,105480.0,1.64753092]
["bitfinex-derivatives","BTCF0:USTF0",1749310407155,0.00134177,105490.0,105480.0,1.52600272]
["bitfinex-derivatives","BTCF0:USTF0",1749310407654,0.00134177,105490.0,105480.0,1.31892092]
["bitfinex-derivatives","BTCF0:USTF0",1749310407854,0.00234177,105490.0,105480.0,1.31892092]
["bitfinex-derivatives","BTCF0:USTF0",1749310409268,0.77528365,105490.0,105480.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1749310409562,0.1895049,105480.0,105470.0,0.46474177]
["bitfinex-derivatives","BTCF0:USTF0",1749310409757,0.76699988,105480.0,105470.0,0.03034177]
["bitfinex-derivatives","BTCF0:USTF0",1749310410763,0.77671971,105480.0,105470.0,0.03134177]
["bitfinex-derivatives","BTCF0:USTF0",1749310411066,0.77671971,105480.0,105470.0,0.22086467]
["bitfinex-derivatives","BTCF0:USTF0",1749310411269,0.77671971,105480.0,105470.0,0.03234177]
["bitfinex-derivatives","BTCF0:USTF0",1749310412465,0.77671971,105480.0,105470.0,0.22186467]
["bitfinex-derivatives","BTCF0:USTF0",1749310414169,0.77671971,105480.0,105470.0,0.24680467]
["bitfinex-derivatives","BTCF0:USTF0",1749310414369,0.77671971,105480.0,105470.0,0.05728177]
["bitfinex-derivatives","BTCF0:USTF0",1749310414869,0.77671971,105480.0,105470.0,0.24680467]
["bitfinex-derivatives","BTCF0:USTF0",1749310415669,0.77671971,105480.0,105470.0,0.21660467]
["bitfinex-derivatives","BTCF0:USTF0",1749310416573,0.77671971,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310416574,0.97388361,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310416768,1.00981054,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310420672,0.64901054,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310420873,1.37061054,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310421572,1.33468361,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310421972,1.37041139,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310422272,1.33468361,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310422472,1.37041141,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310424072,1.12742145,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310424275,1.37041141,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310433675,1.33468361,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310434871,1.37030343,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310435476,1.37030351,105480.0,105470.0,0.02708177]
["bitfinex-derivatives","BTCF0:USTF0",1749310441481,1.57991951,105480.0,105470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310441788,0.1895408,105460.0,105450.0,0.18354164]
["bitfinex-derivatives","BTCF0:USTF0",1749310441982,0.77299578,105460.0,105450.0,0.18354164]
["bitfinex-derivatives","BTCF0:USTF0",1749310442880,0.83879578,105460.0,105450.0,0.18354164]
["bitfinex-derivatives","BTCF0:USTF0",1749310443281,0.83879578,105460.0,105450.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1749310443479,0.83879578,105460.0,105450.0,0.18754164]
["bitfinex-derivatives","BTCF0:USTF0",1749310444380,0.83879578,105460.0,105450.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1749310444584,0.83879578,105460.0,105450.0,0.19463327]
["bitfinex-derivatives","BTCF0:USTF0",1749310446588,0.87491545,105460.0,105450.0,0.19463327]
["bitfinex-derivatives","BTCF0:USTF0",1749310448490,0.83879578,105460.0,105450.0,0.19463327]
["bitfinex-derivatives","BTCF0:USTF0",1749310449791,0.1895408,105460.0,105450.0,0.74499207]
["bitfinex-derivatives","BTCF0:USTF0",1749310449987,0.22580126,105460.0,105450.0,0.86648705]
["bitfinex-derivatives","BTCF0:USTF0",1749310450192,0.2909008,105460.0,105450.0,0.86648705]
["bitfinex-derivatives","BTCF0:USTF0",1749310450493,0.2907008,105460.0,105450.0,1.44870809]
["bitfinex-derivatives","BTCF0:USTF0",1749310450688,0.2909008,105460.0,105450.0,1.44870809]
["bitfinex-derivatives","BTCF0:USTF0",1749310451080,0.1897408,105460.0,105450.0,1.44870809]
["bitfinex-derivatives","BTCF0:USTF0",1749310451287,0.0002,105460.0,105450.0,1.33056645]
["bitfinex-derivatives","BTCF0:USTF0",1749310451591,0.4328483,105470.0,105460.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1749310451794,0.4328483,105470.0,105460.0,0.76639253]
["bitfinex-derivatives","BTCF0:USTF0",1749310452595,0.3316883,105470.0,105460.0,0.76639253]
["bitfinex-derivatives","BTCF0:USTF0",1749310452797,0.3854637,105470.0,105460.0,0.88788751]
["bitfinex-derivatives","BTCF0:USTF0",1749310452997,0.3856637,105470.0,105460.0,0.88788751]
["bitfinex-derivatives","BTCF0:USTF0",1749310453191,0.3856637,105470.0,105460.0,0.76839253]
["bitfinex-derivatives","BTCF0:USTF0",1749310453591,0.2845037,105470.0,105460.0,0.76839253]
["bitfinex-derivatives","BTCF0:USTF0",1749310453893,0.3856637,105470.0,105460.0,0.77039253]
["bitfinex-derivatives","BTCF0:USTF0",1749310455486,0.50715868,105470.0,105460.0,0.77039253]
["bitfinex-derivatives","BTCF0:USTF0",1749310457598,0.3856637,105470.0,105460.0,0.77039253]
["bitfinex-derivatives","BTCF0:USTF0",1749310460807,0.3856637,105470.0,105460.0,0.77448416]
["bitfinex-derivatives","BTCF0:USTF0",1749310462197,0.3856237,105470.0,105460.0,0.77448416]
["bitfinex-derivatives","BTCF0:USTF0",1749310463799,0.3856237,105470.0,105460.0,0.89597914]
["bitfinex-derivatives","BTCF0:USTF0",1749310465105,0.3856237,105470.0,105460.0,0.77448416]
["bitfinex-derivatives","BTCF0:USTF0",1749310467200,0.3856237,105470.0,105460.0,0.9222652]
["bitfinex-derivatives","BTCF0:USTF0",1749310469207,0.0002,105470.0,105460.0,1.06139385]
["bitfinex-derivatives","BTCF0:USTF0",1749310469409,0.53446862,105490.0,105460.0,1.19314132]
["bitfinex-derivatives","BTCF0:USTF0",1749310469410,0.33176707,105490.0,105460.0,1.19314132]
["bitfinex-derivatives","BTCF0:USTF0",1749310469608,0.43284707,105490.0,105480.0,0.5503047]
["bitfinex-derivatives","BTCF0:USTF0",1749310469804,0.23701617,105490.0,105480.0,0.5503047]
["bitfinex-derivatives","BTCF0:USTF0",1749310470110,0.33809617,105490.0,105480.0,0.76276725]
["bitfinex-derivatives","BTCF0:USTF0",1749310470508,0.33829617,105490.0,105480.0,0.76276725]
["bitfinex-derivatives","BTCF0:USTF0",1749310470903,0.33929617,105490.0,105480.0,0.76276725]
["bitfinex-derivatives","BTCF0:USTF0",1749310472810,0.34029617,105490.0,105480.0,0.76276725]
["bitfinex-derivatives","BTCF0:USTF0",1749310476013,0.34029617,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310476712,0.23921617,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310477722,0.26941617,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310477914,0.30241617,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310478316,0.42391115,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310479116,0.30241617,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310479313,0.33411617,105490.0,105480.0,0.76685888]
["bitfinex-derivatives","BTCF0:USTF0",1749310479515,0.33411617,105490.0,105480.0,0.70325888]
["bitfinex-derivatives","BTCF0:USTF0",1749310479712,0.45561115,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310479920,0.45561115,105490.0,105480.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749310482125,0.81641115,105490.0,105480.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749310482320,0.81641115,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310482621,0.45561115,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310483217,0.45561115,105490.0,105480.0,0.11816255]
["bitfinex-derivatives","BTCF0:USTF0",1749310484621,0.45561115,105490.0,105480.0,0.30766725]
["bitfinex-derivatives","BTCF0:USTF0",1749310486224,0.45561115,105490.0,105480.0,0.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1749310501251,0.57705007,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310501549,0.61343235,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310501748,0.4918654,105490.0,105480.0,0.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1749310509051,0.4918654,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310509440,0.4918654,105490.0,105480.0,0.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1749310510444,0.4918654,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310510643,0.5929054,105490.0,105480.0,0.12225418]
["bitfinex-derivatives","BTCF0:USTF0",1749310512855,0.5929054,105490.0,105480.0,0.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1749310515250,0.47133845,105490.0,105480.0,0.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1749310515451,0.5929054,105490.0,105480.0,0.31175888]
["bitfinex-derivatives","BTCF0:USTF0",1749310515661,0.5929054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310516153,0.5929054,105490.0,105480.0,0.37385888]
["bitfinex-derivatives","BTCF0:USTF0",1749310516955,0.5929054,105490.0,105480.0,0.18435418]
["bitfinex-derivatives","BTCF0:USTF0",1749310520159,0.5929054,105490.0,105480.0,0.15315418]
["bitfinex-derivatives","BTCF0:USTF0",1749310520858,0.47133845,105490.0,105480.0,0.15315418]
["bitfinex-derivatives","BTCF0:USTF0",1749310521061,0.5929054,105490.0,105480.0,0.15315418]
["bitfinex-derivatives","BTCF0:USTF0",1749310527964,0.9537054,105490.0,105480.0,0.15315418]
["bitfinex-derivatives","BTCF0:USTF0",1749310532970,0.9537054,105490.0,105480.0,0.14906255]
["bitfinex-derivatives","BTCF0:USTF0",1749310533868,0.9537054,105490.0,105480.0,0.15315418]
["bitfinex-derivatives","BTCF0:USTF0",1749310534867,0.9537054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310535069,0.5929054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310535270,0.9537054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310536064,0.5929054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310537171,0.9537054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310538071,0.5929054,105490.0,105480.0,0.34265888]
["bitfinex-derivatives","BTCF0:USTF0",1749310538270,0.5929054,105490.0,105480.0,0.40855888]
["bitfinex-derivatives","BTCF0:USTF0",1749310543172,0.9537054,105490.0,105480.0,0.40855888]
["bitfinex-derivatives","BTCF0:USTF0",1749310544274,0.5929054,105490.0,105480.0,0.40855888]
["bitfinex-derivatives","BTCF0:USTF0",1749310544774,0.59295566,105490.0,105480.0,0.40855888]
["bitfinex-derivatives","BTCF0:USTF0",1749310549578,0.59295566,105490.0,105480.0,0.21905418]
["bitfinex-derivatives","BTCF0:USTF0",1749310550279,0.59295566,105490.0,105480.0,0.40855888]
["bitfinex-derivatives","BTCF0:USTF0",1749310559380,0.59295566,105490.0,105480.0,0.21905418]
["bitfinex-derivatives","BTCF0:USTF0",1749310560685,0.59296384,105490.0,105480.0,0.21905418]
["bitfinex-derivatives","BTCF0:USTF0",1749310561388,0.59296384,105490.0,105480.0,0.40855888]
["bitfinex-derivatives","BTCF0:USTF0",1749310567286,0.59296384,105490.0,105480.0,0.40855898]
["bitfinex-derivatives","BTCF0:USTF0",1749310579014,0.49794384,105490.0,105480.0,0.40855898]
["bitfinex-derivatives","BTCF0:USTF0",1749310579304,0.49794384,105490.0,105480.0,0.76935898]
["bitfinex-derivatives","BTCF0:USTF0",1749310579596,0.49794384,105490.0,105480.0,0.91714002]
["bitfinex-derivatives","BTCF0:USTF0",1749310579799,0.46150312,105490.0,105480.0,0.91714002]
["bitfinex-derivatives","BTCF0:USTF0",1749310580002,0.39705677,105490.0,105480.0,0.91714002]
["bitfinex-derivatives","BTCF0:USTF0",1749310580204,0.27548982,105490.0,105480.0,1.16027392]
["bitfinex-derivatives","BTCF0:USTF0",1749310580397,0.19182847,105490.0,105480.0,1.05158629]
["bitfinex-derivatives","BTCF0:USTF0",1749310580893,0.19162847,105490.0,105480.0,1.11088705]
["bitfinex-derivatives","BTCF0:USTF0",1749310581090,0.19182847,105490.0,105480.0,1.11088705]
["bitfinex-derivatives","BTCF0:USTF0",1749310582298,0.31339542,105490.0,105480.0,1.1372008]
["bitfinex-derivatives","BTCF0:USTF0",1749310582496,0.31339542,105490.0,105480.0,1.21328325]
["bitfinex-derivatives","BTCF0:USTF0",1749310582703,0.19182847,105490.0,105480.0,1.21328325]
["bitfinex-derivatives","BTCF0:USTF0",1749310583103,0.19182847,105490.0,105480.0,1.1372008]
["bitfinex-derivatives","BTCF0:USTF0",1749310583300,0.19182847,105490.0,105480.0,0.930119]
["bitfinex-derivatives","BTCF0:USTF0",1749310586997,0.19182847,105490.0,105480.0,0.569319]
["bitfinex-derivatives","BTCF0:USTF0",1749310587197,0.19182847,105490.0,105480.0,1.290919]
["bitfinex-derivatives","BTCF0:USTF0",1749310587700,0.19182847,105490.0,105480.0,1.36768566]
["bitfinex-derivatives","BTCF0:USTF0",1749310590403,0.19182847,105490.0,105480.0,0.64608566]
["bitfinex-derivatives","BTCF0:USTF0",1749310590604,0.19182847,105490.0,105480.0,1.36768566]
["bitfinex-derivatives","BTCF0:USTF0",1749310596708,0.19182847,105490.0,105480.0,1.48925261]
["bitfinex-derivatives","BTCF0:USTF0",1749310602510,0.19182847,105490.0,105480.0,0.76765261]
["bitfinex-derivatives","BTCF0:USTF0",1749310602699,0.19182847,105490.0,105480.0,1.48925261]
["bitfinex-derivatives","BTCF0:USTF0",1749310603099,0.19182847,105490.0,105480.0,1.69633441]
["bitfinex-derivatives","BTCF0:USTF0",1749310603311,0.19182847,105490.0,105480.0,1.71402048]
["bitfinex-derivatives","BTCF0:USTF0",1749310603714,0.00234177,105490.0,105480.0,1.71402048]
["bitfinex-derivatives","BTCF0:USTF0",1749310603915,0.00234177,105490.0,105480.0,1.56613978]
["bitfinex-derivatives","BTCF0:USTF0",1749310604223,0.19182847,105490.0,105480.0,1.56613978]
["bitfinex-derivatives","BTCF0:USTF0",1749310604512,0.19162847,105490.0,105480.0,1.87613978]
["bitfinex-derivatives","BTCF0:USTF0",1749310604703,0.00234177,105490.0,105480.0,1.87613978]
["bitfinex-derivatives","BTCF0:USTF0",1749310607018,0.3479915,105510.0,105500.0,0.1894688]
["bitfinex-derivatives","BTCF0:USTF0",1749310607206,0.2368258,105510.0,105500.0,1.73551855]
["bitfinex-derivatives","BTCF0:USTF0",1749310607514,0.2368258,105510.0,105500.0,1.82871855]
["bitfinex-derivatives","BTCF0:USTF0",1749310607715,0.2370258,105510.0,105500.0,1.82871855]
["bitfinex-derivatives","BTCF0:USTF0",1749310608217,0.2450258,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310609110,0.2450258,105510.0,105500.0,1.82871855]
["bitfinex-derivatives","BTCF0:USTF0",1749310610915,0.2410258,105510.0,105500.0,1.82871855]
["bitfinex-derivatives","BTCF0:USTF0",1749310611120,0.2410258,105510.0,105500.0,1.83281018]
["bitfinex-derivatives","BTCF0:USTF0",1749310611319,0.2370258,105510.0,105500.0,1.83281018]
["bitfinex-derivatives","BTCF0:USTF0",1749310611520,0.2370258,105510.0,105500.0,1.71124323]
["bitfinex-derivatives","BTCF0:USTF0",1749310614222,0.2370258,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310614825,0.2370258,105510.0,105500.0,1.58558465]
["bitfinex-derivatives","BTCF0:USTF0",1749310615123,0.2370258,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310617727,0.1896624,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310619626,0.1896624,105510.0,105500.0,0.9855516]
["bitfinex-derivatives","BTCF0:USTF0",1749310620029,0.1896624,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310626326,0.1896624,105510.0,105500.0,0.9855516]
["bitfinex-derivatives","BTCF0:USTF0",1749310626532,0.1896624,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310627033,0.1896624,105510.0,105500.0,0.9855516]
["bitfinex-derivatives","BTCF0:USTF0",1749310627331,0.1896624,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310627731,0.1896624,105510.0,105500.0,0.9855516]
["bitfinex-derivatives","BTCF0:USTF0",1749310627930,0.1896624,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310630139,0.0002,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310631535,0.1896509,105510.0,105500.0,1.7071516]
["bitfinex-derivatives","BTCF0:USTF0",1749310633642,0.1896509,105510.0,105500.0,1.9142334]
["bitfinex-derivatives","BTCF0:USTF0",1749310634845,0.1896509,105510.0,105500.0,1.1926334]
["bitfinex-derivatives","BTCF0:USTF0",1749310635046,0.1896509,105510.0,105500.0,1.9142334]
["bitfinex-derivatives","BTCF0:USTF0",1749310635546,0.1896509,105510.0,105500.0,1.76655755]
["bitfinex-derivatives","BTCF0:USTF0",1749310635741,0.1896509,105510.0,105500.0,1.04495755]
["bitfinex-derivatives","BTCF0:USTF0",1749310635947,0.1896509,105510.0,105500.0,1.76655755]
["bitfinex-derivatives","BTCF0:USTF0",1749310636845,0.1896509,105510.0,105500.0,1.04495755]
["bitfinex-derivatives","BTCF0:USTF0",1749310637046,0.1896509,105510.0,105500.0,1.76655755]
["bitfinex-derivatives","BTCF0:USTF0",1749310638849,0.1894509,105510.0,105500.0,1.76655755]
["bitfinex-derivatives","BTCF0:USTF0",1749310639345,0.64755772,105520.0,105510.0,0.1894509]
["bitfinex-derivatives","BTCF0:USTF0",1749310639551,0.55283542,105520.0,105510.0,0.81973569]
["bitfinex-derivatives","BTCF0:USTF0",1749310639849,0.55283542,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310640538,0.55483542,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310640943,0.55683542,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310641447,0.45611542,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310643855,0.36251542,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310647048,0.31515572,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310647354,0.31535572,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310648452,0.31515572,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310648653,0.31535572,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310650256,0.12590872,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310650456,0.31534172,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310650656,0.12590872,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310651859,0.31514172,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310652048,0.31534172,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310652459,0.12590872,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310652660,0.31534162,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310654762,0.19377467,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310654964,0.31534162,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310656265,0.19377467,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310657766,0.00434177,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310657969,0.19377477,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310658157,0.00434177,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310658765,0.19377477,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310659569,0.00434177,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310660067,0.00434177,105520.0,105510.0,0.55303569]
["bitfinex-derivatives","BTCF0:USTF0",1749310660366,0.19377477,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310662269,0.00434177,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310662461,0.19377467,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310665868,0.00434177,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310666168,0.19377467,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310667266,0.19377467,105520.0,105510.0,0.79226874]
["bitfinex-derivatives","BTCF0:USTF0",1749310667473,0.19377467,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310667474,0.31534162,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310669059,0.31943325,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310670266,0.31943325,105520.0,105510.0,1.34699569]
["bitfinex-derivatives","BTCF0:USTF0",1749310671862,0.31943325,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310672073,0.31943325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310673674,0.31943325,105520.0,105510.0,0.98615569]
["bitfinex-derivatives","BTCF0:USTF0",1749310673873,0.31943325,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310674074,0.31943325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310674275,0.31943325,105520.0,105510.0,1.22538874]
["bitfinex-derivatives","BTCF0:USTF0",1749310674476,0.31943325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310675974,0.31943325,105520.0,105510.0,0.98615569]
["bitfinex-derivatives","BTCF0:USTF0",1749310676171,0.31943325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310676677,0.31943325,105520.0,105510.0,1.22538874]
["bitfinex-derivatives","BTCF0:USTF0",1749310676878,0.31943325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310677773,0.31943325,105520.0,105510.0,0.98615569]
["bitfinex-derivatives","BTCF0:USTF0",1749310678080,0.31943325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310678973,0.38013325,105520.0,105510.0,1.34695569]
["bitfinex-derivatives","BTCF0:USTF0",1749310679875,0.38013325,105520.0,105510.0,0.91383569]
["bitfinex-derivatives","BTCF0:USTF0",1749310680084,0.5347002,105520.0,105510.0,1.13124874]
["bitfinex-derivatives","BTCF0:USTF0",1749310681382,0.41293325,105520.0,105510.0,1.13124874]
["bitfinex-derivatives","BTCF0:USTF0",1749310682183,0.41293325,105520.0,105510.0,1.25281569]
["bitfinex-derivatives","BTCF0:USTF0",1749310683286,0.41293325,105520.0,105510.0,1.13124874]
["bitfinex-derivatives","BTCF0:USTF0",1749310684886,0.41293325,105520.0,105510.0,1.25281569]
["bitfinex-derivatives","BTCF0:USTF0",1749310685381,0.41293325,105520.0,105510.0,0.81973569]
["bitfinex-derivatives","BTCF0:USTF0",1749310685687,0.41293325,105520.0,105510.0,1.37107189]
["bitfinex-derivatives","BTCF0:USTF0",1749310685890,0.41293325,105520.0,105510.0,1.25277569]
["bitfinex-derivatives","BTCF0:USTF0",1749310687901,0.41293325,105520.0,105510.0,1.37106323]
["bitfinex-derivatives","BTCF0:USTF0",1749310689404,0.41293325,105520.0,105510.0,1.22314539]
["bitfinex-derivatives","BTCF0:USTF0",1749310694011,0.37993325,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310694306,0.37584172,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310694502,0.31514172,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310695394,0.00414177,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310695599,0.31514162,105520.0,105510.0,1.31642976]
["bitfinex-derivatives","BTCF0:USTF0",1749310695800,0.31514162,105520.0,105510.0,1.19815785]
["bitfinex-derivatives","BTCF0:USTF0",1749310696508,0.31514162,105520.0,105510.0,1.31642952]
["bitfinex-derivatives","BTCF0:USTF0",1749310696707,0.31514162,105520.0,105510.0,1.19815785]
["bitfinex-derivatives","BTCF0:USTF0",1749310697208,0.31514162,105520.0,105510.0,0.83735785]
["bitfinex-derivatives","BTCF0:USTF0",1749310697409,0.31514162,105520.0,105510.0,1.19815785]
["bitfinex-derivatives","BTCF0:USTF0",1749310700411,0.31534162,105520.0,105510.0,1.19815785]
["bitfinex-derivatives","BTCF0:USTF0",1749310701911,0.31534162,105520.0,105510.0,1.31643178]
["bitfinex-derivatives","BTCF0:USTF0",1749310702110,0.31534162,105520.0,105510.0,0.95563178]
["bitfinex-derivatives","BTCF0:USTF0",1749310702411,0.31534162,105520.0,105510.0,1.31643178]
["bitfinex-derivatives","BTCF0:USTF0",1749310702599,0.31534162,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310704115,0.19377467,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310704308,0.31534162,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310705204,0.12590872,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310705407,0.00434177,105520.0,105510.0,1.46764264]
["bitfinex-derivatives","BTCF0:USTF0",1749310705614,0.00434177,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310705911,0.00414177,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310706112,0.00434177,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310707914,0.19377477,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310708609,0.19377477,105520.0,105510.0,1.55315749]
["bitfinex-derivatives","BTCF0:USTF0",1749310710316,0.00434177,105520.0,105510.0,1.55315749]
["bitfinex-derivatives","BTCF0:USTF0",1749310710620,0.19377467,105520.0,105510.0,1.55315749]
["bitfinex-derivatives","BTCF0:USTF0",1749310712515,0.00434177,105520.0,105510.0,1.55315749]
["bitfinex-derivatives","BTCF0:USTF0",1749310712921,0.19377467,105520.0,105510.0,1.55315749]
["bitfinex-derivatives","BTCF0:USTF0",1749310715821,0.19377467,105520.0,105510.0,1.34607569]
["bitfinex-derivatives","BTCF0:USTF0",1749310716426,0.19377467,105520.0,105510.0,0.91303569]
["bitfinex-derivatives","BTCF0:USTF0",1749310716617,0.31534162,105520.0,105510.0,1.34583569]
["bitfinex-derivatives","BTCF0:USTF0",1749310717818,0.31943325,105520.0,105510.0,1.34583569]
["bitfinex-derivatives","BTCF0:USTF0",1749310719934,0.31943325,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310721733,0.1978663,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310722230,0.1978663,105520.0,105510.0,0.98503569]
["bitfinex-derivatives","BTCF0:USTF0",1749310722429,0.1978663,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310724332,0.1978663,105520.0,105510.0,0.98503569]
["bitfinex-derivatives","BTCF0:USTF0",1749310724534,0.1978663,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310725832,0.1978663,105520.0,105510.0,0.98503569]
["bitfinex-derivatives","BTCF0:USTF0",1749310726028,0.1978663,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310726227,0.1978663,105520.0,105510.0,0.98503569]
["bitfinex-derivatives","BTCF0:USTF0",1749310726429,0.1978663,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310727335,0.1978663,105520.0,105510.0,0.98503569]
["bitfinex-derivatives","BTCF0:USTF0",1749310727534,0.1978663,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310727735,0.1978663,105520.0,105510.0,1.91371749]
["bitfinex-derivatives","BTCF0:USTF0",1749310728838,0.19377467,105520.0,105510.0,1.91371749]
["bitfinex-derivatives","BTCF0:USTF0",1749310729237,0.00434177,105520.0,105510.0,1.91371749]
["bitfinex-derivatives","BTCF0:USTF0",1749310729434,0.00414177,105520.0,105510.0,1.91371749]
["bitfinex-derivatives","BTCF0:USTF0",1749310729631,0.00434177,105520.0,105510.0,1.91371749]
["bitfinex-derivatives","BTCF0:USTF0",1749310729837,0.00434177,105520.0,105510.0,1.70663569]
["bitfinex-derivatives","BTCF0:USTF0",1749310730238,0.00434177,105520.0,105510.0,1.91371749]
["bitfinex-derivatives","BTCF0:USTF0",1749310732139,0.00434177,105520.0,105510.0,1.76579965]
["bitfinex-derivatives","BTCF0:USTF0",1749310733945,0.0084334,105520.0,105510.0,1.55871785]
["bitfinex-derivatives","BTCF0:USTF0",1749310734943,0.00434177,105520.0,105510.0,1.55871785]
["bitfinex-derivatives","BTCF0:USTF0",1749310736554,0.19377477,105520.0,105510.0,1.55871785]
["bitfinex-derivatives","BTCF0:USTF0",1749310736951,0.19377477,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310738051,0.1978664,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310738254,0.0084334,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310738442,0.0084334,105520.0,105510.0,1.6801648]
["bitfinex-derivatives","BTCF0:USTF0",1749310738752,0.0084334,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310738954,0.00434177,105520.0,105510.0,1.6801648]
["bitfinex-derivatives","BTCF0:USTF0",1749310739148,0.00434177,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310739654,0.00434177,105520.0,105510.0,1.4370309]
["bitfinex-derivatives","BTCF0:USTF0",1749310739857,0.00434177,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310740352,0.00414177,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310740654,0.00434177,105520.0,105510.0,1.55859785]
["bitfinex-derivatives","BTCF0:USTF0",1749310742158,0.0084334,105520.0,105510.0,1.70644056]
["bitfinex-derivatives","BTCF0:USTF0",1749310743454,0.1978662,105520.0,105510.0,1.70640056]
["bitfinex-derivatives","BTCF0:USTF0",1749310746953,0.1958662,105520.0,105510.0,1.70640056]
["bitfinex-derivatives","BTCF0:USTF0",1749310747246,0.1968662,105520.0,105510.0,1.70640056]
["bitfinex-derivatives","BTCF0:USTF0",1749310747449,0.31843315,105520.0,105510.0,1.70636056]
["bitfinex-derivatives","BTCF0:USTF0",1749310747662,0.38103315,105520.0,105510.0,1.70636056]
["bitfinex-derivatives","BTCF0:USTF0",1749310747855,0.41293315,105520.0,105510.0,1.70636056]
["bitfinex-derivatives","BTCF0:USTF0",1749310748251,0.41293315,105520.0,105510.0,1.61306056]
["bitfinex-derivatives","BTCF0:USTF0",1749310748754,0.41293315,105520.0,105510.0,1.82014236]
["bitfinex-derivatives","BTCF0:USTF0",1749310749058,0.41293315,105520.0,105510.0,1.61306056]
["bitfinex-derivatives","BTCF0:USTF0",1749310750260,0.2913662,105520.0,105510.0,1.61306056]
["bitfinex-derivatives","BTCF0:USTF0",1749310750453,0.2913662,105520.0,105510.0,1.67826056]
["bitfinex-derivatives","BTCF0:USTF0",1749310750650,0.2913662,105520.0,105510.0,1.71146056]
["bitfinex-derivatives","BTCF0:USTF0",1749310756366,0.2913662,105520.0,105510.0,1.56357785]
["bitfinex-derivatives","BTCF0:USTF0",1749310756568,0.2913662,105520.0,105510.0,1.77065965]
["bitfinex-derivatives","BTCF0:USTF0",1749310757969,0.2913662,105520.0,105510.0,1.91847302]
["bitfinex-derivatives","BTCF0:USTF0",1749310758160,0.2913662,105520.0,105510.0,1.71139122]
["bitfinex-derivatives","BTCF0:USTF0",1749310760068,0.0064334,105520.0,105510.0,1.83295817]
["bitfinex-derivatives","BTCF0:USTF0",1749310760268,0.00234177,105520.0,105510.0,1.77065965]
["bitfinex-derivatives","BTCF0:USTF0",1749310760471,0.00234177,105520.0,105510.0,2.35000589]
["bitfinex-derivatives","BTCF0:USTF0",1749310760472,0.00214177,105520.0,105510.0,2.35000589]
["bitfinex-derivatives","BTCF0:USTF0",1749310760661,0.00234177,105520.0,105510.0,2.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1749310760861,0.00214177,105520.0,105510.0,1.8922266]
["bitfinex-derivatives","BTCF0:USTF0",1749310761061,0.00214177,105520.0,105510.0,1.6851448]
["bitfinex-derivatives","BTCF0:USTF0",1749310761266,0.0064334,105520.0,105510.0,1.6851448]
["bitfinex-derivatives","BTCF0:USTF0",1749310761466,0.0064334,105520.0,105510.0,2.30199853]
["bitfinex-derivatives","BTCF0:USTF0",1749310761864,0.45393805,105570.0,105560.0,0.1893611]
["bitfinex-derivatives","BTCF0:USTF0",1749310762071,0.58849578,105570.0,105560.0,0.76030177]
["bitfinex-derivatives","BTCF0:USTF0",1749310762264,0.59849578,105570.0,105560.0,0.78982634]
["bitfinex-derivatives","BTCF0:USTF0",1749310762463,0.3410926,105570.0,105560.0,0.7601759]
["bitfinex-derivatives","BTCF0:USTF0",1749310762672,0.3412926,105570.0,105560.0,0.7601759]
["bitfinex-derivatives","BTCF0:USTF0",1749310762867,0.2214558,105570.0,105560.0,1.22234634]
["bitfinex-derivatives","BTCF0:USTF0",1749310763171,0.0142,105570.0,105560.0,1.31843167]
["bitfinex-derivatives","BTCF0:USTF0",1749310763477,0.014,105570.0,105560.0,1.18020555]
["bitfinex-derivatives","BTCF0:USTF0",1749310763771,9.452e-05,105580.0,105570.0,0.20691974]
["bitfinex-derivatives","BTCF0:USTF0",1749310763965,9.452e-05,105580.0,105570.0,1.01852029]
["bitfinex-derivatives","BTCF0:USTF0",1749310764171,0.3018136,105600.0,105590.0,0.1893073]
["bitfinex-derivatives","BTCF0:USTF0",1749310764371,0.37888623,105600.0,105590.0,1.19258617]
["bitfinex-derivatives","BTCF0:USTF0",1749310764571,0.03094873,105600.0,105590.0,1.57074619]
["bitfinex-derivatives","BTCF0:USTF0",1749310764872,0.00074873,105600.0,105590.0,1.63644619]
["bitfinex-derivatives","BTCF0:USTF0",1749310765171,0.00094873,105600.0,105590.0,1.78645769]
["bitfinex-derivatives","BTCF0:USTF0",1749310765370,0.00074873,105600.0,105590.0,1.69824907]
["bitfinex-derivatives","BTCF0:USTF0",1749310765672,0.00094873,105600.0,105590.0,1.79852907]
["bitfinex-derivatives","BTCF0:USTF0",1749310766275,0.00494873,105600.0,105590.0,1.87490961]
["bitfinex-derivatives","BTCF0:USTF0",1749310766673,0.00894873,105600.0,105590.0,1.87490961]
["bitfinex-derivatives","BTCF0:USTF0",1749310767169,0.0483118,105630.0,105620.0,0.1892535]
["bitfinex-derivatives","BTCF0:USTF0",1749310767469,0.40620051,105630.0,105620.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749310767675,1.39228023,105630.0,105620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310768274,0.1892536,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310768476,0.76588131,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310770269,0.76588131,105620.0,105610.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749310770871,1.20524931,105620.0,105610.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749310771168,1.77402295,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310771569,1.77402295,105620.0,105610.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1749310774276,1.77402295,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310774582,1.78174094,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310774773,1.74174094,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310774971,1.85174094,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310775167,2.08174094,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310775777,2.32174094,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310776080,2.44306865,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310776275,0.1892714,105610.0,105600.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310776581,0.43194482,105600.0,105590.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749310776783,1.42126482,105600.0,105590.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749310776978,1.61066482,105600.0,105590.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1749310778878,1.61066482,105600.0,105590.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749310782176,1.97146482,105600.0,105590.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749310786688,2.0074457,105600.0,105590.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749310790578,1.8180457,105600.0,105590.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749310790779,1.82213733,105600.0,105590.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749310795087,2.01153733,105600.0,105590.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749310795286,0.1893074,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310795601,1.14841599,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310795786,1.33783999,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310796100,1.42646341,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310796402,1.42646341,105590.0,105580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749310796995,1.33783999,105590.0,105580.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1749310799483,1.42646341,105590.0,105580.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1749310801098,1.06646341,105590.0,105580.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1749310801398,1.06646341,105590.0,105580.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749310801603,1.38646341,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310801899,1.65646341,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310802293,1.38646341,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310803497,1.60646341,105590.0,105580.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749310803698,0.1893433,105570.0,105560.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749310803903,1.29016207,105570.0,105560.0,0.03124873]
["bitfinex-derivatives","BTCF0:USTF0",1749310804091,1.35206207,105570.0,105560.0,0.03124873]
["bitfinex-derivatives","BTCF0:USTF0",1749310804294,0.1893612,105560.0,105550.0,0.08313653]
["bitfinex-derivatives","BTCF0:USTF0",1749310804602,0.70750168,105560.0,105550.0,0.08313653]
["bitfinex-derivatives","BTCF0:USTF0",1749310804793,0.67174011,105560.0,105550.0,0.08313653]
["bitfinex-derivatives","BTCF0:USTF0",1749310804994,0.68137673,105560.0,105550.0,0.08313653]
["bitfinex-derivatives","BTCF0:USTF0",1749310805392,0.71738079,105560.0,105550.0,0.08313653]
["bitfinex-derivatives","BTCF0:USTF0",1749310805797,0.71738079,105560.0,105550.0,0.08713653]
["bitfinex-derivatives","BTCF0:USTF0",1749310806697,0.79437847,105560.0,105550.0,0.08713653]
["bitfinex-derivatives","BTCF0:USTF0",1749310806902,0.79437847,105560.0,105550.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1749310807103,0.88787847,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749310807501,1.32007847,105560.0,105550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749310808299,1.32007847,105560.0,105550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749310808700,0.189379,105550.0,105540.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749310808904,0.77187791,105550.0,105540.0,0.09424177]
["bitfinex-derivatives","BTCF0:USTF0",1749310810492,0.77187791,105550.0,105540.0,0.09824177]
["bitfinex-derivatives","BTCF0:USTF0",1749310811305,0.87040255,105550.0,105540.0,0.09824177]
["bitfinex-derivatives","BTCF0:USTF0",1749310811492,0.87040255,105550.0,105540.0,0.06584177]
["bitfinex-derivatives","BTCF0:USTF0",1749310812200,0.87040255,105550.0,105540.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749310812397,1.05989855,105550.0,105540.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749310812908,0.1893972,105540.0,105530.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1749310813214,0.1893972,105540.0,105510.0,0.08844533]
["bitfinex-derivatives","BTCF0:USTF0",1749310813215,0.1894331,105520.0,105510.0,0.08844533]
["bitfinex-derivatives","BTCF0:USTF0",1749310813502,0.41113201,105520.0,105510.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749310813800,0.77193201,105520.0,105510.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749310814008,0.41113201,105520.0,105510.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749310814305,0.77193201,105520.0,105510.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1749310814511,0.1864511,105510.0,105500.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310814704,0.66657881,105510.0,105500.0,0.06514177]
["bitfinex-derivatives","BTCF0:USTF0",1749310814900,0.66683001,105510.0,105500.0,0.06514177]
["bitfinex-derivatives","BTCF0:USTF0",1749310815409,0.68893001,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310815605,0.72073001,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310817309,0.73001599,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310817508,0.73401599,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310817695,0.73701599,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310818824,0.61568828,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310819007,0.73701599,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310821310,0.74110762,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310821510,0.61977991,105510.0,105500.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749310821806,0.72659991,105510.0,105500.0,0.22161077]
["bitfinex-derivatives","BTCF0:USTF0",1749310822009,0.31540762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310822197,0.41556762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310822399,0.41576762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310822599,0.29443991,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310822796,0.65523991,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310823008,0.29443991,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310823610,0.65523991,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310823911,0.77656762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310824301,0.41576762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310824708,0.77656762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310824911,0.41576762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310827210,0.29443991,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310827418,0.41556762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310827713,0.31560762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310827904,0.41572762,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310829603,0.19427991,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310829802,0.28511393,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310830002,0.40644164,105510.0,105500.0,0.25221077]
["bitfinex-derivatives","BTCF0:USTF0",1749310830415,0.18499393,105510.0,105500.0,0.73433848]
["bitfinex-derivatives","BTCF0:USTF0",1749310830602,0.28511393,105510.0,105500.0,0.73433848]
["bitfinex-derivatives","BTCF0:USTF0",1749310830810,0.28491393,105510.0,105500.0,0.73433848]
["bitfinex-derivatives","BTCF0:USTF0",1749310831221,0.18499393,105510.0,105500.0,0.61301077]
["bitfinex-derivatives","BTCF0:USTF0",1749310831510,0.28491393,105510.0,105500.0,0.61301077]
["bitfinex-derivatives","BTCF0:USTF0",1749310831716,0.28511393,105510.0,105500.0,0.61301077]
["bitfinex-derivatives","BTCF0:USTF0",1749310831918,0.18499393,105510.0,105500.0,0.73433848]
["bitfinex-derivatives","BTCF0:USTF0",1749310833109,0.18499393,105510.0,105500.0,0.82278381]
["bitfinex-derivatives","BTCF0:USTF0",1749310833515,0.18499393,105510.0,105500.0,0.73433848]
["bitfinex-derivatives","BTCF0:USTF0",1749310833813,0.18499393,105510.0,105500.0,0.7014561]
["bitfinex-derivatives","BTCF0:USTF0",1749310835520,0.18499393,105510.0,105500.0,0.83986777]
["bitfinex-derivatives","BTCF0:USTF0",1749310837018,0.1852452,105510.0,105500.0,0.83986777]
["bitfinex-derivatives","BTCF0:USTF0",1749310837706,0.1852452,105510.0,105500.0,0.95747927]
["bitfinex-derivatives","BTCF0:USTF0",1749310838713,0.1852452,105510.0,105500.0,0.86903394]
["bitfinex-derivatives","BTCF0:USTF0",1749310839114,0.1852452,105510.0,105500.0,0.74770623]
["bitfinex-derivatives","BTCF0:USTF0",1749310839316,0.1852452,105510.0,105500.0,0.86903394]
["bitfinex-derivatives","BTCF0:USTF0",1749310840715,0.1852452,105510.0,105500.0,0.74770623]
["bitfinex-derivatives","BTCF0:USTF0",1749310844307,0.1852452,105510.0,105500.0,1.18006623]
["bitfinex-derivatives","BTCF0:USTF0",1749310849724,0.1852452,105510.0,105500.0,1.3271067]
["bitfinex-derivatives","BTCF0:USTF0",1749310850227,0.1852452,105510.0,105500.0,1.44843441]
["bitfinex-derivatives","BTCF0:USTF0",1749310851122,0.1852452,105510.0,105500.0,1.3271067]
["bitfinex-derivatives","BTCF0:USTF0",1749310851622,0.1852452,105510.0,105500.0,1.2094952]
["bitfinex-derivatives","BTCF0:USTF0",1749310852926,0.1852452,105510.0,105500.0,0.7771352]
["bitfinex-derivatives","BTCF0:USTF0",1749310853129,0.1852452,105510.0,105500.0,1.32773998]
["bitfinex-derivatives","BTCF0:USTF0",1749310854424,0.1852452,105510.0,105500.0,1.2094952]
["bitfinex-derivatives","BTCF0:USTF0",1749310855324,0.1852452,105510.0,105500.0,1.32776922]
["bitfinex-derivatives","BTCF0:USTF0",1749310855525,0.1852452,105510.0,105500.0,1.32777065]
["bitfinex-derivatives","BTCF0:USTF0",1749310855823,0.1852452,105510.0,105500.0,1.2094952]
["bitfinex-derivatives","BTCF0:USTF0",1749310857428,0.2478452,105510.0,105500.0,1.2094952]
["bitfinex-derivatives","BTCF0:USTF0",1749310861231,0.2476452,105510.0,105500.0,1.2094952]
["bitfinex-derivatives","BTCF0:USTF0",1749310861618,0.2476452,105510.0,105500.0,0.7771352]
["bitfinex-derivatives","BTCF0:USTF0",1749310861824,0.2476452,105510.0,105500.0,1.2094952]
["bitfinex-derivatives","BTCF0:USTF0",1749310865629,0.2476452,105510.0,105500.0,0.7465352]
["bitfinex-derivatives","BTCF0:USTF0",1749310865833,0.2476452,105510.0,105500.0,1.1468952]
["bitfinex-derivatives","BTCF0:USTF0",1749310866133,0.36897291,105510.0,105500.0,1.26526375]
["bitfinex-derivatives","BTCF0:USTF0",1749310866433,0.36897291,105510.0,105500.0,1.26525994]
["bitfinex-derivatives","BTCF0:USTF0",1749310866732,0.2476452,105510.0,105500.0,1.26525994]
["bitfinex-derivatives","BTCF0:USTF0",1749310867439,0.76493644,105510.0,105500.0,0.55086651]
["bitfinex-derivatives","BTCF0:USTF0",1749310867733,0.76493644,105510.0,105500.0,0.62197077]
["bitfinex-derivatives","BTCF0:USTF0",1749310867925,0.76493644,105510.0,105500.0,0.7107473]
["bitfinex-derivatives","BTCF0:USTF0",1749310868324,0.76493644,105510.0,105500.0,0.5212783]
["bitfinex-derivatives","BTCF0:USTF0",1749310868525,0.76493644,105510.0,105500.0,0.11850651]
["bitfinex-derivatives","BTCF0:USTF0",1749310868734,0.76493644,105510.0,105500.0,0.20726985]
["bitfinex-derivatives","BTCF0:USTF0",1749310869137,0.76493644,105510.0,105500.0,0.08890511]
["bitfinex-derivatives","BTCF0:USTF0",1749310869636,0.76493644,105510.0,105500.0,0.39673875]
["bitfinex-derivatives","BTCF0:USTF0",1749310870030,0.36897291,105510.0,105500.0,0.30797541]
["bitfinex-derivatives","BTCF0:USTF0",1749310870734,0.72977291,105510.0,105500.0,0.30797541]
["bitfinex-derivatives","BTCF0:USTF0",1749310871129,0.76486971,105510.0,105500.0,0.30797541]
["bitfinex-derivatives","BTCF0:USTF0",1749310871329,0.76486971,105510.0,105500.0,0.11850651]
["bitfinex-derivatives","BTCF0:USTF0",1749310871637,0.76486971,105510.0,105500.0,0.3967045]
["bitfinex-derivatives","BTCF0:USTF0",1749310872534,0.76486971,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310874441,0.72977291,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310874940,0.7647735,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310876047,0.7647735,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310876347,0.7647735,105510.0,105500.0,0.27833966]
["bitfinex-derivatives","BTCF0:USTF0",1749310876740,0.7647735,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310877140,0.7647735,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310881547,0.76476508,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310881748,0.76476508,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310882451,0.76476508,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310882646,0.76476508,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310882836,0.76476508,105510.0,105500.0,0.27833976]
["bitfinex-derivatives","BTCF0:USTF0",1749310883449,0.76476508,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310883845,0.76476508,105510.0,105500.0,0.3967044]
["bitfinex-derivatives","BTCF0:USTF0",1749310884246,0.76476508,105510.0,105500.0,0.27833966]
["bitfinex-derivatives","BTCF0:USTF0",1749310884448,0.76476508,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310884854,0.76476508,105510.0,105500.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1749310885247,0.76476508,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310887143,0.76476508,105510.0,105500.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1749310887546,0.76476508,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310888752,0.76476508,105510.0,105500.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1749310889154,0.76496218,105510.0,105500.0,0.2072355]
["bitfinex-derivatives","BTCF0:USTF0",1749310891653,0.76496218,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310892254,0.88648699,105510.0,105500.0,0.08887076]
["bitfinex-derivatives","BTCF0:USTF0",1749310892454,0.1894688,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310892751,1.02464179,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310893149,1.09960782,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310894158,1.53196782,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310894651,1.53396782,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310894848,1.53496782,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310895251,1.41347741,105500.0,105490.0,0.08876041]
["bitfinex-derivatives","BTCF0:USTF0",1749310898558,0.1894869,105490.0,105480.0,0.40251131]
["bitfinex-derivatives","BTCF0:USTF0",1749310898760,0.31104611,105490.0,105480.0,0.40251131]
["bitfinex-derivatives","BTCF0:USTF0",1749310899064,0.31129731,105490.0,105480.0,0.40251131]
["bitfinex-derivatives","BTCF0:USTF0",1749310899762,0.31129731,105490.0,105480.0,0.21300651]
["bitfinex-derivatives","BTCF0:USTF0",1749310902151,0.31129731,105490.0,105480.0,0.40251141]
["bitfinex-derivatives","BTCF0:USTF0",1749310902355,0.32068594,105490.0,105480.0,0.40251141]
["bitfinex-derivatives","BTCF0:USTF0",1749310902863,0.32093721,105490.0,105480.0,0.21300651]
["bitfinex-derivatives","BTCF0:USTF0",1749310903561,0.199378,105490.0,105480.0,0.40251141]
["bitfinex-derivatives","BTCF0:USTF0",1749310903863,0.199578,105490.0,105480.0,0.88487062]
["bitfinex-derivatives","BTCF0:USTF0",1749310904266,0.199578,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310907265,0.29030937,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310907960,0.29010937,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310908265,0.29030937,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310910169,0.29030937,105490.0,105480.0,0.88487062]
["bitfinex-derivatives","BTCF0:USTF0",1749310910469,0.294401,105490.0,105480.0,0.88487062]
["bitfinex-derivatives","BTCF0:USTF0",1749310912769,0.294401,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310914463,0.194281,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310914668,0.294401,105490.0,105480.0,0.76331141]
["bitfinex-derivatives","BTCF0:USTF0",1749310915175,0.41592374,105490.0,105480.0,0.88483415]
["bitfinex-derivatives","BTCF0:USTF0",1749310921075,0.41704374,105490.0,105480.0,0.88483415]
["bitfinex-derivatives","BTCF0:USTF0",1749310921873,0.41684374,105490.0,105480.0,0.88483415]
["bitfinex-derivatives","BTCF0:USTF0",1749310922179,0.41704374,105490.0,105480.0,0.88483415]
["bitfinex-derivatives","BTCF0:USTF0",1749310922983,0.41704374,105490.0,105480.0,1.03187462]
["bitfinex-derivatives","BTCF0:USTF0",1749310923281,0.41704374,105490.0,105480.0,0.91350988]
["bitfinex-derivatives","BTCF0:USTF0",1749310924593,0.41704374,105490.0,105480.0,0.69748714]
["bitfinex-derivatives","BTCF0:USTF0",1749310924775,0.41704374,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310924983,0.41704374,105490.0,105480.0,0.33903261]
["bitfinex-derivatives","BTCF0:USTF0",1749310925186,0.41704374,105490.0,105480.0,0.36933261]
["bitfinex-derivatives","BTCF0:USTF0",1749310925484,0.41704374,105490.0,105480.0,0.73013261]
["bitfinex-derivatives","BTCF0:USTF0",1749310929187,0.44764374,105490.0,105480.0,0.73013261]
["bitfinex-derivatives","BTCF0:USTF0",1749310929586,0.326121,105490.0,105480.0,0.73013261]
["bitfinex-derivatives","BTCF0:USTF0",1749310929787,0.48014374,105490.0,105480.0,0.73013261]
["bitfinex-derivatives","BTCF0:USTF0",1749310931489,0.48014374,105490.0,105480.0,0.66883261]
["bitfinex-derivatives","BTCF0:USTF0",1749310931686,0.51044374,105490.0,105480.0,0.66883261]
["bitfinex-derivatives","BTCF0:USTF0",1749310933388,0.54728898,105490.0,105480.0,0.66883261]
["bitfinex-derivatives","BTCF0:USTF0",1749310934089,0.5472885,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310935488,0.5472705,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310937591,0.54728201,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310938196,0.54728172,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310938383,0.51044374,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310940086,0.54729124,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310940795,0.51044374,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310940984,0.54729108,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310942190,0.51044374,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310942595,0.5472911,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310942895,0.54729226,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310943091,0.51044374,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310943290,0.54729402,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310943698,0.42577128,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310943892,0.51044374,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310944091,0.54733053,105490.0,105480.0,0.30803261]
["bitfinex-derivatives","BTCF0:USTF0",1749310944286,0.54733053,105490.0,105480.0,0.42955535]
["bitfinex-derivatives","BTCF0:USTF0",1749310945690,0.54733053,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310945996,0.66885327,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310946995,0.67185327,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310948194,1.03265327,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310948696,1.03265327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310949495,1.03265327,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310949795,1.03265327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310949996,0.67185327,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310950186,1.46673327,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310950688,1.46673327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310951397,1.46653327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310951590,1.10573327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310951897,1.46653327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310952289,1.10573327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310952485,1.46653327,105490.0,105480.0,0.18964677]
["bitfinex-derivatives","BTCF0:USTF0",1749310953198,1.10573327,105490.0,105480.0,0.18964677]
["bitfinex-derivatives","BTCF0:USTF0",1749310953398,1.46653327,105490.0,105480.0,0.18964677]
["bitfinex-derivatives","BTCF0:USTF0",1749310954001,1.10573327,105490.0,105480.0,0.18964677]
["bitfinex-derivatives","BTCF0:USTF0",1749310955295,1.34501053,105490.0,105480.0,0.18964667]
["bitfinex-derivatives","BTCF0:USTF0",1749310955596,1.34501053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310955796,0.98421053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310956403,0.98421053,105490.0,105480.0,0.18964667]
["bitfinex-derivatives","BTCF0:USTF0",1749310956603,0.98421053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310956806,0.98421053,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310960100,1.34501053,105490.0,105480.0,0.11852771]
["bitfinex-derivatives","BTCF0:USTF0",1749310960399,1.77765601,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310960705,1.65613327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310962506,1.12081327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310962711,1.65717327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310963004,1.65717327,105490.0,105480.0,0.01366954]
["bitfinex-derivatives","BTCF0:USTF0",1749310963406,1.65717327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310963602,1.65717327,105490.0,105480.0,0.01366642]
["bitfinex-derivatives","BTCF0:USTF0",1749310964610,1.65717327,105490.0,105480.0,0.01366625]
["bitfinex-derivatives","BTCF0:USTF0",1749310964810,1.65717327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310965008,1.65717327,105490.0,105480.0,0.0136662]
["bitfinex-derivatives","BTCF0:USTF0",1749310965201,1.65717327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310965402,1.65717327,105490.0,105480.0,0.01368959]
["bitfinex-derivatives","BTCF0:USTF0",1749310965601,1.46757327,105490.0,105480.0,0.01366622]
["bitfinex-derivatives","BTCF0:USTF0",1749310965809,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310966106,1.46757327,105490.0,105480.0,0.01366617]
["bitfinex-derivatives","BTCF0:USTF0",1749310967217,1.46757327,105490.0,105480.0,0.01366415]
["bitfinex-derivatives","BTCF0:USTF0",1749310967909,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310968111,1.46757327,105490.0,105480.0,0.01368281]
["bitfinex-derivatives","BTCF0:USTF0",1749310968906,1.46757327,105490.0,105480.0,0.01368358]
["bitfinex-derivatives","BTCF0:USTF0",1749310969610,1.46757327,105490.0,105480.0,0.0136836]
["bitfinex-derivatives","BTCF0:USTF0",1749310969813,1.46757327,105490.0,105480.0,0.01368351]
["bitfinex-derivatives","BTCF0:USTF0",1749310971116,1.46757327,105490.0,105480.0,0.01368244]
["bitfinex-derivatives","BTCF0:USTF0",1749310972115,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310973820,1.46757327,105490.0,105480.0,0.01368328]
["bitfinex-derivatives","BTCF0:USTF0",1749310974009,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310974210,1.46757327,105490.0,105480.0,0.01369028]
["bitfinex-derivatives","BTCF0:USTF0",1749310974614,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310974816,1.46757327,105490.0,105480.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1749310976117,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310976320,1.46757327,105490.0,105480.0,0.01369145]
["bitfinex-derivatives","BTCF0:USTF0",1749310976627,1.46757327,105490.0,105480.0,0.01369144]
["bitfinex-derivatives","BTCF0:USTF0",1749310976919,1.46757327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310977113,1.46757327,105490.0,105480.0,0.01369145]
["bitfinex-derivatives","BTCF0:USTF0",1749310977424,0.93121327,105490.0,105480.0,0.01369145]
["bitfinex-derivatives","BTCF0:USTF0",1749310977620,1.46677327,105490.0,105480.0,0.01369145]
["bitfinex-derivatives","BTCF0:USTF0",1749310977821,1.79677327,105490.0,105480.0,0.01369145]
["bitfinex-derivatives","BTCF0:USTF0",1749310978424,1.79677327,105490.0,105480.0,0.01369406]
["bitfinex-derivatives","BTCF0:USTF0",1749310978723,1.79677327,105490.0,105480.0,0.01369417]
["bitfinex-derivatives","BTCF0:USTF0",1749310979123,1.79677327,105490.0,105480.0,0.01369412]
["bitfinex-derivatives","BTCF0:USTF0",1749310979719,1.79677327,105490.0,105480.0,0.01369425]
["bitfinex-derivatives","BTCF0:USTF0",1749310979926,1.79677327,105490.0,105480.0,0.01369418]
["bitfinex-derivatives","BTCF0:USTF0",1749310980226,1.55372779,105490.0,105480.0,0.01369418]
["bitfinex-derivatives","BTCF0:USTF0",1749310980418,1.79677327,105490.0,105480.0,0.01369418]
["bitfinex-derivatives","BTCF0:USTF0",1749310981324,1.79677327,105490.0,105480.0,0.0136945]
["bitfinex-derivatives","BTCF0:USTF0",1749310981530,1.01816779,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310981722,0.89117053,105490.0,105480.0,0.20319927]
["bitfinex-derivatives","BTCF0:USTF0",1749310982028,0.23416779,105490.0,105480.0,0.25214657]
["bitfinex-derivatives","BTCF0:USTF0",1749310982229,0.89133053,105490.0,105480.0,0.25214657]
["bitfinex-derivatives","BTCF0:USTF0",1749310982529,0.89113053,105490.0,105480.0,0.25214657]
["bitfinex-derivatives","BTCF0:USTF0",1749310982719,0.89149053,105490.0,105480.0,0.25214657]
["bitfinex-derivatives","BTCF0:USTF0",1749310982919,0.89149053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310983616,0.89149053,105490.0,105480.0,0.25214667]
["bitfinex-derivatives","BTCF0:USTF0",1749310983814,0.89149053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310984026,0.89149053,105490.0,105480.0,0.25214657]
["bitfinex-derivatives","BTCF0:USTF0",1749310984225,0.89149053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310985925,0.89177053,105490.0,105480.0,0.42344177]
["bitfinex-derivatives","BTCF0:USTF0",1749310986126,0.89177053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310987126,0.35569053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310987328,0.89169053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310988920,0.35569053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310989125,0.89221053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310990031,0.77068779,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310990227,0.89221053,105490.0,105480.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310995231,1.25301053,105490.0,105480.0,0.03264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310995431,1.37453327,105490.0,105480.0,0.03264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310995633,1.31571053,105490.0,105480.0,0.03264177]
["bitfinex-derivatives","BTCF0:USTF0",1749310995834,1.43723327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310996225,1.31571053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310996426,1.43723327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310998140,1.07643327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749310998336,1.43723327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311000138,1.31571053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311003942,1.31579053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311004241,0.95499053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311004542,1.31579053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311005642,0.77919053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311005841,1.31567053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311007939,1.34787053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311008450,1.22634779,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311008749,1.34787053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311009949,1.34795053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311012145,0.98715053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311012343,1.34795053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311013750,1.34775053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311022959,1.22622779,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311023163,1.34775053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311025347,1.22622779,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311025547,1.34775053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311050682,0.98695053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311051783,1.34775053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311053580,1.46927327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311057984,1.10847327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311058288,1.46927327,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311058891,1.34775053,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311060389,0.32886779,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311060583,1.25001053,105490.0,105480.0,0.09694177]
["bitfinex-derivatives","BTCF0:USTF0",1749311061086,1.25021053,105490.0,105480.0,0.09694177]
["bitfinex-derivatives","BTCF0:USTF0",1749311061392,1.12868779,105490.0,105480.0,0.09694177]
["bitfinex-derivatives","BTCF0:USTF0",1749311061791,1.25021053,105490.0,105480.0,0.09694177]
["bitfinex-derivatives","BTCF0:USTF0",1749311062391,0.45645053,105490.0,105480.0,0.28644667]
["bitfinex-derivatives","BTCF0:USTF0",1749311062581,0.45645053,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311062784,0.35569053,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311062984,0.45625053,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311063292,0.45645053,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311064184,0.33492779,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311064394,0.45645053,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311064880,0.41956374,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311065286,0.45576123,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311065591,0.41956374,105490.0,105480.0,0.76563261]
["bitfinex-derivatives","BTCF0:USTF0",1749311071898,0.41956374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311072498,0.41936374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311072798,0.41956374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311073692,0.31880374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311073996,0.41956374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311074801,0.41916374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311075098,0.31880374,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311075795,0.197281,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311075986,0.197081,105490.0,105480.0,0.88715535]
["bitfinex-derivatives","BTCF0:USTF0",1749311076191,0.0077941,105490.0,105480.0,1.00867809]
["bitfinex-derivatives","BTCF0:USTF0",1749311076395,0.0075941,105490.0,105480.0,1.03733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311076595,0.0077941,105490.0,105480.0,1.03733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311077493,0.0075941,105490.0,105480.0,1.03733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311077798,0.0077941,105490.0,105480.0,1.03733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311078000,0.0075941,105490.0,105480.0,1.03733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311078199,0.0077941,105490.0,105480.0,1.03733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311078395,0.0077941,105490.0,105480.0,1.34733262]
["bitfinex-derivatives","BTCF0:USTF0",1749311078600,0.197281,105490.0,105480.0,1.78693262]
["bitfinex-derivatives","BTCF0:USTF0",1749311079297,0.197281,105490.0,105480.0,1.53693262]
["bitfinex-derivatives","BTCF0:USTF0",1749311080803,0.197281,105490.0,105480.0,1.54649758]
["bitfinex-derivatives","BTCF0:USTF0",1749311081003,0.197281,105490.0,105480.0,1.90729758]
["bitfinex-derivatives","BTCF0:USTF0",1749311081697,0.0077941,105490.0,105480.0,1.90729758]
["bitfinex-derivatives","BTCF0:USTF0",1749311082207,0.31114691,105500.0,105490.0,0.1894869]
["bitfinex-derivatives","BTCF0:USTF0",1749311082401,0.23699137,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311082600,0.23719137,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311083210,0.35871411,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311083413,0.36171411,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311083911,0.00334177,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311084104,0.19281067,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311084607,0.19461067,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311084809,0.19481067,105500.0,105490.0,1.62785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311085811,0.31633341,105500.0,105490.0,1.31785975]
["bitfinex-derivatives","BTCF0:USTF0",1749311086111,0.31633341,105500.0,105490.0,1.39386547]
["bitfinex-derivatives","BTCF0:USTF0",1749311086311,0.31633341,105500.0,105490.0,1.70386547]
["bitfinex-derivatives","BTCF0:USTF0",1749311088510,0.31633341,105500.0,105490.0,1.39386547]
["bitfinex-derivatives","BTCF0:USTF0",1749311089211,0.31633341,105500.0,105490.0,1.70386547]
["bitfinex-derivatives","BTCF0:USTF0",1749311090113,0.32042504,105500.0,105490.0,1.70386547]
["bitfinex-derivatives","BTCF0:USTF0",1749311092515,0.32042504,105500.0,105490.0,1.85090594]
["bitfinex-derivatives","BTCF0:USTF0",1749311093919,0.32042504,105500.0,105490.0,1.85082594]
["bitfinex-derivatives","BTCF0:USTF0",1749311098023,0.32042504,105500.0,105490.0,1.54082594]
["bitfinex-derivatives","BTCF0:USTF0",1749311099623,0.32042504,105500.0,105490.0,1.39378547]
["bitfinex-derivatives","BTCF0:USTF0",1749311100921,0.32042504,105500.0,105490.0,1.54082594]
["bitfinex-derivatives","BTCF0:USTF0",1749311101411,0.32042504,105500.0,105490.0,1.42275583]
["bitfinex-derivatives","BTCF0:USTF0",1749311106526,0.32042504,105500.0,105490.0,1.30123309]
["bitfinex-derivatives","BTCF0:USTF0",1749311106722,0.50514778,105500.0,105490.0,0.50784047]
["bitfinex-derivatives","BTCF0:USTF0",1749311106933,0.53644778,105500.0,105490.0,0.88766942]
["bitfinex-derivatives","BTCF0:USTF0",1749311107414,0.53644778,105500.0,105490.0,0.74062895]
["bitfinex-derivatives","BTCF0:USTF0",1749311110525,0.41492504,105500.0,105490.0,1.22295169]
["bitfinex-derivatives","BTCF0:USTF0",1749311110726,0.41492504,105500.0,105490.0,1.25165011]
["bitfinex-derivatives","BTCF0:USTF0",1749311110727,0.1989023,105500.0,105490.0,1.25165011]
["bitfinex-derivatives","BTCF0:USTF0",1749311110921,0.1987023,105500.0,105490.0,1.34645011]
["bitfinex-derivatives","BTCF0:USTF0",1749311111124,0.1989023,105500.0,105490.0,1.34645011]
["bitfinex-derivatives","BTCF0:USTF0",1749311111317,0.1987023,105500.0,105490.0,1.34645011]
["bitfinex-derivatives","BTCF0:USTF0",1749311112133,0.1989023,105500.0,105490.0,1.34645011]
["bitfinex-derivatives","BTCF0:USTF0",1749311114232,0.1989023,105500.0,105490.0,1.42356204]
["bitfinex-derivatives","BTCF0:USTF0",1749311115628,0.1989023,105500.0,105490.0,1.63023405]
["bitfinex-derivatives","BTCF0:USTF0",1749311115833,0.1989023,105500.0,105490.0,1.42356204]
["bitfinex-derivatives","BTCF0:USTF0",1749311119037,0.1989023,105500.0,105490.0,1.78436204]
["bitfinex-derivatives","BTCF0:USTF0",1749311119229,0.140061,105520.0,105510.0,0.189451]
["bitfinex-derivatives","BTCF0:USTF0",1749311119531,0.40569104,105520.0,105510.0,1.22283487]
["bitfinex-derivatives","BTCF0:USTF0",1749311119738,0.40589104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311119940,0.40569104,105520.0,105510.0,1.46427534]
["bitfinex-derivatives","BTCF0:USTF0",1749311120235,0.2843683,105520.0,105510.0,1.46427534]
["bitfinex-derivatives","BTCF0:USTF0",1749311120436,0.2843683,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311120636,0.40589104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311120933,0.2893683,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311121734,0.2933683,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311122131,0.41489104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311124038,0.41489104,105520.0,105510.0,1.19571213]
["bitfinex-derivatives","BTCF0:USTF0",1749311124230,0.41489104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311125329,0.41089104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311125531,0.41189104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311126340,0.40789104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311126734,0.40789104,105520.0,105510.0,0.95643487]
["bitfinex-derivatives","BTCF0:USTF0",1749311126936,0.40789104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311129738,0.44039104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311130142,0.3188683,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311130347,0.44039104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311132447,0.40789104,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311134747,0.41198267,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311138548,0.50568267,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311141660,0.50568267,105520.0,105510.0,0.95643487]
["bitfinex-derivatives","BTCF0:USTF0",1749311141861,0.50568267,105520.0,105510.0,1.31723487]
["bitfinex-derivatives","BTCF0:USTF0",1749311143258,0.50568267,105520.0,105510.0,1.28583487]
["bitfinex-derivatives","BTCF0:USTF0",1749311147765,0.50568267,105520.0,105510.0,1.46347534]
["bitfinex-derivatives","BTCF0:USTF0",1749311148063,0.50568267,105520.0,105510.0,1.34517421]
["bitfinex-derivatives","BTCF0:USTF0",1749311148263,0.41198267,105520.0,105510.0,1.34517421]
["bitfinex-derivatives","BTCF0:USTF0",1749311151274,0.41178267,105520.0,105510.0,1.34517421]
["bitfinex-derivatives","BTCF0:USTF0",1749311153065,0.41178267,105520.0,105510.0,1.35484134]
["bitfinex-derivatives","BTCF0:USTF0",1749311156873,0.41178267,105520.0,105510.0,1.22365147]
["bitfinex-derivatives","BTCF0:USTF0",1749311157074,0.41178267,105520.0,105510.0,0.86273147]
["bitfinex-derivatives","BTCF0:USTF0",1749311157372,0.41178267,105520.0,105510.0,1.34505421]
["bitfinex-derivatives","BTCF0:USTF0",1749311159474,0.41178267,105520.0,105510.0,1.34501421]
["bitfinex-derivatives","BTCF0:USTF0",1749311159675,0.50748267,105520.0,105510.0,1.34501421]
["bitfinex-derivatives","BTCF0:USTF0",1749311160076,0.50748267,105520.0,105510.0,1.46329836]
["bitfinex-derivatives","BTCF0:USTF0",1749311161173,0.62900541,105520.0,105510.0,0.69792462]
["bitfinex-derivatives","BTCF0:USTF0",1749311161377,1.02483012,105520.0,105510.0,0.55088415]
["bitfinex-derivatives","BTCF0:USTF0",1749311161579,1.02483093,105520.0,105510.0,0.55088415]
["bitfinex-derivatives","BTCF0:USTF0",1749311161774,0.66403093,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311162280,1.02483093,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311162781,0.66403093,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311164584,0.54250819,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311164775,0.42098545,105520.0,105510.0,0.86185799]
["bitfinex-derivatives","BTCF0:USTF0",1749311164978,0.50748267,105520.0,105510.0,1.22265799]
["bitfinex-derivatives","BTCF0:USTF0",1749311165480,0.60776267,105520.0,105510.0,1.22265799]
["bitfinex-derivatives","BTCF0:USTF0",1749311165885,0.39049993,105520.0,105510.0,1.22265799]
["bitfinex-derivatives","BTCF0:USTF0",1749311166184,0.51202267,105520.0,105510.0,1.31545799]
["bitfinex-derivatives","BTCF0:USTF0",1749311166481,0.63354541,105520.0,105510.0,0.58168415]
["bitfinex-derivatives","BTCF0:USTF0",1749311166684,0.72764541,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311167585,0.72764541,105520.0,105510.0,0.11828415]
["bitfinex-derivatives","BTCF0:USTF0",1749311167789,0.76256947,105520.0,105510.0,1.10113525]
["bitfinex-derivatives","BTCF0:USTF0",1749311168085,0.72764541,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311168285,0.76256829,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311168883,1.12336829,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311169089,1.12336829,105520.0,105510.0,0.55088415]
["bitfinex-derivatives","BTCF0:USTF0",1749311169880,1.12336829,105520.0,105510.0,0.74033525]
["bitfinex-derivatives","BTCF0:USTF0",1749311171187,1.12336829,105520.0,105510.0,0.11828415]
["bitfinex-derivatives","BTCF0:USTF0",1749311171888,0.1894511,105510.0,105500.0,0.82824737]
["bitfinex-derivatives","BTCF0:USTF0",1749311172188,0.40497384,105510.0,105500.0,1.21348067]
["bitfinex-derivatives","BTCF0:USTF0",1749311172385,0.40497384,105510.0,105500.0,0.85268067]
["bitfinex-derivatives","BTCF0:USTF0",1749311172689,0.40497384,105510.0,105500.0,0.88143699]
["bitfinex-derivatives","BTCF0:USTF0",1749311173086,0.40497384,105510.0,105500.0,0.40147029]
["bitfinex-derivatives","BTCF0:USTF0",1749311173292,0.40497384,105510.0,105500.0,0.80528713]
["bitfinex-derivatives","BTCF0:USTF0",1749311179580,0.40497384,105510.0,105500.0,0.9523276]
["bitfinex-derivatives","BTCF0:USTF0",1749311179777,0.40497384,105510.0,105500.0,1.07385034]
["bitfinex-derivatives","BTCF0:USTF0",1749311180490,0.28754273,105510.0,105500.0,1.07385034]
["bitfinex-derivatives","BTCF0:USTF0",1749311180689,0.40906547,105510.0,105500.0,1.07384151]
["bitfinex-derivatives","BTCF0:USTF0",1749311181795,0.40906547,105510.0,105500.0,0.95559303]
["bitfinex-derivatives","BTCF0:USTF0",1749311184496,0.29378273,105510.0,105500.0,1.43791577]
["bitfinex-derivatives","BTCF0:USTF0",1749311184794,0.19354273,105510.0,105500.0,1.49881577]
["bitfinex-derivatives","BTCF0:USTF0",1749311184987,0.19374273,105510.0,105500.0,1.52881577]
["bitfinex-derivatives","BTCF0:USTF0",1749311185189,0.19374273,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311185389,0.19354273,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311186300,0.19374273,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311186495,0.19374273,105510.0,105500.0,1.26025256]
["bitfinex-derivatives","BTCF0:USTF0",1749311186699,0.31526547,105510.0,105500.0,1.26025256]
["bitfinex-derivatives","BTCF0:USTF0",1749311186894,0.31526547,105510.0,105500.0,1.37854184]
["bitfinex-derivatives","BTCF0:USTF0",1749311187603,0.31526547,105510.0,105500.0,1.26025256]
["bitfinex-derivatives","BTCF0:USTF0",1749311187903,0.31526547,105510.0,105500.0,1.37855438]
["bitfinex-derivatives","BTCF0:USTF0",1749311188494,0.31526547,105510.0,105500.0,1.26025256]
["bitfinex-derivatives","BTCF0:USTF0",1749311188895,0.31526547,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311189087,0.19374273,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311189293,0.31526547,105510.0,105500.0,1.28577029]
["bitfinex-derivatives","BTCF0:USTF0",1749311189498,0.31526547,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311192402,0.31526547,105510.0,105500.0,1.28577029]
["bitfinex-derivatives","BTCF0:USTF0",1749311192704,0.31526547,105510.0,105500.0,1.40729303]
["bitfinex-derivatives","BTCF0:USTF0",1749311196503,0.31526547,105510.0,105500.0,1.28577029]
["bitfinex-derivatives","BTCF0:USTF0",1749311198312,0.31526547,105510.0,105500.0,0.85317029]
["bitfinex-derivatives","BTCF0:USTF0",1749311198497,0.35006966,105510.0,105500.0,0.56856252]
["bitfinex-derivatives","BTCF0:USTF0",1749311198702,0.44366966,105510.0,105500.0,0.56856252]
["bitfinex-derivatives","BTCF0:USTF0",1749311198903,0.9259924,105510.0,105500.0,0.5509524]
["bitfinex-derivatives","BTCF0:USTF0",1749311199102,0.9259924,105510.0,105500.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1749311199306,0.1894691,105500.0,105490.0,0.8335394]
["bitfinex-derivatives","BTCF0:USTF0",1749311199501,0.1894691,105500.0,105490.0,0.58158828]
["bitfinex-derivatives","BTCF0:USTF0",1749311199502,0.92555458,105500.0,105490.0,0.58158828]
["bitfinex-derivatives","BTCF0:USTF0",1749311199701,0.98885458,105500.0,105490.0,0.58158828]
["bitfinex-derivatives","BTCF0:USTF0",1749311200205,0.98885458,105500.0,105490.0,0.14898828]
["bitfinex-derivatives","BTCF0:USTF0",1749311200410,0.98885458,105500.0,105490.0,0.11838828]
["bitfinex-derivatives","BTCF0:USTF0",1749311200615,0.98885458,105500.0,105490.0,0.11938828]
["bitfinex-derivatives","BTCF0:USTF0",1749311200909,1.02364122,105500.0,105490.0,0.12138828]
["bitfinex-derivatives","BTCF0:USTF0",1749311201103,1.10115888,105500.0,105490.0,0.12138828]
["bitfinex-derivatives","BTCF0:USTF0",1749311201305,1.06637224,105500.0,105490.0,0.12138828]
["bitfinex-derivatives","BTCF0:USTF0",1749311202015,1.06637224,105500.0,105490.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1749311202516,0.70557224,105500.0,105490.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1749311202918,1.06637224,105500.0,105490.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1749311203508,1.06637224,105500.0,105490.0,0.192487]
["bitfinex-derivatives","BTCF0:USTF0",1749311204214,1.06637224,105500.0,105490.0,0.28116947]
["bitfinex-derivatives","BTCF0:USTF0",1749311204815,1.06637224,105500.0,105490.0,0.28117144]
["bitfinex-derivatives","BTCF0:USTF0",1749311205611,0.82332676,105500.0,105490.0,0.28117144]
["bitfinex-derivatives","BTCF0:USTF0",1749311205811,1.06637224,105500.0,105490.0,0.28117144]
["bitfinex-derivatives","BTCF0:USTF0",1749311206011,1.06637224,105500.0,105490.0,0.192487]
["bitfinex-derivatives","BTCF0:USTF0",1749311206209,1.06637224,105500.0,105490.0,0.28115629]
["bitfinex-derivatives","BTCF0:USTF0",1749311206617,0.70557224,105500.0,105490.0,0.192487]
["bitfinex-derivatives","BTCF0:USTF0",1749311206914,0.70557224,105500.0,105490.0,0.255987]
["bitfinex-derivatives","BTCF0:USTF0",1749311207818,0.70557224,105500.0,105490.0,0.34463845]
["bitfinex-derivatives","BTCF0:USTF0",1749311208218,0.70557224,105500.0,105490.0,0.46302673]
["bitfinex-derivatives","BTCF0:USTF0",1749311209019,0.46252676,105500.0,105490.0,0.46302673]
["bitfinex-derivatives","BTCF0:USTF0",1749311209225,0.46252676,105500.0,105490.0,0.49589802]
["bitfinex-derivatives","BTCF0:USTF0",1749311209226,0.5840495,105500.0,105490.0,0.49589802]
["bitfinex-derivatives","BTCF0:USTF0",1749311209419,0.5840495,105500.0,105490.0,0.52819802]
["bitfinex-derivatives","BTCF0:USTF0",1749311210821,0.58814113,105500.0,105490.0,0.52819802]
["bitfinex-derivatives","BTCF0:USTF0",1749311211123,0.70966387,105500.0,105490.0,0.40667528]
["bitfinex-derivatives","BTCF0:USTF0",1749311219329,0.70966387,105500.0,105490.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1749311222531,0.70966387,105500.0,105490.0,0.12138828]
["bitfinex-derivatives","BTCF0:USTF0",1749311222725,0.70966387,105500.0,105490.0,0.31087528]
["bitfinex-derivatives","BTCF0:USTF0",1749311222931,0.70966387,105500.0,105490.0,0.12138828]
["bitfinex-derivatives","BTCF0:USTF0",1749311224022,0.70966387,105500.0,105490.0,0.11938828]
["bitfinex-derivatives","BTCF0:USTF0",1749311224230,0.70966387,105500.0,105490.0,0.11838828]
["bitfinex-derivatives","BTCF0:USTF0",1749311224923,1.07046387,105500.0,105490.0,0.11838828]
["bitfinex-derivatives","BTCF0:USTF0",1749311225333,1.07046387,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311225731,0.70966387,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311226031,1.07046387,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311226729,0.82741839,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311227032,1.07046387,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311227233,1.10504301,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311227832,0.98352027,105500.0,105490.0,0.30787528]
["bitfinex-derivatives","BTCF0:USTF0",1749311228026,0.62272027,105500.0,105490.0,0.37187528]
["bitfinex-derivatives","BTCF0:USTF0",1749311228222,0.50119753,105500.0,105490.0,0.40487528]
["bitfinex-derivatives","BTCF0:USTF0",1749311228426,0.62272027,105500.0,105490.0,0.40487528]
["bitfinex-derivatives","BTCF0:USTF0",1749311233037,0.58814113,105500.0,105490.0,0.40487528]
["bitfinex-derivatives","BTCF0:USTF0",1749311234035,0.46661839,105500.0,105490.0,0.40487528]
["bitfinex-derivatives","BTCF0:USTF0",1749311234238,0.58814113,105500.0,105490.0,0.55191575]
["bitfinex-derivatives","BTCF0:USTF0",1749311234536,0.31508347,105500.0,105490.0,1.03423849]
["bitfinex-derivatives","BTCF0:USTF0",1749311234739,0.41532347,105500.0,105490.0,0.91585021]
["bitfinex-derivatives","BTCF0:USTF0",1749311235438,0.41552347,105500.0,105490.0,0.91585021]
["bitfinex-derivatives","BTCF0:USTF0",1749311238434,0.31528347,105500.0,105490.0,0.91585021]
["bitfinex-derivatives","BTCF0:USTF0",1749311238641,0.31528347,105500.0,105490.0,0.99030933]
["bitfinex-derivatives","BTCF0:USTF0",1749311238642,0.00429163,105500.0,105490.0,0.99030933]
["bitfinex-derivatives","BTCF0:USTF0",1749311238948,1e-08,105500.0,105490.0,1.1890626]
["bitfinex-derivatives","BTCF0:USTF0",1749311239145,0.00020001,105500.0,105490.0,1.1890626]
["bitfinex-derivatives","BTCF0:USTF0",1749311239340,0.00020001,105500.0,105490.0,1.3786466]
["bitfinex-derivatives","BTCF0:USTF0",1749311239341,1e-08,105500.0,105490.0,1.3786466]
["bitfinex-derivatives","BTCF0:USTF0",1749311239541,1e-08,105500.0,105490.0,1.1890626]
["bitfinex-derivatives","BTCF0:USTF0",1749311239739,0.00020001,105500.0,105490.0,1.1890626]
["bitfinex-derivatives","BTCF0:USTF0",1749311239940,1e-08,105500.0,105490.0,1.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1749311240141,0.00020001,105500.0,105490.0,1.1910626]
["bitfinex-derivatives","BTCF0:USTF0",1749311240343,0.00020001,105500.0,105490.0,1.1920626]
["bitfinex-derivatives","BTCF0:USTF0",1749311244546,0.00020001,105500.0,105490.0,1.5020626]
["bitfinex-derivatives","BTCF0:USTF0",1749311245347,0.00020001,105500.0,105490.0,1.44304783]
["bitfinex-derivatives","BTCF0:USTF0",1749311246253,0.00020001,105500.0,105490.0,1.5020626]
["bitfinex-derivatives","BTCF0:USTF0",1749311249151,0.00020001,105500.0,105490.0,1.64969522]
["bitfinex-derivatives","BTCF0:USTF0",1749311249654,0.00020001,105500.0,105490.0,1.44302321]
["bitfinex-derivatives","BTCF0:USTF0",1749311249949,0.00020001,105500.0,105490.0,1.64969522]
["bitfinex-derivatives","BTCF0:USTF0",1749311250151,0.00020001,105500.0,105490.0,1.5020626]
["bitfinex-derivatives","BTCF0:USTF0",1749311250452,0.00020001,105500.0,105490.0,1.44301636]
["bitfinex-derivatives","BTCF0:USTF0",1749311251355,0.00020001,105500.0,105490.0,1.90381636]
["bitfinex-derivatives","BTCF0:USTF0",1749311251851,0.1894518,105510.0,105500.0,0.3315442]
["bitfinex-derivatives","BTCF0:USTF0",1749311252051,0.1894518,105510.0,105500.0,1.62564438]
["bitfinex-derivatives","BTCF0:USTF0",1749311253241,0.50593114,105520.0,105510.0,0.1894511]
["bitfinex-derivatives","BTCF0:USTF0",1749311253551,0.50593114,105520.0,105510.0,0.97232676]
["bitfinex-derivatives","BTCF0:USTF0",1749311254051,0.64896301,105530.0,105520.0,0.1894331]
["bitfinex-derivatives","BTCF0:USTF0",1749311254261,0.64896301,105530.0,105520.0,0.76030275]
["bitfinex-derivatives","BTCF0:USTF0",1749311254442,0.64916301,105530.0,105520.0,0.76030275]
["bitfinex-derivatives","BTCF0:USTF0",1749311254855,0.64916301,105530.0,105520.0,0.63878001]
["bitfinex-derivatives","BTCF0:USTF0",1749311255250,0.65216301,105530.0,105520.0,0.63878001]
["bitfinex-derivatives","BTCF0:USTF0",1749311256154,0.65516301,105530.0,105520.0,0.63878001]
["bitfinex-derivatives","BTCF0:USTF0",1749311256858,0.55496301,105530.0,105520.0,0.63878001]
["bitfinex-derivatives","BTCF0:USTF0",1749311257058,0.50760641,105530.0,105520.0,0.63878001]
["bitfinex-derivatives","BTCF0:USTF0",1749311257262,0.56045061,105530.0,105520.0,0.76030275]
["bitfinex-derivatives","BTCF0:USTF0",1749311257557,0.49505061,105530.0,105520.0,1.23207894]
["bitfinex-derivatives","BTCF0:USTF0",1749311257760,0.49505061,105530.0,105520.0,1.29317894]
["bitfinex-derivatives","BTCF0:USTF0",1749311257943,0.49505061,105530.0,105520.0,1.32347894]
["bitfinex-derivatives","BTCF0:USTF0",1749311257944,0.03654177,105530.0,105520.0,1.32347894]
["bitfinex-derivatives","BTCF0:USTF0",1749311258143,0.45845654,105550.0,105540.0,0.1893973]
["bitfinex-derivatives","BTCF0:USTF0",1749311258348,0.55385654,105550.0,105540.0,0.7602042]
["bitfinex-derivatives","BTCF0:USTF0",1749311258551,0.0328,105550.0,105540.0,1.1927642]
["bitfinex-derivatives","BTCF0:USTF0",1749311258746,0.0328,105550.0,105540.0,1.28605892]
["bitfinex-derivatives","BTCF0:USTF0",1749311259152,0.15452274,105550.0,105540.0,1.28605892]
["bitfinex-derivatives","BTCF0:USTF0",1749311259356,0.34970204,105550.0,105540.0,1.28605892]
["bitfinex-derivatives","BTCF0:USTF0",1749311259755,0.34990204,105550.0,105540.0,1.28605892]
["bitfinex-derivatives","BTCF0:USTF0",1749311260353,0.34990204,105550.0,105540.0,1.37442358]
["bitfinex-derivatives","BTCF0:USTF0",1749311260961,0.38180204,105550.0,105540.0,1.37442358]
["bitfinex-derivatives","BTCF0:USTF0",1749311261158,0.2604793,105550.0,105540.0,1.25290084]
["bitfinex-derivatives","BTCF0:USTF0",1749311261362,0.2604793,105550.0,105540.0,1.13492196]
["bitfinex-derivatives","BTCF0:USTF0",1749311261562,0.2644793,105550.0,105540.0,1.13492196]
["bitfinex-derivatives","BTCF0:USTF0",1749311265373,0.1995793,105550.0,105540.0,1.13492196]
["bitfinex-derivatives","BTCF0:USTF0",1749311265770,0.0102,105550.0,105540.0,1.25633257]
["bitfinex-derivatives","BTCF0:USTF0",1749311265975,0.01,105550.0,105540.0,1.28594679]
["bitfinex-derivatives","BTCF0:USTF0",1749311266267,0.00014177,105560.0,105550.0,0.1893793]
["bitfinex-derivatives","BTCF0:USTF0",1749311266466,0.00014177,105560.0,105550.0,0.88506879]
["bitfinex-derivatives","BTCF0:USTF0",1749311266669,0.00034177,105560.0,105550.0,0.88506879]
["bitfinex-derivatives","BTCF0:USTF0",1749311267372,0.00014177,105560.0,105550.0,0.88506879]
["bitfinex-derivatives","BTCF0:USTF0",1749311267769,0.00034177,105560.0,105550.0,0.88506879]
["bitfinex-derivatives","BTCF0:USTF0",1749311267972,0.00014177,105560.0,105550.0,1.19506879]
["bitfinex-derivatives","BTCF0:USTF0",1749311268268,0.00034177,105560.0,105550.0,1.19706879]
["bitfinex-derivatives","BTCF0:USTF0",1749311268972,0.00034177,105560.0,105550.0,1.27153872]
["bitfinex-derivatives","BTCF0:USTF0",1749311269984,0.4333458,105590.0,105580.0,0.1893254]
["bitfinex-derivatives","BTCF0:USTF0",1749311270177,0.33289453,105590.0,105580.0,0.55062794]
["bitfinex-derivatives","BTCF0:USTF0",1749311271074,0.2858181,105590.0,105580.0,0.55062794]
["bitfinex-derivatives","BTCF0:USTF0",1749311271276,0.2890181,105590.0,105580.0,0.67203855]
["bitfinex-derivatives","BTCF0:USTF0",1749311271478,0.2918181,105590.0,105580.0,0.70413855]
["bitfinex-derivatives","BTCF0:USTF0",1749311271679,0.2920181,105590.0,105580.0,0.58272794]
["bitfinex-derivatives","BTCF0:USTF0",1749311276990,0.2267181,105590.0,105580.0,0.58272794]
["bitfinex-derivatives","BTCF0:USTF0",1749311277187,0.2267181,105590.0,105580.0,0.61402794]
["bitfinex-derivatives","BTCF0:USTF0",1749311277586,0.2581181,105590.0,105580.0,0.61402794]
["bitfinex-derivatives","BTCF0:USTF0",1749311278894,0.2581181,105590.0,105580.0,0.58272794]
["bitfinex-derivatives","BTCF0:USTF0",1749311279195,0.37952871,105590.0,105580.0,0.55062794]
["bitfinex-derivatives","BTCF0:USTF0",1749311279392,0.37952871,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311279591,0.2581181,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311279896,0.37952871,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311280191,0.37952871,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311280595,0.37952871,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311280784,0.37952871,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311280991,0.37952871,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311284997,0.38362034,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311290308,0.48378034,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311292407,0.26220973,105590.0,105580.0,0.18982804]
["bitfinex-derivatives","BTCF0:USTF0",1749311292608,0.36236973,105590.0,105580.0,0.33946669]
["bitfinex-derivatives","BTCF0:USTF0",1749311293005,0.36216973,105590.0,105580.0,0.33946669]
["bitfinex-derivatives","BTCF0:USTF0",1749311293305,0.36236973,105590.0,105580.0,0.33946669]
["bitfinex-derivatives","BTCF0:USTF0",1749311293503,0.36216973,105590.0,105580.0,0.70026669]
["bitfinex-derivatives","BTCF0:USTF0",1749311294209,0.36236973,105590.0,105580.0,0.70026669]
["bitfinex-derivatives","BTCF0:USTF0",1749311294805,0.36236973,105590.0,105580.0,1.13254669]
["bitfinex-derivatives","BTCF0:USTF0",1749311295000,0.33096973,105590.0,105580.0,1.13254669]
["bitfinex-derivatives","BTCF0:USTF0",1749311295204,0.29976973,105590.0,105580.0,1.13254669]
["bitfinex-derivatives","BTCF0:USTF0",1749311295406,0.33538554,105590.0,105580.0,1.13254669]
["bitfinex-derivatives","BTCF0:USTF0",1749311296912,0.23522554,105590.0,105580.0,1.13254669]
["bitfinex-derivatives","BTCF0:USTF0",1749311297912,0.23522554,105590.0,105580.0,1.25006489]
["bitfinex-derivatives","BTCF0:USTF0",1749311298304,0.23522554,105590.0,105580.0,1.16192624]
["bitfinex-derivatives","BTCF0:USTF0",1749311301403,0.35663615,105590.0,105580.0,1.16192624]
["bitfinex-derivatives","BTCF0:USTF0",1749311302218,0.23522554,105590.0,105580.0,1.13301713]
["bitfinex-derivatives","BTCF0:USTF0",1749311302518,0.23522554,105590.0,105580.0,1.04440804]
["bitfinex-derivatives","BTCF0:USTF0",1749311302919,0.23522554,105590.0,105580.0,1.16192624]
["bitfinex-derivatives","BTCF0:USTF0",1749311303211,0.01029163,105590.0,105580.0,1.28333685]
["bitfinex-derivatives","BTCF0:USTF0",1749311303413,0.01009163,105590.0,105580.0,1.31344442]
["bitfinex-derivatives","BTCF0:USTF0",1749311303712,0.01029163,105590.0,105580.0,1.31344442]
["bitfinex-derivatives","BTCF0:USTF0",1749311303918,0.01009163,105590.0,105580.0,1.52011643]
["bitfinex-derivatives","BTCF0:USTF0",1749311304218,0.01029163,105590.0,105580.0,1.68249066]
["bitfinex-derivatives","BTCF0:USTF0",1749311304718,0.01029163,105590.0,105580.0,1.83001321]
["bitfinex-derivatives","BTCF0:USTF0",1749311305610,0.01029163,105590.0,105580.0,1.6233412]
["bitfinex-derivatives","BTCF0:USTF0",1749311305814,0.00014177,105600.0,105590.0,0.1893075]
["bitfinex-derivatives","BTCF0:USTF0",1749311306015,0.00014177,105600.0,105590.0,0.91437357]
["bitfinex-derivatives","BTCF0:USTF0",1749311306215,0.00014177,105600.0,105590.0,0.91462484]
["bitfinex-derivatives","BTCF0:USTF0",1749311306915,0.1892795,105610.0,105600.0,0.20665893]
["bitfinex-derivatives","BTCF0:USTF0",1749311307115,0.1892795,105610.0,105600.0,1.2701149]
["bitfinex-derivatives","BTCF0:USTF0",1749311307313,0.1892795,105610.0,105600.0,1.30246617]
["bitfinex-derivatives","BTCF0:USTF0",1749311308115,0.1894795,105610.0,105600.0,1.30246617]
["bitfinex-derivatives","BTCF0:USTF0",1749311308321,0.1892795,105610.0,105600.0,1.30246617]
["bitfinex-derivatives","BTCF0:USTF0",1749311308714,0.1894795,105610.0,105600.0,1.30246617]
["bitfinex-derivatives","BTCF0:USTF0",1749311309320,0.1894795,105610.0,105600.0,1.30546617]
["bitfinex-derivatives","BTCF0:USTF0",1749311310532,0.1894795,105610.0,105600.0,1.18405556]
["bitfinex-derivatives","BTCF0:USTF0",1749311310735,0.31089011,105610.0,105600.0,1.18401556]
["bitfinex-derivatives","BTCF0:USTF0",1749311310936,0.67169011,105610.0,105600.0,0.0517206]
["bitfinex-derivatives","BTCF0:USTF0",1749311311235,0.40749011,105610.0,105600.0,1.0030302]
["bitfinex-derivatives","BTCF0:USTF0",1749311313636,0.2860795,105610.0,105600.0,1.0030302]
["bitfinex-derivatives","BTCF0:USTF0",1749311314043,0.1894795,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311314338,0.19357113,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311314838,0.19337113,105610.0,105600.0,1.18664081]
["bitfinex-derivatives","BTCF0:USTF0",1749311315241,0.19357113,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311320041,0.19357113,105610.0,105600.0,1.18313556]
["bitfinex-derivatives","BTCF0:USTF0",1749311320547,0.19357113,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311321050,0.31498174,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311321254,0.37728174,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311323044,0.37728174,105610.0,105600.0,1.18313556]
["bitfinex-derivatives","BTCF0:USTF0",1749311323253,0.37728174,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311324748,0.37728174,105610.0,105600.0,0.7044302]
["bitfinex-derivatives","BTCF0:USTF0",1749311325047,0.37728174,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311325239,0.25587113,105610.0,105600.0,1.0652302]
["bitfinex-derivatives","BTCF0:USTF0",1749311325548,0.25587113,105610.0,105600.0,1.18313556]
["bitfinex-derivatives","BTCF0:USTF0",1749311327549,0.37728174,105610.0,105600.0,0.49932596]
["bitfinex-derivatives","BTCF0:USTF0",1749311327757,0.61667113,105610.0,105600.0,0.6424702]
["bitfinex-derivatives","BTCF0:USTF0",1749311327944,0.73808174,105610.0,105600.0,0.6424702]
["bitfinex-derivatives","BTCF0:USTF0",1749311330057,0.37728174,105610.0,105600.0,0.6424702]
["bitfinex-derivatives","BTCF0:USTF0",1749311330745,0.73808174,105610.0,105600.0,0.6424702]
["bitfinex-derivatives","BTCF0:USTF0",1749311330947,0.37728174,105610.0,105600.0,0.76037556]
["bitfinex-derivatives","BTCF0:USTF0",1749311331255,0.25587113,105610.0,105600.0,0.76037556]
["bitfinex-derivatives","BTCF0:USTF0",1749311331556,0.37728174,105610.0,105600.0,0.76037556]
["bitfinex-derivatives","BTCF0:USTF0",1749311333659,0.37728174,105610.0,105600.0,0.32781556]
["bitfinex-derivatives","BTCF0:USTF0",1749311334159,0.25587113,105610.0,105600.0,0.32781556]
["bitfinex-derivatives","BTCF0:USTF0",1749311335166,0.25587113,105610.0,105600.0,0.68861556]
["bitfinex-derivatives","BTCF0:USTF0",1749311335458,0.25587113,105610.0,105600.0,0.83607102]
["bitfinex-derivatives","BTCF0:USTF0",1749311335762,0.25587113,105610.0,105600.0,0.78146566]
["bitfinex-derivatives","BTCF0:USTF0",1749311336060,0.25587113,105610.0,105600.0,0.78171693]
["bitfinex-derivatives","BTCF0:USTF0",1749311337654,0.29413113,105610.0,105600.0,0.79115846]
["bitfinex-derivatives","BTCF0:USTF0",1749311337852,0.29393113,105610.0,105600.0,0.79115846]
["bitfinex-derivatives","BTCF0:USTF0",1749311338052,0.29413113,105610.0,105600.0,0.79115846]
["bitfinex-derivatives","BTCF0:USTF0",1749311338251,0.29413113,105610.0,105600.0,0.90924541]
["bitfinex-derivatives","BTCF0:USTF0",1749311339149,0.29413113,105610.0,105600.0,1.03065602]
["bitfinex-derivatives","BTCF0:USTF0",1749311339353,0.29393113,105610.0,105600.0,0.91256907]
["bitfinex-derivatives","BTCF0:USTF0",1749311339661,0.29413113,105610.0,105600.0,0.91256907]
["bitfinex-derivatives","BTCF0:USTF0",1749311340357,0.19357113,105610.0,105600.0,0.91256907]
["bitfinex-derivatives","BTCF0:USTF0",1749311344556,0.26330113,105610.0,105600.0,0.91256907]
["bitfinex-derivatives","BTCF0:USTF0",1749311346866,0.26310113,105610.0,105600.0,0.91256907]
["bitfinex-derivatives","BTCF0:USTF0",1749311347067,0.26330113,105610.0,105600.0,0.91256907]
["bitfinex-derivatives","BTCF0:USTF0",1749311349264,0.26330113,105610.0,105600.0,0.79115846]
["bitfinex-derivatives","BTCF0:USTF0",1749311353279,0.26330113,105610.0,105600.0,0.82145846]
["bitfinex-derivatives","BTCF0:USTF0",1749311355873,0.26330113,105610.0,105600.0,0.81201693]
["bitfinex-derivatives","BTCF0:USTF0",1749311357175,0.26330113,105610.0,105600.0,1.21481954]
["bitfinex-derivatives","BTCF0:USTF0",1749311357371,0.38471174,105610.0,105600.0,1.18451954]
["bitfinex-derivatives","BTCF0:USTF0",1749311357568,0.48051174,105610.0,105600.0,1.18451954]
["bitfinex-derivatives","BTCF0:USTF0",1749311358468,0.48051174,105610.0,105600.0,1.21391693]
["bitfinex-derivatives","BTCF0:USTF0",1749311360268,0.48051174,105610.0,105600.0,1.33198554]
["bitfinex-derivatives","BTCF0:USTF0",1749311360468,0.48051174,105610.0,105600.0,0.83648554]
["bitfinex-derivatives","BTCF0:USTF0",1749311360668,0.48051174,105610.0,105600.0,1.26884554]
["bitfinex-derivatives","BTCF0:USTF0",1749311361170,0.48038454,105610.0,105600.0,1.26884554]
["bitfinex-derivatives","BTCF0:USTF0",1749311361377,0.48038454,105610.0,105600.0,1.15077693]
["bitfinex-derivatives","BTCF0:USTF0",1749311361575,0.48038454,105610.0,105600.0,0.71841693]
["bitfinex-derivatives","BTCF0:USTF0",1749311361777,0.48038454,105610.0,105600.0,1.15069693]
["bitfinex-derivatives","BTCF0:USTF0",1749311362878,0.58062454,105610.0,105600.0,0.32826607]
["bitfinex-derivatives","BTCF0:USTF0",1749311369185,0.58062454,105610.0,105600.0,0.12160714]
["bitfinex-derivatives","BTCF0:USTF0",1749311369384,0.738059,105610.0,105600.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749311370180,0.738059,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311370376,0.61677559,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311372488,0.61677559,105610.0,105600.0,0.31089674]
["bitfinex-derivatives","BTCF0:USTF0",1749311373489,0.61677559,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311374487,0.51653559,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311374692,0.61677559,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311376388,0.61657559,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311378090,0.58042454,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311378291,0.61651875,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311380894,0.49523534,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311381097,0.61651875,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311381896,0.61651875,105610.0,105600.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749311382194,0.61651875,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311383193,0.61651875,105610.0,105600.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749311383392,0.61651875,105610.0,105600.0,0.19279214]
["bitfinex-derivatives","BTCF0:USTF0",1749311383692,1.09860216,105610.0,105600.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749311387497,1.28798616,105610.0,105600.0,0.00350254]
["bitfinex-derivatives","BTCF0:USTF0",1749311392304,0.1893075,105590.0,105580.0,0.2843255]
["bitfinex-derivatives","BTCF0:USTF0",1749311392505,0.44684512,105590.0,105580.0,0.2843255]
["bitfinex-derivatives","BTCF0:USTF0",1749311393599,0.41075091,105590.0,105580.0,0.4024301]
["bitfinex-derivatives","BTCF0:USTF0",1749311393799,0.77155091,105590.0,105580.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749311394003,0.86415091,105590.0,105580.0,0.2569255]
["bitfinex-derivatives","BTCF0:USTF0",1749311394196,0.90004977,105590.0,105580.0,0.2569255]
["bitfinex-derivatives","BTCF0:USTF0",1749311394600,0.90004977,105590.0,105580.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1749311394798,0.90004977,105590.0,105580.0,0.2288255]
["bitfinex-derivatives","BTCF0:USTF0",1749311394999,0.90965735,105590.0,105580.0,0.2288255]
["bitfinex-derivatives","BTCF0:USTF0",1749311395498,0.87375849,105590.0,105580.0,0.2288255]
["bitfinex-derivatives","BTCF0:USTF0",1749311397109,0.87375849,105590.0,105580.0,0.2605255]
["bitfinex-derivatives","BTCF0:USTF0",1749311402614,0.84375849,105590.0,105580.0,0.2605255]
["bitfinex-derivatives","BTCF0:USTF0",1749311402813,0.84375849,105590.0,105580.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1749311403314,0.81285849,105590.0,105580.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1749311404511,0.45205849,105590.0,105580.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1749311404712,0.81285849,105590.0,105580.0,0.2915255]
["bitfinex-derivatives","BTCF0:USTF0",1749311405315,0.81285849,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311405615,0.45205849,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311405814,0.45615012,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311409316,0.49194174,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311410819,0.85274174,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311413119,0.49194174,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311413618,0.85274174,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311413813,0.49194174,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311414211,0.85274174,105590.0,105580.0,0.37989081]
["bitfinex-derivatives","BTCF0:USTF0",1749311414607,0.85274174,105590.0,105580.0,0.09536531]
["bitfinex-derivatives","BTCF0:USTF0",1749311414811,1.76852515,105590.0,105580.0,0.09536531]
["bitfinex-derivatives","BTCF0:USTF0",1749311415123,1.76852515,105590.0,105580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749311415822,1.76852515,105590.0,105580.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749311416019,0.1893255,105580.0,105570.0,0.08850708]
["bitfinex-derivatives","BTCF0:USTF0",1749311416216,0.86098648,105580.0,105570.0,0.08825581]
["bitfinex-derivatives","BTCF0:USTF0",1749311416420,0.92408648,105580.0,105570.0,0.27759921]
["bitfinex-derivatives","BTCF0:USTF0",1749311417219,0.68151966,105580.0,105570.0,0.27759921]
["bitfinex-derivatives","BTCF0:USTF0",1749311417418,0.44200307,105580.0,105570.0,0.66959921]
["bitfinex-derivatives","BTCF0:USTF0",1749311417619,0.3207473,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311417814,0.40621145,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311418226,0.4420316,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311418611,0.8028316,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311419220,0.80289474,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311419614,0.44209474,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311419823,0.40627459,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311420023,0.80273652,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311420225,0.44193652,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311421626,0.80273652,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311421826,0.44193652,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311422129,0.80271323,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311422724,0.4419164,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311424427,0.32056985,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311424730,0.8027164,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311425029,0.4419164,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311425218,0.8027164,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311428231,0.4419164,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311435335,0.44600803,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311435640,0.80680803,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311435840,0.44600803,105580.0,105570.0,0.36999921]
["bitfinex-derivatives","BTCF0:USTF0",1749311439744,0.44600803,105580.0,105570.0,0.84890381]
["bitfinex-derivatives","BTCF0:USTF0",1749311440747,0.80680803,105580.0,105570.0,0.37032102]
["bitfinex-derivatives","BTCF0:USTF0",1749311440930,0.80680803,105580.0,105570.0,0.34022102]
["bitfinex-derivatives","BTCF0:USTF0",1749311441242,0.92817946,105580.0,105570.0,0.34022102]
["bitfinex-derivatives","BTCF0:USTF0",1749311442937,0.56737946,105580.0,105570.0,0.34022102]
["bitfinex-derivatives","BTCF0:USTF0",1749311443136,0.92817946,105580.0,105570.0,0.34022102]
["bitfinex-derivatives","BTCF0:USTF0",1749311444937,1.02833946,105580.0,105570.0,0.34022102]
["bitfinex-derivatives","BTCF0:USTF0",1749311449151,1.02833946,105580.0,105570.0,0.15087762]
["bitfinex-derivatives","BTCF0:USTF0",1749311449453,1.03833946,105580.0,105570.0,0.30912112]
["bitfinex-derivatives","BTCF0:USTF0",1749311450242,0.67753946,105580.0,105570.0,0.3386481]
["bitfinex-derivatives","BTCF0:USTF0",1749311450438,1.03833946,105580.0,105570.0,0.30919228]
["bitfinex-derivatives","BTCF0:USTF0",1749311450642,0.67753946,105580.0,105570.0,0.2205435]
["bitfinex-derivatives","BTCF0:USTF0",1749311450837,0.67753946,105580.0,105570.0,0.3386481]
["bitfinex-derivatives","BTCF0:USTF0",1749311451245,0.43482148,105580.0,105570.0,0.3386481]
["bitfinex-derivatives","BTCF0:USTF0",1749311451446,0.55618047,105580.0,105570.0,0.3386481]
["bitfinex-derivatives","BTCF0:USTF0",1749311451958,0.91698047,105580.0,105570.0,0.2205435]
["bitfinex-derivatives","BTCF0:USTF0",1749311452146,0.91698047,105580.0,105570.0,0.30919171]
["bitfinex-derivatives","BTCF0:USTF0",1749311452752,1.03833946,105580.0,105570.0,0.30919171]
["bitfinex-derivatives","BTCF0:USTF0",1749311452953,1.00269765,105580.0,105570.0,0.30919171]
["bitfinex-derivatives","BTCF0:USTF0",1749311453552,1.03837994,105580.0,105570.0,0.30919171]
["bitfinex-derivatives","BTCF0:USTF0",1749311453953,1.03837994,105580.0,105570.0,0.11984821]
["bitfinex-derivatives","BTCF0:USTF0",1749311454156,1.03837994,105580.0,105570.0,0.30919181]
["bitfinex-derivatives","BTCF0:USTF0",1749311456057,1.00269765,105580.0,105570.0,0.30919181]
["bitfinex-derivatives","BTCF0:USTF0",1749311456559,1.03837733,105580.0,105570.0,0.42729641]
["bitfinex-derivatives","BTCF0:USTF0",1749311456751,1.03837733,105580.0,105570.0,0.30919181]
["bitfinex-derivatives","BTCF0:USTF0",1749311460771,0.91701834,105580.0,105570.0,0.30919181]
["bitfinex-derivatives","BTCF0:USTF0",1749311461071,0.91701834,105580.0,105570.0,0.42729641]
["bitfinex-derivatives","BTCF0:USTF0",1749311461665,1.03837733,105580.0,105570.0,0.42729641]
["bitfinex-derivatives","BTCF0:USTF0",1749311461970,0.79565935,105580.0,105570.0,0.42729641]
["bitfinex-derivatives","BTCF0:USTF0",1749311462165,0.91701834,105580.0,105570.0,0.42729641]
["bitfinex-derivatives","BTCF0:USTF0",1749311463973,0.55621834,105580.0,105570.0,0.3386482]
["bitfinex-derivatives","BTCF0:USTF0",1749311464171,0.91701834,105580.0,105570.0,0.3386482]
["bitfinex-derivatives","BTCF0:USTF0",1749311464370,0.91701834,105580.0,105570.0,0.42727319]
["bitfinex-derivatives","BTCF0:USTF0",1749311464574,0.91701834,105580.0,105570.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1749311467078,1.03837733,105580.0,105570.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1749311468476,0.91701834,105580.0,105570.0,0.4272751]
["bitfinex-derivatives","BTCF0:USTF0",1749311469474,0.36095834,105580.0,105570.0,0.45997739]
["bitfinex-derivatives","BTCF0:USTF0",1749311469678,0.46111834,105580.0,105570.0,0.7639482]
["bitfinex-derivatives","BTCF0:USTF0",1749311469874,0.46131834,105580.0,105570.0,0.7639482]
["bitfinex-derivatives","BTCF0:USTF0",1749311470181,0.33995945,105580.0,105570.0,0.76720259]
["bitfinex-derivatives","BTCF0:USTF0",1749311470477,0.46111844,105580.0,105570.0,0.88530719]
["bitfinex-derivatives","BTCF0:USTF0",1749311470681,0.46131844,105580.0,105570.0,0.88530719]
["bitfinex-derivatives","BTCF0:USTF0",1749311471075,0.46131844,105580.0,105570.0,0.88730719]
["bitfinex-derivatives","BTCF0:USTF0",1749311472180,0.45131844,105580.0,105570.0,0.88730719]
["bitfinex-derivatives","BTCF0:USTF0",1749311472380,0.45131844,105580.0,105570.0,0.88930719]
["bitfinex-derivatives","BTCF0:USTF0",1749311472879,0.26199284,105580.0,105570.0,0.77120259]
["bitfinex-derivatives","BTCF0:USTF0",1749311473070,0.45131844,105580.0,105570.0,0.77120259]
["bitfinex-derivatives","BTCF0:USTF0",1749311473477,0.45111844,105580.0,105570.0,0.77120259]
["bitfinex-derivatives","BTCF0:USTF0",1749311473678,0.45131844,105580.0,105570.0,0.77120259]
["bitfinex-derivatives","BTCF0:USTF0",1749311474879,0.35115844,105580.0,105570.0,0.77120259]
["bitfinex-derivatives","BTCF0:USTF0",1749311475380,0.31527876,105580.0,105570.0,0.88930719]
["bitfinex-derivatives","BTCF0:USTF0",1749311475579,0.31547876,105580.0,105570.0,0.88930719]
["bitfinex-derivatives","BTCF0:USTF0",1749311475879,0.31547876,105580.0,105570.0,0.89880488]
["bitfinex-derivatives","BTCF0:USTF0",1749311477479,0.31547876,105580.0,105570.0,0.77744589]
["bitfinex-derivatives","BTCF0:USTF0",1749311477685,0.31547876,105580.0,105570.0,0.88930719]
["bitfinex-derivatives","BTCF0:USTF0",1749311480788,0.31547876,105580.0,105570.0,0.8985615]
["bitfinex-derivatives","BTCF0:USTF0",1749311481889,0.31547876,105580.0,105570.0,0.88930719]
["bitfinex-derivatives","BTCF0:USTF0",1749311483288,0.31547876,105580.0,105570.0,1.32178719]
["bitfinex-derivatives","BTCF0:USTF0",1749311483491,0.31547876,105580.0,105570.0,1.2004282]
["bitfinex-derivatives","BTCF0:USTF0",1749311485992,0.31547876,105580.0,105570.0,1.32178719]
["bitfinex-derivatives","BTCF0:USTF0",1749311488186,0.79763775,105580.0,105570.0,0.1221046]
["bitfinex-derivatives","BTCF0:USTF0",1749311488390,1.01339674,105580.0,105570.0,0.09251842]
["bitfinex-derivatives","BTCF0:USTF0",1749311488593,0.1893435,105570.0,105560.0,0.20676479]
["bitfinex-derivatives","BTCF0:USTF0",1749311488893,0.87224099,105570.0,105560.0,0.08866019]
["bitfinex-derivatives","BTCF0:USTF0",1749311489295,0.87224099,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311489893,0.94852525,105570.0,105560.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311490196,0.94852525,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311491294,0.94852525,105570.0,105560.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749311492093,0.94852525,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311493988,0.58772525,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311494192,0.94852525,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311495089,0.95261688,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311497198,1.07397587,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311499997,0.95261688,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311500999,0.91680965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311502910,0.79545066,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311503096,0.91680965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311503904,0.79545066,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311504107,0.91680965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311507106,0.55600965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311507307,0.91680965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311508014,0.55600965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311508309,0.91680965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311508509,0.94940965,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311509608,0.98493978,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311515111,0.98519105,105570.0,105560.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749311515307,0.98519105,105570.0,105560.0,0.09066019]
["bitfinex-derivatives","BTCF0:USTF0",1749311516315,0.62439105,105570.0,105560.0,0.09066019]
["bitfinex-derivatives","BTCF0:USTF0",1749311516917,0.98519105,105570.0,105560.0,0.09066019]
["bitfinex-derivatives","BTCF0:USTF0",1749311517215,0.98524157,105570.0,105560.0,0.09066019]
["bitfinex-derivatives","BTCF0:USTF0",1749311523820,1.10660056,105570.0,105560.0,0.09066019]
["bitfinex-derivatives","BTCF0:USTF0",1749311524015,1.50861605,105570.0,105540.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1749311524214,0.67153839,105550.0,105540.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1749311524522,0.80759982,105550.0,105540.0,0.1181046]
["bitfinex-derivatives","BTCF0:USTF0",1749311524717,0.1893973,105540.0,105530.0,1.03082456]
["bitfinex-derivatives","BTCF0:USTF0",1749311524923,0.67155629,105540.0,105530.0,1.03082456]
["bitfinex-derivatives","BTCF0:USTF0",1749311525121,0.31075629,105540.0,105530.0,1.03082456]
["bitfinex-derivatives","BTCF0:USTF0",1749311525421,0.30700756,105540.0,105530.0,1.03082456]
["bitfinex-derivatives","BTCF0:USTF0",1749311525618,0.30700756,105540.0,105530.0,0.8833691]
["bitfinex-derivatives","BTCF0:USTF0",1749311525820,0.45916655,105540.0,105530.0,0.2142046]
["bitfinex-derivatives","BTCF0:USTF0",1749311526117,0.85276655,105540.0,105530.0,0.3724199]
["bitfinex-derivatives","BTCF0:USTF0",1749311526318,0.88526655,105540.0,105530.0,0.3744199]
["bitfinex-derivatives","BTCF0:USTF0",1749311526622,0.76390756,105540.0,105530.0,0.3744199]
["bitfinex-derivatives","BTCF0:USTF0",1749311527226,0.88526655,105540.0,105530.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1749311527924,0.40310756,105540.0,105530.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1749311528627,0.41272769,105540.0,105530.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1749311528819,0.77352769,105540.0,105530.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1749311530219,0.77352769,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311531025,0.41272769,105540.0,105530.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1749311531524,0.41272769,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311531928,0.77352769,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311532423,0.41272769,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311532630,0.41272769,105540.0,105530.0,0.3115199]
["bitfinex-derivatives","BTCF0:USTF0",1749311532937,0.41272769,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311533237,0.2913687,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311533420,0.77352769,105540.0,105530.0,0.1934153]
["bitfinex-derivatives","BTCF0:USTF0",1749311533615,0.77352769,105540.0,105530.0,0.3428199]
["bitfinex-derivatives","BTCF0:USTF0",1749311533819,0.77352769,105540.0,105530.0,0.2566153]
["bitfinex-derivatives","BTCF0:USTF0",1749311534126,0.41272769,105540.0,105530.0,0.3747199]
["bitfinex-derivatives","BTCF0:USTF0",1749311534427,0.41272769,105540.0,105530.0,0.2566153]
["bitfinex-derivatives","BTCF0:USTF0",1749311534628,0.41272769,105540.0,105530.0,0.3747199]
["bitfinex-derivatives","BTCF0:USTF0",1749311535334,0.41272769,105540.0,105530.0,0.2566153]
["bitfinex-derivatives","BTCF0:USTF0",1749311535831,0.41272769,105540.0,105530.0,0.3747199]
["bitfinex-derivatives","BTCF0:USTF0",1749311536225,0.41272769,105540.0,105530.0,0.2566153]
["bitfinex-derivatives","BTCF0:USTF0",1749311537134,0.41272769,105540.0,105530.0,0.3747199]
["bitfinex-derivatives","BTCF0:USTF0",1749311537430,0.30700756,105540.0,105530.0,0.85687889]
["bitfinex-derivatives","BTCF0:USTF0",1749311537630,0.00025127,105540.0,105530.0,0.85687889]
["bitfinex-derivatives","BTCF0:USTF0",1749311537929,0.00045127,105540.0,105530.0,0.85687889]
["bitfinex-derivatives","BTCF0:USTF0",1749311540333,0.00045127,105540.0,105530.0,1.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1749311540927,0.0045429,105540.0,105530.0,1.00433435]
["bitfinex-derivatives","BTCF0:USTF0",1749311541430,0.0045429,105540.0,105530.0,1.0043681]
["bitfinex-derivatives","BTCF0:USTF0",1749311542130,0.1939403,105540.0,105530.0,1.0043681]
["bitfinex-derivatives","BTCF0:USTF0",1749311542634,0.1939403,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311542835,0.1939403,105540.0,105530.0,1.0042215]
["bitfinex-derivatives","BTCF0:USTF0",1749311543328,0.1939403,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311543837,0.18984867,105540.0,105530.0,1.00423014]
["bitfinex-derivatives","BTCF0:USTF0",1749311544335,0.18984867,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311544833,0.1939403,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311545436,0.1939403,105540.0,105530.0,0.76487076]
["bitfinex-derivatives","BTCF0:USTF0",1749311547230,0.1939403,105540.0,105530.0,0.73541032]
["bitfinex-derivatives","BTCF0:USTF0",1749311548237,0.19419157,105540.0,105530.0,0.73541032]
["bitfinex-derivatives","BTCF0:USTF0",1749311552239,0.19419157,105540.0,105530.0,0.2566153]
["bitfinex-derivatives","BTCF0:USTF0",1749311552439,0.19419157,105540.0,105530.0,0.76487076]
["bitfinex-derivatives","BTCF0:USTF0",1749311553143,0.19419157,105540.0,105530.0,0.7354846]
["bitfinex-derivatives","BTCF0:USTF0",1749311553335,0.19419157,105540.0,105530.0,0.73550673]
["bitfinex-derivatives","BTCF0:USTF0",1749311554943,0.19419157,105540.0,105530.0,0.85689947]
["bitfinex-derivatives","BTCF0:USTF0",1749311555146,0.19419157,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311555345,0.19399157,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311555645,0.19419157,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311557749,0.00479417,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311557950,0.00459417,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311558346,0.00479417,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311559848,0.00479417,105540.0,105530.0,1.09293551]
["bitfinex-derivatives","BTCF0:USTF0",1749311560252,0.00479417,105540.0,105530.0,0.8862635]
["bitfinex-derivatives","BTCF0:USTF0",1749311561251,0.00045127,105540.0,105530.0,1.40383834]
["bitfinex-derivatives","BTCF0:USTF0",1749311561448,0.00014177,105550.0,105540.0,0.1893973]
["bitfinex-derivatives","BTCF0:USTF0",1749311561644,0.00014177,105550.0,105540.0,1.46520381]
["bitfinex-derivatives","BTCF0:USTF0",1749311561952,0.00014177,105550.0,105540.0,1.52425289]
["bitfinex-derivatives","BTCF0:USTF0",1749311562747,0.00014177,105550.0,105540.0,1.71374889]
["bitfinex-derivatives","BTCF0:USTF0",1749311562946,0.00034177,105550.0,105540.0,1.71374889]
["bitfinex-derivatives","BTCF0:USTF0",1749311563149,0.00034177,105550.0,105540.0,1.59233424]
["bitfinex-derivatives","BTCF0:USTF0",1749311563551,0.00034177,105550.0,105540.0,1.40283824]
["bitfinex-derivatives","BTCF0:USTF0",1749311564454,0.00034177,105550.0,105540.0,1.40483824]
["bitfinex-derivatives","BTCF0:USTF0",1749311565355,0.00034177,105550.0,105540.0,1.40583824]
["bitfinex-derivatives","BTCF0:USTF0",1749311566648,0.00034177,105550.0,105540.0,1.50599824]
["bitfinex-derivatives","BTCF0:USTF0",1749311567349,0.00034177,105550.0,105540.0,2.17679824]
["bitfinex-derivatives","BTCF0:USTF0",1749311569157,0.0044334,105550.0,105540.0,2.17679824]
["bitfinex-derivatives","BTCF0:USTF0",1749311572463,0.0044334,105550.0,105540.0,1.86679824]
["bitfinex-derivatives","BTCF0:USTF0",1749311572956,0.0044334,105550.0,105540.0,2.32418935]
["bitfinex-derivatives","BTCF0:USTF0",1749311573162,0.1938128,105550.0,105540.0,2.32418935]
["bitfinex-derivatives","BTCF0:USTF0",1749311573460,0.1938128,105550.0,105540.0,2.11751734]
["bitfinex-derivatives","BTCF0:USTF0",1749311573858,0.0044334,105550.0,105540.0,2.11751734]
["bitfinex-derivatives","BTCF0:USTF0",1749311574657,0.1938128,105550.0,105540.0,2.01735734]
["bitfinex-derivatives","BTCF0:USTF0",1749311574962,0.1938128,105550.0,105540.0,2.01727734]
["bitfinex-derivatives","BTCF0:USTF0",1749311575858,0.1938128,105550.0,105540.0,1.40288841]
["bitfinex-derivatives","BTCF0:USTF0",1749311576060,0.1938128,105550.0,105540.0,1.83520841]
["bitfinex-derivatives","BTCF0:USTF0",1749311576258,0.2873128,105550.0,105540.0,1.83520841]
["bitfinex-derivatives","BTCF0:USTF0",1749311577364,0.2873128,105550.0,105540.0,1.95657734]
["bitfinex-derivatives","BTCF0:USTF0",1749311577864,0.2873128,105550.0,105540.0,1.64657734]
["bitfinex-derivatives","BTCF0:USTF0",1749311578564,0.2873128,105550.0,105540.0,1.95657734]
["bitfinex-derivatives","BTCF0:USTF0",1749311579070,0.2873128,105550.0,105540.0,1.23497734]
["bitfinex-derivatives","BTCF0:USTF0",1749311579365,0.2873128,105550.0,105540.0,1.95657734]
["bitfinex-derivatives","BTCF0:USTF0",1749311580566,0.2873128,105550.0,105540.0,1.40288841]
["bitfinex-derivatives","BTCF0:USTF0",1749311580762,0.2873128,105550.0,105540.0,1.06138841]
["bitfinex-derivatives","BTCF0:USTF0",1749311581062,0.2873128,105550.0,105540.0,1.13286841]
["bitfinex-derivatives","BTCF0:USTF0",1749311583167,0.40872276,105550.0,105540.0,1.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1749311584864,0.40872276,105550.0,105540.0,0.82199837]
["bitfinex-derivatives","BTCF0:USTF0",1749311585070,0.40872276,105550.0,105540.0,1.25427837]
["bitfinex-derivatives","BTCF0:USTF0",1749311586261,0.40872276,105550.0,105540.0,0.70058841]
["bitfinex-derivatives","BTCF0:USTF0",1749311586466,0.40872276,105550.0,105540.0,1.25423837]
["bitfinex-derivatives","BTCF0:USTF0",1749311586667,0.40872276,105550.0,105540.0,1.61503837]
["bitfinex-derivatives","BTCF0:USTF0",1749311593378,0.2873128,105550.0,105540.0,1.61503837]
["bitfinex-derivatives","BTCF0:USTF0",1749311593769,0.2871128,105550.0,105540.0,1.67753837]
["bitfinex-derivatives","BTCF0:USTF0",1749311593977,0.0977334,105550.0,105540.0,1.79894833]
["bitfinex-derivatives","BTCF0:USTF0",1749311594165,0.0042334,105550.0,105540.0,1.82914833]
["bitfinex-derivatives","BTCF0:USTF0",1749311594366,0.0044334,105550.0,105540.0,2.03582034]
["bitfinex-derivatives","BTCF0:USTF0",1749311594571,0.0044334,105550.0,105540.0,2.34582034]
["bitfinex-derivatives","BTCF0:USTF0",1749311594874,0.0044334,105550.0,105540.0,2.19842923]
["bitfinex-derivatives","BTCF0:USTF0",1749311595080,0.0044334,105550.0,105540.0,2.34616925]
["bitfinex-derivatives","BTCF0:USTF0",1749311595576,0.0044334,105550.0,105540.0,2.03616925]
["bitfinex-derivatives","BTCF0:USTF0",1749311596074,0.0044334,105550.0,105540.0,2.19842923]
["bitfinex-derivatives","BTCF0:USTF0",1749311596966,0.0044334,105550.0,105540.0,1.88842923]
["bitfinex-derivatives","BTCF0:USTF0",1749311601170,0.1938128,105550.0,105540.0,1.64560931]
["bitfinex-derivatives","BTCF0:USTF0",1749311601374,0.0044334,105550.0,105540.0,1.88842923]
["bitfinex-derivatives","BTCF0:USTF0",1749311601576,0.1938128,105550.0,105540.0,1.88842923]
["bitfinex-derivatives","BTCF0:USTF0",1749311601779,0.31522276,105550.0,105540.0,1.21336931]
["bitfinex-derivatives","BTCF0:USTF0",1749311601973,0.31522276,105550.0,105540.0,1.64681457]
["bitfinex-derivatives","BTCF0:USTF0",1749311602473,0.31522276,105550.0,105540.0,1.67771457]
["bitfinex-derivatives","BTCF0:USTF0",1749311603183,0.1938128,105550.0,105540.0,1.67771457]
["bitfinex-derivatives","BTCF0:USTF0",1749311603365,0.31522276,105550.0,105540.0,1.67771457]
["bitfinex-derivatives","BTCF0:USTF0",1749311603568,0.31522276,105550.0,105540.0,1.71061457]
["bitfinex-derivatives","BTCF0:USTF0",1749311604376,0.31522276,105550.0,105540.0,1.27841457]
["bitfinex-derivatives","BTCF0:USTF0",1749311604579,0.31522276,105550.0,105540.0,1.71061457]
["bitfinex-derivatives","BTCF0:USTF0",1749311608178,0.31522276,105550.0,105540.0,1.34981457]
["bitfinex-derivatives","BTCF0:USTF0",1749311610985,0.0044334,105550.0,105540.0,1.32341722]
["bitfinex-derivatives","BTCF0:USTF0",1749311611175,0.0044334,105550.0,105540.0,1.53008923]
["bitfinex-derivatives","BTCF0:USTF0",1749311613076,0.0044334,105550.0,105540.0,1.84008923]
["bitfinex-derivatives","BTCF0:USTF0",1749311613882,0.0044334,105550.0,105540.0,1.53008923]
["bitfinex-derivatives","BTCF0:USTF0",1749311624292,0.0044334,105550.0,105540.0,1.89088923]
["bitfinex-derivatives","BTCF0:USTF0",1749311629196,0.0044334,105550.0,105540.0,1.64806931]
["bitfinex-derivatives","BTCF0:USTF0",1749311629394,0.0044334,105550.0,105540.0,1.89088923]
["bitfinex-derivatives","BTCF0:USTF0",1749311629695,0.0044334,105550.0,105540.0,1.76947927]
["bitfinex-derivatives","BTCF0:USTF0",1749311630795,0.0044334,105550.0,105540.0,1.89088923]
["bitfinex-derivatives","BTCF0:USTF0",1749311631491,0.0044334,105550.0,105540.0,1.16928923]
["bitfinex-derivatives","BTCF0:USTF0",1749311631794,0.0044334,105550.0,105540.0,1.89088923]
["bitfinex-derivatives","BTCF0:USTF0",1749311632597,0.0044334,105550.0,105540.0,1.76947927]
["bitfinex-derivatives","BTCF0:USTF0",1749311633698,0.0044334,105550.0,105540.0,1.89088923]
["bitfinex-derivatives","BTCF0:USTF0",1749311637302,0.0044334,105550.0,105540.0,1.76947927]
["bitfinex-derivatives","BTCF0:USTF0",1749311639303,0.4314074,105570.0,105540.0,1.84883733]
["bitfinex-derivatives","BTCF0:USTF0",1749311639504,0.64761736,105570.0,105560.0,0.78979097]
["bitfinex-derivatives","BTCF0:USTF0",1749311639706,0.64781736,105570.0,105560.0,0.78979097]
["bitfinex-derivatives","BTCF0:USTF0",1749311640005,0.50043806,105570.0,105560.0,1.15992937]
["bitfinex-derivatives","BTCF0:USTF0",1749311640309,0.60047806,105570.0,105560.0,1.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1749311640499,0.60027806,105570.0,105560.0,1.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1749311640704,0.60047806,105570.0,105560.0,1.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1749311640904,0.4790681,105570.0,105560.0,1.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1749311641099,0.60047806,105570.0,105560.0,1.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1749311641505,0.60147806,105570.0,105560.0,1.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1749311642105,0.60047806,105570.0,105560.0,1.30870376]
["bitfinex-derivatives","BTCF0:USTF0",1749311642705,0.0002,105570.0,105560.0,1.62252425]
["bitfinex-derivatives","BTCF0:USTF0",1749311643012,0.0022,105570.0,105560.0,1.71552425]
["bitfinex-derivatives","BTCF0:USTF0",1749311643199,0.0022,105570.0,105560.0,1.59411429]
["bitfinex-derivatives","BTCF0:USTF0",1749311643506,0.002,105570.0,105560.0,1.71552425]
["bitfinex-derivatives","BTCF0:USTF0",1749311643707,0.61723103,105580.0,105570.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1749311643905,0.61723103,105580.0,105570.0,0.78972374]
["bitfinex-derivatives","BTCF0:USTF0",1749311644296,0.64963103,105580.0,105570.0,0.78972374]
["bitfinex-derivatives","BTCF0:USTF0",1749311644807,0.65163103,105580.0,105570.0,0.78972374]
["bitfinex-derivatives","BTCF0:USTF0",1749311645401,0.65263103,105580.0,105570.0,0.78972374]
["bitfinex-derivatives","BTCF0:USTF0",1749311645801,0.60529623,105580.0,105570.0,0.78972374]
["bitfinex-derivatives","BTCF0:USTF0",1749311646201,0.06864177,105580.0,105570.0,0.78972374]
["bitfinex-derivatives","BTCF0:USTF0",1749311646401,0.06864177,105580.0,105570.0,0.85122374]
["bitfinex-derivatives","BTCF0:USTF0",1749311646402,0.19046737,105580.0,105570.0,0.85122374]
["bitfinex-derivatives","BTCF0:USTF0",1749311646607,0.19046737,105580.0,105570.0,0.88312374]
["bitfinex-derivatives","BTCF0:USTF0",1749311646800,0.19046737,105580.0,105570.0,1.03089813]
["bitfinex-derivatives","BTCF0:USTF0",1749311647000,0.19066737,105580.0,105570.0,1.03089813]
["bitfinex-derivatives","BTCF0:USTF0",1749311647207,0.00134177,105580.0,105570.0,1.03089813]
["bitfinex-derivatives","BTCF0:USTF0",1749311647701,0.00034177,105580.0,105570.0,0.88312374]
["bitfinex-derivatives","BTCF0:USTF0",1749311648006,0.18966727,105580.0,105570.0,0.88412374]
["bitfinex-derivatives","BTCF0:USTF0",1749311648700,0.00034177,105580.0,105570.0,0.88412374]
["bitfinex-derivatives","BTCF0:USTF0",1749311648995,0.00034177,105580.0,105570.0,0.93100381]
["bitfinex-derivatives","BTCF0:USTF0",1749311649506,0.00014177,105580.0,105570.0,0.93100381]
["bitfinex-derivatives","BTCF0:USTF0",1749311649705,0.00034177,105580.0,105570.0,0.93100381]
["bitfinex-derivatives","BTCF0:USTF0",1749311650101,0.00034177,105580.0,105570.0,1.13767582]
["bitfinex-derivatives","BTCF0:USTF0",1749311650405,0.00014177,105580.0,105570.0,0.93100381]
["bitfinex-derivatives","BTCF0:USTF0",1749311650606,0.00034177,105580.0,105570.0,0.93100381]
["bitfinex-derivatives","BTCF0:USTF0",1749311652097,0.50540116,105600.0,105590.0,0.1893076]
["bitfinex-derivatives","BTCF0:USTF0",1749311652311,0.59964989,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311652500,0.72105985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311653203,0.62421985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311653402,0.72425985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311654407,0.72625985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311655411,0.72525985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311655915,0.72425985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311666518,0.60276989,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311667424,0.72417985,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311672430,0.76183257,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311673325,0.51901265,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311673522,0.7613891,105600.0,105590.0,0.5677306]
["bitfinex-derivatives","BTCF0:USTF0",1749311674428,0.7613891,105600.0,105590.0,0.68563556]
["bitfinex-derivatives","BTCF0:USTF0",1749311675024,0.51856918,105600.0,105590.0,0.68563556]
["bitfinex-derivatives","BTCF0:USTF0",1749311675228,0.7613891,105600.0,105590.0,0.68563556]
["bitfinex-derivatives","BTCF0:USTF0",1749311680931,0.7613891,105600.0,105590.0,0.32483556]
["bitfinex-derivatives","BTCF0:USTF0",1749311681132,0.7613891,105600.0,105590.0,0.68563556]
["bitfinex-derivatives","BTCF0:USTF0",1749311681334,0.7613891,105600.0,105590.0,0.13552796]
["bitfinex-derivatives","BTCF0:USTF0",1749311681525,1.43299906,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311681731,1.3115891,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311682032,1.40018001,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311682434,1.3115891,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311683536,1.7433891,105600.0,105590.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749311683737,0.1893076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311683934,0.92603677,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311684134,1.11546077,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311684738,0.92603677,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311685230,0.92603677,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311689037,0.56523677,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311689240,0.92603677,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311692842,0.80462681,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311702749,0.92603677,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311703848,0.92903677,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311704146,0.68621685,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311704445,0.80762681,105590.0,105580.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749311704642,0.80962681,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311706734,0.93103677,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311707145,0.80962681,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311713257,0.80919864,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311715258,0.9306086,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311717954,1.01919951,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311719759,0.68047959,105590.0,105580.0,0.18946727]
["bitfinex-derivatives","BTCF0:USTF0",1749311719964,0.45261864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311721157,0.45061864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311721358,0.45161864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311721864,0.45061864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311725965,0.81141864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311727558,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311730768,0.81141864,105590.0,105580.0,0.28266737]
["bitfinex-derivatives","BTCF0:USTF0",1749311731369,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311732566,0.81141864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311733561,0.45061864,105590.0,105580.0,0.28266727]
["bitfinex-derivatives","BTCF0:USTF0",1749311733962,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311734162,0.69000868,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311734367,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311736573,0.69000868,105590.0,105580.0,0.28266737]
["bitfinex-derivatives","BTCF0:USTF0",1749311736773,0.81141864,105590.0,105580.0,0.28266737]
["bitfinex-derivatives","BTCF0:USTF0",1749311737176,0.45061864,105590.0,105580.0,0.28266737]
["bitfinex-derivatives","BTCF0:USTF0",1749311737472,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311738073,0.81141864,105590.0,105580.0,0.28266737]
["bitfinex-derivatives","BTCF0:USTF0",1749311738574,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311744876,0.45061864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311745877,0.81141864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311746075,0.84411864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311748181,0.90961864,105590.0,105580.0,0.09334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311748981,0.90961864,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311751384,0.90941864,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311756991,0.80949864,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311757191,0.87259756,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311757382,0.9095076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311760589,0.5487076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311760795,0.9095076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311764999,0.9095076,105590.0,105580.0,0.18946727]
["bitfinex-derivatives","BTCF0:USTF0",1749311765199,0.9095076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311767595,0.9095076,105590.0,105580.0,0.18946737]
["bitfinex-derivatives","BTCF0:USTF0",1749311769402,0.9095076,105590.0,105580.0,0.22266737]
["bitfinex-derivatives","BTCF0:USTF0",1749311769707,0.9095076,105590.0,105580.0,0.03334177]
["bitfinex-derivatives","BTCF0:USTF0",1749311770699,0.9095076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311774607,0.78809764,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311774814,0.5487076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311775308,0.9095076,105590.0,105580.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749311776211,0.9095076,105590.0,105580.0,0.03024177]
["bitfinex-derivatives","BTCF0:USTF0",1749311777413,0.59001764,105590.0,105580.0,0.34097733]
["bitfinex-derivatives","BTCF0:USTF0",1749311777615,0.1923076,105590.0,105580.0,0.97299225]
["bitfinex-derivatives","BTCF0:USTF0",1749311777814,0.1923076,105590.0,105580.0,0.88248229]
["bitfinex-derivatives","BTCF0:USTF0",1749311778110,0.1925076,105590.0,105580.0,0.88248229]
["bitfinex-derivatives","BTCF0:USTF0",1749311778415,0.31391756,105590.0,105580.0,0.88248229]
["bitfinex-derivatives","BTCF0:USTF0",1749311778615,0.31191756,105590.0,105580.0,0.88248229]
["bitfinex-derivatives","BTCF0:USTF0",1749311779214,0.31091756,105590.0,105580.0,0.88248229]
["bitfinex-derivatives","BTCF0:USTF0",1749311779508,0.31091756,105590.0,105580.0,0.88348229]
["bitfinex-derivatives","BTCF0:USTF0",1749311780019,0.1895076,105590.0,105580.0,0.88348229]
["bitfinex-derivatives","BTCF0:USTF0",1749311780310,0.31091756,105590.0,105580.0,0.88348229]
["bitfinex-derivatives","BTCF0:USTF0",1749311793624,0.31091756,105590.0,105580.0,0.95436229]
["bitfinex-derivatives","BTCF0:USTF0",1749311793822,0.40791756,105590.0,105580.0,0.95436229]
["bitfinex-derivatives","BTCF0:USTF0",1749311794123,0.40791756,105590.0,105580.0,0.89156229]
["bitfinex-derivatives","BTCF0:USTF0",1749311796324,0.40791756,105590.0,105580.0,0.92246229]
["bitfinex-derivatives","BTCF0:USTF0",1749311796620,0.40791756,105590.0,105580.0,1.28326229]
["bitfinex-derivatives","BTCF0:USTF0",1749311798123,0.40791756,105590.0,105580.0,1.16185233]
["bitfinex-derivatives","BTCF0:USTF0",1749311800334,0.40791756,105590.0,105580.0,0.80105233]
["bitfinex-derivatives","BTCF0:USTF0",1749311807133,0.44398511,105590.0,105580.0,0.80105233]
["bitfinex-derivatives","BTCF0:USTF0",1749311808837,0.44378511,105590.0,105580.0,0.80105233]
["bitfinex-derivatives","BTCF0:USTF0",1749311814737,0.32237515,105590.0,105580.0,0.80105233]
["bitfinex-derivatives","BTCF0:USTF0",1749311814937,0.44378511,105590.0,105580.0,0.80105233]
["bitfinex-derivatives","BTCF0:USTF0",1749311815432,0.32237515,105590.0,105580.0,0.80105233]
["bitfinex-derivatives","BTCF0:USTF0",1749311815632,0.44378511,105590.0,105580.0,0.83385233]
["bitfinex-derivatives","BTCF0:USTF0",1749311817147,0.44378511,105590.0,105580.0,0.95526229]
["bitfinex-derivatives","BTCF0:USTF0",1749311819148,0.44378511,105590.0,105580.0,0.83385233]
["bitfinex-derivatives","BTCF0:USTF0",1749311821341,0.40771756,105590.0,105580.0,1.19465233]
["bitfinex-derivatives","BTCF0:USTF0",1749311821538,0.34401756,105590.0,105580.0,1.34242672]
["bitfinex-derivatives","BTCF0:USTF0",1749311821843,0.31071756,105590.0,105580.0,1.34242672]
["bitfinex-derivatives","BTCF0:USTF0",1749311822045,0.31071756,105590.0,105580.0,1.46383668]
["bitfinex-derivatives","BTCF0:USTF0",1749311822438,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311822635,0.1893076,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311822839,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311823039,0.1893076,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311823543,0.1893076,105590.0,105580.0,1.46399997]
["bitfinex-derivatives","BTCF0:USTF0",1749311825345,0.1893076,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311828147,0.31071756,105590.0,105580.0,1.4639667]
["bitfinex-derivatives","BTCF0:USTF0",1749311833151,0.31071756,105590.0,105580.0,1.31619231]
["bitfinex-derivatives","BTCF0:USTF0",1749311833941,0.31071756,105590.0,105580.0,1.4639667]
["bitfinex-derivatives","BTCF0:USTF0",1749311836455,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311836957,0.31071756,105590.0,105580.0,1.46397588]
["bitfinex-derivatives","BTCF0:USTF0",1749311837447,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311837643,0.31071756,105590.0,105580.0,1.31620868]
["bitfinex-derivatives","BTCF0:USTF0",1749311838958,0.1893076,105590.0,105580.0,1.31620868]
["bitfinex-derivatives","BTCF0:USTF0",1749311839543,0.31071756,105590.0,105580.0,1.31620868]
["bitfinex-derivatives","BTCF0:USTF0",1749311839956,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311840856,0.1893076,105590.0,105580.0,1.4639746]
["bitfinex-derivatives","BTCF0:USTF0",1749311841350,0.1893076,105590.0,105580.0,1.31620021]
["bitfinex-derivatives","BTCF0:USTF0",1749311841550,0.1893076,105590.0,105580.0,1.4639746]
["bitfinex-derivatives","BTCF0:USTF0",1749311841853,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311842056,0.31071756,105590.0,105580.0,1.46398095]
["bitfinex-derivatives","BTCF0:USTF0",1749311844160,0.31071756,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311845158,0.1893076,105590.0,105580.0,1.34593172]
["bitfinex-derivatives","BTCF0:USTF0",1749311846660,0.33047153,105600.0,105590.0,0.1893076]
["bitfinex-derivatives","BTCF0:USTF0",1749311846859,0.1892897,105600.0,105590.0,0.93159822]
["bitfinex-derivatives","BTCF0:USTF0",1749311847055,0.39987587,105610.0,105600.0,0.1892897]
["bitfinex-derivatives","BTCF0:USTF0",1749311847260,0.37416,105610.0,105600.0,1.35194078]
["bitfinex-derivatives","BTCF0:USTF0",1749311847459,0.33797587,105610.0,105600.0,1.32523082]
["bitfinex-derivatives","BTCF0:USTF0",1749311847662,0.33817587,105610.0,105600.0,1.31576414]
["bitfinex-derivatives","BTCF0:USTF0",1749311847862,0.45958583,105610.0,105600.0,1.31576414]
["bitfinex-derivatives","BTCF0:USTF0",1749311848664,0.46158583,105610.0,105600.0,1.31576414]
["bitfinex-derivatives","BTCF0:USTF0",1749311849564,0.46458583,105610.0,105600.0,1.31576414]
["bitfinex-derivatives","BTCF0:USTF0",1749311851864,0.46458583,105610.0,105600.0,1.32515939]
["bitfinex-derivatives","BTCF0:USTF0",1749311852065,0.34317587,105610.0,105600.0,1.32515939]
["bitfinex-derivatives","BTCF0:USTF0",1749311852266,0.46458583,105610.0,105600.0,1.31576414]
["bitfinex-derivatives","BTCF0:USTF0",1749311854069,0.46458583,105610.0,105600.0,0.95496414]
["bitfinex-derivatives","BTCF0:USTF0",1749311854269,0.46458583,105610.0,105600.0,1.31576414]
["bitfinex-derivatives","BTCF0:USTF0",1749311855869,0.46458583,105610.0,105600.0,1.32510248]
["bitfinex-derivatives","BTCF0:USTF0",1749311856169,0.46458583,105610.0,105600.0,1.0763097]
["bitfinex-derivatives","BTCF0:USTF0",1749311856365,0.49758583,105610.0,105600.0,1.0763097]
["bitfinex-derivatives","BTCF0:USTF0",1749311856569,0.52838583,105610.0,105600.0,0.83691966]
["bitfinex-derivatives","BTCF0:USTF0",1749311856964,0.52838583,105610.0,105600.0,0.80681966]
["bitfinex-derivatives","BTCF0:USTF0",1749311858071,0.52838583,105610.0,105600.0,0.6854097]
["bitfinex-derivatives","BTCF0:USTF0",1749311858268,0.52838583,105610.0,105600.0,0.80681966]
["bitfinex-derivatives","BTCF0:USTF0",1749311873091,0.56461331,105610.0,105600.0,0.92486414]
["bitfinex-derivatives","BTCF0:USTF0",1749311878798,0.56441331,105610.0,105600.0,0.92486414]
["bitfinex-derivatives","BTCF0:USTF0",1749311881300,0.56441331,105610.0,105600.0,0.95786414]
["bitfinex-derivatives","BTCF0:USTF0",1749311886900,0.56441331,105610.0,105600.0,1.31866414]
["bitfinex-derivatives","BTCF0:USTF0",1749311887499,0.56441331,105610.0,105600.0,1.19725418]
["bitfinex-derivatives","BTCF0:USTF0",1749311887704,0.92521331,105610.0,105600.0,0.11804448]
["bitfinex-derivatives","BTCF0:USTF0",1749311889801,0.1892897,105600.0,105590.0,1.55744743]
["bitfinex-derivatives","BTCF0:USTF0",1749311890104,0.31069966,105600.0,105590.0,1.55744743]
["bitfinex-derivatives","BTCF0:USTF0",1749311891006,0.31269966,105600.0,105590.0,1.55744743]
["bitfinex-derivatives","BTCF0:USTF0",1749311891306,0.31369966,105600.0,105590.0,1.55744743]
["bitfinex-derivatives","BTCF0:USTF0",1749311891713,0.31369966,105600.0,105590.0,1.43940295]
["bitfinex-derivatives","BTCF0:USTF0",1749311895409,0.31369966,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311898216,0.31369966,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311899613,0.31369966,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311902119,0.31369966,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311902312,0.1922897,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311902518,0.31369966,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311908630,0.31369966,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311911024,0.31369966,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311911733,0.31369966,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311912328,0.31369966,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311913935,0.1922897,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311921338,0.1922897,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311922341,0.1922897,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311925445,0.1922897,105600.0,105590.0,1.04881629]
["bitfinex-derivatives","BTCF0:USTF0",1749311925645,0.1922897,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311927249,0.1922897,105600.0,105590.0,1.04881629]
["bitfinex-derivatives","BTCF0:USTF0",1749311927547,0.1922897,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311929147,0.1922897,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311929348,0.1922897,105600.0,105590.0,1.19659068]
["bitfinex-derivatives","BTCF0:USTF0",1749311929649,0.1922897,105600.0,105590.0,1.55739068]
["bitfinex-derivatives","BTCF0:USTF0",1749311929951,0.1922897,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311930247,0.31369966,105600.0,105590.0,1.40961629]
["bitfinex-derivatives","BTCF0:USTF0",1749311930643,0.31369966,105600.0,105590.0,0.97825629]
["bitfinex-derivatives","BTCF0:USTF0",1749311930848,0.31369966,105600.0,105590.0,1.40949629]
["bitfinex-derivatives","BTCF0:USTF0",1749311932251,0.1922897,105600.0,105590.0,1.55727068]
["bitfinex-derivatives","BTCF0:USTF0",1749311933448,0.31369966,105600.0,105590.0,1.55727068]
["bitfinex-derivatives","BTCF0:USTF0",1749311933654,0.31369966,105600.0,105590.0,1.19647068]
["bitfinex-derivatives","BTCF0:USTF0",1749311934059,0.31369966,105600.0,105590.0,1.04869629]
["bitfinex-derivatives","BTCF0:USTF0",1749311934350,0.35039524,105600.0,105590.0,1.04869629]
["bitfinex-derivatives","BTCF0:USTF0",1749311934546,0.31369966,105600.0,105590.0,1.04869629]
["bitfinex-derivatives","BTCF0:USTF0",1749311935756,0.31369966,105600.0,105590.0,0.61745629]
["bitfinex-derivatives","BTCF0:USTF0",1749311936057,0.31369966,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311936755,0.34589966,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311937756,0.41129966,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311939154,0.44763602,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311941356,0.41129966,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311943062,0.2898897,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311943266,0.41129966,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311944361,0.1922897,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311944670,0.35032684,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311945860,0.31369966,105600.0,105590.0,1.40945629]
["bitfinex-derivatives","BTCF0:USTF0",1749311947060,0.31369966,105600.0,105590.0,1.55723068]
["bitfinex-derivatives","BTCF0:USTF0",1749311947459,0.31369966,105600.0,105590.0,1.40945629]
["bitfinex-derivatives","BTCF0:USTF0",1749311949969,0.35033544,105600.0,105590.0,1.40945629]
["bitfinex-derivatives","BTCF0:USTF0",1749311951661,0.35033544,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311961861,0.31369966,105600.0,105590.0,1.04865629]
["bitfinex-derivatives","BTCF0:USTF0",1749311965477,0.31369966,105600.0,105590.0,1.55723068]
["bitfinex-derivatives","BTCF0:USTF0",1749311965679,0.31369966,105600.0,105590.0,1.43924295]
["bitfinex-derivatives","BTCF0:USTF0",1749311966678,0.31369966,105600.0,105590.0,1.40943057]
["bitfinex-derivatives","BTCF0:USTF0",1749311969379,0.31369966,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311969581,0.31369966,105600.0,105590.0,1.40943057]
["bitfinex-derivatives","BTCF0:USTF0",1749311970785,0.31369966,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311970993,0.31369966,105600.0,105590.0,1.40943057]
["bitfinex-derivatives","BTCF0:USTF0",1749311971495,0.31369966,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311981195,0.31369966,105600.0,105590.0,0.92722061]
["bitfinex-derivatives","BTCF0:USTF0",1749311981401,0.31369966,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311982202,0.35035177,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311985298,0.35035177,105600.0,105590.0,0.92722061]
["bitfinex-derivatives","BTCF0:USTF0",1749311985498,0.35035177,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311991209,0.31369966,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311992803,0.3503477,105600.0,105590.0,1.04863057]
["bitfinex-derivatives","BTCF0:USTF0",1749311995811,0.3503477,105600.0,105590.0,1.40943057]
["bitfinex-derivatives","BTCF0:USTF0",1749311996011,0.1922897,105600.0,105590.0,1.43924295]
["bitfinex-derivatives","BTCF0:USTF0",1749311996714,0.1922897,105600.0,105590.0,1.00804295]
["bitfinex-derivatives","BTCF0:USTF0",1749311996915,0.1922897,105600.0,105590.0,1.43900295]
["bitfinex-derivatives","BTCF0:USTF0",1749311997107,0.1922897,105600.0,105590.0,1.55695413]
["bitfinex-derivatives","BTCF0:USTF0",1749311997709,0.1922897,105600.0,105590.0,1.43900295]
["bitfinex-derivatives","BTCF0:USTF0",1749311998213,0.1922897,105600.0,105590.0,1.00804295]
["bitfinex-derivatives","BTCF0:USTF0",1749311998415,0.1922897,105600.0,105590.0,1.43900295]
["bitfinex-derivatives","BTCF0:USTF0",1749311998817,0.1922897,105600.0,105590.0,1.55694927]
["bitfinex-derivatives","BTCF0:USTF0",1749312000618,0.31369966,105600.0,105590.0,1.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1749312000918,0.1922897,105600.0,105590.0,1.43519132]
["bitfinex-derivatives","BTCF0:USTF0",1749312002420,0.1922897,105600.0,105590.0,1.28776203]
["bitfinex-derivatives","BTCF0:USTF0",1749312002620,0.1922897,105600.0,105590.0,1.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1749312005424,0.0032,105600.0,105590.0,1.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1749312005919,0.003,105600.0,105590.0,1.1698186]
["bitfinex-derivatives","BTCF0:USTF0",1749312006223,0.0032,105600.0,105590.0,1.2692986]
["bitfinex-derivatives","BTCF0:USTF0",1749312006419,0.003,105600.0,105590.0,1.2692986]
["bitfinex-derivatives","BTCF0:USTF0",1749312006624,0.1924897,105600.0,105590.0,0.98132958]
["bitfinex-derivatives","BTCF0:USTF0",1749312006819,0.31372519,105600.0,105590.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1749312007020,0.31372519,105600.0,105590.0,0.83556309]
["bitfinex-derivatives","BTCF0:USTF0",1749312007319,0.31372519,105600.0,105590.0,1.19636309]
["bitfinex-derivatives","BTCF0:USTF0",1749312007320,0.1924897,105600.0,105590.0,1.19636309]
["bitfinex-derivatives","BTCF0:USTF0",1749312008329,0.1904897,105600.0,105590.0,1.19636309]
["bitfinex-derivatives","BTCF0:USTF0",1749312008926,0.1894897,105600.0,105590.0,1.19736309]
["bitfinex-derivatives","BTCF0:USTF0",1749312012325,0.50059577,105610.0,105590.0,1.43642171]
["bitfinex-derivatives","BTCF0:USTF0",1749312012528,0.43826137,105610.0,105600.0,0.88736068]
["bitfinex-derivatives","BTCF0:USTF0",1749312012828,0.43826137,105610.0,105600.0,0.76612519]
["bitfinex-derivatives","BTCF0:USTF0",1749312013728,0.43826137,105610.0,105600.0,0.6448897]
["bitfinex-derivatives","BTCF0:USTF0",1749312013922,0.43826137,105610.0,105600.0,0.76612519]
["bitfinex-derivatives","BTCF0:USTF0",1749312015127,0.39093957,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312015320,0.39093957,105610.0,105600.0,0.76612519]
["bitfinex-derivatives","BTCF0:USTF0",1749312015521,0.39193957,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312015716,0.51317506,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312015921,0.51517506,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312017027,0.61117506,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312017329,0.48993582,105610.0,105600.0,0.76271283]
["bitfinex-derivatives","BTCF0:USTF0",1749312017526,0.48993582,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312017727,0.20601362,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312020835,0.32724911,105610.0,105600.0,0.88394832]
["bitfinex-derivatives","BTCF0:USTF0",1749312021134,0.32724911,105610.0,105600.0,0.52314832]
["bitfinex-derivatives","BTCF0:USTF0",1749312021528,0.32724932,105610.0,105600.0,0.52314832]
["bitfinex-derivatives","BTCF0:USTF0",1749312021734,0.29010726,105610.0,105600.0,0.52314832]
["bitfinex-derivatives","BTCF0:USTF0",1749312022133,0.32725097,105610.0,105600.0,0.95402832]
["bitfinex-derivatives","BTCF0:USTF0",1749312022324,0.51652277,105610.0,105600.0,0.45874832]
["bitfinex-derivatives","BTCF0:USTF0",1749312022522,0.87732277,105610.0,105600.0,0.85922832]
["bitfinex-derivatives","BTCF0:USTF0",1749312022835,0.51652277,105610.0,105600.0,0.85922832]
["bitfinex-derivatives","BTCF0:USTF0",1749312023133,0.51652553,105610.0,105600.0,0.85922832]
["bitfinex-derivatives","BTCF0:USTF0",1749312023728,0.51652553,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312023933,0.87732553,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312024732,0.68805373,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312024937,0.87732553,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312025230,0.68805373,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312025431,0.32725373,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312025935,0.32725373,105610.0,105600.0,0.89212832]
["bitfinex-derivatives","BTCF0:USTF0",1749312027536,0.32725373,105610.0,105600.0,0.77430519]
["bitfinex-derivatives","BTCF0:USTF0",1749312028138,0.32725373,105610.0,105600.0,0.80630519]
["bitfinex-derivatives","BTCF0:USTF0",1749312028337,0.20601824,105610.0,105600.0,0.80630519]
["bitfinex-derivatives","BTCF0:USTF0",1749312028538,0.20601824,105610.0,105600.0,0.83720519]
["bitfinex-derivatives","BTCF0:USTF0",1749312028938,0.20601824,105610.0,105600.0,0.40632519]
["bitfinex-derivatives","BTCF0:USTF0",1749312029239,0.20601824,105610.0,105600.0,0.83720519]
["bitfinex-derivatives","BTCF0:USTF0",1749312029932,0.39529004,105610.0,105600.0,0.83720519]
["bitfinex-derivatives","BTCF0:USTF0",1749312030133,0.39529004,105610.0,105600.0,0.95502832]
["bitfinex-derivatives","BTCF0:USTF0",1749312031932,0.39530092,105610.0,105600.0,0.95502832]
["bitfinex-derivatives","BTCF0:USTF0",1749312032134,0.39530092,105610.0,105600.0,0.92412832]
["bitfinex-derivatives","BTCF0:USTF0",1749312032330,0.51653641,105610.0,105600.0,0.92412832]
["bitfinex-derivatives","BTCF0:USTF0",1749312032534,0.42674461,105610.0,105600.0,0.92412832]
["bitfinex-derivatives","BTCF0:USTF0",1749312033144,0.61601641,105610.0,105600.0,0.92412832]
["bitfinex-derivatives","BTCF0:USTF0",1749312040253,0.97681641,105610.0,105600.0,0.74140519]
["bitfinex-derivatives","BTCF0:USTF0",1749312040751,0.97681641,105610.0,105600.0,0.31052519]
["bitfinex-derivatives","BTCF0:USTF0",1749312040953,0.97681641,105610.0,105600.0,0.74136519]
["bitfinex-derivatives","BTCF0:USTF0",1749312041151,0.20602912,105610.0,105600.0,0.86260068]
["bitfinex-derivatives","BTCF0:USTF0",1749312041354,0.17482912,105610.0,105600.0,0.92710068]
["bitfinex-derivatives","BTCF0:USTF0",1749312041647,0.48533641,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312041853,0.48513641,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312042057,0.48533641,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312044360,0.29606461,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312044662,0.39550461,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312044862,0.39550461,105610.0,105600.0,0.83826519]
["bitfinex-derivatives","BTCF0:USTF0",1749312045667,0.27426912,105610.0,105600.0,0.83826519]
["bitfinex-derivatives","BTCF0:USTF0",1749312045963,0.39550461,105610.0,105600.0,0.83826519]
["bitfinex-derivatives","BTCF0:USTF0",1749312047764,0.58477641,105610.0,105600.0,0.83826519]
["bitfinex-derivatives","BTCF0:USTF0",1749312047965,0.58477641,105610.0,105600.0,0.95608832]
["bitfinex-derivatives","BTCF0:USTF0",1749312048868,0.39550461,105610.0,105600.0,0.95608832]
["bitfinex-derivatives","BTCF0:USTF0",1749312049068,0.58477631,105610.0,105600.0,0.95608832]
["bitfinex-derivatives","BTCF0:USTF0",1749312049869,0.94557631,105610.0,105600.0,0.37161283]
["bitfinex-derivatives","BTCF0:USTF0",1749312050166,0.97647631,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312053967,0.97647631,105610.0,105600.0,0.37502519]
["bitfinex-derivatives","BTCF0:USTF0",1749312054169,0.97647631,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312054367,0.61567631,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312054565,0.42640461,105610.0,105600.0,0.80586519]
["bitfinex-derivatives","BTCF0:USTF0",1749312054868,0.61567631,105610.0,105600.0,0.92368832]
["bitfinex-derivatives","BTCF0:USTF0",1749312055768,0.97647631,105610.0,105600.0,0.92368832]
["bitfinex-derivatives","BTCF0:USTF0",1749312056669,0.61567631,105610.0,105600.0,0.92368832]
["bitfinex-derivatives","BTCF0:USTF0",1749312056867,0.97647631,105610.0,105600.0,0.92368832]
["bitfinex-derivatives","BTCF0:USTF0",1749312058071,0.61567631,105610.0,105600.0,0.92368832]
["bitfinex-derivatives","BTCF0:USTF0",1749312058674,0.11022912,105610.0,105600.0,1.28790068]
["bitfinex-derivatives","BTCF0:USTF0",1749312058864,0.11022912,105610.0,105600.0,1.31850068]
["bitfinex-derivatives","BTCF0:USTF0",1749312059864,0.11002912,105610.0,105600.0,1.31850068]
["bitfinex-derivatives","BTCF0:USTF0",1749312060064,0.11022912,105610.0,105600.0,1.31850068]
["bitfinex-derivatives","BTCF0:USTF0",1749312060970,0.11022912,105610.0,105600.0,1.0760297]
["bitfinex-derivatives","BTCF0:USTF0",1749312061167,0.11022912,105610.0,105600.0,1.31850068]
["bitfinex-derivatives","BTCF0:USTF0",1749312062364,0.23146461,105610.0,105600.0,1.31850068]
["bitfinex-derivatives","BTCF0:USTF0",1749312062764,0.23146461,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312064472,0.23146461,105610.0,105600.0,1.19385283]
["bitfinex-derivatives","BTCF0:USTF0",1749312064772,0.11022912,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312067665,0.07307177,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312067872,0.07307177,105610.0,105600.0,1.07552381]
["bitfinex-derivatives","BTCF0:USTF0",1749312068075,0.11023058,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312068374,0.07307177,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312074579,0.07307177,105610.0,105600.0,1.07552381]
["bitfinex-derivatives","BTCF0:USTF0",1749312074786,0.07307177,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312080080,0.07307177,105610.0,105600.0,1.07552381]
["bitfinex-derivatives","BTCF0:USTF0",1749312080281,0.07307177,105610.0,105600.0,1.43632381]
["bitfinex-derivatives","BTCF0:USTF0",1749312081084,0.07307177,105610.0,105600.0,1.445631]
["bitfinex-derivatives","BTCF0:USTF0",1749312088486,0.11038943,105610.0,105600.0,1.445631]
["bitfinex-derivatives","BTCF0:USTF0",1749312091190,0.29966123,105610.0,105600.0,0.76301283]
["bitfinex-derivatives","BTCF0:USTF0",1749312091391,0.78169672,105610.0,105600.0,0.33921283]
["bitfinex-derivatives","BTCF0:USTF0",1749312091586,0.78169672,105610.0,105600.0,0.73787283]
["bitfinex-derivatives","BTCF0:USTF0",1749312091796,0.87499672,105610.0,105600.0,0.74128519]
["bitfinex-derivatives","BTCF0:USTF0",1749312093393,0.87499672,105610.0,105600.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1749312093590,0.87499672,105610.0,105600.0,0.74128519]
["bitfinex-derivatives","BTCF0:USTF0",1749312094194,0.87499672,105610.0,105600.0,0.6200497]
["bitfinex-derivatives","BTCF0:USTF0",1749312094397,0.87499672,105610.0,105600.0,0.74128519]
["bitfinex-derivatives","BTCF0:USTF0",1749312094798,0.87499672,105610.0,105600.0,0.85910832]
["bitfinex-derivatives","BTCF0:USTF0",1749312095495,0.51419672,105610.0,105600.0,0.85910832]
["bitfinex-derivatives","BTCF0:USTF0",1749312095698,0.87499672,105610.0,105600.0,0.85910832]
["bitfinex-derivatives","BTCF0:USTF0",1749312097401,0.87499672,105610.0,105600.0,0.87590832]
["bitfinex-derivatives","BTCF0:USTF0",1749312100603,0.87499672,105610.0,105600.0,0.44514832]
["bitfinex-derivatives","BTCF0:USTF0",1749312100906,0.87499672,105610.0,105600.0,0.6368497]
["bitfinex-derivatives","BTCF0:USTF0",1749312101595,0.87499672,105610.0,105600.0,0.75808519]
["bitfinex-derivatives","BTCF0:USTF0",1749312102807,0.87499672,105610.0,105600.0,0.32732519]
["bitfinex-derivatives","BTCF0:USTF0",1749312107101,0.51419672,105610.0,105600.0,0.32732519]
["bitfinex-derivatives","BTCF0:USTF0",1749312107307,0.87499672,105610.0,105600.0,0.32732519]
["bitfinex-derivatives","BTCF0:USTF0",1749312108905,0.87479672,105610.0,105600.0,0.32732519]
["bitfinex-derivatives","BTCF0:USTF0",1749312111212,0.39276123,105610.0,105600.0,0.32732519]
["bitfinex-derivatives","BTCF0:USTF0",1749312111505,0.20958943,105610.0,105600.0,0.56638381]
["bitfinex-derivatives","BTCF0:USTF0",1749312111706,0.20958943,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312111910,0.17247177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312112709,0.07307177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312112909,0.17247177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312113610,0.07307177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312113812,0.17247177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312117115,0.07307177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312117314,0.17247177,105610.0,105600.0,1.02118381]
["bitfinex-derivatives","BTCF0:USTF0",1749312118816,0.001,105630.0,105620.0,0.1892539]
["bitfinex-derivatives","BTCF0:USTF0",1749312119013,0.001,105630.0,105620.0,1.79437315]
["bitfinex-derivatives","BTCF0:USTF0",1749312119713,0.0012,105630.0,105620.0,1.79437315]
["bitfinex-derivatives","BTCF0:USTF0",1749312120216,0.0052,105630.0,105620.0,1.79437315]
["bitfinex-derivatives","BTCF0:USTF0",1749312120520,0.0092,105630.0,105620.0,1.79437315]
["bitfinex-derivatives","BTCF0:USTF0",1749312120914,0.13043549,105630.0,105620.0,0.39922217]
["bitfinex-derivatives","BTCF0:USTF0",1749312121119,0.68047139,105630.0,105620.0,0.6211739]
["bitfinex-derivatives","BTCF0:USTF0",1749312121316,0.77607139,105630.0,105620.0,0.31048939]
["bitfinex-derivatives","BTCF0:USTF0",1749312122118,0.69210456,105630.0,105620.0,0.31048939]
["bitfinex-derivatives","BTCF0:USTF0",1749312122318,0.81334005,105630.0,105620.0,0.31048939]
["bitfinex-derivatives","BTCF0:USTF0",1749312122720,0.81334005,105630.0,105620.0,0.1892539]
["bitfinex-derivatives","BTCF0:USTF0",1749312123220,0.81337433,105630.0,105620.0,0.1892539]
["bitfinex-derivatives","BTCF0:USTF0",1749312123621,0.1892538,105620.0,105610.0,0.33134347]
["bitfinex-derivatives","BTCF0:USTF0",1749312123819,0.87139223,105620.0,105610.0,0.33134347]
["bitfinex-derivatives","BTCF0:USTF0",1749312124426,0.87174686,105620.0,105610.0,0.33134347]
["bitfinex-derivatives","BTCF0:USTF0",1749312124920,0.87374686,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312125219,0.75247709,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312126021,0.75447709,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312129826,0.87574686,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312130222,0.75447709,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312131225,0.87574686,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312131429,0.56522329,105620.0,105610.0,0.46941324]
["bitfinex-derivatives","BTCF0:USTF0",1749312131633,0.50182329,105620.0,105610.0,0.46941324]
["bitfinex-derivatives","BTCF0:USTF0",1749312131824,0.50182329,105620.0,105610.0,0.53181324]
["bitfinex-derivatives","BTCF0:USTF0",1749312132026,0.50202329,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312132918,0.50102329,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312133120,0.50002329,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312133427,0.68927719,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312133825,0.68907719,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312134227,0.68927719,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312136227,0.32847719,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312136428,0.68927719,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312136636,0.75367719,105620.0,105610.0,0.56411324]
["bitfinex-derivatives","BTCF0:USTF0",1749312138232,0.75367719,105620.0,105610.0,0.44284347]
["bitfinex-derivatives","BTCF0:USTF0",1749312147133,0.87493415,105620.0,105610.0,0.56410043]
["bitfinex-derivatives","BTCF0:USTF0",1749312154628,0.58987719,105620.0,105610.0,0.56410043]
["bitfinex-derivatives","BTCF0:USTF0",1749312154835,0.03982329,105620.0,105610.0,1.16392566]
["bitfinex-derivatives","BTCF0:USTF0",1749312155036,0.03962329,105620.0,105610.0,1.0426687]
["bitfinex-derivatives","BTCF0:USTF0",1749312155338,0.03982329,105620.0,105610.0,1.0426687]
["bitfinex-derivatives","BTCF0:USTF0",1749312156136,0.03782329,105620.0,105610.0,1.0436687]
["bitfinex-derivatives","BTCF0:USTF0",1749312156950,0.03782329,105620.0,105610.0,0.92241174]
["bitfinex-derivatives","BTCF0:USTF0",1749312157139,0.03782329,105620.0,105610.0,0.92590043]
["bitfinex-derivatives","BTCF0:USTF0",1749312157445,0.03782329,105620.0,105610.0,1.0436687]
["bitfinex-derivatives","BTCF0:USTF0",1749312158942,0.03782329,105620.0,105610.0,0.92241174]
["bitfinex-derivatives","BTCF0:USTF0",1749312159148,0.70913405,105620.0,105610.0,0.56510043]
["bitfinex-derivatives","BTCF0:USTF0",1749312160148,0.71013405,105620.0,105610.0,0.96544043]
["bitfinex-derivatives","BTCF0:USTF0",1749312160349,0.71013405,105620.0,105610.0,0.93524043]
["bitfinex-derivatives","BTCF0:USTF0",1749312160350,0.80463405,105620.0,105610.0,0.93524043]
["bitfinex-derivatives","BTCF0:USTF0",1749312161241,0.07112329,105620.0,105610.0,0.93524043]
["bitfinex-derivatives","BTCF0:USTF0",1749312161445,0.62117719,105620.0,105610.0,0.99834043]
["bitfinex-derivatives","BTCF0:USTF0",1749312161649,0.62117719,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312161849,0.43292329,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312162150,0.62217719,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312162354,0.74343415,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312163241,0.77593415,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312164253,0.65467719,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312164751,0.03982329,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312165048,0.13990329,105620.0,105610.0,0.99734043]
["bitfinex-derivatives","BTCF0:USTF0",1749312165348,0.13990329,105620.0,105610.0,1.35814043]
["bitfinex-derivatives","BTCF0:USTF0",1749312165556,0.14010329,105620.0,105610.0,1.4759087]
["bitfinex-derivatives","BTCF0:USTF0",1749312166157,0.13910329,105620.0,105610.0,1.4759087]
["bitfinex-derivatives","BTCF0:USTF0",1749312166650,0.0012,105620.0,105610.0,1.4759087]
["bitfinex-derivatives","BTCF0:USTF0",1749312166848,0.001,105620.0,105610.0,1.4759087]
["bitfinex-derivatives","BTCF0:USTF0",1749312167047,0.0012,105620.0,105610.0,1.4759087]
["bitfinex-derivatives","BTCF0:USTF0",1749312167355,0.0012,105620.0,105610.0,1.47587935]
["bitfinex-derivatives","BTCF0:USTF0",1749312167650,0.0002,105620.0,105610.0,1.47687935]
["bitfinex-derivatives","BTCF0:USTF0",1749312169555,0.0002,105620.0,105610.0,1.35565174]
["bitfinex-derivatives","BTCF0:USTF0",1749312169855,0.0002,105620.0,105610.0,1.47687935]
["bitfinex-derivatives","BTCF0:USTF0",1749312172651,0.0002,105620.0,105610.0,0.56221174]
["bitfinex-derivatives","BTCF0:USTF0",1749312172857,0.0002,105620.0,105610.0,1.11695935]
["bitfinex-derivatives","BTCF0:USTF0",1749312173156,0.0002,105620.0,105610.0,0.99573174]
["bitfinex-derivatives","BTCF0:USTF0",1749312173368,0.033,105620.0,105610.0,0.99573174]
["bitfinex-derivatives","BTCF0:USTF0",1749312173656,0.2222538,105620.0,105610.0,0.46691174]
["bitfinex-derivatives","BTCF0:USTF0",1749312173853,0.65347997,105620.0,105610.0,0.78282347]
["bitfinex-derivatives","BTCF0:USTF0",1749312174355,0.65447997,105620.0,105610.0,0.78182347]
["bitfinex-derivatives","BTCF0:USTF0",1749312175259,0.65547997,105620.0,105610.0,0.78182347]
["bitfinex-derivatives","BTCF0:USTF0",1749312175955,0.65547997,105620.0,105610.0,0.34814347]
["bitfinex-derivatives","BTCF0:USTF0",1749312176155,0.65547997,105620.0,105610.0,0.78166347]
["bitfinex-derivatives","BTCF0:USTF0",1749312176554,0.29467997,105620.0,105610.0,0.78166347]
["bitfinex-derivatives","BTCF0:USTF0",1749312176861,0.65547997,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312177554,0.29467997,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312178060,0.65547997,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312178245,0.46622617,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312178451,0.6181539,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312179365,0.65548397,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312179654,0.58958397,105620.0,105610.0,0.84716347]
["bitfinex-derivatives","BTCF0:USTF0",1749312179859,0.03953007,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312180051,0.0022,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312180452,0.002,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312180866,0.0022,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312181760,0.03953021,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312182261,0.0022,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312183669,0.039534,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312186563,0.039534,105620.0,105610.0,0.87856347]
["bitfinex-derivatives","BTCF0:USTF0",1749312186762,0.039534,105620.0,105610.0,0.99979108]
["bitfinex-derivatives","BTCF0:USTF0",1749312186965,0.039534,105620.0,105610.0,1.11755935]
["bitfinex-derivatives","BTCF0:USTF0",1749312187165,0.039534,105620.0,105610.0,0.99981224]
["bitfinex-derivatives","BTCF0:USTF0",1749312189069,0.139814,105620.0,105610.0,1.00029224]
["bitfinex-derivatives","BTCF0:USTF0",1749312189264,0.26106277,105620.0,105610.0,1.00029224]
["bitfinex-derivatives","BTCF0:USTF0",1749312189665,0.26106277,105620.0,105610.0,0.87904347]
["bitfinex-derivatives","BTCF0:USTF0",1749312189857,0.26106277,105620.0,105610.0,1.00029224]
["bitfinex-derivatives","BTCF0:USTF0",1749312190764,0.139814,105620.0,105610.0,1.00029224]
["bitfinex-derivatives","BTCF0:USTF0",1749312195569,0.139814,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312195760,0.3290678,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312195966,0.039534,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312196765,0.2287879,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312197265,0.039534,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312198272,0.140614,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312198863,0.3298678,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312199275,0.32988716,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312199569,0.14063336,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312201272,0.32988716,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312201472,0.14063336,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312202471,0.32988726,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312202671,0.14063336,105620.0,105610.0,1.11806051]
["bitfinex-derivatives","BTCF0:USTF0",1749312202874,0.32988726,105620.0,105610.0,0.99633174]
["bitfinex-derivatives","BTCF0:USTF0",1749312203076,0.32988726,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312204574,0.14063336,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312211277,0.14043336,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312211577,0.03935336,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312211777,0.03935336,105620.0,105610.0,1.47838051]
["bitfinex-derivatives","BTCF0:USTF0",1749312212079,0.03955336,105620.0,105610.0,1.47838051]
["bitfinex-derivatives","BTCF0:USTF0",1749312213672,0.03955336,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312214881,0.03935336,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312215076,0.03955336,105620.0,105610.0,1.11758051]
["bitfinex-derivatives","BTCF0:USTF0",1749312217076,0.03855336,105620.0,105610.0,1.47838051]
["bitfinex-derivatives","BTCF0:USTF0",1749312217278,0.0012,105620.0,105610.0,1.59962928]
["bitfinex-derivatives","BTCF0:USTF0",1749312217473,0.001,105630.0,105620.0,0.1892539]
["bitfinex-derivatives","BTCF0:USTF0",1749312217777,0.001,105630.0,105620.0,1.03803035]
["bitfinex-derivatives","BTCF0:USTF0",1749312218073,0.0012,105630.0,105620.0,1.03803035]
["bitfinex-derivatives","BTCF0:USTF0",1749312218266,0.0012,105630.0,105620.0,1.15590049]
["bitfinex-derivatives","BTCF0:USTF0",1749312218582,0.0032,105630.0,105620.0,1.15590049]
["bitfinex-derivatives","BTCF0:USTF0",1749312219172,0.0022,105630.0,105620.0,1.15590049]
["bitfinex-derivatives","BTCF0:USTF0",1749312219378,0.0022,105630.0,105620.0,1.00862158]
["bitfinex-derivatives","BTCF0:USTF0",1749312219581,0.0012,105630.0,105620.0,1.00862158]
["bitfinex-derivatives","BTCF0:USTF0",1749312221779,0.0012,105630.0,105620.0,1.02540158]
["bitfinex-derivatives","BTCF0:USTF0",1749312221979,0.0012,105630.0,105620.0,1.03491733]
["bitfinex-derivatives","BTCF0:USTF0",1749312224584,0.001,105630.0,105620.0,1.03491733]
["bitfinex-derivatives","BTCF0:USTF0",1749312224784,0.0012,105630.0,105620.0,1.03491733]
["bitfinex-derivatives","BTCF0:USTF0",1749312225898,1.29752505,105650.0,105640.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1749312225899,0.58761762,105650.0,105640.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1749312226082,0.62483905,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312226585,0.98563905,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312227583,0.98763905,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312227789,0.98963905,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312227987,0.98963905,105650.0,105640.0,0.40626677]
["bitfinex-derivatives","BTCF0:USTF0",1749312228788,0.80043895,105650.0,105640.0,0.40626677]
["bitfinex-derivatives","BTCF0:USTF0",1749312228991,0.98963905,105650.0,105640.0,0.40626677]
["bitfinex-derivatives","BTCF0:USTF0",1749312231692,0.98963905,105650.0,105640.0,0.285018]
["bitfinex-derivatives","BTCF0:USTF0",1749312231891,0.98963905,105650.0,105640.0,0.40626677]
["bitfinex-derivatives","BTCF0:USTF0",1749312232486,0.80043895,105650.0,105640.0,0.34166677]
["bitfinex-derivatives","BTCF0:USTF0",1749312232791,0.88855905,105650.0,105640.0,0.34166677]
["bitfinex-derivatives","BTCF0:USTF0",1749312232979,0.98963905,105650.0,105640.0,0.34166677]
["bitfinex-derivatives","BTCF0:USTF0",1749312233591,0.62883905,105650.0,105640.0,0.34166677]
["bitfinex-derivatives","BTCF0:USTF0",1749312234492,0.98983905,105650.0,105640.0,0.34166677]
["bitfinex-derivatives","BTCF0:USTF0",1749312242298,0.72598165,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312242595,0.5449503,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312244490,0.3557502,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312244789,0.55449778,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312245201,0.55449778,105650.0,105640.0,0.189218]
["bitfinex-derivatives","BTCF0:USTF0",1749312245400,0.55449778,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312246800,0.91529778,105650.0,105640.0,0.31046677]
["bitfinex-derivatives","BTCF0:USTF0",1749312248696,0.91529778,105650.0,105640.0,0.32723677]
["bitfinex-derivatives","BTCF0:USTF0",1749312250800,0.72609768,105650.0,105640.0,0.44848554]
["bitfinex-derivatives","BTCF0:USTF0",1749312250998,0.91509778,105650.0,105640.0,0.32723677]
["bitfinex-derivatives","BTCF0:USTF0",1749312251195,0.91529778,105650.0,105640.0,0.32723677]
["bitfinex-derivatives","BTCF0:USTF0",1749312251395,0.14296891,105650.0,105640.0,0.44848554]
["bitfinex-derivatives","BTCF0:USTF0",1749312251596,0.23494143,105650.0,105640.0,0.44848554]
["bitfinex-derivatives","BTCF0:USTF0",1749312251797,0.3561902,105650.0,105640.0,0.51018554]
["bitfinex-derivatives","BTCF0:USTF0",1749312252498,0.36562956,105650.0,105640.0,0.51018554]
["bitfinex-derivatives","BTCF0:USTF0",1749312254008,0.55482966,105650.0,105640.0,0.51018554]
["bitfinex-derivatives","BTCF0:USTF0",1749312254309,0.55482966,105650.0,105640.0,0.38893677]
["bitfinex-derivatives","BTCF0:USTF0",1749312259120,0.55482966,105650.0,105640.0,0.35783677]
["bitfinex-derivatives","BTCF0:USTF0",1749312259616,0.55482966,105650.0,105640.0,0.38923677]
["bitfinex-derivatives","BTCF0:USTF0",1749312260620,0.55482966,105650.0,105640.0,0.68343677]
["bitfinex-derivatives","BTCF0:USTF0",1749312261517,0.36562956,105650.0,105640.0,0.68343677]
["bitfinex-derivatives","BTCF0:USTF0",1749312261720,0.55482966,105650.0,105640.0,0.68343677]
["bitfinex-derivatives","BTCF0:USTF0",1749312263324,0.17210956,105650.0,105640.0,0.80468554]
["bitfinex-derivatives","BTCF0:USTF0",1749312263625,0.15238079,105650.0,105640.0,0.83608554]
["bitfinex-derivatives","BTCF0:USTF0",1749312264321,0.14294143,105650.0,105640.0,0.83608554]
["bitfinex-derivatives","BTCF0:USTF0",1749312264722,0.15262711,105650.0,105640.0,0.83608554]
["bitfinex-derivatives","BTCF0:USTF0",1749312266231,0.14294143,105650.0,105640.0,0.83608554]
["bitfinex-derivatives","BTCF0:USTF0",1749312266419,0.14274143,105650.0,105640.0,0.83608554]
["bitfinex-derivatives","BTCF0:USTF0",1749312266625,0.14294143,105650.0,105640.0,0.54188554]
["bitfinex-derivatives","BTCF0:USTF0",1749312267527,0.14294143,105650.0,105640.0,0.299388]
["bitfinex-derivatives","BTCF0:USTF0",1749312267731,0.2641902,105650.0,105640.0,0.42063677]
["bitfinex-derivatives","BTCF0:USTF0",1749312267917,0.14294143,105650.0,105640.0,0.54188554]
["bitfinex-derivatives","BTCF0:USTF0",1749312270431,0.33214153,105650.0,105640.0,0.54188554]
["bitfinex-derivatives","BTCF0:USTF0",1749312270629,0.9089903,105650.0,105640.0,0.35783677]
["bitfinex-derivatives","BTCF0:USTF0",1749312271323,0.9089903,105650.0,105640.0,0.236588]
["bitfinex-derivatives","BTCF0:USTF0",1749312271526,0.5481903,105650.0,105640.0,0.35783677]
["bitfinex-derivatives","BTCF0:USTF0",1749312271832,0.9089903,105650.0,105640.0,0.35783677]
["bitfinex-derivatives","BTCF0:USTF0",1749312278332,0.9089903,105650.0,105640.0,0.65203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312281133,0.5481903,105650.0,105640.0,0.65203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312281530,0.13622143,105650.0,105640.0,0.77328554]
["bitfinex-derivatives","BTCF0:USTF0",1749312281721,0.14274143,105650.0,105640.0,0.92115568]
["bitfinex-derivatives","BTCF0:USTF0",1749312281921,0.14254143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312282134,0.14274143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312282326,0.14254143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312282734,0.14274143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312283131,0.04142143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312283529,0.14274143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312284231,0.14274143,105650.0,105640.0,0.65895568]
["bitfinex-derivatives","BTCF0:USTF0",1749312286634,0.04142143,105650.0,105640.0,0.65895568]
["bitfinex-derivatives","BTCF0:USTF0",1749312286939,0.14274143,105650.0,105640.0,0.65895568]
["bitfinex-derivatives","BTCF0:USTF0",1749312288736,0.14274143,105650.0,105640.0,0.54108554]
["bitfinex-derivatives","BTCF0:USTF0",1749312290237,0.14274143,105650.0,105640.0,0.83528554]
["bitfinex-derivatives","BTCF0:USTF0",1749312290635,0.14274143,105650.0,105640.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1749312290839,0.14274143,105650.0,105640.0,0.83528554]
["bitfinex-derivatives","BTCF0:USTF0",1749312292035,0.2639902,105650.0,105640.0,0.592788]
["bitfinex-derivatives","BTCF0:USTF0",1749312292234,0.2639902,105650.0,105640.0,0.71403677]
["bitfinex-derivatives","BTCF0:USTF0",1749312292437,0.14274143,105650.0,105640.0,0.83528554]
["bitfinex-derivatives","BTCF0:USTF0",1749312292735,0.14274143,105650.0,105640.0,0.95315568]
["bitfinex-derivatives","BTCF0:USTF0",1749312295744,0.8139903,105650.0,105640.0,0.83190691]
["bitfinex-derivatives","BTCF0:USTF0",1749312296044,0.8139903,105650.0,105640.0,0.68203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312296045,0.8795903,105650.0,105640.0,0.68203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312296642,0.9118903,105650.0,105640.0,0.68203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312298247,0.9118904,105650.0,105640.0,0.68203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312304660,0.79064163,105650.0,105640.0,0.68203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312304951,0.9118904,105650.0,105640.0,0.68203677]
["bitfinex-derivatives","BTCF0:USTF0",1749312305153,0.9118904,105650.0,105640.0,0.71443677]
["bitfinex-derivatives","BTCF0:USTF0",1749312306744,0.9118904,105650.0,105640.0,1.15047677]
["bitfinex-derivatives","BTCF0:USTF0",1749312308752,0.79064163,105650.0,105640.0,1.27172554]
["bitfinex-derivatives","BTCF0:USTF0",1749312309253,0.79064163,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312309653,0.9118904,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312311458,0.79064163,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312312051,0.42984163,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312312250,0.79064163,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312312957,0.79064163,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312313856,0.79044163,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312316362,0.79044163,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312318163,0.79044163,105650.0,105640.0,1.012458]
["bitfinex-derivatives","BTCF0:USTF0",1749312318363,0.79044163,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312322767,0.72494153,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312325362,0.72494153,105650.0,105640.0,1.012458]
["bitfinex-derivatives","BTCF0:USTF0",1749312325569,0.69254153,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312326856,0.8137903,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312327363,0.8137903,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312327764,0.6245902,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312327972,0.8137903,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312328161,0.6245902,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312329057,0.8137904,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312329263,0.2637902,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312329874,0.2637902,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312330068,0.1624702,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312330265,0.2643902,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312330773,0.4535903,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312332271,0.33234153,105650.0,105640.0,1.13032814]
["bitfinex-derivatives","BTCF0:USTF0",1749312332470,0.4535903,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312332677,0.2643902,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312333473,0.4535903,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312333773,0.33234153,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312335971,0.14314143,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312336874,0.33234163,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312338668,0.33234163,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312339268,0.14314143,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312339469,0.33234163,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312339678,0.33234163,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312341373,0.14314143,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312341577,0.33234153,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312347079,0.33135555,105650.0,105640.0,1.37282568]
["bitfinex-derivatives","BTCF0:USTF0",1749312348184,0.33135555,105650.0,105640.0,1.25157691]
["bitfinex-derivatives","BTCF0:USTF0",1749312352786,0.33135555,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312357296,0.33135555,105650.0,105640.0,1.012458]
["bitfinex-derivatives","BTCF0:USTF0",1749312357494,0.45260432,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312358197,0.33135555,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312361004,0.22943555,105650.0,105640.0,1.13370677]
["bitfinex-derivatives","BTCF0:USTF0",1749312361202,0.33123555,105650.0,105640.0,1.25495554]
["bitfinex-derivatives","BTCF0:USTF0",1749312365497,0.04023545,105650.0,105640.0,1.61575554]
["bitfinex-derivatives","BTCF0:USTF0",1749312365696,0.14203545,105650.0,105640.0,1.73362568]
["bitfinex-derivatives","BTCF0:USTF0",1749312365902,0.14223545,105650.0,105640.0,1.73362568]
["bitfinex-derivatives","BTCF0:USTF0",1749312369705,0.14223545,105650.0,105640.0,1.80877443]
["bitfinex-derivatives","BTCF0:USTF0",1749312370411,0.04043545,105650.0,105640.0,1.80877443]
["bitfinex-derivatives","BTCF0:USTF0",1749312377715,0.04043545,105650.0,105640.0,1.44797443]
["bitfinex-derivatives","BTCF0:USTF0",1749312377906,0.04043545,105650.0,105640.0,1.80877443]
["bitfinex-derivatives","BTCF0:USTF0",1749312385924,0.04043545,105650.0,105640.0,1.82544443]
["bitfinex-derivatives","BTCF0:USTF0",1749312387528,0.04023545,105650.0,105640.0,1.82544443]
["bitfinex-derivatives","BTCF0:USTF0",1749312387722,0.04043545,105650.0,105640.0,1.82544443]
["bitfinex-derivatives","BTCF0:USTF0",1749312389618,0.0042,105650.0,105640.0,1.82544443]
["bitfinex-derivatives","BTCF0:USTF0",1749312389823,0.04124064,105650.0,105640.0,1.82544443]
["bitfinex-derivatives","BTCF0:USTF0",1749312390516,0.04124064,105650.0,105640.0,1.58294689]
["bitfinex-derivatives","BTCF0:USTF0",1749312390712,0.04124064,105650.0,105640.0,1.82544443]
["bitfinex-derivatives","BTCF0:USTF0",1749312392226,0.04124064,105650.0,105640.0,1.38940443]
["bitfinex-derivatives","BTCF0:USTF0",1749312392432,0.04124064,105650.0,105640.0,1.82312443]
["bitfinex-derivatives","BTCF0:USTF0",1749312392625,0.04124064,105650.0,105640.0,1.70187566]
["bitfinex-derivatives","BTCF0:USTF0",1749312392927,0.71248951,105650.0,105640.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1749312393226,0.80888951,105650.0,105640.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1749312394128,1.24284951,105650.0,105640.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1749312395526,1.24284951,105650.0,105640.0,0.32713677]
["bitfinex-derivatives","BTCF0:USTF0",1749312396727,1.24284951,105650.0,105640.0,0.205888]
["bitfinex-derivatives","BTCF0:USTF0",1749312397927,1.24284951,105650.0,105640.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1749312398631,1.33153443,105650.0,105640.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1749312400636,1.24284951,105650.0,105640.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1749312400937,1.24284951,105650.0,105640.0,0.2058881]
["bitfinex-derivatives","BTCF0:USTF0",1749312401327,0.80888951,105650.0,105640.0,0.32713677]
["bitfinex-derivatives","BTCF0:USTF0",1749312401528,1.34360951,105650.0,105640.0,0.32713677]
["bitfinex-derivatives","BTCF0:USTF0",1749312401728,0.23880064,105650.0,105640.0,0.44838554]
["bitfinex-derivatives","BTCF0:USTF0",1749312402027,0.04104064,105650.0,105640.0,0.80918554]
["bitfinex-derivatives","BTCF0:USTF0",1749312402232,0.14220064,105650.0,105640.0,0.90318554]
["bitfinex-derivatives","BTCF0:USTF0",1749312402631,0.14240064,105650.0,105640.0,1.19738554]
["bitfinex-derivatives","BTCF0:USTF0",1749312402935,0.14220064,105650.0,105640.0,1.19738554]
["bitfinex-derivatives","BTCF0:USTF0",1749312403137,0.14240064,105650.0,105640.0,1.19738554]
["bitfinex-derivatives","BTCF0:USTF0",1749312404929,0.14220064,105650.0,105640.0,1.19738554]
["bitfinex-derivatives","BTCF0:USTF0",1749312405129,0.14220064,105650.0,105640.0,0.954888]
["bitfinex-derivatives","BTCF0:USTF0",1749312405331,0.14220064,105650.0,105640.0,1.51029665]
["bitfinex-derivatives","BTCF0:USTF0",1749312405834,0.14240064,105650.0,105640.0,1.51029665]
["bitfinex-derivatives","BTCF0:USTF0",1749312406431,0.14240064,105650.0,105640.0,1.58554503]
["bitfinex-derivatives","BTCF0:USTF0",1749312407038,0.14240064,105650.0,105640.0,1.56887503]
["bitfinex-derivatives","BTCF0:USTF0",1749312408037,0.04124064,105650.0,105640.0,1.56887503]
["bitfinex-derivatives","BTCF0:USTF0",1749312408237,0.14240064,105650.0,105640.0,1.56887503]
["bitfinex-derivatives","BTCF0:USTF0",1749312409438,0.14240064,105650.0,105640.0,1.58554503]
["bitfinex-derivatives","BTCF0:USTF0",1749312409838,0.14240064,105650.0,105640.0,1.59499738]
["bitfinex-derivatives","BTCF0:USTF0",1749312416846,0.14240064,105650.0,105640.0,1.23419738]
["bitfinex-derivatives","BTCF0:USTF0",1749312417047,0.14240064,105650.0,105640.0,1.59499738]
["bitfinex-derivatives","BTCF0:USTF0",1749312423553,0.14240064,105650.0,105640.0,1.23419738]
["bitfinex-derivatives","BTCF0:USTF0",1749312423755,0.14240064,105650.0,105640.0,1.59499738]
["bitfinex-derivatives","BTCF0:USTF0",1749312427052,0.10536,105650.0,105640.0,1.59499738]
["bitfinex-derivatives","BTCF0:USTF0",1749312427251,0.10536,105650.0,105640.0,1.71619443]
["bitfinex-derivatives","BTCF0:USTF0",1749312429155,0.14250963,105650.0,105640.0,1.71619443]
["bitfinex-derivatives","BTCF0:USTF0",1749312430157,0.14250963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312430657,0.14250963,105650.0,105640.0,1.71619443]
["bitfinex-derivatives","BTCF0:USTF0",1749312431155,0.14250963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312432664,0.04134963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312433362,0.04114963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312433559,0.04134963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312434865,0.14250963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312438469,0.14250963,105650.0,105640.0,1.47326457]
["bitfinex-derivatives","BTCF0:USTF0",1749312438662,0.14250963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312440766,0.04134963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312449370,0.04134963,105650.0,105640.0,1.59169887]
["bitfinex-derivatives","BTCF0:USTF0",1749312449576,0.04134963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312449974,0.04134963,105650.0,105640.0,1.59169887]
["bitfinex-derivatives","BTCF0:USTF0",1749312450175,0.04134963,105650.0,105640.0,1.83406457]
["bitfinex-derivatives","BTCF0:USTF0",1749312452475,0.04134963,105650.0,105640.0,1.71288172]
["bitfinex-derivatives","BTCF0:USTF0",1749312452863,0.04134963,105650.0,105640.0,1.59169887]
["bitfinex-derivatives","BTCF0:USTF0",1749312453067,0.04134963,105650.0,105640.0,1.71288172]
["bitfinex-derivatives","BTCF0:USTF0",1749312454278,0.14226963,105650.0,105640.0,1.71288172]
["bitfinex-derivatives","BTCF0:USTF0",1749312454682,0.14226963,105650.0,105640.0,1.71619443]
["bitfinex-derivatives","BTCF0:USTF0",1749312454982,0.19602,105660.0,105650.0,0.1892001]
["bitfinex-derivatives","BTCF0:USTF0",1749312455173,0.13812949,105660.0,105650.0,0.8840865]
["bitfinex-derivatives","BTCF0:USTF0",1749312455369,0.19392,105670.0,105660.0,0.1891822]
["bitfinex-derivatives","BTCF0:USTF0",1749312455570,0.06977774,105670.0,105660.0,0.80558505]
["bitfinex-derivatives","BTCF0:USTF0",1749312455775,0.13909774,105670.0,105660.0,0.9589679]
["bitfinex-derivatives","BTCF0:USTF0",1749312456569,0.14409774,105670.0,105660.0,0.9589679]
["bitfinex-derivatives","BTCF0:USTF0",1749312456777,0.33346204,105670.0,105660.0,0.9589679]
["bitfinex-derivatives","BTCF0:USTF0",1749312456978,0.14429774,105670.0,105660.0,0.83778505]
["bitfinex-derivatives","BTCF0:USTF0",1749312457681,0.04337774,105670.0,105660.0,0.83778505]
["bitfinex-derivatives","BTCF0:USTF0",1749312457880,0.04937774,105670.0,105660.0,0.83778505]
["bitfinex-derivatives","BTCF0:USTF0",1749312458676,0.04937774,105670.0,105660.0,0.9589679]
["bitfinex-derivatives","BTCF0:USTF0",1749312458882,0.04937774,105670.0,105660.0,1.13198505]
["bitfinex-derivatives","BTCF0:USTF0",1749312459275,0.04937774,105670.0,105660.0,1.14860244]
["bitfinex-derivatives","BTCF0:USTF0",1749312461783,0.5003546,105680.0,105670.0,0.1891643]
["bitfinex-derivatives","BTCF0:USTF0",1749312461977,0.65415851,105680.0,105670.0,0.4833643]
["bitfinex-derivatives","BTCF0:USTF0",1749312462673,0.32857415,105680.0,105670.0,0.4833643]
["bitfinex-derivatives","BTCF0:USTF0",1749312462876,0.13942485,105680.0,105670.0,0.4833643]
["bitfinex-derivatives","BTCF0:USTF0",1749312463076,0.14442485,105680.0,105670.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1749312463781,0.50522485,105680.0,105670.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1749312464185,0.69437125,105680.0,105670.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1749312464883,0.14642485,105680.0,105670.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1749312465081,0.42957125,105680.0,105670.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1749312466085,0.24042485,105680.0,105670.0,0.5816643]
["bitfinex-derivatives","BTCF0:USTF0",1749312468181,0.14642485,105680.0,105670.0,0.70280454]
["bitfinex-derivatives","BTCF0:USTF0",1749312468376,0.04570485,105680.0,105670.0,0.70280454]
["bitfinex-derivatives","BTCF0:USTF0",1749312468580,0.14654485,105680.0,105670.0,0.70280454]
["bitfinex-derivatives","BTCF0:USTF0",1749312468983,0.14634485,105680.0,105670.0,1.06360454]
["bitfinex-derivatives","BTCF0:USTF0",1749312469187,0.10804,105680.0,105670.0,1.06360454]
["bitfinex-derivatives","BTCF0:USTF0",1749312469687,0.0072,105680.0,105670.0,1.06360454]
["bitfinex-derivatives","BTCF0:USTF0",1749312470490,0.007,105680.0,105670.0,1.06360454]
["bitfinex-derivatives","BTCF0:USTF0",1749312470691,0.0072,105680.0,105670.0,1.06360454]
["bitfinex-derivatives","BTCF0:USTF0",1749312473786,0.0072,105680.0,105670.0,1.07321197]
["bitfinex-derivatives","BTCF0:USTF0",1749312474592,0.10084,105690.0,105680.0,0.31028664]
["bitfinex-derivatives","BTCF0:USTF0",1749312474892,0.03814826,105690.0,105680.0,0.83842664]
["bitfinex-derivatives","BTCF0:USTF0",1749312475092,0.03834826,105690.0,105680.0,0.83842664]
["bitfinex-derivatives","BTCF0:USTF0",1749312475693,0.67868024,105700.0,105690.0,4.14878024]
["bitfinex-derivatives","BTCF0:USTF0",1749312475892,0.03926494,105700.0,105690.0,4.62682048]
["bitfinex-derivatives","BTCF0:USTF0",1749312476194,0.03946494,105700.0,105690.0,4.65792048]
["bitfinex-derivatives","BTCF0:USTF0",1749312476396,0.03926494,105700.0,105690.0,4.65792048]
["bitfinex-derivatives","BTCF0:USTF0",1749312476694,0.03946494,105700.0,105690.0,4.53678024]
["bitfinex-derivatives","BTCF0:USTF0",1749312477292,0.16060518,105700.0,105690.0,4.96994024]
["bitfinex-derivatives","BTCF0:USTF0",1749312477492,0.18714024,105700.0,105690.0,4.96994024]
["bitfinex-derivatives","BTCF0:USTF0",1749312478296,0.16684,105700.0,105690.0,4.96994024]
["bitfinex-derivatives","BTCF0:USTF0",1749312479698,0.16684,105700.0,105690.0,4.67558024]
["bitfinex-derivatives","BTCF0:USTF0",1749312480601,0.16684,105700.0,105690.0,4.24258024]
["bitfinex-derivatives","BTCF0:USTF0",1749312480799,0.16684,105700.0,105690.0,4.67554024]
["bitfinex-derivatives","BTCF0:USTF0",1749312481002,0.16684,105700.0,105690.0,4.67550024]
["bitfinex-derivatives","BTCF0:USTF0",1749312482709,0.16684,105700.0,105690.0,4.69215024]
["bitfinex-derivatives","BTCF0:USTF0",1749312482911,0.31848024,105700.0,105690.0,4.69215024]
["bitfinex-derivatives","BTCF0:USTF0",1749312483312,0.19734,105700.0,105690.0,4.69215024]
["bitfinex-derivatives","BTCF0:USTF0",1749312483510,0.50759084,105700.0,105690.0,4.69215024]
["bitfinex-derivatives","BTCF0:USTF0",1749312483702,0.31848024,105700.0,105690.0,4.69215024]
["bitfinex-derivatives","BTCF0:USTF0",1749312484210,0.31848024,105700.0,105690.0,4.25923024]
["bitfinex-derivatives","BTCF0:USTF0",1749312484410,0.31848024,105700.0,105690.0,4.69239024]
["bitfinex-derivatives","BTCF0:USTF0",1749312484411,0.50759084,105700.0,105690.0,4.69239024]
["bitfinex-derivatives","BTCF0:USTF0",1749312484711,0.31848024,105700.0,105690.0,4.69239024]
["bitfinex-derivatives","BTCF0:USTF0",1749312484907,0.19734,105700.0,105690.0,4.69239024]
["bitfinex-derivatives","BTCF0:USTF0",1749312485208,0.10204,105700.0,105690.0,4.69239024]
["bitfinex-derivatives","BTCF0:USTF0",1749312485511,0.10204,105700.0,105690.0,4.98659024]
["bitfinex-derivatives","BTCF0:USTF0",1749312485713,1.29912466,105710.0,105700.0,4.04672234]
["bitfinex-derivatives","BTCF0:USTF0",1749312485911,1.39883906,105710.0,105700.0,4.04672234]
["bitfinex-derivatives","BTCF0:USTF0",1749312487706,1.43633913,105710.0,105700.0,4.04672234]
["bitfinex-derivatives","BTCF0:USTF0",1749312492523,1.34173913,105710.0,105700.0,4.11032234]
["bitfinex-derivatives","BTCF0:USTF0",1749312492821,1.34173913,105710.0,105700.0,4.14082234]
["bitfinex-derivatives","BTCF0:USTF0",1749312493922,1.18122901,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312494118,2.49027829,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312494323,2.92944629,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312494519,2.39392629,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312494720,2.92944629,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312495323,2.67944629,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312495718,2.44646493,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312495914,2.68874541,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312496515,2.83655361,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312497118,2.92875361,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312497514,2.55659313,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312497820,2.16912517,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312498523,2.09693337,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312498825,2.09632087,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312500025,1.94851267,105730.0,105720.0,1.73020815]
["bitfinex-derivatives","BTCF0:USTF0",1749312500625,1.94851267,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312500824,2.09632087,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312501526,2.28632087,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312502624,2.16807431,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312503525,1.97890631,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312505029,2.05890631,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312505929,2.01537317,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312506325,2.42568141,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312507028,2.30454117,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312507329,2.42568141,105730.0,105720.0,1.36940815]
["bitfinex-derivatives","BTCF0:USTF0",1749312507533,2.78648141,105730.0,105720.0,0.7482938]
["bitfinex-derivatives","BTCF0:USTF0",1749312509432,2.78648141,105730.0,105720.0,0.7649338]
["bitfinex-derivatives","BTCF0:USTF0",1749312511732,2.65644461,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312511934,2.70370901,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312512537,2.58256877,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312513129,2.70358913,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312515028,2.77978614,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312515436,3.39058614,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312515734,3.44970942,105730.0,105720.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1749312516128,3.44970942,105730.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312516129,0.1890749,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312516330,1.34625197,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312516634,1.53543597,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312517535,1.17463597,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312518031,1.53543597,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312518232,1.29281302,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312518630,1.65361302,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312519130,1.53543597,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312519533,1.34625197,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312519725,1.10362369,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312519932,1.45942369,105720.0,105710.0,0.09704177]
["bitfinex-derivatives","BTCF0:USTF0",1749312520833,1.48083276,105750.0,105740.0,1.04481836]
["bitfinex-derivatives","BTCF0:USTF0",1749312521033,0.189057,105730.0,105720.0,0.40208991]
["bitfinex-derivatives","BTCF0:USTF0",1749312521234,1.4485376,105730.0,105720.0,0.40208991]
["bitfinex-derivatives","BTCF0:USTF0",1749312521430,1.6702056,105730.0,105720.0,0.40208991]
["bitfinex-derivatives","BTCF0:USTF0",1749312522143,1.6702056,105730.0,105720.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1749312523340,1.5491253,105730.0,105720.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1749312523844,1.62608367,105730.0,105720.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1749312529646,1.77377611,105730.0,105720.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1749312534146,1.74127611,105730.0,105720.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1749312534347,1.74127611,105730.0,105720.0,0.07418991]
["bitfinex-derivatives","BTCF0:USTF0",1749312534845,1.74127611,105730.0,105720.0,0.43498991]
["bitfinex-derivatives","BTCF0:USTF0",1749312535444,1.86235641,105730.0,105720.0,0.16336076]
["bitfinex-derivatives","BTCF0:USTF0",1749312535646,0.0472717,105720.0,105690.0,0.81830082]
["bitfinex-derivatives","BTCF0:USTF0",1749312535854,0.39884923,105700.0,105690.0,0.61829564]
["bitfinex-derivatives","BTCF0:USTF0",1749312536041,0.39884923,105700.0,105690.0,0.57532472]
["bitfinex-derivatives","BTCF0:USTF0",1749312536451,0.27776893,105700.0,105690.0,0.57532472]
["bitfinex-derivatives","BTCF0:USTF0",1749312538243,0.39884923,105700.0,105690.0,0.57532472]
["bitfinex-derivatives","BTCF0:USTF0",1749312538447,0.27776893,105700.0,105690.0,0.57532472]
["bitfinex-derivatives","BTCF0:USTF0",1749312538647,0.27776893,105700.0,105690.0,0.60852472]
["bitfinex-derivatives","BTCF0:USTF0",1749312538844,0.27776893,105700.0,105690.0,0.67242472]
["bitfinex-derivatives","BTCF0:USTF0",1749312539759,0.29509042,105700.0,105690.0,0.67242472]
["bitfinex-derivatives","BTCF0:USTF0",1749312540946,0.11912149,105700.0,105690.0,0.98263352]
["bitfinex-derivatives","BTCF0:USTF0",1749312541148,0.25833209,105700.0,105690.0,1.05856934]
["bitfinex-derivatives","BTCF0:USTF0",1749312541349,0.25853209,105700.0,105690.0,1.14691038]
["bitfinex-derivatives","BTCF0:USTF0",1749312543156,0.25853209,105700.0,105690.0,1.14685648]
["bitfinex-derivatives","BTCF0:USTF0",1749312543959,0.06942149,105700.0,105690.0,1.14685648]
["bitfinex-derivatives","BTCF0:USTF0",1749312544149,0.0002,105700.0,105690.0,1.14685648]
["bitfinex-derivatives","BTCF0:USTF0",1749312544460,0.1018,105700.0,105690.0,1.18685648]
["bitfinex-derivatives","BTCF0:USTF0",1749312544653,0.102,105700.0,105690.0,1.18685648]
["bitfinex-derivatives","BTCF0:USTF0",1749312544856,0.3079215,105710.0,105700.0,0.1891107]
["bitfinex-derivatives","BTCF0:USTF0",1749312545051,0.3067959,105710.0,105700.0,0.88748311]
["bitfinex-derivatives","BTCF0:USTF0",1749312545256,0.3067959,105710.0,105700.0,0.76642976]
["bitfinex-derivatives","BTCF0:USTF0",1749312545557,0.3067959,105710.0,105700.0,0.92008311]
["bitfinex-derivatives","BTCF0:USTF0",1749312546059,0.3067959,105710.0,105700.0,0.73097241]
["bitfinex-derivatives","BTCF0:USTF0",1749312546256,0.3067959,105710.0,105700.0,0.92008301]
["bitfinex-derivatives","BTCF0:USTF0",1749312547449,0.3067959,105710.0,105700.0,0.73097241]
["bitfinex-derivatives","BTCF0:USTF0",1749312549150,0.3067959,105710.0,105700.0,0.67312337]
["bitfinex-derivatives","BTCF0:USTF0",1749312549460,0.3067959,105710.0,105700.0,0.73197241]
["bitfinex-derivatives","BTCF0:USTF0",1749312549662,0.3067959,105710.0,105700.0,0.67312337]
["bitfinex-derivatives","BTCF0:USTF0",1749312550659,0.3067959,105710.0,105700.0,0.96732337]
["bitfinex-derivatives","BTCF0:USTF0",1749312551262,0.3067959,105710.0,105700.0,1.32812337]
["bitfinex-derivatives","BTCF0:USTF0",1749312554164,0.3067959,105710.0,105700.0,1.23355335]
["bitfinex-derivatives","BTCF0:USTF0",1749312555063,0.3067959,105710.0,105700.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1749312555263,0.3067959,105710.0,105700.0,1.23355335]
["bitfinex-derivatives","BTCF0:USTF0",1749312556061,0.3067959,105710.0,105700.0,0.51195335]
["bitfinex-derivatives","BTCF0:USTF0",1749312556259,0.3067959,105710.0,105700.0,1.23355335]
["bitfinex-derivatives","BTCF0:USTF0",1749312563372,0.3067959,105710.0,105700.0,1.1125]
["bitfinex-derivatives","BTCF0:USTF0",1749312563669,0.3067959,105710.0,105700.0,1.23355335]
["bitfinex-derivatives","BTCF0:USTF0",1749312565268,0.3067959,105710.0,105700.0,1.3546326]
["bitfinex-derivatives","BTCF0:USTF0",1749312565470,0.3067959,105710.0,105700.0,1.2335663]
["bitfinex-derivatives","BTCF0:USTF0",1749312567471,0.3067959,105710.0,105700.0,1.3546326]
["bitfinex-derivatives","BTCF0:USTF0",1749312567666,0.3067959,105710.0,105700.0,1.41348164]
["bitfinex-derivatives","BTCF0:USTF0",1749312568371,0.3067959,105710.0,105700.0,1.29241534]
["bitfinex-derivatives","BTCF0:USTF0",1749312572181,0.95192043,105710.0,105700.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1749312572378,1.01362043,105710.0,105700.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1749312572674,1.04582043,105710.0,105700.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1749312572872,1.1640314,105710.0,105700.0,0.8099663]
["bitfinex-derivatives","BTCF0:USTF0",1749312573073,1.5440314,105710.0,105700.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1749312573270,1.5040314,105710.0,105700.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1749312573476,1.1160714,105710.0,105700.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1749312573783,1.3051666,105710.0,105700.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1749312573968,0.83695563,105710.0,105700.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1749312574171,0.83695563,105710.0,105700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1749312574574,0.83695563,105710.0,105700.0,0.4828663]
["bitfinex-derivatives","BTCF0:USTF0",1749312574785,0.83695563,105710.0,105700.0,0.5156663]
["bitfinex-derivatives","BTCF0:USTF0",1749312575184,0.71588933,105710.0,105700.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749312575385,0.73255044,105710.0,105700.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1749312575576,0.73255044,105710.0,105700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749312576876,0.32581454,105710.0,105700.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1749312577080,0.86317454,105710.0,105700.0,0.54559332]
["bitfinex-derivatives","BTCF0:USTF0",1749312577489,0.86337454,105710.0,105700.0,0.54559332]
["bitfinex-derivatives","BTCF0:USTF0",1749312578788,0.86337454,105710.0,105700.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1749312579281,0.83185454,105710.0,105700.0,0.93879332]
["bitfinex-derivatives","BTCF0:USTF0",1749312579475,0.74299631,105710.0,105700.0,0.93879332]
["bitfinex-derivatives","BTCF0:USTF0",1749312579680,0.83177803,105710.0,105700.0,0.93879332]
["bitfinex-derivatives","BTCF0:USTF0",1749312580085,0.83177803,105710.0,105700.0,1.23299332]
["bitfinex-derivatives","BTCF0:USTF0",1749312580387,0.74319631,105710.0,105700.0,1.23299332]
["bitfinex-derivatives","BTCF0:USTF0",1749312580788,0.74319631,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312581186,0.83177387,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312581894,0.29453387,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312582185,0.83157387,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312584389,0.29453387,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312584590,0.39657387,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312584789,0.30799631,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312585686,0.30799631,105710.0,105700.0,1.23299332]
["bitfinex-derivatives","BTCF0:USTF0",1749312585891,0.30799631,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312587695,0.39657387,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312589806,0.30799631,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312589994,0.30779631,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312590200,0.30799631,105710.0,105700.0,1.32756334]
["bitfinex-derivatives","BTCF0:USTF0",1749312591591,0.30799631,105710.0,105700.0,1.32856334]
["bitfinex-derivatives","BTCF0:USTF0",1749312593599,0.30799631,105710.0,105700.0,1.20747002]
["bitfinex-derivatives","BTCF0:USTF0",1749312593799,0.30799631,105710.0,105700.0,1.32856334]
["bitfinex-derivatives","BTCF0:USTF0",1749312594799,0.30799631,105710.0,105700.0,1.35856334]
["bitfinex-derivatives","BTCF0:USTF0",1749312595199,0.30799631,105710.0,105700.0,1.479606]
["bitfinex-derivatives","BTCF0:USTF0",1749312595600,0.30799631,105710.0,105700.0,1.52376268]
["bitfinex-derivatives","BTCF0:USTF0",1749312598406,0.30799631,105710.0,105700.0,1.479606]
["bitfinex-derivatives","BTCF0:USTF0",1749312598995,0.01686111,105710.0,105700.0,1.6687167]
["bitfinex-derivatives","BTCF0:USTF0",1749312599202,0.11810111,105710.0,105700.0,2.1025967]
["bitfinex-derivatives","BTCF0:USTF0",1749312599497,0.30699391,105710.0,105700.0,1.97235641]
["bitfinex-derivatives","BTCF0:USTF0",1749312599690,0.30719391,105710.0,105700.0,1.97235641]
["bitfinex-derivatives","BTCF0:USTF0",1749312604497,0.01686111,105710.0,105700.0,2.2825351]
["bitfinex-derivatives","BTCF0:USTF0",1749312604695,0.0002,105710.0,105700.0,2.2825351]
["bitfinex-derivatives","BTCF0:USTF0",1749312605001,0.3375855,105720.0,105700.0,2.58723884]
["bitfinex-derivatives","BTCF0:USTF0",1749312605201,0.3375855,105720.0,105710.0,0.63530842]
["bitfinex-derivatives","BTCF0:USTF0",1749312605396,0.2363455,105720.0,105710.0,0.73250842]
["bitfinex-derivatives","BTCF0:USTF0",1749312605603,0.3375855,105720.0,105710.0,0.67363801]
["bitfinex-derivatives","BTCF0:USTF0",1749312605901,0.4799528,105730.0,105710.0,1.20419201]
["bitfinex-derivatives","BTCF0:USTF0",1749312606100,0.35538062,105730.0,105720.0,0.763006]
["bitfinex-derivatives","BTCF0:USTF0",1749312606308,0.36803029,105730.0,105720.0,0.794706]
["bitfinex-derivatives","BTCF0:USTF0",1749312606504,0.36823029,105730.0,105720.0,0.794706]
["bitfinex-derivatives","BTCF0:USTF0",1749312607596,0.36823029,105730.0,105720.0,1.228506]
["bitfinex-derivatives","BTCF0:USTF0",1749312608010,0.36803029,105730.0,105720.0,1.228506]
["bitfinex-derivatives","BTCF0:USTF0",1749312608203,0.36823029,105730.0,105720.0,1.228506]
["bitfinex-derivatives","BTCF0:USTF0",1749312610007,0.36823029,105730.0,105720.0,0.794706]
["bitfinex-derivatives","BTCF0:USTF0",1749312610403,0.48929828,105730.0,105720.0,0.57906799]
["bitfinex-derivatives","BTCF0:USTF0",1749312610602,0.51979828,105730.0,105720.0,0.64193801]
["bitfinex-derivatives","BTCF0:USTF0",1749312610809,0.39873029,105730.0,105720.0,0.64193801]
["bitfinex-derivatives","BTCF0:USTF0",1749312611613,0.51979828,105730.0,105720.0,0.64193801]
["bitfinex-derivatives","BTCF0:USTF0",1749312611813,0.42983029,105730.0,105720.0,0.64193801]
["bitfinex-derivatives","BTCF0:USTF0",1749312612717,0.42983029,105730.0,105720.0,1.00273801]
["bitfinex-derivatives","BTCF0:USTF0",1749312613315,0.42983029,105730.0,105720.0,1.00271435]
["bitfinex-derivatives","BTCF0:USTF0",1749312614710,0.39873029,105730.0,105720.0,1.00271435]
["bitfinex-derivatives","BTCF0:USTF0",1749312615702,0.39873029,105730.0,105720.0,1.29691435]
["bitfinex-derivatives","BTCF0:USTF0",1749312615907,0.36823029,105730.0,105720.0,1.29691435]
["bitfinex-derivatives","BTCF0:USTF0",1749312616118,0.36823029,105730.0,105720.0,1.32831435]
["bitfinex-derivatives","BTCF0:USTF0",1749312619829,0.26699029,105730.0,105720.0,1.32831435]
["bitfinex-derivatives","BTCF0:USTF0",1749312620022,0.36819029,105730.0,105720.0,1.32831435]
["bitfinex-derivatives","BTCF0:USTF0",1749312620920,0.03065379,105730.0,105720.0,1.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1749312621213,0.32091079,105730.0,105720.0,1.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1749312621413,0.32071079,105730.0,105720.0,1.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1749312621725,0.32091079,105730.0,105720.0,1.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1749312622022,0.189257,105730.0,105720.0,1.63843358]
["bitfinex-derivatives","BTCF0:USTF0",1749312623313,0.189257,105730.0,105720.0,1.64843358]
["bitfinex-derivatives","BTCF0:USTF0",1749312627824,0.189257,105730.0,105720.0,1.70730399]
["bitfinex-derivatives","BTCF0:USTF0",1749312628820,0.189257,105730.0,105720.0,2.00973966]
["bitfinex-derivatives","BTCF0:USTF0",1749312629023,0.189257,105730.0,105720.0,2.34973966]
["bitfinex-derivatives","BTCF0:USTF0",1749312629424,0.189257,105730.0,105720.0,1.99082925]
["bitfinex-derivatives","BTCF0:USTF0",1749312629622,0.189257,105730.0,105720.0,2.27082925]
["bitfinex-derivatives","BTCF0:USTF0",1749312629826,0.189257,105730.0,105720.0,2.32969966]
["bitfinex-derivatives","BTCF0:USTF0",1749312630513,0.0002,105730.0,105720.0,2.32969966]
["bitfinex-derivatives","BTCF0:USTF0",1749312631226,0.0002,105730.0,105720.0,2.45074399]
["bitfinex-derivatives","BTCF0:USTF0",1749312634833,0.53380536,105740.0,105720.0,2.54527739]
["bitfinex-derivatives","BTCF0:USTF0",1749312635030,0.53380536,105740.0,105730.0,0.66961435]
["bitfinex-derivatives","BTCF0:USTF0",1749312635229,0.53380536,105740.0,105730.0,0.66957897]
["bitfinex-derivatives","BTCF0:USTF0",1749312636439,0.45634256,105740.0,105730.0,0.96377897]
["bitfinex-derivatives","BTCF0:USTF0",1749312637835,0.45634256,105740.0,105730.0,0.84277002]
["bitfinex-derivatives","BTCF0:USTF0",1749312638132,0.45634256,105740.0,105730.0,0.96377897]
["bitfinex-derivatives","BTCF0:USTF0",1749312638331,0.30738256,105740.0,105730.0,0.9809107]
["bitfinex-derivatives","BTCF0:USTF0",1749312638528,0.35464616,105740.0,105730.0,0.9809107]
["bitfinex-derivatives","BTCF0:USTF0",1749312639927,0.35464616,105740.0,105730.0,1.4155907]
["bitfinex-derivatives","BTCF0:USTF0",1749312640833,0.35464616,105740.0,105730.0,1.7763907]
["bitfinex-derivatives","BTCF0:USTF0",1749312641431,0.3373561,105740.0,105730.0,1.7763907]
["bitfinex-derivatives","BTCF0:USTF0",1749312641837,0.64028639,105740.0,105730.0,1.03293173]
["bitfinex-derivatives","BTCF0:USTF0",1749312642033,0.73808639,105740.0,105730.0,1.03293173]
["bitfinex-derivatives","BTCF0:USTF0",1749312642347,0.61707744,105740.0,105730.0,1.15394068]
["bitfinex-derivatives","BTCF0:USTF0",1749312642541,0.61707744,105740.0,105730.0,1.13680895]
["bitfinex-derivatives","BTCF0:USTF0",1749312643035,0.61707744,105740.0,105730.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1749312643239,0.49606849,105740.0,105730.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1749312644529,0.49606849,105740.0,105730.0,1.0482]
["bitfinex-derivatives","BTCF0:USTF0",1749312645932,0.49606849,105740.0,105730.0,1.16924145]
["bitfinex-derivatives","BTCF0:USTF0",1749312650438,0.40096849,105740.0,105730.0,1.26381147]
["bitfinex-derivatives","BTCF0:USTF0",1749312650640,0.40096849,105740.0,105730.0,1.29421147]
["bitfinex-derivatives","BTCF0:USTF0",1749312658244,0.40096849,105740.0,105730.0,0.93341147]
["bitfinex-derivatives","BTCF0:USTF0",1749312658445,0.48959052,105740.0,105730.0,0.93341147]
["bitfinex-derivatives","BTCF0:USTF0",1749312659145,0.48959052,105740.0,105730.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1749312659445,0.55329052,105740.0,105730.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1749312660135,0.55329052,105740.0,105730.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749312660449,0.55329052,105740.0,105730.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1749312660646,0.55329052,105740.0,105730.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1749312660840,0.98757052,105740.0,105730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749312661040,1.10569096,105740.0,105730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749312661548,1.22673241,105740.0,105730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749312661748,1.10569096,105740.0,105730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749312662238,1.10861197,105740.0,105730.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1749312662443,0.1890566,105730.0,105720.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1749312662742,0.35108635,105730.0,105720.0,0.7175]
["bitfinex-derivatives","BTCF0:USTF0",1749312665853,0.35108635,105730.0,105720.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1749312665854,0.38208635,105730.0,105720.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1749312666159,0.38208635,105730.0,105720.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749312666958,0.5231278,105730.0,105720.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1749312667661,0.5231278,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749312667662,0.92261849,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749312667963,1.35173849,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749312669566,0.1890744,105720.0,105710.0,0.35814177]
["bitfinex-derivatives","BTCF0:USTF0",1749312669860,1.19459923,105720.0,105710.0,0.35814177]
["bitfinex-derivatives","BTCF0:USTF0",1749312670065,1.44376112,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312670265,1.40624068,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312670467,1.77436112,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312670765,1.68581629,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312670965,1.59581629,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312671766,0.1890924,105710.0,105700.0,0.32521824]
["bitfinex-derivatives","BTCF0:USTF0",1749312671963,0.69100922,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312672162,0.6909617,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312672670,0.9209617,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312673070,0.80297577,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312673459,0.48297577,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312673660,0.80297577,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312674372,0.48297577,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312674565,0.82297577,105710.0,105700.0,0.32484304]
["bitfinex-derivatives","BTCF0:USTF0",1749312675064,0.82297577,105710.0,105700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749312675270,0.70193432,105710.0,105700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749312675463,0.82297577,105710.0,105700.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749312676672,0.82297577,105710.0,105700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749312680972,0.85607577,105710.0,105700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1749312681973,0.1891102,105700.0,105690.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749312682169,1.79067357,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312682374,1.42987357,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312682775,2.00067357,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312683576,0.1891281,105690.0,105680.0,0.68546129]
["bitfinex-derivatives","BTCF0:USTF0",1749312683780,1.20190955,105690.0,105680.0,0.68546129]
["bitfinex-derivatives","BTCF0:USTF0",1749312684676,1.14190955,105690.0,105680.0,0.68546129]
["bitfinex-derivatives","BTCF0:USTF0",1749312685379,0.86190955,105690.0,105680.0,0.71656129]
["bitfinex-derivatives","BTCF0:USTF0",1749312685579,0.86190955,105690.0,105680.0,0.71756129]
["bitfinex-derivatives","BTCF0:USTF0",1749312686684,0.86190955,105690.0,105680.0,0.42391825]
["bitfinex-derivatives","BTCF0:USTF0",1749312687183,0.93588285,105690.0,105680.0,0.42391825]
["bitfinex-derivatives","BTCF0:USTF0",1749312688276,0.90388285,105690.0,105680.0,0.42391825]
["bitfinex-derivatives","BTCF0:USTF0",1749312692887,0.189146,105680.0,105670.0,0.03324177]
["bitfinex-derivatives","BTCF0:USTF0",1749312693084,0.1891639,105670.0,105660.0,0.39104179]
["bitfinex-derivatives","BTCF0:USTF0",1749312693287,1.22391222,105680.0,105660.0,0.42114179]
["bitfinex-derivatives","BTCF0:USTF0",1749312693588,1.77808322,105680.0,105670.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749312693879,1.64996322,105680.0,105670.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749312694078,1.87996322,105680.0,105670.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1749312694677,1.87996322,105680.0,105670.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749312694878,1.78100467,105680.0,105670.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1749312696290,1.78100467,105680.0,105670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1749312696590,1.84610467,105680.0,105670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1749312697382,1.81610467,105680.0,105670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1749312697782,1.84610467,105680.0,105670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1749312698591,1.63610467,105680.0,105670.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1749312698790,1.84610467,105680.0,105670.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749312699792,1.72506322,105680.0,105670.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749312700089,1.84610467,105680.0,105670.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749312704289,0.61375807,105680.0,105670.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1749312704589,0.85375807,105680.0,105670.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749312705389,0.61375807,105680.0,105670.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1749312707087,0.46271662,105680.0,105670.0,0.57854145]
["bitfinex-derivatives","BTCF0:USTF0",1749312707392,0.46291662,105680.0,105670.0,0.67311147]
["bitfinex-derivatives","BTCF0:USTF0",1749312711988,0.46291662,105680.0,105670.0,1.03391147]
["bitfinex-derivatives","BTCF0:USTF0",1749312713293,0.46291662,105680.0,105670.0,0.91287002]
["bitfinex-derivatives","BTCF0:USTF0",1749312713498,0.50291662,105680.0,105670.0,0.91287002]
["bitfinex-derivatives","BTCF0:USTF0",1749312713993,0.46291662,105680.0,105670.0,0.91287002]
["bitfinex-derivatives","BTCF0:USTF0",1749312714591,0.46291662,105680.0,105670.0,1.03391147]
["bitfinex-derivatives","BTCF0:USTF0",1749312714795,0.46291662,105680.0,105670.0,1.07794079]
["bitfinex-derivatives","BTCF0:USTF0",1749312714996,0.46271662,105680.0,105670.0,1.07794079]
["bitfinex-derivatives","BTCF0:USTF0",1749312715200,0.291226,105680.0,105670.0,1.07794079]
["bitfinex-derivatives","BTCF0:USTF0",1749312715498,0.291026,105680.0,105670.0,1.22508075]
["bitfinex-derivatives","BTCF0:USTF0",1749312715689,0.291226,105680.0,105670.0,1.18105143]
["bitfinex-derivatives","BTCF0:USTF0",1749312716399,0.291226,105680.0,105670.0,1.47525143]
["bitfinex-derivatives","BTCF0:USTF0",1749312717294,0.291226,105680.0,105670.0,1.51935796]
["bitfinex-derivatives","BTCF0:USTF0",1749312718001,0.189346,105680.0,105670.0,1.51935796]
["bitfinex-derivatives","BTCF0:USTF0",1749312718300,0.189346,105680.0,105670.0,1.70860733]
["bitfinex-derivatives","BTCF0:USTF0",1749312718500,0.189346,105680.0,105670.0,1.51935133]
["bitfinex-derivatives","BTCF0:USTF0",1749312719191,0.189346,105680.0,105670.0,1.43104571]
["bitfinex-derivatives","BTCF0:USTF0",1749312719589,0.189346,105680.0,105670.0,1.51935133]
["bitfinex-derivatives","BTCF0:USTF0",1749312719803,0.189346,105680.0,105670.0,1.47525143]
["bitfinex-derivatives","BTCF0:USTF0",1749312721899,0.189346,105680.0,105670.0,1.91133143]
["bitfinex-derivatives","BTCF0:USTF0",1749312722204,0.189346,105680.0,105670.0,1.95542021]
["bitfinex-derivatives","BTCF0:USTF0",1749312722401,0.189346,105680.0,105670.0,1.95546021]
["bitfinex-derivatives","BTCF0:USTF0",1749312723202,0.189346,105680.0,105670.0,1.86715459]
["bitfinex-derivatives","BTCF0:USTF0",1749312725104,0.189346,105680.0,105670.0,1.82306581]
["bitfinex-derivatives","BTCF0:USTF0",1749312725505,0.189346,105680.0,105670.0,1.10146581]
["bitfinex-derivatives","BTCF0:USTF0",1749312725712,0.189346,105680.0,105670.0,1.82306581]
["bitfinex-derivatives","BTCF0:USTF0",1749312725905,0.189346,105680.0,105670.0,1.86714211]
["bitfinex-derivatives","BTCF0:USTF0",1749312726608,0.189346,105680.0,105670.0,1.30998066]
["bitfinex-derivatives","BTCF0:USTF0",1749312726902,0.189346,105680.0,105670.0,1.77481209]
["bitfinex-derivatives","BTCF0:USTF0",1749312727113,0.189346,105680.0,105670.0,1.86938211]
["bitfinex-derivatives","BTCF0:USTF0",1749312727305,0.189346,105680.0,105670.0,1.43102211]
["bitfinex-derivatives","BTCF0:USTF0",1749312727508,0.189346,105680.0,105670.0,1.86934211]
["bitfinex-derivatives","BTCF0:USTF0",1749312727708,0.189346,105680.0,105670.0,1.82526581]
["bitfinex-derivatives","BTCF0:USTF0",1749312728804,0.189346,105680.0,105670.0,1.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1749312732617,0.189346,105680.0,105670.0,1.04483147]
["bitfinex-derivatives","BTCF0:USTF0",1749312732912,0.189346,105680.0,105670.0,1.76643147]
["bitfinex-derivatives","BTCF0:USTF0",1749312737210,0.189346,105680.0,105670.0,1.67186145]
["bitfinex-derivatives","BTCF0:USTF0",1749312737417,0.28384227,105690.0,105670.0,1.95558737]
["bitfinex-derivatives","BTCF0:USTF0",1749312737617,0.43332817,105690.0,105680.0,0.67281147]
["bitfinex-derivatives","BTCF0:USTF0",1749312737918,0.38604227,105690.0,105680.0,0.67281147]
["bitfinex-derivatives","BTCF0:USTF0",1749312738116,0.38624227,105690.0,105680.0,0.67281147]
["bitfinex-derivatives","BTCF0:USTF0",1749312739112,0.38624227,105690.0,105680.0,0.77579337]
["bitfinex-derivatives","BTCF0:USTF0",1749312739316,0.38624227,105690.0,105680.0,0.77679337]
["bitfinex-derivatives","BTCF0:USTF0",1749312740308,0.38624227,105690.0,105680.0,0.65575192]
["bitfinex-derivatives","BTCF0:USTF0",1749312740517,0.38624227,105690.0,105680.0,1.21419337]
["bitfinex-derivatives","BTCF0:USTF0",1749312741217,0.38624227,105690.0,105680.0,1.15534657]
["bitfinex-derivatives","BTCF0:USTF0",1749312742421,0.38624227,105690.0,105680.0,1.15535918]
["bitfinex-derivatives","BTCF0:USTF0",1749312742617,0.38624227,105690.0,105680.0,1.21420598]
["bitfinex-derivatives","BTCF0:USTF0",1749312742812,0.38624227,105690.0,105680.0,1.50840598]
["bitfinex-derivatives","BTCF0:USTF0",1749312744019,0.29167137,105690.0,105680.0,1.86274384]
["bitfinex-derivatives","BTCF0:USTF0",1749312744220,0.29167137,105690.0,105680.0,1.68285559]
["bitfinex-derivatives","BTCF0:USTF0",1749312744423,0.29147137,105690.0,105680.0,1.38267564]
["bitfinex-derivatives","BTCF0:USTF0",1749312744613,0.29167137,105690.0,105680.0,1.50371709]
["bitfinex-derivatives","BTCF0:USTF0",1749312744811,0.29167137,105690.0,105680.0,1.69285459]
["bitfinex-derivatives","BTCF0:USTF0",1749312745216,0.29167137,105690.0,105680.0,1.69485459]
["bitfinex-derivatives","BTCF0:USTF0",1749312746121,0.29167137,105690.0,105680.0,1.69585459]
["bitfinex-derivatives","BTCF0:USTF0",1749312747120,0.29167137,105690.0,105680.0,1.75467769]
["bitfinex-derivatives","BTCF0:USTF0",1749312751018,0.10254177,105690.0,105680.0,1.75467769]
["bitfinex-derivatives","BTCF0:USTF0",1749312751424,0.29166157,105690.0,105680.0,1.75467769]
["bitfinex-derivatives","BTCF0:USTF0",1749312755628,0.10254177,105690.0,105680.0,1.75467769]
["bitfinex-derivatives","BTCF0:USTF0",1749312757131,0.00034177,105690.0,105680.0,1.75467769]
["bitfinex-derivatives","BTCF0:USTF0",1749312758826,0.00034177,105690.0,105680.0,1.87571914]
["bitfinex-derivatives","BTCF0:USTF0",1749312759022,0.2920935,105710.0,105700.0,0.1891022]
["bitfinex-derivatives","BTCF0:USTF0",1749312759227,0.2909679,105710.0,105700.0,1.49643367]
["bitfinex-derivatives","BTCF0:USTF0",1749312759427,0.2909679,105710.0,105700.0,1.63421193]
["bitfinex-derivatives","BTCF0:USTF0",1749312759623,0.2911679,105710.0,105700.0,1.59013367]
["bitfinex-derivatives","BTCF0:USTF0",1749312759831,0.2911679,105710.0,105700.0,1.63421193]
["bitfinex-derivatives","BTCF0:USTF0",1749312760129,0.2911586,105710.0,105700.0,1.63421193]
["bitfinex-derivatives","BTCF0:USTF0",1749312760325,0.2909586,105710.0,105700.0,1.63521193]
["bitfinex-derivatives","BTCF0:USTF0",1749312760524,0.1018744,105710.0,105700.0,1.63521193]
["bitfinex-derivatives","BTCF0:USTF0",1749312760834,0.2911586,105710.0,105700.0,1.25726294]
["bitfinex-derivatives","BTCF0:USTF0",1749312761131,0.2911586,105710.0,105700.0,1.69386294]
["bitfinex-derivatives","BTCF0:USTF0",1749312763029,0.2911586,105710.0,105700.0,1.50476074]
["bitfinex-derivatives","BTCF0:USTF0",1749312763230,0.2911586,105710.0,105700.0,1.69386374]
["bitfinex-derivatives","BTCF0:USTF0",1749312767427,0.2911586,105710.0,105700.0,0.94711929]
["bitfinex-derivatives","BTCF0:USTF0",1749312767633,0.2911586,105710.0,105700.0,1.50412074]
["bitfinex-derivatives","BTCF0:USTF0",1749312767925,0.2911586,105710.0,105700.0,1.19733826]
["bitfinex-derivatives","BTCF0:USTF0",1749312768125,0.3136586,105710.0,105700.0,1.19733826]
["bitfinex-derivatives","BTCF0:USTF0",1749312768338,0.2911586,105710.0,105700.0,1.19733826]
["bitfinex-derivatives","BTCF0:USTF0",1749312768539,0.2911586,105710.0,105700.0,1.15326]
["bitfinex-derivatives","BTCF0:USTF0",1749312768833,0.2911586,105710.0,105700.0,1.27430145]
["bitfinex-derivatives","BTCF0:USTF0",1749312769443,0.2911586,105710.0,105700.0,1.31837508]
["bitfinex-derivatives","BTCF0:USTF0",1749312771034,0.2911586,105710.0,105700.0,1.34997508]
["bitfinex-derivatives","BTCF0:USTF0",1749312772241,0.2911586,105710.0,105700.0,1.76953992]
["bitfinex-derivatives","BTCF0:USTF0",1749312772440,0.1892842,105710.0,105700.0,1.76953992]
["bitfinex-derivatives","BTCF0:USTF0",1749312772640,0.2922442,105710.0,105700.0,1.76953992]
["bitfinex-derivatives","BTCF0:USTF0",1749312772842,0.2922442,105710.0,105700.0,1.51953992]
["bitfinex-derivatives","BTCF0:USTF0",1749312773042,0.2922442,105710.0,105700.0,0.79793992]
["bitfinex-derivatives","BTCF0:USTF0",1749312773244,0.2922442,105710.0,105700.0,1.51953992]
["bitfinex-derivatives","BTCF0:USTF0",1749312773652,0.2922442,105710.0,105700.0,1.39849847]
["bitfinex-derivatives","BTCF0:USTF0",1749312773849,0.2922442,105710.0,105700.0,1.51953992]
["bitfinex-derivatives","BTCF0:USTF0",1749312776846,0.2922442,105710.0,105700.0,1.61410994]
["bitfinex-derivatives","BTCF0:USTF0",1749312778446,0.2922442,105710.0,105700.0,1.90830994]
["bitfinex-derivatives","BTCF0:USTF0",1749312781648,0.2922442,105710.0,105700.0,1.78726849]
["bitfinex-derivatives","BTCF0:USTF0",1749312781849,0.2922442,105710.0,105700.0,1.90830994]
["bitfinex-derivatives","BTCF0:USTF0",1749312787954,0.2922442,105710.0,105700.0,1.9964572]
["bitfinex-derivatives","BTCF0:USTF0",1749312790152,0.2922442,105710.0,105700.0,1.9952572]
["bitfinex-derivatives","BTCF0:USTF0",1749312791158,0.2922442,105710.0,105700.0,1.99530539]
["bitfinex-derivatives","BTCF0:USTF0",1749312791458,0.2920442,105710.0,105700.0,1.99530539]
["bitfinex-derivatives","BTCF0:USTF0",1749312791855,0.6220442,105710.0,105700.0,1.99530539]
["bitfinex-derivatives","BTCF0:USTF0",1749312792152,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312794862,0.6420442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312795164,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312795862,0.2920442,105710.0,105700.0,1.22951176]
["bitfinex-derivatives","BTCF0:USTF0",1749312796062,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312798863,0.2920442,105710.0,105700.0,1.22951176]
["bitfinex-derivatives","BTCF0:USTF0",1749312799062,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312803457,0.6420442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312803657,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312803866,0.2920442,105710.0,105700.0,1.22951176]
["bitfinex-derivatives","BTCF0:USTF0",1749312804065,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312804458,0.6320442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312804657,0.2920442,105710.0,105700.0,1.83002212]
["bitfinex-derivatives","BTCF0:USTF0",1749312804859,0.2920442,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312805358,0.1890842,105710.0,105700.0,1.95111176]
["bitfinex-derivatives","BTCF0:USTF0",1749312805563,0.1890842,105710.0,105700.0,2.0722014]
["bitfinex-derivatives","BTCF0:USTF0",1749312805765,0.1890842,105710.0,105700.0,1.6375614]
["bitfinex-derivatives","BTCF0:USTF0",1749312806065,0.1892842,105710.0,105700.0,2.0720014]
["bitfinex-derivatives","BTCF0:USTF0",1749312806869,0.1892842,105710.0,105700.0,2.2611043]
["bitfinex-derivatives","BTCF0:USTF0",1749312808269,0.1892842,105710.0,105700.0,2.0720014]
["bitfinex-derivatives","BTCF0:USTF0",1749312809573,0.1892842,105710.0,105700.0,2.2611043]
["bitfinex-derivatives","BTCF0:USTF0",1749312814379,0.1890842,105710.0,105700.0,2.2611043]
["bitfinex-derivatives","BTCF0:USTF0",1749312814676,0.1892842,105710.0,105700.0,2.2611043]
["bitfinex-derivatives","BTCF0:USTF0",1749312815176,0.1892842,105710.0,105700.0,2.2604643]
["bitfinex-derivatives","BTCF0:USTF0",1749312820071,0.1892842,105710.0,105700.0,2.2162643]
["bitfinex-derivatives","BTCF0:USTF0",1749312820573,0.1892842,105710.0,105700.0,1.97408502]
["bitfinex-derivatives","BTCF0:USTF0",1749312820778,0.1892842,105710.0,105700.0,2.2162643]
["bitfinex-derivatives","BTCF0:USTF0",1749312821373,0.1892842,105710.0,105700.0,2.0271614]
["bitfinex-derivatives","BTCF0:USTF0",1749312821979,0.1892842,105710.0,105700.0,2.2162645]
["bitfinex-derivatives","BTCF0:USTF0",1749312822776,0.1892842,105710.0,105700.0,1.97408522]
["bitfinex-derivatives","BTCF0:USTF0",1749312822973,0.1892842,105710.0,105700.0,2.0271614]
["bitfinex-derivatives","BTCF0:USTF0",1749312824179,0.1892842,105710.0,105700.0,2.2162646]
["bitfinex-derivatives","BTCF0:USTF0",1749312824375,0.1892842,105710.0,105700.0,2.0271614]
["bitfinex-derivatives","BTCF0:USTF0",1749312825484,0.1892842,105710.0,105700.0,1.5933614]
["bitfinex-derivatives","BTCF0:USTF0",1749312825781,0.1892842,105710.0,105700.0,2.0268014]
["bitfinex-derivatives","BTCF0:USTF0",1749312827571,0.1892842,105710.0,105700.0,1.78462212]
["bitfinex-derivatives","BTCF0:USTF0",1749312827772,0.1892842,105710.0,105700.0,2.0268014]
["bitfinex-derivatives","BTCF0:USTF0",1749312836378,0.1892842,105710.0,105700.0,1.90571176]
["bitfinex-derivatives","BTCF0:USTF0",1749312842387,0.1892842,105710.0,105700.0,2.0268014]
["bitfinex-derivatives","BTCF0:USTF0",1749312843494,0.1892842,105710.0,105700.0,1.90571176]
["bitfinex-derivatives","BTCF0:USTF0",1749312846390,0.1890842,105710.0,105700.0,1.90571176]
["bitfinex-derivatives","BTCF0:USTF0",1749312847489,0.1890842,105710.0,105700.0,2.0268014]
["bitfinex-derivatives","BTCF0:USTF0",1749312848197,0.1890842,105710.0,105700.0,1.78462212]
["bitfinex-derivatives","BTCF0:USTF0",1749312848385,0.1890842,105710.0,105700.0,2.0268014]
["bitfinex-derivatives","BTCF0:USTF0",1749312850392,0.1890842,105710.0,105700.0,1.90571176]
["bitfinex-derivatives","BTCF0:USTF0",1749312850788,0.1890842,105710.0,105700.0,1.90563176]
["bitfinex-derivatives","BTCF0:USTF0",1749312852898,0.1890842,105710.0,105700.0,2.0267214]
["bitfinex-derivatives","BTCF0:USTF0",1749312853504,0.1890842,105710.0,105700.0,1.90563176]
["bitfinex-derivatives","BTCF0:USTF0",1749312863808,0.1890842,105710.0,105700.0,1.78454212]
["bitfinex-derivatives","BTCF0:USTF0",1749312864014,0.1890842,105710.0,105700.0,1.90563176]
["bitfinex-derivatives","BTCF0:USTF0",1749312864214,0.1890842,105710.0,105700.0,1.78454212]
["bitfinex-derivatives","BTCF0:USTF0",1749312864508,0.1890842,105710.0,105700.0,1.90563176]
["bitfinex-derivatives","BTCF0:USTF0",1749312867614,0.1890842,105710.0,105700.0,1.47227176]
["bitfinex-derivatives","BTCF0:USTF0",1749312867913,0.1890842,105710.0,105700.0,1.90563176]
["bitfinex-derivatives","BTCF0:USTF0",1749312870216,0.2899242,105710.0,105700.0,1.90563176]
["bitfinex-derivatives","BTCF0:USTF0",1749312876429,0.2899242,105710.0,105700.0,1.49034212]
["bitfinex-derivatives","BTCF0:USTF0",1749312876631,0.2899242,105710.0,105700.0,1.61143176]
["bitfinex-derivatives","BTCF0:USTF0",1749312877427,0.2899242,105710.0,105700.0,1.49034212]
["bitfinex-derivatives","BTCF0:USTF0",1749312877627,0.2899242,105710.0,105700.0,1.61143176]
["bitfinex-derivatives","BTCF0:USTF0",1749312878125,0.6099242,105710.0,105700.0,1.05698212]
["bitfinex-derivatives","BTCF0:USTF0",1749312878329,1.01101384,105710.0,105700.0,1.32016816]
["bitfinex-derivatives","BTCF0:USTF0",1749312878531,0.96299969,105710.0,105700.0,1.4412578]
["bitfinex-derivatives","BTCF0:USTF0",1749312878829,0.89541005,105710.0,105700.0,1.38249296]
["bitfinex-derivatives","BTCF0:USTF0",1749312879035,0.89541005,105710.0,105700.0,1.4412578]
["bitfinex-derivatives","BTCF0:USTF0",1749312879221,0.54541005,105710.0,105700.0,1.4412578]
["bitfinex-derivatives","BTCF0:USTF0",1749312880931,0.54541005,105710.0,105700.0,1.4991578]
["bitfinex-derivatives","BTCF0:USTF0",1749312881835,0.54541005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312882332,0.49191005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312882629,0.43321005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312883132,0.37841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312884834,0.2899242,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312885027,0.37841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312885832,0.2899242,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312886030,0.37841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312886432,0.37841005,105710.0,105700.0,1.61350332]
["bitfinex-derivatives","BTCF0:USTF0",1749312886628,0.37841005,105710.0,105700.0,1.73459296]
["bitfinex-derivatives","BTCF0:USTF0",1749312887134,0.37841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312887531,0.37841005,105710.0,105700.0,1.73459296]
["bitfinex-derivatives","BTCF0:USTF0",1749312887733,0.2899242,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312888230,0.37841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312888431,0.37841005,105710.0,105700.0,1.73459296]
["bitfinex-derivatives","BTCF0:USTF0",1749312888636,0.37841005,105710.0,105700.0,1.30127296]
["bitfinex-derivatives","BTCF0:USTF0",1749312888836,0.37841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312889038,0.71841005,105710.0,105700.0,1.73459296]
["bitfinex-derivatives","BTCF0:USTF0",1749312889236,0.71841005,105710.0,105700.0,1.7933578]
["bitfinex-derivatives","BTCF0:USTF0",1749312889533,0.71841005,105710.0,105700.0,1.73459296]
["bitfinex-derivatives","BTCF0:USTF0",1749312890343,0.83949969,105710.0,105700.0,1.30127296]
["bitfinex-derivatives","BTCF0:USTF0",1749312890636,0.83949969,105710.0,105700.0,1.49430332]
["bitfinex-derivatives","BTCF0:USTF0",1749312890637,0.95949969,105710.0,105700.0,1.49430332]
["bitfinex-derivatives","BTCF0:USTF0",1749312890827,1.13189969,105710.0,105700.0,1.49430332]
["bitfinex-derivatives","BTCF0:USTF0",1749312891632,0.79189969,105710.0,105700.0,1.49430332]
["bitfinex-derivatives","BTCF0:USTF0",1749312891835,1.13189969,105710.0,105700.0,1.06098332]
["bitfinex-derivatives","BTCF0:USTF0",1749312892137,1.13189969,105710.0,105700.0,1.49430332]
["bitfinex-derivatives","BTCF0:USTF0",1749312892436,1.13189969,105710.0,105700.0,1.57020964]
["bitfinex-derivatives","BTCF0:USTF0",1749312892936,1.13189969,105710.0,105700.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1749312893232,1.13189969,105710.0,105700.0,1.44912]
["bitfinex-derivatives","BTCF0:USTF0",1749312893730,1.13189969,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312893931,1.13189969,105710.0,105700.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1749312894532,1.24988083,105710.0,105700.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1749312895643,1.24988083,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312895938,1.13189969,105710.0,105700.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1749312897041,1.13189969,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312898940,1.24988083,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312899141,1.16139498,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312899742,1.71580462,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312900848,1.59471498,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312908546,1.71580462,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312910039,2.14508462,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312915152,2.02399498,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312915352,2.02399498,105710.0,105700.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1749312915648,2.02399498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312916651,1.85159498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312916950,1.97268462,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312917250,1.29718534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312917445,1.76159498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312917853,1.76179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312919549,1.64070534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312919756,1.76179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312920242,1.22763498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312920448,1.76179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312921764,1.98179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312922845,1.75179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312923049,2.01179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312924363,1.75179498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312926758,1.8992714,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312930850,1.4659114,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312931060,1.31843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312935767,1.57843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312936168,1.30843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312937771,1.54843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312939066,1.42734534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312939275,1.54843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312940373,1.42734534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312940574,1.54843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312941564,1.52843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312942485,1.18734534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312942691,1.30843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312943584,1.54843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312943788,1.18734534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312944094,1.30843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312945292,1.18734534,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312945488,1.30843498,105710.0,105700.0,0.8376]
["bitfinex-derivatives","BTCF0:USTF0",1749312946288,1.30843498,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312946483,0.92892116,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312946689,0.99912116,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312946881,0.99892116,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312947282,0.99892116,105710.0,105700.0,1.10147994]
["bitfinex-derivatives","BTCF0:USTF0",1749312947689,0.99912116,105710.0,105700.0,1.10147994]
["bitfinex-derivatives","BTCF0:USTF0",1749312948189,0.99912116,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312948892,0.99912116,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312949094,0.92912116,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312949793,0.49984116,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312952290,0.37875152,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312952493,0.49984116,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312952898,0.49984116,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312953286,0.39904116,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312953593,0.49984116,105710.0,105700.0,1.05325966]
["bitfinex-derivatives","BTCF0:USTF0",1749312953792,0.49984116,105710.0,105700.0,1.05735129]
["bitfinex-derivatives","BTCF0:USTF0",1749312954496,0.37875152,105710.0,105700.0,1.17844093]
["bitfinex-derivatives","BTCF0:USTF0",1749312954693,0.2900842,105710.0,105700.0,1.10147994]
["bitfinex-derivatives","BTCF0:USTF0",1749312954895,0.2898842,105710.0,105700.0,1.10147994]
["bitfinex-derivatives","BTCF0:USTF0",1749312955097,0.2900842,105710.0,105700.0,1.22256958]
["bitfinex-derivatives","BTCF0:USTF0",1749312955497,0.2898842,105710.0,105700.0,1.10147994]
["bitfinex-derivatives","BTCF0:USTF0",1749312955696,0.2900842,105710.0,105700.0,1.10147994]
["bitfinex-derivatives","BTCF0:USTF0",1749312955997,0.2900842,105710.0,105700.0,1.09838831]
["bitfinex-derivatives","BTCF0:USTF0",1749312956196,0.41117384,105710.0,105700.0,1.09938831]
["bitfinex-derivatives","BTCF0:USTF0",1749312956901,0.41117384,105710.0,105700.0,1.10347994]
["bitfinex-derivatives","BTCF0:USTF0",1749312958195,0.41117384,105710.0,105700.0,0.9823903]
["bitfinex-derivatives","BTCF0:USTF0",1749312958400,0.41117384,105710.0,105700.0,1.10347994]
["bitfinex-derivatives","BTCF0:USTF0",1749312958596,0.41117384,105710.0,105700.0,0.9823903]
["bitfinex-derivatives","BTCF0:USTF0",1749312958800,0.41117384,105710.0,105700.0,1.39767994]
["bitfinex-derivatives","BTCF0:USTF0",1749312959099,0.41117384,105710.0,105700.0,1.39358831]
["bitfinex-derivatives","BTCF0:USTF0",1749312959899,0.41117384,105710.0,105700.0,1.39767994]
["bitfinex-derivatives","BTCF0:USTF0",1749312961101,0.41117384,105710.0,105700.0,1.39358831]
["bitfinex-derivatives","BTCF0:USTF0",1749312964202,0.41117384,105710.0,105700.0,1.39767994]
["bitfinex-derivatives","BTCF0:USTF0",1749312966804,0.41117384,105710.0,105700.0,1.35355129]
["bitfinex-derivatives","BTCF0:USTF0",1749312967003,0.41117384,105710.0,105700.0,1.34945966]
["bitfinex-derivatives","BTCF0:USTF0",1749312968102,0.41117384,105710.0,105700.0,1.35355129]
["bitfinex-derivatives","BTCF0:USTF0",1749312969494,0.41117384,105710.0,105700.0,1.78679129]
["bitfinex-derivatives","BTCF0:USTF0",1749312970097,0.41117384,105710.0,105700.0,1.83091994]
["bitfinex-derivatives","BTCF0:USTF0",1749312970594,0.41117384,105710.0,105700.0,1.53671994]
["bitfinex-derivatives","BTCF0:USTF0",1749312971490,0.41117384,105710.0,105700.0,1.10347994]
["bitfinex-derivatives","BTCF0:USTF0",1749312971692,0.41117384,105710.0,105700.0,1.53671994]
["bitfinex-derivatives","BTCF0:USTF0",1749312972099,0.41117384,105710.0,105700.0,1.09938831]
["bitfinex-derivatives","BTCF0:USTF0",1749312972305,0.41117384,105710.0,105700.0,1.53262831]
["bitfinex-derivatives","BTCF0:USTF0",1749312973308,0.41117384,105710.0,105700.0,1.53671994]
["bitfinex-derivatives","BTCF0:USTF0",1749312974202,0.41117384,105710.0,105700.0,1.53262831]
["bitfinex-derivatives","BTCF0:USTF0",1749312976301,0.49984116,105710.0,105700.0,1.53262831]
["bitfinex-derivatives","BTCF0:USTF0",1749312977101,0.86226348,105710.0,105700.0,0.76772865]
["bitfinex-derivatives","BTCF0:USTF0",1749312977405,1.1909308,105710.0,105700.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749312977601,1.26835498,105710.0,105700.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1749312978398,1.38944462,105710.0,105700.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1749312984202,1.36000084,105710.0,105700.0,0.6493854]
["bitfinex-derivatives","BTCF0:USTF0",1749312984511,1.38944462,105710.0,105700.0,0.6493854]
["bitfinex-derivatives","BTCF0:USTF0",1749312984801,1.53692104,105710.0,105700.0,0.6493854]
["bitfinex-derivatives","BTCF0:USTF0",1749312985507,1.38944462,105710.0,105700.0,0.6493854]
["bitfinex-derivatives","BTCF0:USTF0",1749312986506,1.38924462,105710.0,105700.0,0.6493854]
["bitfinex-derivatives","BTCF0:USTF0",1749312988710,1.38924462,105710.0,105700.0,0.6030854]
["bitfinex-derivatives","BTCF0:USTF0",1749312988905,0.189103,105700.0,105690.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749312989103,1.56875475,105700.0,105690.0,0.09358619]
["bitfinex-derivatives","BTCF0:USTF0",1749312990613,0.1891212,105690.0,105680.0,0.96448177]
["bitfinex-derivatives","BTCF0:USTF0",1749312990813,0.73097084,105690.0,105680.0,1.05806796]
["bitfinex-derivatives","BTCF0:USTF0",1749312991809,0.73097084,105690.0,105680.0,0.51242796]
["bitfinex-derivatives","BTCF0:USTF0",1749312992014,0.90467084,105690.0,105680.0,0.94566796]
["bitfinex-derivatives","BTCF0:USTF0",1749312992208,0.73097084,105690.0,105680.0,1.06116796]
["bitfinex-derivatives","BTCF0:USTF0",1749312992406,0.73097084,105690.0,105680.0,0.62792796]
["bitfinex-derivatives","BTCF0:USTF0",1749312992608,0.41097084,105690.0,105680.0,1.06116796]
["bitfinex-derivatives","BTCF0:USTF0",1749312992812,0.41097084,105690.0,105680.0,1.06216796]
["bitfinex-derivatives","BTCF0:USTF0",1749312993612,0.48603695,105690.0,105680.0,1.06216796]
["bitfinex-derivatives","BTCF0:USTF0",1749312999013,0.81603695,105690.0,105680.0,1.06216796]
["bitfinex-derivatives","BTCF0:USTF0",1749312999512,0.81603695,105690.0,105680.0,0.53534177]
["bitfinex-derivatives","BTCF0:USTF0",1749312999713,0.81603695,105690.0,105680.0,1.06216796]
["bitfinex-derivatives","BTCF0:USTF0",1749313001016,0.81603695,105690.0,105680.0,0.13332627]
["bitfinex-derivatives","BTCF0:USTF0",1749313001215,0.2837149,105680.0,105670.0,0.09358619]
["bitfinex-derivatives","BTCF0:USTF0",1749313001422,1.74965771,105680.0,105670.0,0.09358619]
["bitfinex-derivatives","BTCF0:USTF0",1749313001621,2.18289771,105680.0,105670.0,0.09358619]
["bitfinex-derivatives","BTCF0:USTF0",1749313001808,2.18289771,105680.0,105660.0,0.64132168]
["bitfinex-derivatives","BTCF0:USTF0",1749313002014,0.41100594,105670.0,105660.0,0.73490787]
["bitfinex-derivatives","BTCF0:USTF0",1749313002214,0.82100594,105670.0,105660.0,0.73490787]
["bitfinex-derivatives","BTCF0:USTF0",1749313002414,0.82100594,105670.0,105660.0,1.16814787]
["bitfinex-derivatives","BTCF0:USTF0",1749313002920,0.82100594,105670.0,105660.0,1.17214787]
["bitfinex-derivatives","BTCF0:USTF0",1749313003117,0.82100594,105670.0,105660.0,0.73890787]
["bitfinex-derivatives","BTCF0:USTF0",1749313003323,0.82100594,105670.0,105660.0,1.17514787]
["bitfinex-derivatives","BTCF0:USTF0",1749313003324,0.72100594,105670.0,105660.0,1.17514787]
["bitfinex-derivatives","BTCF0:USTF0",1749313004414,0.72100594,105670.0,105660.0,1.29024787]
["bitfinex-derivatives","BTCF0:USTF0",1749313005120,0.81100594,105670.0,105660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749313005320,0.1891746,105660.0,105640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749313005524,0.41104214,105650.0,105640.0,0.4473862]
["bitfinex-derivatives","BTCF0:USTF0",1749313006230,0.70375234,105650.0,105640.0,0.09358619]
["bitfinex-derivatives","BTCF0:USTF0",1749313006523,0.1892104,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313006725,1.00110004,105640.0,105630.0,0.43342177]
["bitfinex-derivatives","BTCF0:USTF0",1749313007228,1.00125825,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313007411,0.74045825,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313007724,0.73045825,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313008425,0.1892104,105640.0,105630.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313008626,0.2899704,105640.0,105630.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749313008827,0.1892104,105640.0,105630.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749313009030,0.31548525,105640.0,105630.0,0.36194177]
["bitfinex-derivatives","BTCF0:USTF0",1749313009321,0.31548525,105640.0,105630.0,0.36294177]
["bitfinex-derivatives","BTCF0:USTF0",1749313009526,0.31568525,105640.0,105630.0,0.36294177]
["bitfinex-derivatives","BTCF0:USTF0",1749313009828,0.31568525,105640.0,105630.0,0.4216334]
["bitfinex-derivatives","BTCF0:USTF0",1749313014916,0.4369331,105640.0,105630.0,0.3670334]
["bitfinex-derivatives","BTCF0:USTF0",1749313015122,0.4369331,105640.0,105630.0,0.4395934]
["bitfinex-derivatives","BTCF0:USTF0",1749313015325,0.4369331,105640.0,105630.0,0.4933934]
["bitfinex-derivatives","BTCF0:USTF0",1749313016220,0.4369331,105640.0,105630.0,0.8541934]
["bitfinex-derivatives","BTCF0:USTF0",1749313017020,0.7469331,105640.0,105630.0,0.8541934]
["bitfinex-derivatives","BTCF0:USTF0",1749313017430,0.7469331,105640.0,105630.0,0.9132934]
["bitfinex-derivatives","BTCF0:USTF0",1749313017725,0.7469331,105640.0,105630.0,0.9133334]
["bitfinex-derivatives","BTCF0:USTF0",1749313018332,0.8018331,105640.0,105630.0,0.9133334]
["bitfinex-derivatives","BTCF0:USTF0",1749313019525,0.8018331,105640.0,105630.0,0.4799334]
["bitfinex-derivatives","BTCF0:USTF0",1749313019730,0.9166331,105640.0,105630.0,0.4799334]
["bitfinex-derivatives","BTCF0:USTF0",1749313020932,0.9966331,105640.0,105630.0,0.4799334]
["bitfinex-derivatives","BTCF0:USTF0",1749313021235,0.9166331,105640.0,105630.0,0.4261334]
["bitfinex-derivatives","BTCF0:USTF0",1749313021822,0.9566331,105640.0,105630.0,0.4261334]
["bitfinex-derivatives","BTCF0:USTF0",1749313022020,0.8718331,105640.0,105630.0,0.4261334]
["bitfinex-derivatives","BTCF0:USTF0",1749313022227,0.8718331,105640.0,105630.0,0.4806334]
["bitfinex-derivatives","BTCF0:USTF0",1749313022427,0.3361731,105640.0,105630.0,0.4806334]
["bitfinex-derivatives","BTCF0:USTF0",1749313022722,0.4369731,105640.0,105630.0,0.4806334]
["bitfinex-derivatives","BTCF0:USTF0",1749313022922,0.31572525,105640.0,105630.0,0.65978125]
["bitfinex-derivatives","BTCF0:USTF0",1749313023431,0.31552525,105640.0,105630.0,0.65978125]
["bitfinex-derivatives","BTCF0:USTF0",1749313023632,0.31572525,105640.0,105630.0,0.65978125]
["bitfinex-derivatives","BTCF0:USTF0",1749313023835,0.31552525,105640.0,105630.0,0.94030293]
["bitfinex-derivatives","BTCF0:USTF0",1749313024233,0.31572525,105640.0,105630.0,0.94030293]
["bitfinex-derivatives","BTCF0:USTF0",1749313024833,0.31572525,105640.0,105630.0,0.81905508]
["bitfinex-derivatives","BTCF0:USTF0",1749313031430,0.4369731,105640.0,105630.0,0.81905508]
["bitfinex-derivatives","BTCF0:USTF0",1749313031635,0.31572525,105640.0,105630.0,1.25245508]
["bitfinex-derivatives","BTCF0:USTF0",1749313031837,0.4369731,105640.0,105630.0,1.25245508]
["bitfinex-derivatives","BTCF0:USTF0",1749313032727,0.4369731,105640.0,105630.0,1.25349508]
["bitfinex-derivatives","BTCF0:USTF0",1749313032928,0.4369731,105640.0,105630.0,0.81905508]
["bitfinex-derivatives","BTCF0:USTF0",1749313033130,0.4369731,105640.0,105630.0,1.25349508]
["bitfinex-derivatives","BTCF0:USTF0",1749313033835,0.41121825,105640.0,105630.0,1.25349508]
["bitfinex-derivatives","BTCF0:USTF0",1749313034136,0.41121825,105640.0,105630.0,1.24940345]
["bitfinex-derivatives","BTCF0:USTF0",1749313037142,0.43290184,105640.0,105630.0,1.25349508]
["bitfinex-derivatives","BTCF0:USTF0",1749313038041,0.43290184,105640.0,105630.0,1.24940345]
["bitfinex-derivatives","BTCF0:USTF0",1749313039943,0.43290184,105640.0,105630.0,1.30826518]
["bitfinex-derivatives","BTCF0:USTF0",1749313040544,0.43290184,105640.0,105630.0,1.24940345]
["bitfinex-derivatives","BTCF0:USTF0",1749313045644,0.31165399,105640.0,105630.0,1.24940345]
["bitfinex-derivatives","BTCF0:USTF0",1749313045849,0.31165399,105640.0,105630.0,1.30826518]
["bitfinex-derivatives","BTCF0:USTF0",1749313046343,0.26989462,105650.0,105630.0,1.30826518]
["bitfinex-derivatives","BTCF0:USTF0",1749313046649,0.41121825,105640.0,105630.0,1.25036518]
["bitfinex-derivatives","BTCF0:USTF0",1749313046843,0.2899704,105640.0,105630.0,1.25036518]
["bitfinex-derivatives","BTCF0:USTF0",1749313047843,0.31194651,105640.0,105630.0,1.25036518]
["bitfinex-derivatives","BTCF0:USTF0",1749313048246,0.31194651,105640.0,105630.0,1.25136518]
["bitfinex-derivatives","BTCF0:USTF0",1749313049046,0.31194651,105640.0,105630.0,1.25236518]
["bitfinex-derivatives","BTCF0:USTF0",1749313049845,0.31194651,105640.0,105630.0,1.25036518]
["bitfinex-derivatives","BTCF0:USTF0",1749313050041,0.31194651,105640.0,105630.0,1.25236518]
["bitfinex-derivatives","BTCF0:USTF0",1749313052949,0.21118651,105640.0,105630.0,1.25236518]
["bitfinex-derivatives","BTCF0:USTF0",1749313053149,0.02197611,105640.0,105630.0,1.65098869]
["bitfinex-derivatives","BTCF0:USTF0",1749313053458,0.36158266,105650.0,105640.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1749313053758,0.36158266,105650.0,105640.0,0.68816128]
["bitfinex-derivatives","BTCF0:USTF0",1749313053943,0.36178266,105650.0,105640.0,0.68816128]
["bitfinex-derivatives","BTCF0:USTF0",1749313055147,0.36178266,105650.0,105640.0,0.56691343]
["bitfinex-derivatives","BTCF0:USTF0",1749313055346,0.36178266,105650.0,105640.0,0.56791343]
["bitfinex-derivatives","BTCF0:USTF0",1749313055549,0.38348931,105650.0,105640.0,0.56891343]
["bitfinex-derivatives","BTCF0:USTF0",1749313056454,0.38348931,105650.0,105640.0,0.84943511]
["bitfinex-derivatives","BTCF0:USTF0",1749313057744,0.38348931,105650.0,105640.0,0.76092705]
["bitfinex-derivatives","BTCF0:USTF0",1749313059647,0.38348931,105650.0,105640.0,0.95013755]
["bitfinex-derivatives","BTCF0:USTF0",1749313061154,0.38348931,105650.0,105640.0,0.99431838]
["bitfinex-derivatives","BTCF0:USTF0",1749313061654,0.38348931,105650.0,105640.0,1.35511838]
["bitfinex-derivatives","BTCF0:USTF0",1749313061856,0.38348931,105650.0,105640.0,1.22200788]
["bitfinex-derivatives","BTCF0:USTF0",1749313062853,0.38348931,105650.0,105640.0,1.27700788]
["bitfinex-derivatives","BTCF0:USTF0",1749313064558,0.38348931,105650.0,105640.0,0.55540788]
["bitfinex-derivatives","BTCF0:USTF0",1749313064757,0.38348931,105650.0,105640.0,1.27700788]
["bitfinex-derivatives","BTCF0:USTF0",1749313066754,0.38348931,105650.0,105640.0,1.46622038]
["bitfinex-derivatives","BTCF0:USTF0",1749313067758,0.38348931,105650.0,105640.0,1.27700788]
["bitfinex-derivatives","BTCF0:USTF0",1749313070557,0.38348931,105650.0,105640.0,1.28109951]
["bitfinex-derivatives","BTCF0:USTF0",1749313071761,0.38348931,105650.0,105640.0,1.28109068]
["bitfinex-derivatives","BTCF0:USTF0",1749313074661,0.38348931,105650.0,105640.0,1.71481068]
["bitfinex-derivatives","BTCF0:USTF0",1749313074863,0.56353716,105650.0,105640.0,1.28109068]
["bitfinex-derivatives","BTCF0:USTF0",1749313075060,0.56353716,105650.0,105640.0,1.71477068]
["bitfinex-derivatives","BTCF0:USTF0",1749313075564,0.56353716,105650.0,105640.0,1.71067905]
["bitfinex-derivatives","BTCF0:USTF0",1749313075755,0.44228931,105650.0,105640.0,1.71067905]
["bitfinex-derivatives","BTCF0:USTF0",1749313080857,0.44228931,105650.0,105640.0,1.66650705]
["bitfinex-derivatives","BTCF0:USTF0",1749313081163,0.56349588,105650.0,105640.0,1.78771362]
["bitfinex-derivatives","BTCF0:USTF0",1749313082561,0.56349588,105650.0,105640.0,1.87622168]
["bitfinex-derivatives","BTCF0:USTF0",1749313082765,0.56349588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313083455,0.50469588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313083856,0.50449588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313085164,0.50449588,105650.0,105640.0,1.75910674]
["bitfinex-derivatives","BTCF0:USTF0",1749313085663,0.50449588,105650.0,105640.0,1.75501511]
["bitfinex-derivatives","BTCF0:USTF0",1749313088366,0.50449588,105650.0,105640.0,1.87622168]
["bitfinex-derivatives","BTCF0:USTF0",1749313094872,0.50449588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313097577,0.50449588,105650.0,105640.0,1.75910674]
["bitfinex-derivatives","BTCF0:USTF0",1749313097775,0.50449588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313098376,0.50449588,105650.0,105640.0,1.75910674]
["bitfinex-derivatives","BTCF0:USTF0",1749313098674,0.50449588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313099775,0.38328931,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313099969,0.50449588,105650.0,105640.0,1.88031331]
["bitfinex-derivatives","BTCF0:USTF0",1749313100665,0.50449588,105650.0,105640.0,1.44663331]
["bitfinex-derivatives","BTCF0:USTF0",1749313100866,0.50449588,105650.0,105640.0,1.88099331]
["bitfinex-derivatives","BTCF0:USTF0",1749313101267,0.38328931,105650.0,105640.0,1.88099331]
["bitfinex-derivatives","BTCF0:USTF0",1749313101561,0.50449588,105650.0,105640.0,1.88099331]
["bitfinex-derivatives","BTCF0:USTF0",1749313103172,0.50449588,105650.0,105640.0,1.75978674]
["bitfinex-derivatives","BTCF0:USTF0",1749313103371,0.88449588,105650.0,105640.0,1.80407355]
["bitfinex-derivatives","BTCF0:USTF0",1749313103566,0.97304383,105650.0,105640.0,1.71556549]
["bitfinex-derivatives","BTCF0:USTF0",1749313104475,0.59304383,105650.0,105640.0,1.71556549]
["bitfinex-derivatives","BTCF0:USTF0",1749313104676,0.38328931,105650.0,105640.0,1.71556549]
["bitfinex-derivatives","BTCF0:USTF0",1749313104866,0.59304383,105650.0,105640.0,1.83677206]
["bitfinex-derivatives","BTCF0:USTF0",1749313105173,0.59304383,105650.0,105640.0,1.71556549]
["bitfinex-derivatives","BTCF0:USTF0",1749313105368,0.59304383,105650.0,105640.0,1.83677206]
["bitfinex-derivatives","BTCF0:USTF0",1749313105774,0.59304383,105650.0,105640.0,1.71556549]
["bitfinex-derivatives","BTCF0:USTF0",1749313106371,0.59304383,105650.0,105640.0,1.71557663]
["bitfinex-derivatives","BTCF0:USTF0",1749313107276,0.59304383,105650.0,105640.0,1.836783]
["bitfinex-derivatives","BTCF0:USTF0",1749313108477,0.59304383,105650.0,105640.0,1.71557643]
["bitfinex-derivatives","BTCF0:USTF0",1749313108678,0.97304383,105650.0,105640.0,1.71557643]
["bitfinex-derivatives","BTCF0:USTF0",1749313111181,0.97304383,105650.0,105640.0,1.7114848]
["bitfinex-derivatives","BTCF0:USTF0",1749313111375,0.97304383,105650.0,105640.0,1.2770848]
["bitfinex-derivatives","BTCF0:USTF0",1749313111577,0.97304383,105650.0,105640.0,1.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1749313111773,1.03044383,105650.0,105640.0,1.7120448]
["bitfinex-derivatives","BTCF0:USTF0",1749313112278,1.03044383,105650.0,105640.0,1.71613643]
["bitfinex-derivatives","BTCF0:USTF0",1749313112682,0.65044383,105650.0,105640.0,1.71613643]
["bitfinex-derivatives","BTCF0:USTF0",1749313112975,0.99044383,105650.0,105640.0,1.71613643]
["bitfinex-derivatives","BTCF0:USTF0",1749313113582,0.99044383,105650.0,105640.0,1.28117643]
["bitfinex-derivatives","BTCF0:USTF0",1749313113781,0.99044383,105650.0,105640.0,1.71613643]
["bitfinex-derivatives","BTCF0:USTF0",1749313113981,0.99044383,105650.0,105640.0,1.28117643]
["bitfinex-derivatives","BTCF0:USTF0",1749313114277,1.5524504,105650.0,105640.0,0.72157331]
["bitfinex-derivatives","BTCF0:USTF0",1749313114477,1.6652504,105650.0,105640.0,0.44101163]
["bitfinex-derivatives","BTCF0:USTF0",1749313114673,1.69468359,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313114982,1.69468359,105650.0,105640.0,0.44101163]
["bitfinex-derivatives","BTCF0:USTF0",1749313115676,1.69468359,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313116973,1.33388359,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313117178,1.33388359,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313117379,1.42250166,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313117883,1.4224999,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313118176,1.30451876,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313118382,1.4224999,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313118583,1.30451876,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313118787,1.18331219,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313119173,1.54411219,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313119486,1.66209333,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313119878,1.57347702,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313120078,1.66207719,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313120690,1.30127719,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313120888,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313121291,1.18421605,105650.0,105640.0,0.36689163]
["bitfinex-derivatives","BTCF0:USTF0",1749313121588,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313121888,1.18421605,105650.0,105640.0,0.36689163]
["bitfinex-derivatives","BTCF0:USTF0",1749313122084,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313122482,1.30219719,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313122688,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313124183,1.54501605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313124591,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313127089,1.54501605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313127289,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313127890,1.54501605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313128282,1.18421605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313128484,1.54501605,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313129090,1.66299719,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313133385,1.57439702,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313133587,1.66299701,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313133787,1.57439702,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313133988,1.54179105,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313134188,1.30219762,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313134388,1.30219762,105650.0,105640.0,0.06549163]
["bitfinex-derivatives","BTCF0:USTF0",1749313135391,1.30219762,105650.0,105640.0,0.12529163]
["bitfinex-derivatives","BTCF0:USTF0",1749313135588,1.08771762,105650.0,105640.0,0.12529163]
["bitfinex-derivatives","BTCF0:USTF0",1749313135789,0.93405648,105650.0,105640.0,0.6072982]
["bitfinex-derivatives","BTCF0:USTF0",1749313136094,0.38444931,105650.0,105640.0,0.83118529]
["bitfinex-derivatives","BTCF0:USTF0",1749313136295,0.38444931,105650.0,105640.0,1.11170697]
["bitfinex-derivatives","BTCF0:USTF0",1749313136493,0.38424931,105650.0,105640.0,1.11170697]
["bitfinex-derivatives","BTCF0:USTF0",1749313136689,0.33714681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313136996,0.33694681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313137201,0.33714681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313137388,0.33714681,105650.0,105640.0,1.04950577]
["bitfinex-derivatives","BTCF0:USTF0",1749313138299,0.33714681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313138798,0.33714681,105650.0,105640.0,1.04950577]
["bitfinex-derivatives","BTCF0:USTF0",1749313140003,0.33714681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313140400,0.23542681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313140597,0.33710681,105650.0,105640.0,1.17071234]
["bitfinex-derivatives","BTCF0:USTF0",1749313141395,0.33710681,105650.0,105640.0,1.04950577]
["bitfinex-derivatives","BTCF0:USTF0",1749313142195,0.33710681,105650.0,105640.0,0.89019066]
["bitfinex-derivatives","BTCF0:USTF0",1749313143206,0.33710681,105650.0,105640.0,1.25099066]
["bitfinex-derivatives","BTCF0:USTF0",1749313143498,0.33710681,105650.0,105640.0,0.52939066]
["bitfinex-derivatives","BTCF0:USTF0",1749313143802,0.33710681,105650.0,105640.0,1.25099066]
["bitfinex-derivatives","BTCF0:USTF0",1749313144101,0.33710681,105650.0,105640.0,1.44020056]
["bitfinex-derivatives","BTCF0:USTF0",1749313144296,0.33710681,105650.0,105640.0,1.97371255]
["bitfinex-derivatives","BTCF0:USTF0",1749313144604,0.33710681,105650.0,105640.0,2.14371255]
["bitfinex-derivatives","BTCF0:USTF0",1749313145510,0.33710681,105650.0,105640.0,2.23222061]
["bitfinex-derivatives","BTCF0:USTF0",1749313146204,0.33710681,105650.0,105640.0,2.14371255]
["bitfinex-derivatives","BTCF0:USTF0",1749313146603,0.33710681,105650.0,105640.0,2.23222061]
["bitfinex-derivatives","BTCF0:USTF0",1749313147099,0.33710681,105650.0,105640.0,2.14371255]
["bitfinex-derivatives","BTCF0:USTF0",1749313147802,0.31540016,105650.0,105640.0,2.14371255]
["bitfinex-derivatives","BTCF0:USTF0",1749313148106,0.31540016,105650.0,105640.0,2.37903472]
["bitfinex-derivatives","BTCF0:USTF0",1749313148107,0.0002,105650.0,105640.0,2.37903472]
["bitfinex-derivatives","BTCF0:USTF0",1749313148302,0.1891924,105650.0,105640.0,2.43780772]
["bitfinex-derivatives","BTCF0:USTF0",1749313148506,0.23648,105660.0,105650.0,0.1291848]
["bitfinex-derivatives","BTCF0:USTF0",1749313148812,0.23648,105660.0,105650.0,1.66299005]
["bitfinex-derivatives","BTCF0:USTF0",1749313149009,0.23648,105660.0,105650.0,1.85228605]
["bitfinex-derivatives","BTCF0:USTF0",1749313149303,0.23668,105660.0,105650.0,1.64250328]
["bitfinex-derivatives","BTCF0:USTF0",1749313149510,0.23648,105660.0,105650.0,1.45320728]
["bitfinex-derivatives","BTCF0:USTF0",1749313149710,0.23668,105660.0,105650.0,1.49763991]
["bitfinex-derivatives","BTCF0:USTF0",1749313150705,0.23768,105660.0,105650.0,1.49763991]
["bitfinex-derivatives","BTCF0:USTF0",1749313151112,0.23768,105660.0,105650.0,1.54167428]
["bitfinex-derivatives","BTCF0:USTF0",1749313151613,0.23768,105660.0,105650.0,1.90247428]
["bitfinex-derivatives","BTCF0:USTF0",1749313152108,0.23768,105660.0,105650.0,1.46731428]
["bitfinex-derivatives","BTCF0:USTF0",1749313152313,0.23768,105660.0,105650.0,1.97372622]
["bitfinex-derivatives","BTCF0:USTF0",1749313153615,0.23768,105660.0,105650.0,1.53880622]
["bitfinex-derivatives","BTCF0:USTF0",1749313153815,0.23768,105660.0,105650.0,1.97372622]
["bitfinex-derivatives","BTCF0:USTF0",1749313154018,0.23768,105660.0,105650.0,2.26792622]
["bitfinex-derivatives","BTCF0:USTF0",1749313156509,0.23768,105660.0,105650.0,2.26892622]
["bitfinex-derivatives","BTCF0:USTF0",1749313156708,0.23668,105660.0,105650.0,2.32952622]
["bitfinex-derivatives","BTCF0:USTF0",1749313157003,0.23668,105660.0,105650.0,2.33028622]
["bitfinex-derivatives","BTCF0:USTF0",1749313158322,0.23668,105660.0,105650.0,1.89560622]
["bitfinex-derivatives","BTCF0:USTF0",1749313158620,0.23668,105660.0,105650.0,2.33036622]
["bitfinex-derivatives","BTCF0:USTF0",1749313159412,0.23668,105660.0,105650.0,2.20922779]
["bitfinex-derivatives","BTCF0:USTF0",1749313159612,0.23668,105660.0,105650.0,2.33036622]
["bitfinex-derivatives","BTCF0:USTF0",1749313160712,0.23668,105660.0,105650.0,2.33016622]
["bitfinex-derivatives","BTCF0:USTF0",1749313160912,0.23668,105660.0,105650.0,2.33425785]
["bitfinex-derivatives","BTCF0:USTF0",1749313161315,0.23668,105660.0,105650.0,1.89969785]
["bitfinex-derivatives","BTCF0:USTF0",1749313161822,0.23668,105660.0,105650.0,1.27060738]
["bitfinex-derivatives","BTCF0:USTF0",1749313162117,0.23668,105660.0,105650.0,1.65105301]
["bitfinex-derivatives","BTCF0:USTF0",1749313162317,0.41888,105660.0,105650.0,1.65105301]
["bitfinex-derivatives","BTCF0:USTF0",1749313162716,0.41888,105660.0,105650.0,1.53217301]
["bitfinex-derivatives","BTCF0:USTF0",1749313163112,0.41888,105660.0,105650.0,1.53117301]
["bitfinex-derivatives","BTCF0:USTF0",1749313163909,0.41888,105660.0,105650.0,1.52708138]
["bitfinex-derivatives","BTCF0:USTF0",1749313164110,0.41888,105660.0,105650.0,1.52608138]
["bitfinex-derivatives","BTCF0:USTF0",1749313164310,0.41988,105660.0,105650.0,1.52608138]
["bitfinex-derivatives","BTCF0:USTF0",1749313164821,0.41988,105660.0,105650.0,1.53017301]
["bitfinex-derivatives","BTCF0:USTF0",1749313165420,0.41988,105660.0,105650.0,1.52997301]
["bitfinex-derivatives","BTCF0:USTF0",1749313166020,0.41988,105660.0,105650.0,1.52588138]
["bitfinex-derivatives","BTCF0:USTF0",1749313166320,0.41988,105660.0,105650.0,1.56991575]
["bitfinex-derivatives","BTCF0:USTF0",1749313167219,0.54101843,105660.0,105650.0,1.07871575]
["bitfinex-derivatives","BTCF0:USTF0",1749313167416,0.92101843,105660.0,105650.0,0.74736138]
["bitfinex-derivatives","BTCF0:USTF0",1749313167616,0.92101843,105660.0,105650.0,0.31308138]
["bitfinex-derivatives","BTCF0:USTF0",1749313167816,1.37041903,105660.0,105650.0,0.45316138]
["bitfinex-derivatives","BTCF0:USTF0",1749313168221,1.60041903,105660.0,105650.0,0.45316138]
["bitfinex-derivatives","BTCF0:USTF0",1749313168424,1.61041903,105660.0,105650.0,0.45312138]
["bitfinex-derivatives","BTCF0:USTF0",1749313168617,1.37041903,105660.0,105650.0,0.45312138]
["bitfinex-derivatives","BTCF0:USTF0",1749313169224,1.37041903,105660.0,105650.0,0.01888138]
["bitfinex-derivatives","BTCF0:USTF0",1749313169425,1.62041903,105660.0,105650.0,0.45304138]
["bitfinex-derivatives","BTCF0:USTF0",1749313170425,1.62041903,105660.0,105650.0,0.45300138]
["bitfinex-derivatives","BTCF0:USTF0",1749313171328,1.47197903,105660.0,105650.0,0.45292138]
["bitfinex-derivatives","BTCF0:USTF0",1749313175029,1.47197903,105660.0,105650.0,0.45701301]
["bitfinex-derivatives","BTCF0:USTF0",1749313176428,1.38337843,105660.0,105650.0,0.45701301]
["bitfinex-derivatives","BTCF0:USTF0",1749313179121,1.38337843,105660.0,105650.0,0.45292138]
["bitfinex-derivatives","BTCF0:USTF0",1749313180029,1.38337843,105660.0,105650.0,0.45701301]
["bitfinex-derivatives","BTCF0:USTF0",1749313180826,1.38337843,105660.0,105650.0,0.45777301]
["bitfinex-derivatives","BTCF0:USTF0",1749313181028,1.47393256,105660.0,105640.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1749313181327,0.49813083,105650.0,105640.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1749313181522,0.54813083,105650.0,105640.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1749313181823,0.54813083,105650.0,105640.0,1.08996]
["bitfinex-derivatives","BTCF0:USTF0",1749313182017,0.54813083,105650.0,105640.0,0.72916]
["bitfinex-derivatives","BTCF0:USTF0",1749313182217,0.54813083,105650.0,105640.0,1.09405163]
["bitfinex-derivatives","BTCF0:USTF0",1749313182830,0.54813083,105650.0,105640.0,1.09505163]
["bitfinex-derivatives","BTCF0:USTF0",1749313183130,0.54813083,105650.0,105640.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1749313183324,0.54813083,105650.0,105640.0,1.15086]
["bitfinex-derivatives","BTCF0:USTF0",1749313183529,0.54813083,105650.0,105640.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1749313183530,0.49813083,105650.0,105640.0,1.15186]
["bitfinex-derivatives","BTCF0:USTF0",1749313183726,0.2498924,105650.0,105640.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1749313183927,0.37103083,105650.0,105640.0,0.98096]
["bitfinex-derivatives","BTCF0:USTF0",1749313184125,0.37103083,105650.0,105640.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749313184327,0.2498924,105650.0,105640.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749313186231,0.2498924,105650.0,105640.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1749313186430,0.2498924,105650.0,105640.0,0.98196]
["bitfinex-derivatives","BTCF0:USTF0",1749313188426,0.3514524,105650.0,105640.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1749313189429,0.3514524,105650.0,105640.0,0.98613163]
["bitfinex-derivatives","BTCF0:USTF0",1749313191132,0.3514524,105650.0,105640.0,0.98593163]
["bitfinex-derivatives","BTCF0:USTF0",1749313191327,0.3514524,105650.0,105640.0,1.029966]
["bitfinex-derivatives","BTCF0:USTF0",1749313193330,0.4726685,105650.0,105640.0,1.02587437]
["bitfinex-derivatives","BTCF0:USTF0",1749313193827,0.3514524,105650.0,105640.0,1.02587437]
["bitfinex-derivatives","BTCF0:USTF0",1749313194035,0.4726685,105650.0,105640.0,1.02587437]
["bitfinex-derivatives","BTCF0:USTF0",1749313194227,0.4726685,105650.0,105640.0,1.029966]
["bitfinex-derivatives","BTCF0:USTF0",1749313195240,0.5612691,105650.0,105640.0,1.029966]
["bitfinex-derivatives","BTCF0:USTF0",1749313195729,0.5005691,105650.0,105640.0,1.029966]
["bitfinex-derivatives","BTCF0:USTF0",1749313195934,0.4119685,105650.0,105640.0,1.029966]
["bitfinex-derivatives","BTCF0:USTF0",1749313196134,0.8105691,105650.0,105640.0,0.669166]
["bitfinex-derivatives","BTCF0:USTF0",1749313196440,0.8105691,105650.0,105640.0,1.029966]
["bitfinex-derivatives","BTCF0:USTF0",1749313197334,0.8105691,105650.0,105640.0,1.1511821]
["bitfinex-derivatives","BTCF0:USTF0",1749313197534,0.5005691,105650.0,105640.0,1.1513941]
["bitfinex-derivatives","BTCF0:USTF0",1749313197732,0.5005691,105650.0,105640.0,1.030178]
["bitfinex-derivatives","BTCF0:USTF0",1749313198035,0.5005691,105650.0,105640.0,1.1513941]
["bitfinex-derivatives","BTCF0:USTF0",1749313198835,0.3990091,105650.0,105640.0,1.1513941]
["bitfinex-derivatives","BTCF0:USTF0",1749313199132,0.5005691,105650.0,105640.0,1.1513941]
["bitfinex-derivatives","BTCF0:USTF0",1749313201037,0.5005691,105650.0,105640.0,1.15139396]
["bitfinex-derivatives","BTCF0:USTF0",1749313203238,0.5005691,105650.0,105640.0,1.03017786]
["bitfinex-derivatives","BTCF0:USTF0",1749313203439,0.5005691,105650.0,105640.0,0.59533786]
["bitfinex-derivatives","BTCF0:USTF0",1749313203633,1.0153691,105650.0,105640.0,1.03173786]
["bitfinex-derivatives","BTCF0:USTF0",1749313204741,0.5653691,105650.0,105640.0,0.98749163]
["bitfinex-derivatives","BTCF0:USTF0",1749313206741,0.9253691,105650.0,105640.0,0.98749163]
["bitfinex-derivatives","BTCF0:USTF0",1749313207742,0.9253691,105650.0,105640.0,0.62669163]
["bitfinex-derivatives","BTCF0:USTF0",1749313211937,0.9253691,105650.0,105640.0,0.06599163]
["bitfinex-derivatives","BTCF0:USTF0",1749313212139,1.0857691,105650.0,105640.0,0.50235163]
["bitfinex-derivatives","BTCF0:USTF0",1749313212344,1.2057691,105650.0,105640.0,0.50235163]
["bitfinex-derivatives","BTCF0:USTF0",1749313212540,1.2057691,105650.0,105640.0,0.49826]
["bitfinex-derivatives","BTCF0:USTF0",1749313213341,1.2057691,105650.0,105640.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1749313213541,1.3269852,105650.0,105640.0,0.44245163]
["bitfinex-derivatives","BTCF0:USTF0",1749313214341,1.3269852,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313214542,1.6877852,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313214744,1.5991846,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313215043,1.68788452,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313215241,1.5991846,105650.0,105640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313215546,1.32707555,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313215737,1.5991846,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313217635,1.56664758,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313218338,1.68786368,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313218643,1.71716574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313219641,2.15312574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313220040,1.79232574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313220446,1.11393354,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313220639,1.35636574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313221140,1.71716574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313222341,1.35636574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313222553,1.71716574,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313223237,1.59594964,105650.0,105640.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313224143,0.1892105,105640.0,105630.0,0.18915017]
["bitfinex-derivatives","BTCF0:USTF0",1749313224437,1.1502999,105640.0,105630.0,0.18915017]
["bitfinex-derivatives","BTCF0:USTF0",1749313224644,1.5764999,105640.0,105630.0,0.18915017]
["bitfinex-derivatives","BTCF0:USTF0",1749313224844,1.69448104,105640.0,105630.0,0.18915017]
["bitfinex-derivatives","BTCF0:USTF0",1749313225040,1.33368104,105640.0,105630.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1749313225347,1.33368104,105640.0,105630.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749313225348,1.3430999,105640.0,105630.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1749313225646,1.46108104,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749313226045,1.82188104,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749313226248,1.73322384,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749313227547,1.82183789,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749313230848,1.57940569,105640.0,105630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749313231048,1.82183789,105640.0,105630.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749313231447,1.82183789,105640.0,105630.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749313231945,1.69415789,105640.0,105630.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1749313232147,1.28650569,105640.0,105630.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749313232346,1.56675789,105640.0,105630.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749313232546,1.44554179,105640.0,105630.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1749313234849,1.44554179,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313235643,1.34322179,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313235850,0.92676065,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313240557,0.52904065,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313240856,0.49034455,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313241053,0.61156065,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313241956,0.84156065,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313243562,0.95954179,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313245056,0.73954179,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313245454,0.97954179,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313247654,0.86156065,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313247961,0.68954179,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313249465,0.60092774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313250867,0.89092774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313251168,0.60092774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313251557,0.87092774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313256079,1.23172774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313257373,1.29342774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313258771,0.93262774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313258974,1.29342774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313259173,1.41464384,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313259674,1.50464384,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313260871,1.14384384,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313261067,1.50464384,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313261778,1.38342774,105640.0,105630.0,0.20499163]
["bitfinex-derivatives","BTCF0:USTF0",1749313263272,1.50464384,105640.0,105630.0,0.07569163]
["bitfinex-derivatives","BTCF0:USTF0",1749313263576,1.63904384,105640.0,105630.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749313265869,1.63904384,105640.0,105630.0,0.07189163]
["bitfinex-derivatives","BTCF0:USTF0",1749313269481,1.63904384,105640.0,105630.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749313270583,0.3104445,105630.0,105620.0,0.23851618]
["bitfinex-derivatives","BTCF0:USTF0",1749313270770,0.85918986,105630.0,105620.0,0.23851618]
["bitfinex-derivatives","BTCF0:USTF0",1749313271877,0.85918986,105630.0,105620.0,0.24151618]
["bitfinex-derivatives","BTCF0:USTF0",1749313272186,1.21998986,105630.0,105620.0,0.24151618]
["bitfinex-derivatives","BTCF0:USTF0",1749313272489,1.24922564,105630.0,105620.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1749313272682,1.44392564,105630.0,105620.0,0.0102334]
["bitfinex-derivatives","BTCF0:USTF0",1749313273377,1.44392564,105630.0,105620.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749313273685,1.44392564,105630.0,105620.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749313273879,1.44392564,105630.0,105620.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749313274279,1.51814736,105630.0,105620.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749313275483,1.63936346,105630.0,105620.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749313275679,1.51814736,105630.0,105620.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749313276078,1.95346736,105630.0,105620.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749313276285,2.07468346,105630.0,105620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313276482,2.10417874,105630.0,105620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313277391,0.1892463,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313277592,1.77600661,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749313278083,1.77600661,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313278290,1.89722271,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313278880,1.77600661,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313279690,1.89722271,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313279885,1.77600661,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313282484,1.86451626,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313283091,1.77600661,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313283393,1.86451447,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313285394,1.74634636,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313286487,0.91465416,105620.0,105610.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313286687,0.71897026,105620.0,105610.0,0.67631611]
["bitfinex-derivatives","BTCF0:USTF0",1749313286889,0.2912063,105620.0,105610.0,0.67631611]
["bitfinex-derivatives","BTCF0:USTF0",1749313287189,0.7224224,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313287390,0.7222224,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313287682,0.8224224,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313287887,1.1832224,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313288088,0.9436385,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313288592,1.3044385,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313288892,0.9436385,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313289085,0.7012063,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313289280,0.8436385,105620.0,105610.0,0.19430001]
["bitfinex-derivatives","BTCF0:USTF0",1749313294783,0.8436385,105620.0,105610.0,0.19839164]
["bitfinex-derivatives","BTCF0:USTF0",1749313296587,0.93214636,105620.0,105610.0,0.19839164]
["bitfinex-derivatives","BTCF0:USTF0",1749313297291,0.81093026,105620.0,105610.0,0.19839164]
["bitfinex-derivatives","BTCF0:USTF0",1749313299897,0.93214636,105620.0,105610.0,0.19839164]
["bitfinex-derivatives","BTCF0:USTF0",1749313302399,0.81093026,105620.0,105610.0,0.19839164]
["bitfinex-derivatives","BTCF0:USTF0",1749313309694,0.41241026,105620.0,105610.0,0.21763959]
["bitfinex-derivatives","BTCF0:USTF0",1749313310199,0.60165656,105620.0,105610.0,0.21763959]
["bitfinex-derivatives","BTCF0:USTF0",1749313312105,0.60165656,105620.0,105610.0,0.57843959]
["bitfinex-derivatives","BTCF0:USTF0",1749313316908,0.48044046,105620.0,105610.0,0.57843959]
["bitfinex-derivatives","BTCF0:USTF0",1749313317113,0.60165656,105620.0,105610.0,0.57843959]
["bitfinex-derivatives","BTCF0:USTF0",1749313318708,0.72287266,105620.0,105610.0,0.57843959]
["bitfinex-derivatives","BTCF0:USTF0",1749313318902,0.60145656,105620.0,105610.0,0.57843959]
["bitfinex-derivatives","BTCF0:USTF0",1749313326615,0.60145656,105620.0,105610.0,0.62270832]
["bitfinex-derivatives","BTCF0:USTF0",1749313327012,0.60145656,105620.0,105610.0,0.26190832]
["bitfinex-derivatives","BTCF0:USTF0",1749313327215,0.60145656,105620.0,105610.0,0.21763959]
["bitfinex-derivatives","BTCF0:USTF0",1749313328609,0.71962467,105620.0,105610.0,0.21763959]
["bitfinex-derivatives","BTCF0:USTF0",1749313328810,0.60145656,105620.0,105610.0,0.26190832]
["bitfinex-derivatives","BTCF0:USTF0",1749313329210,0.71962467,105620.0,105610.0,0.21763959]
["bitfinex-derivatives","BTCF0:USTF0",1749313329818,0.71962467,105620.0,105610.0,0.26190832]
["bitfinex-derivatives","BTCF0:USTF0",1749313330012,0.60145656,105620.0,105610.0,0.26190832]
["bitfinex-derivatives","BTCF0:USTF0",1749313331614,0.71962467,105620.0,105610.0,0.26190832]
["bitfinex-derivatives","BTCF0:USTF0",1749313333015,0.78632467,105620.0,105610.0,0.26190832]
["bitfinex-derivatives","BTCF0:USTF0",1749313334715,0.68836636,105620.0,105610.0,0.19400832]
["bitfinex-derivatives","BTCF0:USTF0",1749313334922,1.45496636,105620.0,105610.0,0.13130832]
["bitfinex-derivatives","BTCF0:USTF0",1749313335514,1.45496636,105620.0,105610.0,0.11206037]
["bitfinex-derivatives","BTCF0:USTF0",1749313336425,1.20496636,105620.0,105610.0,0.11206037]
["bitfinex-derivatives","BTCF0:USTF0",1749313337213,1.20496636,105620.0,105610.0,0.18066037]
["bitfinex-derivatives","BTCF0:USTF0",1749313338827,0.75696636,105620.0,105610.0,0.18066037]
["bitfinex-derivatives","BTCF0:USTF0",1749313339122,0.73836636,105620.0,105610.0,0.24426037]
["bitfinex-derivatives","BTCF0:USTF0",1749313339429,0.61715026,105620.0,105610.0,0.24426037]
["bitfinex-derivatives","BTCF0:USTF0",1749313340020,0.73531837,105620.0,105610.0,0.24426037]
["bitfinex-derivatives","BTCF0:USTF0",1749313340219,0.73531837,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313340420,0.66861837,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313341223,0.55045026,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313345526,0.55009026,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313350330,0.50009026,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313351029,0.81009026,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313352429,0.50009026,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313352734,0.62130636,105620.0,105610.0,0.60506037]
["bitfinex-derivatives","BTCF0:USTF0",1749313356331,0.62130636,105620.0,105610.0,0.24426037]
["bitfinex-derivatives","BTCF0:USTF0",1749313356630,1.08130636,105620.0,105610.0,0.47286037]
["bitfinex-derivatives","BTCF0:USTF0",1749313356821,1.27500636,105620.0,105610.0,0.40916037]
["bitfinex-derivatives","BTCF0:USTF0",1749313357027,1.27500636,105620.0,105610.0,0.04836037]
["bitfinex-derivatives","BTCF0:USTF0",1749313362030,1.27500636,105620.0,105610.0,0.00409164]
["bitfinex-derivatives","BTCF0:USTF0",1749313363541,1.75702246,105620.0,105610.0,0.00409164]
["bitfinex-derivatives","BTCF0:USTF0",1749313363738,0.1892643,105610.0,105600.0,0.52997714]
["bitfinex-derivatives","BTCF0:USTF0",1749313363934,1.13352723,105610.0,105600.0,0.42100841]
["bitfinex-derivatives","BTCF0:USTF0",1749313364542,1.13352723,105610.0,105600.0,0.35240841]
["bitfinex-derivatives","BTCF0:USTF0",1749313365129,1.13352723,105610.0,105600.0,0.35440841]
["bitfinex-derivatives","BTCF0:USTF0",1749313367133,1.13352723,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313369842,1.13352723,105610.0,105600.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313376554,1.07092723,105610.0,105600.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313376754,1.07092723,105610.0,105600.0,0.07269163]
["bitfinex-derivatives","BTCF0:USTF0",1749313377053,1.13812723,105610.0,105600.0,0.07269163]
["bitfinex-derivatives","BTCF0:USTF0",1749313380949,1.13812723,105610.0,105600.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1749313381957,1.13812723,105610.0,105600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749313382160,0.1892822,105600.0,105590.0,1.0390305]
["bitfinex-derivatives","BTCF0:USTF0",1749313382362,1.1393944,105600.0,105590.0,1.0390305]
["bitfinex-derivatives","BTCF0:USTF0",1749313382763,1.1393944,105600.0,105590.0,0.6049105]
["bitfinex-derivatives","BTCF0:USTF0",1749313383263,1.1393944,105600.0,105590.0,0.6079105]
["bitfinex-derivatives","BTCF0:USTF0",1749313384060,1.5001944,105600.0,105590.0,0.2471105]
["bitfinex-derivatives","BTCF0:USTF0",1749313384464,1.0181783,105600.0,105590.0,0.2471105]
["bitfinex-derivatives","BTCF0:USTF0",1749313385266,1.0181783,105600.0,105590.0,0.2491105]
["bitfinex-derivatives","BTCF0:USTF0",1749313387366,1.0434533,105600.0,105590.0,0.2491105]
["bitfinex-derivatives","BTCF0:USTF0",1749313388564,1.0434533,105600.0,105590.0,0.20484177]
["bitfinex-derivatives","BTCF0:USTF0",1749313388866,1.0434533,105600.0,105590.0,0.24913507]
["bitfinex-derivatives","BTCF0:USTF0",1749313389368,1.13220013,105600.0,105590.0,0.24913507]
["bitfinex-derivatives","BTCF0:USTF0",1749313389568,1.25341623,105600.0,105590.0,0.24913507]
["bitfinex-derivatives","BTCF0:USTF0",1749313389772,1.25341623,105600.0,105590.0,0.20484177]
["bitfinex-derivatives","BTCF0:USTF0",1749313390365,1.25341623,105600.0,105590.0,0.24913507]
["bitfinex-derivatives","BTCF0:USTF0",1749313391672,1.25341623,105600.0,105590.0,0.20484177]
["bitfinex-derivatives","BTCF0:USTF0",1749313392271,1.25341623,105600.0,105590.0,0.24913507]
["bitfinex-derivatives","BTCF0:USTF0",1749313392671,1.25341623,105600.0,105590.0,0.11773507]
["bitfinex-derivatives","BTCF0:USTF0",1749313392869,1.37941623,105600.0,105590.0,0.07344177]
["bitfinex-derivatives","BTCF0:USTF0",1749313393375,1.37941623,105600.0,105590.0,0.11773507]
["bitfinex-derivatives","BTCF0:USTF0",1749313397577,1.31661623,105600.0,105590.0,0.11773507]
["bitfinex-derivatives","BTCF0:USTF0",1749313397778,1.25341623,105600.0,105590.0,0.24983507]
["bitfinex-derivatives","BTCF0:USTF0",1749313398172,1.13220013,105600.0,105590.0,0.24983507]
["bitfinex-derivatives","BTCF0:USTF0",1749313398870,1.01098403,105600.0,105590.0,0.24983507]
["bitfinex-derivatives","BTCF0:USTF0",1749313399065,1.13220013,105600.0,105590.0,0.24983507]
["bitfinex-derivatives","BTCF0:USTF0",1749313399268,1.13220013,105600.0,105590.0,0.2539267]
["bitfinex-derivatives","BTCF0:USTF0",1749313403278,1.06560013,105600.0,105590.0,0.2539267]
["bitfinex-derivatives","BTCF0:USTF0",1749313407980,1.06560013,105600.0,105590.0,0.6147267]
["bitfinex-derivatives","BTCF0:USTF0",1749313408188,0.31330403,105600.0,105590.0,0.7359428]
["bitfinex-derivatives","BTCF0:USTF0",1749313408481,0.4370533,105600.0,105590.0,0.79497097]
["bitfinex-derivatives","BTCF0:USTF0",1749313408677,0.4370533,105600.0,105590.0,0.67375487]
["bitfinex-derivatives","BTCF0:USTF0",1749313409384,0.52580013,105600.0,105590.0,0.67375487]
["bitfinex-derivatives","BTCF0:USTF0",1749313411375,0.52580013,105600.0,105590.0,0.96386328]
["bitfinex-derivatives","BTCF0:USTF0",1749313412786,0.52580013,105600.0,105590.0,1.39794328]
["bitfinex-derivatives","BTCF0:USTF0",1749313415091,0.30350403,105600.0,105590.0,1.39794328]
["bitfinex-derivatives","BTCF0:USTF0",1749313415386,0.4368533,105600.0,105590.0,1.51915938]
["bitfinex-derivatives","BTCF0:USTF0",1749313415587,0.3359733,105600.0,105590.0,1.51915938]
["bitfinex-derivatives","BTCF0:USTF0",1749313415777,0.4370533,105600.0,105590.0,1.51915938]
["bitfinex-derivatives","BTCF0:USTF0",1749313415980,0.4368533,105600.0,105590.0,1.51915938]
["bitfinex-derivatives","BTCF0:USTF0",1749313416684,0.4370533,105600.0,105590.0,1.51915938]
["bitfinex-derivatives","BTCF0:USTF0",1749313417391,0.4370533,105600.0,105590.0,1.22905097]
["bitfinex-derivatives","BTCF0:USTF0",1749313419878,0.4370533,105600.0,105590.0,1.10783487]
["bitfinex-derivatives","BTCF0:USTF0",1749313421183,0.52580013,105600.0,105590.0,1.10783487]
["bitfinex-derivatives","BTCF0:USTF0",1749313423294,0.52580013,105600.0,105590.0,1.40203487]
["bitfinex-derivatives","BTCF0:USTF0",1749313426582,0.40458403,105600.0,105590.0,1.40203487]
["bitfinex-derivatives","BTCF0:USTF0",1749313426787,0.52580013,105600.0,105590.0,1.40203487]
["bitfinex-derivatives","BTCF0:USTF0",1749313428199,1.22701623,105600.0,105590.0,1.3429667]
["bitfinex-derivatives","BTCF0:USTF0",1749313428394,1.23701623,105600.0,105590.0,1.3429667]
["bitfinex-derivatives","BTCF0:USTF0",1749313428697,0.98701623,105600.0,105590.0,1.3429667]
["bitfinex-derivatives","BTCF0:USTF0",1749313428889,1.29951623,105600.0,105590.0,0.9089267]
["bitfinex-derivatives","BTCF0:USTF0",1749313429096,1.29951623,105600.0,105590.0,1.3429667]
["bitfinex-derivatives","BTCF0:USTF0",1749313429297,1.36421623,105600.0,105590.0,1.0487667]
["bitfinex-derivatives","BTCF0:USTF0",1749313429594,1.42911623,105600.0,105590.0,1.0487667]
["bitfinex-derivatives","BTCF0:USTF0",1749313430299,1.42911623,105600.0,105590.0,0.6147267]
["bitfinex-derivatives","BTCF0:USTF0",1749313430597,1.42911623,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313431689,1.17911623,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313432087,0.83911623,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313432496,0.83911623,105600.0,105590.0,0.6147267]
["bitfinex-derivatives","BTCF0:USTF0",1749313432696,0.83911623,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313434397,0.58830013,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313436000,0.52580013,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313436998,0.52560013,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313437201,0.52580013,105600.0,105590.0,1.0487267]
["bitfinex-derivatives","BTCF0:USTF0",1749313441102,0.52580013,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313443808,0.64701623,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313445312,0.52580013,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313449607,0.87580013,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313449801,1.02701623,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313450006,1.09161623,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313450205,1.32161623,105600.0,105590.0,1.3429267]
["bitfinex-derivatives","BTCF0:USTF0",1749313450403,1.32161623,105600.0,105590.0,0.9089267]
["bitfinex-derivatives","BTCF0:USTF0",1749313450708,1.32161623,105600.0,105590.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749313452309,1.07918403,105600.0,105590.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749313452506,0.40458403,105600.0,105590.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749313452701,0.52580013,105600.0,105590.0,1.3428867]
["bitfinex-derivatives","BTCF0:USTF0",1749313454206,0.52580013,105600.0,105590.0,0.9089267]
["bitfinex-derivatives","BTCF0:USTF0",1749313454407,0.52580013,105600.0,105590.0,1.3428467]
["bitfinex-derivatives","BTCF0:USTF0",1749313454717,0.87580013,105600.0,105590.0,1.3428467]
["bitfinex-derivatives","BTCF0:USTF0",1749313455117,0.94160013,105600.0,105590.0,0.9089267]
["bitfinex-derivatives","BTCF0:USTF0",1749313455614,1.05160013,105600.0,105590.0,1.3428467]
["bitfinex-derivatives","BTCF0:USTF0",1749313455813,1.05160013,105600.0,105590.0,0.7085267]
["bitfinex-derivatives","BTCF0:USTF0",1749313456016,1.56573623,105600.0,105590.0,0.7816467]
["bitfinex-derivatives","BTCF0:USTF0",1749313456317,1.05156013,105600.0,105590.0,0.8460467]
["bitfinex-derivatives","BTCF0:USTF0",1749313456819,1.05156013,105600.0,105590.0,0.9794467]
["bitfinex-derivatives","BTCF0:USTF0",1749313458821,1.05156013,105600.0,105590.0,0.6852467]
["bitfinex-derivatives","BTCF0:USTF0",1749313460518,0.94156013,105600.0,105590.0,0.6852467]
["bitfinex-derivatives","BTCF0:USTF0",1749313460921,0.94156013,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313462925,1.06277623,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313463221,0.82034403,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313463525,0.94156013,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313463925,1.06277623,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313465319,1.06277623,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313465521,0.75454403,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313465734,0.87576013,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313466429,0.87556013,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313466633,0.87556013,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313466832,0.87556013,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313469029,0.87556013,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313469229,0.87556013,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313470635,0.87556013,105600.0,105590.0,0.68531702]
["bitfinex-derivatives","BTCF0:USTF0",1749313470840,0.87556013,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313472439,0.99677623,105600.0,105590.0,1.04611702]
["bitfinex-derivatives","BTCF0:USTF0",1749313472836,0.99677623,105600.0,105590.0,0.61219702]
["bitfinex-derivatives","BTCF0:USTF0",1749313473036,0.75434403,105600.0,105590.0,0.68527702]
["bitfinex-derivatives","BTCF0:USTF0",1749313473337,0.99677623,105600.0,105590.0,0.68527702]
["bitfinex-derivatives","BTCF0:USTF0",1749313474640,0.99677623,105600.0,105590.0,1.04607702]
["bitfinex-derivatives","BTCF0:USTF0",1749313474836,0.99677623,105600.0,105590.0,0.68527702]
["bitfinex-derivatives","BTCF0:USTF0",1749313476638,0.75434403,105600.0,105590.0,0.68527702]
["bitfinex-derivatives","BTCF0:USTF0",1749313476941,0.025475,105600.0,105590.0,1.49247387]
["bitfinex-derivatives","BTCF0:USTF0",1749313477236,0.00014177,105610.0,105600.0,0.20678574]
["bitfinex-derivatives","BTCF0:USTF0",1749313477436,0.21166063,105610.0,105600.0,1.43660762]
["bitfinex-derivatives","BTCF0:USTF0",1749313477743,0.18960597,105610.0,105600.0,1.307525]
["bitfinex-derivatives","BTCF0:USTF0",1749313477936,0.18940597,105610.0,105600.0,1.307525]
["bitfinex-derivatives","BTCF0:USTF0",1749313478140,0.18960597,105610.0,105600.0,1.4668071]
["bitfinex-derivatives","BTCF0:USTF0",1749313478445,0.18940597,105610.0,105600.0,1.4682471]
["bitfinex-derivatives","BTCF0:USTF0",1749313478741,0.18960597,105610.0,105600.0,1.278965]
["bitfinex-derivatives","BTCF0:USTF0",1749313479136,0.18960597,105610.0,105600.0,1.0365328]
["bitfinex-derivatives","BTCF0:USTF0",1749313479438,0.31082207,105610.0,105600.0,1.1587489]
["bitfinex-derivatives","BTCF0:USTF0",1749313479936,0.31082207,105610.0,105600.0,1.0701114]
["bitfinex-derivatives","BTCF0:USTF0",1749313480141,0.31082207,105610.0,105600.0,1.0711114]
["bitfinex-derivatives","BTCF0:USTF0",1749313480438,0.33234391,105610.0,105600.0,1.1388114]
["bitfinex-derivatives","BTCF0:USTF0",1749313481143,0.33234391,105610.0,105600.0,1.0175953]
["bitfinex-derivatives","BTCF0:USTF0",1749313481342,0.33234391,105610.0,105600.0,1.1388114]
["bitfinex-derivatives","BTCF0:USTF0",1749313481841,0.21112781,105610.0,105600.0,1.1388114]
["bitfinex-derivatives","BTCF0:USTF0",1749313482437,0.21112781,105610.0,105600.0,1.4330114]
["bitfinex-derivatives","BTCF0:USTF0",1749313482636,0.21112781,105610.0,105600.0,1.6522935]
["bitfinex-derivatives","BTCF0:USTF0",1749313483643,0.21112781,105610.0,105600.0,1.7735096]
["bitfinex-derivatives","BTCF0:USTF0",1749313486242,0.1419447,105620.0,105610.0,0.1892642]
["bitfinex-derivatives","BTCF0:USTF0",1749313486243,0.34297,105620.0,105610.0,0.1892642]
["bitfinex-derivatives","BTCF0:USTF0",1749313486435,0.34297,105620.0,105610.0,0.9986803]
["bitfinex-derivatives","BTCF0:USTF0",1749313486637,0.34317,105620.0,105610.0,0.9986803]
["bitfinex-derivatives","BTCF0:USTF0",1749313487138,0.23677,105620.0,105610.0,0.99871215]
["bitfinex-derivatives","BTCF0:USTF0",1749313487532,0.23657,105620.0,105610.0,0.99871215]
["bitfinex-derivatives","BTCF0:USTF0",1749313487844,0.23677,105620.0,105610.0,0.99871215]
["bitfinex-derivatives","BTCF0:USTF0",1749313488036,0.00014177,105630.0,105620.0,0.1892463]
["bitfinex-derivatives","BTCF0:USTF0",1749313488233,0.00014177,105630.0,105620.0,1.70882184]
["bitfinex-derivatives","BTCF0:USTF0",1749313488438,0.2838034,105650.0,105640.0,0.1892105]
["bitfinex-derivatives","BTCF0:USTF0",1749313488647,0.2838034,105650.0,105640.0,1.47693845]
["bitfinex-derivatives","BTCF0:USTF0",1749313488842,0.2840034,105650.0,105640.0,1.54563845]
["bitfinex-derivatives","BTCF0:USTF0",1749313489442,0.25897438,105650.0,105640.0,1.57563845]
["bitfinex-derivatives","BTCF0:USTF0",1749313489843,0.25877438,105650.0,105640.0,1.57563845]
["bitfinex-derivatives","BTCF0:USTF0",1749313490342,0.26377438,105650.0,105640.0,1.57563845]
["bitfinex-derivatives","BTCF0:USTF0",1749313490549,0.26797438,105650.0,105640.0,1.57563845]
["bitfinex-derivatives","BTCF0:USTF0",1749313491448,0.26797438,105650.0,105640.0,1.64513845]
["bitfinex-derivatives","BTCF0:USTF0",1749313491650,0.26797438,105650.0,105640.0,1.71463845]
["bitfinex-derivatives","BTCF0:USTF0",1749313494250,0.26797438,105650.0,105640.0,2.00883845]
["bitfinex-derivatives","BTCF0:USTF0",1749313503352,0.03147228,105650.0,105640.0,2.00883845]
["bitfinex-derivatives","BTCF0:USTF0",1749313503549,0.0092,105650.0,105640.0,2.02590054]
["bitfinex-derivatives","BTCF0:USTF0",1749313503751,0.28392117,105660.0,105650.0,0.1891926]
["bitfinex-derivatives","BTCF0:USTF0",1749313503969,0.28392117,105660.0,105650.0,1.02974055]
["bitfinex-derivatives","BTCF0:USTF0",1749313504152,0.28392117,105660.0,105650.0,1.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1749313504751,0.28412117,105660.0,105650.0,1.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1749313504953,0.29012117,105660.0,105650.0,1.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1749313505461,0.35772117,105660.0,105650.0,1.09804055]
["bitfinex-derivatives","BTCF0:USTF0",1749313505858,0.35972117,105660.0,105650.0,1.45884055]
["bitfinex-derivatives","BTCF0:USTF0",1749313507363,0.38111675,105660.0,105650.0,1.45884055]
["bitfinex-derivatives","BTCF0:USTF0",1749313508764,0.38111675,105660.0,105650.0,1.3375926]
["bitfinex-derivatives","BTCF0:USTF0",1749313508967,0.38111675,105660.0,105650.0,1.39054055]
["bitfinex-derivatives","BTCF0:USTF0",1749313509261,0.38111675,105660.0,105650.0,1.20134795]
["bitfinex-derivatives","BTCF0:USTF0",1749313509558,0.38111675,105660.0,105650.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1749313509760,0.44671675,105660.0,105650.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1749313513861,0.5679647,105660.0,105650.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1749313514670,0.5679647,105660.0,105650.0,1.6490726]
["bitfinex-derivatives","BTCF0:USTF0",1749313515675,0.5679647,105660.0,105650.0,1.45988]
["bitfinex-derivatives","BTCF0:USTF0",1749313516177,0.5679647,105660.0,105650.0,1.45892]
["bitfinex-derivatives","BTCF0:USTF0",1749313516368,0.5679647,105660.0,105650.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1749313516575,0.5679647,105660.0,105650.0,1.50299057]
["bitfinex-derivatives","BTCF0:USTF0",1749313517274,0.44671675,105660.0,105650.0,1.50299057]
["bitfinex-derivatives","BTCF0:USTF0",1749313517775,0.44671675,105660.0,105650.0,1.11900223]
["bitfinex-derivatives","BTCF0:USTF0",1749313517973,1.55875948,105660.0,105650.0,0.33831057]
["bitfinex-derivatives","BTCF0:USTF0",1749313518169,1.07671153,105660.0,105650.0,0.73732]
["bitfinex-derivatives","BTCF0:USTF0",1749313518372,1.43751153,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313518577,0.95546358,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313518771,1.43751153,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313518978,1.19487964,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313519284,1.1947692,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313519779,1.07660109,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313520707,1.1947692,105660.0,105650.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313520893,0.1891926,105650.0,105640.0,1.11518209]
["bitfinex-derivatives","BTCF0:USTF0",1749313521096,0.61068055,105650.0,105640.0,1.11518209]
["bitfinex-derivatives","BTCF0:USTF0",1749313521703,0.4894326,105650.0,105640.0,1.11518209]
["bitfinex-derivatives","BTCF0:USTF0",1749313521902,0.61068055,105650.0,105640.0,1.11518209]
["bitfinex-derivatives","BTCF0:USTF0",1749313522198,0.61268055,105650.0,105640.0,0.67206209]
["bitfinex-derivatives","BTCF0:USTF0",1749313522403,0.61268055,105650.0,105640.0,1.11518209]
["bitfinex-derivatives","BTCF0:USTF0",1749313522998,0.61468055,105650.0,105640.0,0.67206209]
["bitfinex-derivatives","BTCF0:USTF0",1749313523202,0.61468055,105650.0,105640.0,1.11510209]
["bitfinex-derivatives","BTCF0:USTF0",1749313524899,1.05468055,105650.0,105640.0,0.75586209]
["bitfinex-derivatives","BTCF0:USTF0",1749313525095,1.38411694,105650.0,105640.0,0.75586209]
["bitfinex-derivatives","BTCF0:USTF0",1749313525298,1.10411694,105650.0,105640.0,0.31126209]
["bitfinex-derivatives","BTCF0:USTF0",1749313525504,0.94286899,105650.0,105640.0,0.31126209]
["bitfinex-derivatives","BTCF0:USTF0",1749313525704,1.06411694,105650.0,105640.0,0.31126209]
["bitfinex-derivatives","BTCF0:USTF0",1749313526600,0.70331694,105650.0,105640.0,0.31126209]
["bitfinex-derivatives","BTCF0:USTF0",1749313526801,0.70331694,105650.0,105640.0,0.01706209]
["bitfinex-derivatives","BTCF0:USTF0",1749313527604,0.70331694,105650.0,105640.0,0.37786209]
["bitfinex-derivatives","BTCF0:USTF0",1749313527803,0.4292326,105650.0,105640.0,0.37786209]
["bitfinex-derivatives","BTCF0:USTF0",1749313528010,0.4292326,105650.0,105640.0,0.44716209]
["bitfinex-derivatives","BTCF0:USTF0",1749313528204,0.3229926,105650.0,105640.0,0.44716209]
["bitfinex-derivatives","BTCF0:USTF0",1749313528402,0.4292326,105650.0,105640.0,0.44716209]
["bitfinex-derivatives","BTCF0:USTF0",1749313528601,0.4294326,105650.0,105640.0,0.44716209]
["bitfinex-derivatives","BTCF0:USTF0",1749313530901,0.55068055,105650.0,105640.0,0.44716209]
["bitfinex-derivatives","BTCF0:USTF0",1749313532113,0.61808055,105650.0,105640.0,0.44716209]
["bitfinex-derivatives","BTCF0:USTF0",1749313532813,0.61808055,105650.0,105640.0,0.74136209]
["bitfinex-derivatives","BTCF0:USTF0",1749313533904,0.97808055,105650.0,105640.0,0.74136209]
["bitfinex-derivatives","BTCF0:USTF0",1749313534513,0.97808055,105650.0,105640.0,0.74545372]
["bitfinex-derivatives","BTCF0:USTF0",1749313536418,0.97808055,105650.0,105640.0,0.31535372]
["bitfinex-derivatives","BTCF0:USTF0",1749313536711,1.06671694,105650.0,105640.0,0.31535372]
["bitfinex-derivatives","BTCF0:USTF0",1749313538715,1.06671694,105650.0,105640.0,0.02115372]
["bitfinex-derivatives","BTCF0:USTF0",1749313539422,1.17671694,105650.0,105640.0,0.02115372]
["bitfinex-derivatives","BTCF0:USTF0",1749313541922,1.53751694,105650.0,105640.0,0.02115372]
["bitfinex-derivatives","BTCF0:USTF0",1749313543219,1.53751694,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749313544223,1.65568505,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749313546326,1.56704866,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749313551730,0.1892113,105640.0,105630.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1749313552027,1.20786642,105640.0,105630.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1749313552736,1.56866642,105640.0,105630.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1749313552931,1.57066642,105640.0,105630.0,0.00010177]
["bitfinex-derivatives","BTCF0:USTF0",1749313553426,0.1892292,105630.0,105620.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1749313553636,0.1892471,105620.0,105610.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1749313553825,0.37679505,105620.0,105610.0,0.5129]
["bitfinex-derivatives","BTCF0:USTF0",1749313554222,0.189265,105610.0,105600.0,0.7315953]
["bitfinex-derivatives","BTCF0:USTF0",1749313554429,0.295345,105610.0,105600.0,1.3157553]
["bitfinex-derivatives","BTCF0:USTF0",1749313554634,0.295345,105610.0,105600.0,1.4448553]
["bitfinex-derivatives","BTCF0:USTF0",1749313556023,0.295345,105610.0,105600.0,1.4468553]
["bitfinex-derivatives","BTCF0:USTF0",1749313556823,0.295345,105610.0,105600.0,1.4498553]
["bitfinex-derivatives","BTCF0:USTF0",1749313557531,0.31670964,105610.0,105600.0,1.44969308]
["bitfinex-derivatives","BTCF0:USTF0",1749313557732,0.31670964,105610.0,105600.0,1.51569308]
["bitfinex-derivatives","BTCF0:USTF0",1749313558233,0.31670964,105610.0,105600.0,1.70497608]
["bitfinex-derivatives","BTCF0:USTF0",1749313558536,0.31670964,105610.0,105600.0,1.82622403]
["bitfinex-derivatives","BTCF0:USTF0",1749313558537,0.21062964,105610.0,105600.0,1.82622403]
["bitfinex-derivatives","BTCF0:USTF0",1749313558826,0.21062964,105610.0,105600.0,2.02622403]
["bitfinex-derivatives","BTCF0:USTF0",1749313559032,0.21082964,105610.0,105600.0,2.11486153]
["bitfinex-derivatives","BTCF0:USTF0",1749313561632,0.189465,105610.0,105600.0,2.11486153]
["bitfinex-derivatives","BTCF0:USTF0",1749313564836,0.189465,105610.0,105600.0,2.11895316]
["bitfinex-derivatives","BTCF0:USTF0",1749313568236,0.0002,105610.0,105600.0,2.11895316]
["bitfinex-derivatives","BTCF0:USTF0",1749313568434,0.189465,105610.0,105600.0,2.11895316]
["bitfinex-derivatives","BTCF0:USTF0",1749313569838,0.189465,105610.0,105600.0,1.99770521]
["bitfinex-derivatives","BTCF0:USTF0",1749313570338,0.189465,105610.0,105600.0,1.55354521]
["bitfinex-derivatives","BTCF0:USTF0",1749313570542,0.255865,105610.0,105600.0,1.99582521]
["bitfinex-derivatives","BTCF0:USTF0",1749313571639,0.255865,105610.0,105600.0,2.35362521]
["bitfinex-derivatives","BTCF0:USTF0",1749313571842,0.255865,105610.0,105600.0,2.35462521]
["bitfinex-derivatives","BTCF0:USTF0",1749313572037,0.255865,105610.0,105600.0,1.91234521]
["bitfinex-derivatives","BTCF0:USTF0",1749313572243,0.78711295,105610.0,105600.0,1.27815527]
["bitfinex-derivatives","BTCF0:USTF0",1749313572444,0.37711295,105610.0,105600.0,1.18615527]
["bitfinex-derivatives","BTCF0:USTF0",1749313572643,0.44031295,105610.0,105600.0,1.18715527]
["bitfinex-derivatives","BTCF0:USTF0",1749313572945,0.44031295,105610.0,105600.0,1.12371527]
["bitfinex-derivatives","BTCF0:USTF0",1749313572946,0.78031295,105610.0,105600.0,1.12371527]
["bitfinex-derivatives","BTCF0:USTF0",1749313573443,0.44031295,105610.0,105600.0,1.12371527]
["bitfinex-derivatives","BTCF0:USTF0",1749313573740,0.44031295,105610.0,105600.0,1.12271527]
["bitfinex-derivatives","BTCF0:USTF0",1749313573943,0.44031295,105610.0,105600.0,1.12171527]
["bitfinex-derivatives","BTCF0:USTF0",1749313574143,0.44031295,105610.0,105600.0,0.82751527]
["bitfinex-derivatives","BTCF0:USTF0",1749313586652,0.44031295,105610.0,105600.0,0.46671527]
["bitfinex-derivatives","BTCF0:USTF0",1749313586849,0.44031295,105610.0,105600.0,0.82751527]
["bitfinex-derivatives","BTCF0:USTF0",1749313587947,0.44031295,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313588854,0.44011295,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313589754,0.31051295,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313591948,0.31051295,105610.0,105600.0,0.53111527]
["bitfinex-derivatives","BTCF0:USTF0",1749313592154,0.31051295,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313592552,0.37401295,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313592752,0.252765,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313592947,0.319865,105610.0,105600.0,0.89191527]
["bitfinex-derivatives","BTCF0:USTF0",1749313593555,0.319865,105610.0,105600.0,0.95671527]
["bitfinex-derivatives","BTCF0:USTF0",1749313595954,0.252765,105610.0,105600.0,0.95671527]
["bitfinex-derivatives","BTCF0:USTF0",1749313597257,0.37406649,105610.0,105600.0,1.07801676]
["bitfinex-derivatives","BTCF0:USTF0",1749313597761,0.37406649,105610.0,105600.0,1.12851312]
["bitfinex-derivatives","BTCF0:USTF0",1749313598662,0.46268968,105610.0,105600.0,1.12851312]
["bitfinex-derivatives","BTCF0:USTF0",1749313599669,0.39918968,105610.0,105600.0,1.12851312]
["bitfinex-derivatives","BTCF0:USTF0",1749313600075,0.50434968,105610.0,105600.0,1.12851312]
["bitfinex-derivatives","BTCF0:USTF0",1749313600458,0.50454968,105610.0,105600.0,0.61539312]
["bitfinex-derivatives","BTCF0:USTF0",1749313600665,0.50454968,105610.0,105600.0,1.05723312]
["bitfinex-derivatives","BTCF0:USTF0",1749313601165,0.50454968,105610.0,105600.0,1.12033312]
["bitfinex-derivatives","BTCF0:USTF0",1749313601573,0.50454968,105610.0,105600.0,1.17926256]
["bitfinex-derivatives","BTCF0:USTF0",1749313603677,0.50454968,105610.0,105600.0,1.47346256]
["bitfinex-derivatives","BTCF0:USTF0",1749313610778,0.50454968,105610.0,105600.0,1.35216107]
["bitfinex-derivatives","BTCF0:USTF0",1749313611979,0.50454968,105610.0,105600.0,0.99136107]
["bitfinex-derivatives","BTCF0:USTF0",1749313612168,0.50454968,105610.0,105600.0,1.35216107]
["bitfinex-derivatives","BTCF0:USTF0",1749313622090,0.50454968,105610.0,105600.0,1.39647052]
["bitfinex-derivatives","BTCF0:USTF0",1749313623788,0.57324968,105610.0,105600.0,1.39647052]
["bitfinex-derivatives","BTCF0:USTF0",1749313628895,0.57324968,105610.0,105600.0,0.83551052]
["bitfinex-derivatives","BTCF0:USTF0",1749313629195,0.64244968,105610.0,105600.0,0.79120107]
["bitfinex-derivatives","BTCF0:USTF0",1749313629693,0.64244968,105610.0,105600.0,0.7952927]
["bitfinex-derivatives","BTCF0:USTF0",1749313629996,0.64244968,105610.0,105600.0,0.3562527]
["bitfinex-derivatives","BTCF0:USTF0",1749313631495,0.64224968,105610.0,105600.0,0.3562527]
["bitfinex-derivatives","BTCF0:USTF0",1749313632593,0.64224968,105610.0,105600.0,0.4223527]
["bitfinex-derivatives","BTCF0:USTF0",1749313633691,0.7669302,105600.0,105590.0,1.72529266]
["bitfinex-derivatives","BTCF0:USTF0",1749313633893,0.7669302,105600.0,105590.0,2.00796756]
["bitfinex-derivatives","BTCF0:USTF0",1749313634893,0.7669302,105600.0,105590.0,2.00896756]
["bitfinex-derivatives","BTCF0:USTF0",1749313635898,0.7669302,105600.0,105590.0,2.00996756]
["bitfinex-derivatives","BTCF0:USTF0",1749313637097,0.7669302,105600.0,105590.0,2.08026756]
["bitfinex-derivatives","BTCF0:USTF0",1749313637798,0.7669302,105600.0,105590.0,2.19779724]
["bitfinex-derivatives","BTCF0:USTF0",1749313639498,0.7669302,105600.0,105590.0,2.08026756]
["bitfinex-derivatives","BTCF0:USTF0",1749313639703,0.7669302,105600.0,105590.0,2.19779724]
["bitfinex-derivatives","BTCF0:USTF0",1749313639999,0.7669302,105600.0,105590.0,2.08435919]
["bitfinex-derivatives","BTCF0:USTF0",1749313646602,0.7669302,105600.0,105590.0,1.20566068]
["bitfinex-derivatives","BTCF0:USTF0",1749313646901,0.7669302,105600.0,105590.0,1.44228108]
["bitfinex-derivatives","BTCF0:USTF0",1749313648498,0.7669302,105600.0,105590.0,1.32097959]
["bitfinex-derivatives","BTCF0:USTF0",1749313648697,0.7669302,105600.0,105590.0,1.44228108]
["bitfinex-derivatives","BTCF0:USTF0",1749313648698,0.8355302,105600.0,105590.0,1.44228108]
["bitfinex-derivatives","BTCF0:USTF0",1749313649796,0.8355302,105600.0,105590.0,1.37128108]
["bitfinex-derivatives","BTCF0:USTF0",1749313649997,0.9042302,105600.0,105590.0,0.80852108]
["bitfinex-derivatives","BTCF0:USTF0",1749313650203,1.3312302,105600.0,105590.0,0.85516189]
["bitfinex-derivatives","BTCF0:USTF0",1749313650503,0.9704302,105600.0,105590.0,0.79516189]
["bitfinex-derivatives","BTCF0:USTF0",1749313650698,0.9704302,105600.0,105590.0,0.6738604]
["bitfinex-derivatives","BTCF0:USTF0",1749313650904,1.45253169,105600.0,105590.0,0.79528189]
["bitfinex-derivatives","BTCF0:USTF0",1749313651105,1.45253169,105600.0,105590.0,0.81663845]
["bitfinex-derivatives","BTCF0:USTF0",1749313651505,1.45253169,105600.0,105590.0,0.76951335]
["bitfinex-derivatives","BTCF0:USTF0",1749313651701,1.57383318,105600.0,105590.0,0.64821186]
["bitfinex-derivatives","BTCF0:USTF0",1749313651901,1.45253169,105600.0,105590.0,0.64825186]
["bitfinex-derivatives","BTCF0:USTF0",1749313652100,1.45253169,105600.0,105590.0,0.64825876]
["bitfinex-derivatives","BTCF0:USTF0",1749313652604,1.57383318,105600.0,105590.0,0.21065876]
["bitfinex-derivatives","BTCF0:USTF0",1749313652805,1.45253169,105600.0,105590.0,0.64829876]
["bitfinex-derivatives","BTCF0:USTF0",1749313653106,1.45253169,105600.0,105590.0,0.21065876]
["bitfinex-derivatives","BTCF0:USTF0",1749313653906,1.59450289,105600.0,105590.0,0.1893022]
["bitfinex-derivatives","BTCF0:USTF0",1749313654102,1.6137536,105600.0,105590.0,0.31469532]
["bitfinex-derivatives","BTCF0:USTF0",1749313657308,1.6137536,105600.0,105590.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1749313658009,1.2529536,105600.0,105590.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1749313658209,1.6137536,105600.0,105590.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1749313658713,2.0511136,105600.0,105590.0,0.12539312]
["bitfinex-derivatives","BTCF0:USTF0",1749313658915,2.0511136,105600.0,105590.0,0.18443947]
["bitfinex-derivatives","BTCF0:USTF0",1749313659299,0.0946535,105590.0,105570.0,1.2535521]
["bitfinex-derivatives","BTCF0:USTF0",1749313659504,0.00050254,105580.0,105570.0,1.75263753]
["bitfinex-derivatives","BTCF0:USTF0",1749313659704,0.18982134,105580.0,105570.0,1.75263753]
["bitfinex-derivatives","BTCF0:USTF0",1749313660407,0.18982134,105580.0,105570.0,1.75563753]
["bitfinex-derivatives","BTCF0:USTF0",1749313660613,0.18982134,105580.0,105570.0,2.00224051]
["bitfinex-derivatives","BTCF0:USTF0",1749313663812,0.18982134,105580.0,105570.0,2.12029639]
["bitfinex-derivatives","BTCF0:USTF0",1749313665606,0.00050254,105580.0,105570.0,2.12029639]
["bitfinex-derivatives","BTCF0:USTF0",1749313665914,0.00050254,105580.0,105570.0,1.75949639]
["bitfinex-derivatives","BTCF0:USTF0",1749313666213,0.00050254,105580.0,105570.0,2.12029639]
["bitfinex-derivatives","BTCF0:USTF0",1749313667910,0.00050254,105580.0,105570.0,1.87769341]
["bitfinex-derivatives","BTCF0:USTF0",1749313668211,0.00050254,105580.0,105570.0,1.9989949]
["bitfinex-derivatives","BTCF0:USTF0",1749313668410,0.00050254,105580.0,105570.0,2.12029639]
["bitfinex-derivatives","BTCF0:USTF0",1749313670222,0.00050254,105580.0,105570.0,2.12438802]
["bitfinex-derivatives","BTCF0:USTF0",1749313672009,0.00050254,105580.0,105570.0,1.97772719]
["bitfinex-derivatives","BTCF0:USTF0",1749313673216,0.00050254,105580.0,105570.0,1.7529057]
["bitfinex-derivatives","BTCF0:USTF0",1749313676317,0.00050254,105580.0,105570.0,1.87420719]
["bitfinex-derivatives","BTCF0:USTF0",1749313679427,0.00050254,105580.0,105570.0,1.89956653]
["bitfinex-derivatives","BTCF0:USTF0",1749313680433,0.00050254,105580.0,105570.0,1.78151065]
["bitfinex-derivatives","BTCF0:USTF0",1749313680629,0.18982134,105580.0,105570.0,1.78151065]
["bitfinex-derivatives","BTCF0:USTF0",1749313680831,0.06780254,105580.0,105570.0,1.89963503]
["bitfinex-derivatives","BTCF0:USTF0",1749313681031,0.13210254,105580.0,105570.0,1.89963503]
["bitfinex-derivatives","BTCF0:USTF0",1749313681427,0.32142134,105580.0,105570.0,1.89963503]
["bitfinex-derivatives","BTCF0:USTF0",1749313681639,0.13210254,105580.0,105570.0,1.89963503]
["bitfinex-derivatives","BTCF0:USTF0",1749313682029,0.13210254,105580.0,105570.0,1.78151065]
["bitfinex-derivatives","BTCF0:USTF0",1749313682434,0.32142134,105580.0,105570.0,1.78151065]
["bitfinex-derivatives","BTCF0:USTF0",1749313682737,0.13210254,105580.0,105570.0,1.76275315]
["bitfinex-derivatives","BTCF0:USTF0",1749313683036,0.20300254,105580.0,105570.0,1.76275442]
["bitfinex-derivatives","BTCF0:USTF0",1749313683237,0.20300254,105580.0,105570.0,1.57651065]
["bitfinex-derivatives","BTCF0:USTF0",1749313683436,0.20300254,105580.0,105570.0,1.69465387]
["bitfinex-derivatives","BTCF0:USTF0",1749313683437,0.39232134,105580.0,105570.0,1.69465387]
["bitfinex-derivatives","BTCF0:USTF0",1749313683733,0.42656925,105580.0,105570.0,1.13603238]
["bitfinex-derivatives","BTCF0:USTF0",1749313683938,0.54787074,105580.0,105570.0,1.54795304]
["bitfinex-derivatives","BTCF0:USTF0",1749313684333,0.42656925,105580.0,105570.0,1.54795304]
["bitfinex-derivatives","BTCF0:USTF0",1749313686339,0.42656925,105580.0,105570.0,1.18715304]
["bitfinex-derivatives","BTCF0:USTF0",1749313688140,0.90867074,105580.0,105570.0,0.74987304]
["bitfinex-derivatives","BTCF0:USTF0",1749313688442,0.87442283,105580.0,105570.0,0.72034383]
["bitfinex-derivatives","BTCF0:USTF0",1749313688639,0.87442283,105580.0,105570.0,0.73382347]
["bitfinex-derivatives","BTCF0:USTF0",1749313688835,0.87442283,105580.0,105570.0,0.72034383]
["bitfinex-derivatives","BTCF0:USTF0",1749313689143,1.55473785,105580.0,105570.0,0.40970564]
["bitfinex-derivatives","BTCF0:USTF0",1749313689443,1.55473785,105580.0,105570.0,0.56949398]
["bitfinex-derivatives","BTCF0:USTF0",1749313689644,1.43343636,105580.0,105570.0,0.56949398]
["bitfinex-derivatives","BTCF0:USTF0",1749313690448,1.43343636,105580.0,105570.0,0.31949398]
["bitfinex-derivatives","BTCF0:USTF0",1749313691449,1.43343636,105580.0,105570.0,0.26042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313691641,1.43343636,105580.0,105570.0,0.20042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313693947,1.55473785,105580.0,105570.0,0.20042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313694147,1.43343636,105580.0,105570.0,0.20042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313694549,1.55473785,105580.0,105570.0,0.20042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313694746,1.55473785,105580.0,105570.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749313695050,1.43343636,105580.0,105570.0,0.20042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313695251,1.43327636,105580.0,105570.0,0.20042843]
["bitfinex-derivatives","BTCF0:USTF0",1749313695655,1.43327636,105580.0,105570.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749313696551,1.55457785,105580.0,105570.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749313696854,1.31197487,105580.0,105570.0,0.13239312]
["bitfinex-derivatives","BTCF0:USTF0",1749313697151,1.43327636,105580.0,105570.0,0.13239312]
["bitfinex-derivatives","BTCF0:USTF0",1749313703360,1.43327636,105580.0,105570.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749313703551,1.43327636,105580.0,105570.0,0.13239312]
["bitfinex-derivatives","BTCF0:USTF0",1749313703949,1.43327636,105580.0,105570.0,0.32172982]
["bitfinex-derivatives","BTCF0:USTF0",1749313705055,1.43291636,105580.0,105570.0,0.32172982]
["bitfinex-derivatives","BTCF0:USTF0",1749313709556,1.55421785,105580.0,105570.0,0.32172982]
["bitfinex-derivatives","BTCF0:USTF0",1749313710061,1.55421785,105580.0,105570.0,0.20042833]
["bitfinex-derivatives","BTCF0:USTF0",1749313710262,1.55421785,105580.0,105570.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749313710462,1.55421785,105580.0,105570.0,0.20042833]
["bitfinex-derivatives","BTCF0:USTF0",1749313710860,1.55421785,105580.0,105570.0,0.1963367]
["bitfinex-derivatives","BTCF0:USTF0",1749313711061,1.55421785,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749313711454,1.55421785,105580.0,105570.0,0.1963367]
["bitfinex-derivatives","BTCF0:USTF0",1749313712263,1.55421785,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749313715962,1.55830948,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749313716361,2.05693267,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749313716967,2.05284104,105580.0,105570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749313717971,2.05284104,105580.0,105570.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749313718167,2.05284104,105580.0,105570.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749313718373,1.93153955,105580.0,105570.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749313718669,2.05284104,105580.0,105570.0,0.00809163]
["bitfinex-derivatives","BTCF0:USTF0",1749313719263,2.05284104,105580.0,105570.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313721072,1.64284104,105580.0,105570.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313722470,1.96284104,105580.0,105570.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313725172,1.95284104,105580.0,105570.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313725468,2.06284104,105580.0,105570.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749313738177,2.06284104,105580.0,105560.0,0.05916007]
["bitfinex-derivatives","BTCF0:USTF0",1749313738178,0.1893367,105570.0,105560.0,0.05916007]
["bitfinex-derivatives","BTCF0:USTF0",1749313738376,0.1893547,105560.0,105550.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313738568,1.10716895,105560.0,105550.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313738773,1.10716895,105560.0,105550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749313739275,1.10716895,105560.0,105550.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313739276,1.12322683,105560.0,105550.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313739476,0.88062385,105560.0,105550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749313739681,1.00192534,105560.0,105550.0,0.36906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313739979,1.00192534,105560.0,105550.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1749313740579,1.00192534,105560.0,105550.0,0.37606555]
["bitfinex-derivatives","BTCF0:USTF0",1749313740778,1.00192534,105560.0,105550.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1749313741081,1.02130425,105560.0,105550.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1749313741481,0.1893726,105550.0,105540.0,0.16490375]
["bitfinex-derivatives","BTCF0:USTF0",1749313741782,0.80457409,105550.0,105540.0,0.42628974]
["bitfinex-derivatives","BTCF0:USTF0",1749313742080,0.87142536,105550.0,105540.0,0.36722419]
["bitfinex-derivatives","BTCF0:USTF0",1749313742280,0.94896839,105550.0,105540.0,0.42628974]
["bitfinex-derivatives","BTCF0:USTF0",1749313742775,0.94896839,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749313742981,0.1893905,105540.0,105530.0,0.05906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313743178,1.29244177,105540.0,105530.0,0.15906555]
["bitfinex-derivatives","BTCF0:USTF0",1749313743372,1.41386326,105540.0,105530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749313744284,1.433218,105540.0,105530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749313744486,0.894498,105540.0,105530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749313744785,1.433298,105540.0,105530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1749313745084,0.1894085,105530.0,105520.0,0.71466095]
["bitfinex-derivatives","BTCF0:USTF0",1749313745278,0.77386999,105530.0,105520.0,0.98604694]
["bitfinex-derivatives","BTCF0:USTF0",1749313745584,0.77412126,105530.0,105520.0,0.98604694]
["bitfinex-derivatives","BTCF0:USTF0",1749313746181,0.77412126,105530.0,105520.0,1.00167279]
["bitfinex-derivatives","BTCF0:USTF0",1749313746382,0.65281977,105530.0,105520.0,1.00167279]
["bitfinex-derivatives","BTCF0:USTF0",1749313746578,0.65281977,105530.0,105520.0,1.00167108]
["bitfinex-derivatives","BTCF0:USTF0",1749313746785,0.65281977,105530.0,105520.0,1.00467108]
["bitfinex-derivatives","BTCF0:USTF0",1749313746985,0.65281977,105530.0,105520.0,1.00465595]
["bitfinex-derivatives","BTCF0:USTF0",1749313747184,0.65281977,105530.0,105520.0,1.0046419]
["bitfinex-derivatives","BTCF0:USTF0",1749313747386,0.65281977,105530.0,105520.0,0.99104694]
["bitfinex-derivatives","BTCF0:USTF0",1749313748487,0.65281977,105530.0,105520.0,1.00463508]
["bitfinex-derivatives","BTCF0:USTF0",1749313748686,0.65281977,105530.0,105520.0,0.99104694]
["bitfinex-derivatives","BTCF0:USTF0",1749313749386,0.77412126,105530.0,105520.0,0.99104694]
["bitfinex-derivatives","BTCF0:USTF0",1749313752390,0.77412126,105530.0,105520.0,0.93198139]
["bitfinex-derivatives","BTCF0:USTF0",1749313756089,0.41332126,105530.0,105520.0,0.93198139]
["bitfinex-derivatives","BTCF0:USTF0",1749313756292,0.77412126,105530.0,105520.0,0.93198139]
["bitfinex-derivatives","BTCF0:USTF0",1749313756687,0.84202126,105530.0,105520.0,0.93198139]
["bitfinex-derivatives","BTCF0:USTF0",1749313757493,0.84202126,105530.0,105520.0,0.86128139]
["bitfinex-derivatives","BTCF0:USTF0",1749313757693,0.84202126,105530.0,105520.0,0.72308139]
["bitfinex-derivatives","BTCF0:USTF0",1749313757893,0.98232126,105530.0,105520.0,0.72308139]
["bitfinex-derivatives","BTCF0:USTF0",1749313758494,0.98257253,105530.0,105520.0,0.72308139]
["bitfinex-derivatives","BTCF0:USTF0",1749313759495,0.98257253,105530.0,105520.0,0.72717302]
["bitfinex-derivatives","BTCF0:USTF0",1749313760888,0.88021253,105530.0,105520.0,0.72717302]
["bitfinex-derivatives","BTCF0:USTF0",1749313761391,0.88021253,105530.0,105520.0,0.86137302]
["bitfinex-derivatives","BTCF0:USTF0",1749313762187,0.88021253,105530.0,105520.0,0.93337302]
["bitfinex-derivatives","BTCF0:USTF0",1749313762388,0.75891104,105530.0,105520.0,0.93337302]
["bitfinex-derivatives","BTCF0:USTF0",1749313762788,0.75891104,105530.0,105520.0,0.99243857]
["bitfinex-derivatives","BTCF0:USTF0",1749313765191,0.75891104,105530.0,105520.0,0.92043857]
["bitfinex-derivatives","BTCF0:USTF0",1749313765492,0.88021253,105530.0,105520.0,1.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1749313765986,0.51941253,105530.0,105520.0,1.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1749313766190,0.88021253,105530.0,105520.0,1.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1749313767093,0.51941253,105530.0,105520.0,1.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1749313767297,0.88021253,105530.0,105520.0,1.00905258]
["bitfinex-derivatives","BTCF0:USTF0",1749313767798,0.88021253,105530.0,105520.0,0.95692024]
["bitfinex-derivatives","BTCF0:USTF0",1749313768199,0.88021253,105530.0,105520.0,0.95692015]
["bitfinex-derivatives","BTCF0:USTF0",1749313768698,0.88021253,105530.0,105520.0,0.89785453]
["bitfinex-derivatives","BTCF0:USTF0",1749313769099,0.88021253,105530.0,105520.0,0.82935453]
["bitfinex-derivatives","BTCF0:USTF0",1749313770001,0.88021253,105530.0,105520.0,0.829368]
["bitfinex-derivatives","BTCF0:USTF0",1749313770300,0.88021253,105530.0,105520.0,0.82937846]
["bitfinex-derivatives","BTCF0:USTF0",1749313770497,0.88021253,105530.0,105520.0,0.81578703]
["bitfinex-derivatives","BTCF0:USTF0",1749313770695,0.88021253,105530.0,105520.0,0.82937205]
["bitfinex-derivatives","BTCF0:USTF0",1749313771505,0.88021253,105530.0,105520.0,0.82938752]
["bitfinex-derivatives","BTCF0:USTF0",1749313771800,0.88021253,105530.0,105520.0,0.82938739]
["bitfinex-derivatives","BTCF0:USTF0",1749313772000,0.88021253,105530.0,105520.0,0.82938802]
["bitfinex-derivatives","BTCF0:USTF0",1749313772201,0.88021253,105530.0,105520.0,0.82938836]
["bitfinex-derivatives","BTCF0:USTF0",1749313772703,0.88021253,105530.0,105520.0,0.70810081]
["bitfinex-derivatives","BTCF0:USTF0",1749313773298,0.88021253,105530.0,105520.0,0.69448554]
["bitfinex-derivatives","BTCF0:USTF0",1749313773497,0.88021253,105530.0,105520.0,0.70809825]
["bitfinex-derivatives","BTCF0:USTF0",1749313773700,0.88021253,105530.0,105520.0,0.69448554]
["bitfinex-derivatives","BTCF0:USTF0",1749313773901,0.88021253,105530.0,105520.0,0.7080989]
["bitfinex-derivatives","BTCF0:USTF0",1749313775004,0.88021253,105530.0,105520.0,0.7672868]
["bitfinex-derivatives","BTCF0:USTF0",1749313775406,0.88021253,105530.0,105520.0,0.76735335]
["bitfinex-derivatives","BTCF0:USTF0",1749313776097,0.88021253,105530.0,105520.0,0.76735152]
["bitfinex-derivatives","BTCF0:USTF0",1749313776605,0.88021253,105530.0,105520.0,0.75367344]
["bitfinex-derivatives","BTCF0:USTF0",1749313776904,0.88021253,105530.0,105520.0,0.76735311]
["bitfinex-derivatives","BTCF0:USTF0",1749313777105,0.88021253,105530.0,105520.0,0.76735333]
["bitfinex-derivatives","BTCF0:USTF0",1749313777596,0.88021253,105530.0,105520.0,0.71999703]
["bitfinex-derivatives","BTCF0:USTF0",1749313777797,0.88021253,105530.0,105520.0,0.35999983]
["bitfinex-derivatives","BTCF0:USTF0",1749313778006,0.88021253,105530.0,105520.0,0.36001772]
["bitfinex-derivatives","BTCF0:USTF0",1749313778498,0.88021253,105530.0,105520.0,0.17059331]
["bitfinex-derivatives","BTCF0:USTF0",1749313778700,0.88021253,105530.0,105520.0,0.36001971]
["bitfinex-derivatives","BTCF0:USTF0",1749313779307,0.88021253,105530.0,105520.0,0.2714057]
["bitfinex-derivatives","BTCF0:USTF0",1749313779710,0.88021253,105530.0,105520.0,0.27147969]
["bitfinex-derivatives","BTCF0:USTF0",1749313780506,0.88021253,105530.0,105520.0,0.27148204]
["bitfinex-derivatives","BTCF0:USTF0",1749313780709,0.88021253,105530.0,105520.0,0.36009479]
["bitfinex-derivatives","BTCF0:USTF0",1749313781406,0.88021253,105530.0,105520.0,0.25770593]
["bitfinex-derivatives","BTCF0:USTF0",1749313781601,0.88021253,105530.0,105520.0,0.27148098]
["bitfinex-derivatives","BTCF0:USTF0",1749313781796,0.88021253,105530.0,105520.0,0.25770593]
["bitfinex-derivatives","BTCF0:USTF0",1749313782003,0.88021253,105530.0,105520.0,0.27148149]
["bitfinex-derivatives","BTCF0:USTF0",1749313782204,0.88021253,105530.0,105520.0,0.36009475]
["bitfinex-derivatives","BTCF0:USTF0",1749313782411,0.88021253,105530.0,105520.0,0.27148074]
["bitfinex-derivatives","BTCF0:USTF0",1749313782602,0.88021253,105530.0,105520.0,0.08205434]
["bitfinex-derivatives","BTCF0:USTF0",1749313783006,0.88021253,105530.0,105520.0,0.08204924]
["bitfinex-derivatives","BTCF0:USTF0",1749313783204,0.88021253,105530.0,105520.0,0.06827953]
["bitfinex-derivatives","BTCF0:USTF0",1749313783803,0.88021253,105530.0,105520.0,0.08205283]
["bitfinex-derivatives","BTCF0:USTF0",1749313784004,0.88021253,105530.0,105520.0,0.27147923]
["bitfinex-derivatives","BTCF0:USTF0",1749313784511,0.88021253,105530.0,105520.0,0.08205283]
["bitfinex-derivatives","BTCF0:USTF0",1749313784707,0.88021253,105530.0,105520.0,0.08208074]
["bitfinex-derivatives","BTCF0:USTF0",1749313784903,0.88021253,105530.0,105520.0,0.06827953]
["bitfinex-derivatives","BTCF0:USTF0",1749313785103,0.88021253,105530.0,105520.0,0.27151048]
["bitfinex-derivatives","BTCF0:USTF0",1749313785305,0.88021253,105530.0,105520.0,0.3158904]
["bitfinex-derivatives","BTCF0:USTF0",1749313785613,0.88021253,105530.0,105520.0,0.31588641]
["bitfinex-derivatives","BTCF0:USTF0",1749313785809,0.88021253,105530.0,105520.0,0.39069986]
["bitfinex-derivatives","BTCF0:USTF0",1749313786712,1.31653253,105530.0,105520.0,0.39069986]
["bitfinex-derivatives","BTCF0:USTF0",1749313786903,1.31653253,105530.0,105520.0,0.20127346]
["bitfinex-derivatives","BTCF0:USTF0",1749313787109,1.31653253,105530.0,105520.0,0.39069986]
["bitfinex-derivatives","BTCF0:USTF0",1749313788013,1.31653253,105530.0,105520.0,0.32257495]
["bitfinex-derivatives","BTCF0:USTF0",1749313788410,1.31653253,105530.0,105520.0,0.18958102]
["bitfinex-derivatives","BTCF0:USTF0",1749313788602,1.31653253,105530.0,105520.0,0.20335638]
["bitfinex-derivatives","BTCF0:USTF0",1749313788809,1.41869253,105530.0,105520.0,0.51199679]
["bitfinex-derivatives","BTCF0:USTF0",1749313789010,1.41869253,105530.0,105520.0,0.27819503]
["bitfinex-derivatives","BTCF0:USTF0",1749313789214,1.41869253,105530.0,105520.0,0.48139803]
["bitfinex-derivatives","BTCF0:USTF0",1749313789817,1.41869253,105530.0,105520.0,0.48140424]
["bitfinex-derivatives","BTCF0:USTF0",1749313790013,1.41869253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313790516,1.29739104,105530.0,105520.0,0.36010207]
["bitfinex-derivatives","BTCF0:USTF0",1749313790818,0.98237253,105530.0,105520.0,0.48140356]
["bitfinex-derivatives","BTCF0:USTF0",1749313791216,0.98237253,105530.0,105520.0,0.48139246]
["bitfinex-derivatives","BTCF0:USTF0",1749313791419,0.98237253,105530.0,105520.0,0.48139182]
["bitfinex-derivatives","BTCF0:USTF0",1749313791614,0.98237253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313791810,0.98237253,105530.0,105520.0,0.48138777]
["bitfinex-derivatives","BTCF0:USTF0",1749313792012,0.98237253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313792212,0.98237253,105530.0,105520.0,0.48140166]
["bitfinex-derivatives","BTCF0:USTF0",1749313792516,0.98237253,105530.0,105520.0,0.48140229]
["bitfinex-derivatives","BTCF0:USTF0",1749313792820,0.98237253,105530.0,105520.0,0.481402]
["bitfinex-derivatives","BTCF0:USTF0",1749313793015,0.98237253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313793221,0.98237253,105530.0,105520.0,0.48140197]
["bitfinex-derivatives","BTCF0:USTF0",1749313793408,0.98237253,105530.0,105520.0,0.48140154]
["bitfinex-derivatives","BTCF0:USTF0",1749313793612,0.98237253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313793813,0.98237253,105530.0,105520.0,0.39278801]
["bitfinex-derivatives","BTCF0:USTF0",1749313794019,0.98237253,105530.0,105520.0,0.48140202]
["bitfinex-derivatives","BTCF0:USTF0",1749313794624,0.98237253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313794820,0.98237253,105530.0,105520.0,0.48139231]
["bitfinex-derivatives","BTCF0:USTF0",1749313795017,0.98237253,105530.0,105520.0,0.48140847]
["bitfinex-derivatives","BTCF0:USTF0",1749313795222,0.98237253,105530.0,105520.0,0.46762333]
["bitfinex-derivatives","BTCF0:USTF0",1749313795415,0.98237253,105530.0,105520.0,0.48140843]
["bitfinex-derivatives","BTCF0:USTF0",1749313795713,0.98237253,105530.0,105520.0,0.48140663]
["bitfinex-derivatives","BTCF0:USTF0",1749313796317,0.98237253,105530.0,105520.0,0.48139234]
["bitfinex-derivatives","BTCF0:USTF0",1749313796524,0.98237253,105530.0,105520.0,0.48139098]
["bitfinex-derivatives","BTCF0:USTF0",1749313796723,0.98237253,105530.0,105520.0,0.46762153]
["bitfinex-derivatives","BTCF0:USTF0",1749313797121,0.98237253,105530.0,105520.0,0.48139235]
["bitfinex-derivatives","BTCF0:USTF0",1749313797422,0.98237253,105530.0,105520.0,0.46762153]
["bitfinex-derivatives","BTCF0:USTF0",1749313798320,0.98237253,105530.0,105520.0,0.61762153]
["bitfinex-derivatives","BTCF0:USTF0",1749313798522,0.98237253,105530.0,105520.0,0.85572153]
["bitfinex-derivatives","BTCF0:USTF0",1749313800325,0.18991104,105530.0,105520.0,0.89492302]
["bitfinex-derivatives","BTCF0:USTF0",1749313800531,0.18991104,105530.0,105520.0,1.07373512]
["bitfinex-derivatives","BTCF0:USTF0",1749313800825,0.18991104,105530.0,105520.0,1.10326433]
["bitfinex-derivatives","BTCF0:USTF0",1749313801020,0.19011104,105530.0,105520.0,1.11686261]
["bitfinex-derivatives","BTCF0:USTF0",1749313801421,0.19011104,105530.0,105520.0,1.20561452]
["bitfinex-derivatives","BTCF0:USTF0",1749313801620,0.31141253,105530.0,105520.0,1.08431303]
["bitfinex-derivatives","BTCF0:USTF0",1749313801822,0.27321104,105530.0,105520.0,1.44261969]
["bitfinex-derivatives","BTCF0:USTF0",1749313802020,0.43821104,105530.0,105520.0,1.44261969]
["bitfinex-derivatives","BTCF0:USTF0",1749313802226,0.55951253,105530.0,105520.0,1.36471969]
["bitfinex-derivatives","BTCF0:USTF0",1749313802928,0.55951253,105530.0,105520.0,0.7290382]
["bitfinex-derivatives","BTCF0:USTF0",1749313803127,0.55951253,105530.0,105520.0,1.04717498]
["bitfinex-derivatives","BTCF0:USTF0",1749313803326,0.55951253,105530.0,105520.0,1.04718704]
["bitfinex-derivatives","BTCF0:USTF0",1749313803627,0.55951253,105530.0,105520.0,1.16848895]
["bitfinex-derivatives","BTCF0:USTF0",1749313803826,0.55951253,105530.0,105520.0,1.1684911]
["bitfinex-derivatives","BTCF0:USTF0",1749313804027,0.55951253,105530.0,105520.0,1.15485153]
["bitfinex-derivatives","BTCF0:USTF0",1749313805621,1.61717104,105530.0,105520.0,0.39837547]
["bitfinex-derivatives","BTCF0:USTF0",1749313805822,0.1894264,105520.0,105510.0,0.05917333]
["bitfinex-derivatives","BTCF0:USTF0",1749313806121,1.00039848,105520.0,105510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749313806321,1.15462954,105520.0,105510.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749313806521,0.1894454,105510.0,105500.0,0.45868893]
["bitfinex-derivatives","BTCF0:USTF0",1749313806717,0.55124689,105510.0,105500.0,0.75243955]
["bitfinex-derivatives","BTCF0:USTF0",1749313806926,0.55124689,105510.0,105500.0,0.69326599]
["bitfinex-derivatives","BTCF0:USTF0",1749313806927,0.46481051,105510.0,105500.0,0.69326599]
["bitfinex-derivatives","BTCF0:USTF0",1749313807126,0.46481051,105510.0,105500.0,1.1198356]
["bitfinex-derivatives","BTCF0:USTF0",1749313807328,0.46481051,105510.0,105500.0,1.2006356]
["bitfinex-derivatives","BTCF0:USTF0",1749313807527,0.46481051,105510.0,105500.0,1.32193709]
["bitfinex-derivatives","BTCF0:USTF0",1749313807722,0.47956623,105510.0,105500.0,1.40363709]
["bitfinex-derivatives","BTCF0:USTF0",1749313807927,0.47956623,105510.0,105500.0,1.31488518]
["bitfinex-derivatives","BTCF0:USTF0",1749313808424,0.47956623,105510.0,105500.0,1.19358369]
["bitfinex-derivatives","BTCF0:USTF0",1749313809029,0.46481051,105510.0,105500.0,1.19358369]
["bitfinex-derivatives","BTCF0:USTF0",1749313809218,0.46681051,105510.0,105500.0,1.19358369]
["bitfinex-derivatives","BTCF0:USTF0",1749313810230,0.46681051,105510.0,105500.0,1.39588518]
["bitfinex-derivatives","BTCF0:USTF0",1749313810825,0.48032871,105510.0,105500.0,1.39588518]
["bitfinex-derivatives","BTCF0:USTF0",1749313813027,0.48032871,105510.0,105500.0,1.27458369]
["bitfinex-derivatives","BTCF0:USTF0",1749313813235,0.6016302,105510.0,105500.0,1.27458369]
["bitfinex-derivatives","BTCF0:USTF0",1749313813828,0.48032871,105510.0,105500.0,1.27458369]
["bitfinex-derivatives","BTCF0:USTF0",1749313814829,0.48032871,105510.0,105500.0,1.39588518]
["bitfinex-derivatives","BTCF0:USTF0",1749313815336,0.48060539,105510.0,105500.0,1.39588518]
["bitfinex-derivatives","BTCF0:USTF0",1749313815836,0.84140539,105510.0,105500.0,1.39588518]
["bitfinex-derivatives","BTCF0:USTF0",1749313816537,0.48060539,105510.0,105500.0,1.39588518]
["bitfinex-derivatives","BTCF0:USTF0",1749313817629,0.84140539,105510.0,105500.0,1.31488518]
["bitfinex-derivatives","BTCF0:USTF0",1749313818335,0.48060539,105510.0,105500.0,1.31488518]
["bitfinex-derivatives","BTCF0:USTF0",1749313818636,0.84140539,105510.0,105500.0,1.23318518]
["bitfinex-derivatives","BTCF0:USTF0",1749313819432,0.84140539,105510.0,105500.0,1.23727681]
["bitfinex-derivatives","BTCF0:USTF0",1749313820435,0.84140539,105510.0,105500.0,0.99467383]
["bitfinex-derivatives","BTCF0:USTF0",1749313820738,0.84140539,105510.0,105500.0,0.59485532]
["bitfinex-derivatives","BTCF0:USTF0",1749313821040,0.96270688,105510.0,105500.0,0.59485532]
["bitfinex-derivatives","BTCF0:USTF0",1749313821834,0.96270688,105510.0,105500.0,0.72817163]
["bitfinex-derivatives","BTCF0:USTF0",1749313822132,1.31270688,105510.0,105500.0,0.28409163]
["bitfinex-derivatives","BTCF0:USTF0",1749313824537,1.31295815,105510.0,105500.0,0.28409163]
["bitfinex-derivatives","BTCF0:USTF0",1749313825143,1.67375815,105510.0,105500.0,0.28409163]
["bitfinex-derivatives","BTCF0:USTF0",1749313827539,1.79505964,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313827735,1.98368283,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313833649,1.88368283,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313834949,1.64107985,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313835342,1.88368283,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313838452,1.89368283,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313838652,1.92326681,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313838848,1.68066383,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313839057,1.92326681,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313840053,2.13326681,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313844957,1.58196532,105510.0,105500.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1749313845161,2.18804352,105510.0,105500.0,0.1213015]
["bitfinex-derivatives","BTCF0:USTF0",1749313845458,2.07003635,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313846457,2.18824352,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313846669,1.64076352,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313846869,2.18956352,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313847071,2.18976352,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313848156,1.51946203,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313848362,2.07135635,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313848571,2.07135635,105510.0,105500.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1749313848969,2.07115635,105510.0,105500.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1749313849169,2.07135635,105510.0,105500.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1749313851470,1.98275815,105510.0,105500.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1749313852478,2.10096532,105510.0,105500.0,0.08450001]
["bitfinex-derivatives","BTCF0:USTF0",1749313854172,2.10096532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313854363,2.33096532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313854672,2.20966383,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313855072,2.33096532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313858273,1.88792532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313861273,1.76662383,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313861473,1.88792532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313864575,1.76662383,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313864776,1.88792532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313865076,1.76662383,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313865278,1.88792532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313865476,1.88792532,105510.0,105500.0,0.08140001]
["bitfinex-derivatives","BTCF0:USTF0",1749313867182,1.88792532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313868176,1.98792532,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313868581,2.13540174,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313869685,2.25670323,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313869878,2.13849606,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313870977,2.34496306,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313871492,2.13849606,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313873586,2.19748664,105510.0,105500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749313873781,0.189498,105480.0,105470.0,0.09853598]
["bitfinex-derivatives","BTCF0:USTF0",1749313873980,0.79518571,105480.0,105470.0,0.09853598]
["bitfinex-derivatives","BTCF0:USTF0",1749313874180,1.04808571,105480.0,105470.0,0.09853598]
["bitfinex-derivatives","BTCF0:USTF0",1749313874481,1.12571327,105480.0,105470.0,0.01773598]
["bitfinex-derivatives","BTCF0:USTF0",1749313874681,1.55701476,105480.0,105470.0,0.01773598]
["bitfinex-derivatives","BTCF0:USTF0",1749313875190,1.55701476,105480.0,105470.0,0.02073598]
["bitfinex-derivatives","BTCF0:USTF0",1749313875583,1.55899821,105480.0,105470.0,0.02073598]
["bitfinex-derivatives","BTCF0:USTF0",1749313876195,1.31639523,105480.0,105470.0,0.02373598]
["bitfinex-derivatives","BTCF0:USTF0",1749313876385,1.55899821,105480.0,105470.0,0.02373598]
["bitfinex-derivatives","BTCF0:USTF0",1749313877287,1.43800174,105480.0,105470.0,0.02373598]
["bitfinex-derivatives","BTCF0:USTF0",1749313878287,1.57800174,105480.0,105470.0,0.02373598]
["bitfinex-derivatives","BTCF0:USTF0",1749313879182,2.14216825,105480.0,105470.0,0.02373598]
["bitfinex-derivatives","BTCF0:USTF0",1749313879389,2.02056174,105480.0,105470.0,0.02782761]
["bitfinex-derivatives","BTCF0:USTF0",1749313879787,2.14216825,105480.0,105470.0,0.02782761]
["bitfinex-derivatives","BTCF0:USTF0",1749313880203,2.14216825,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313880889,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313881291,2.13882267,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313882585,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313882790,1.89895523,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313883099,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313884290,2.14216825,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313884489,1.89895523,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313884686,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313887396,1.89895523,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313887585,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313888402,1.89895523,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313888699,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313888995,1.89895523,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313889194,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313890194,1.89895523,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313890394,2.02056174,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313890599,2.02081301,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313892102,1.8992065,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313892402,2.05037824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313895195,1.15781824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313895493,1.70709824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313896298,1.58549173,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313896502,1.70709824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313897899,1.70725824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313898491,2.05745824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313899008,2.16745824,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313899304,2.16745743,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313901293,2.31528359,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313901501,2.19702266,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313902201,1.63137696,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313902395,1.72338589,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313903300,1.61338589,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313903500,1.64338589,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313904402,1.79121205,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313904803,1.64338589,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313905005,1.15798589,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313905206,1.14178019,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313905407,1.41121205,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313905603,1.77121205,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313906210,1.62338589,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313906406,0.97538019,105480.0,105470.0,0.13169733]
["bitfinex-derivatives","BTCF0:USTF0",1749313906608,0.85940876,105480.0,105470.0,0.38079733]
["bitfinex-derivatives","BTCF0:USTF0",1749313907009,0.85920876,105480.0,105470.0,0.38079733]
["bitfinex-derivatives","BTCF0:USTF0",1749313907312,0.85940876,105480.0,105470.0,0.38079733]
["bitfinex-derivatives","BTCF0:USTF0",1749313907611,0.8592667,105480.0,105470.0,0.38079733]
["bitfinex-derivatives","BTCF0:USTF0",1749313907799,0.8592667,105480.0,105470.0,0.25919163]
["bitfinex-derivatives","BTCF0:USTF0",1749313908004,0.9808724,105480.0,105470.0,0.38079733]
["bitfinex-derivatives","BTCF0:USTF0",1749313908514,1.0608724,105480.0,105470.0,0.17799163]
["bitfinex-derivatives","BTCF0:USTF0",1749313908805,1.2258724,105480.0,105470.0,0.17799163]
["bitfinex-derivatives","BTCF0:USTF0",1749313909006,1.1042667,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313909210,1.1042667,105480.0,105470.0,0.02360613]
["bitfinex-derivatives","BTCF0:USTF0",1749313909211,1.22586623,105480.0,105470.0,0.02360613]
["bitfinex-derivatives","BTCF0:USTF0",1749313909409,1.22586623,105480.0,105470.0,0.02363556]
["bitfinex-derivatives","BTCF0:USTF0",1749313909603,1.22586623,105480.0,105470.0,0.0236572]
["bitfinex-derivatives","BTCF0:USTF0",1749313909803,1.58586623,105480.0,105470.0,0.0236572]
["bitfinex-derivatives","BTCF0:USTF0",1749313910208,1.50848994,105480.0,105470.0,0.0236572]
["bitfinex-derivatives","BTCF0:USTF0",1749313910512,1.50848994,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313912514,1.02689041,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313912711,1.04308994,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313912911,1.14948994,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313913612,1.14968994,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313921119,1.26791933,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313921315,1.60791933,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313922522,1.1463198,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313922722,1.26791933,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313924423,1.51916137,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313930321,1.17916137,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313931223,1.14963539,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313931420,1.02803906,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313931820,1.05756184,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313933220,1.17916137,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313933523,1.05756184,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313934231,1.05756184,105480.0,105470.0,0.13169116]
["bitfinex-derivatives","BTCF0:USTF0",1749313934416,0.95096184,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313934728,1.14628696,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313934927,1.14608696,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313935129,1.14628696,105480.0,105470.0,0.09049163]
["bitfinex-derivatives","BTCF0:USTF0",1749313935628,1.14651696,105480.0,105470.0,0.09049163]
["bitfinex-derivatives","BTCF0:USTF0",1749313936331,1.05779184,105480.0,105470.0,0.09049163]
["bitfinex-derivatives","BTCF0:USTF0",1749313936628,1.05779184,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313936829,1.17939137,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313938032,1.05779184,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313941730,1.0282828,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313942321,0.93956245,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313943332,1.06115744,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313944232,1.39115744,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313944730,1.39115744,105480.0,105470.0,0.13168662]
["bitfinex-derivatives","BTCF0:USTF0",1749313944934,1.06115744,105480.0,105470.0,0.13168662]
["bitfinex-derivatives","BTCF0:USTF0",1749313945127,1.17938683,105480.0,105470.0,0.13168662]
["bitfinex-derivatives","BTCF0:USTF0",1749313945527,1.54938683,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313948034,1.42779184,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313948235,1.54938683,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313948437,1.17938683,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313951041,1.32721299,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313951627,1.69721299,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313952443,1.67098182,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313952737,1.84098182,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313952937,1.70057859,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313953244,1.80057859,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313954039,1.80161018,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313954944,1.80254665,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313955140,1.55935667,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313955438,1.58097739,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313955643,1.21097739,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313955839,1.54136142,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313956239,1.65961042,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313957645,1.92961042,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313958237,1.92956774,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313959847,1.81131874,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313961350,1.68969802,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313961540,1.92947146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313962148,1.80785074,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313962348,1.92947146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313963542,1.80785074,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313963847,1.92947146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313964052,1.32947146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313964245,1.68947146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313964645,1.5416453,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313965045,1.68947146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313966452,1.5414453,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313967251,1.68927146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313968745,1.56765074,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313968958,1.5414453,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313969646,1.68927146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313972355,1.56765074,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313972551,1.68927146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313973057,2.05007146,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313974055,2.0498754,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313975059,1.3282754,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313975248,2.0498754,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313977262,2.17149486,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313977460,2.05334214,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313980562,2.15334214,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313981067,1.45010196,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313981368,1.69334214,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313985174,1.57172205,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313985873,1.57172205,105480.0,105470.0,0.13171172]
["bitfinex-derivatives","BTCF0:USTF0",1749313985874,0.45371909,105480.0,105470.0,0.13171172]
["bitfinex-derivatives","BTCF0:USTF0",1749313986070,0.45371909,105480.0,105470.0,0.29931172]
["bitfinex-derivatives","BTCF0:USTF0",1749313986275,0.54237419,105480.0,105470.0,0.38781172]
["bitfinex-derivatives","BTCF0:USTF0",1749313986578,0.43613419,105480.0,105470.0,0.57732732]
["bitfinex-derivatives","BTCF0:USTF0",1749313986872,0.43613419,105480.0,105470.0,1.49936341]
["bitfinex-derivatives","BTCF0:USTF0",1749313986873,0.0395778,105480.0,105470.0,1.49936341]
["bitfinex-derivatives","BTCF0:USTF0",1749313987175,0.2292755,105480.0,105470.0,1.49936341]
["bitfinex-derivatives","BTCF0:USTF0",1749313987376,0.2290755,105480.0,105470.0,1.49936341]
["bitfinex-derivatives","BTCF0:USTF0",1749313987579,0.2292755,105480.0,105470.0,1.49936341]
["bitfinex-derivatives","BTCF0:USTF0",1749313988275,0.2292755,105480.0,105470.0,1.37774332]
["bitfinex-derivatives","BTCF0:USTF0",1749313990079,0.2292755,105480.0,105470.0,1.25612323]
["bitfinex-derivatives","BTCF0:USTF0",1749313990377,0.2292755,105480.0,105470.0,1.49936341]
["bitfinex-derivatives","BTCF0:USTF0",1749313990771,0.2292755,105480.0,105470.0,1.37774332]
["bitfinex-derivatives","BTCF0:USTF0",1749313991177,0.2292755,105480.0,105470.0,1.12774332]
["bitfinex-derivatives","BTCF0:USTF0",1749313991382,0.35089559,105480.0,105470.0,1.19197172]
["bitfinex-derivatives","BTCF0:USTF0",1749313991572,0.35089559,105480.0,105470.0,1.38148732]
["bitfinex-derivatives","BTCF0:USTF0",1749313991880,0.2292755,105480.0,105470.0,1.38148732]
["bitfinex-derivatives","BTCF0:USTF0",1749313993280,0.2292755,105480.0,105470.0,1.38143065]
["bitfinex-derivatives","BTCF0:USTF0",1749313993583,0.2292755,105480.0,105470.0,1.25986723]
["bitfinex-derivatives","BTCF0:USTF0",1749313993881,0.2292755,105480.0,105470.0,1.38143065]
["bitfinex-derivatives","BTCF0:USTF0",1749313995681,0.2292755,105480.0,105470.0,1.25986723]
["bitfinex-derivatives","BTCF0:USTF0",1749313995878,0.2292755,105480.0,105470.0,1.38143065]
["bitfinex-derivatives","BTCF0:USTF0",1749313996483,0.2292755,105480.0,105470.0,1.38175065]
["bitfinex-derivatives","BTCF0:USTF0",1749313997485,0.2292755,105480.0,105470.0,1.02095065]
["bitfinex-derivatives","BTCF0:USTF0",1749313998175,0.5900755,105480.0,105470.0,1.02095065]
["bitfinex-derivatives","BTCF0:USTF0",1749313998581,0.5900755,105480.0,105470.0,0.45570723]
["bitfinex-derivatives","BTCF0:USTF0",1749313998787,0.7599755,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313998970,0.88153892,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313999172,1.30777892,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313999375,1.39643402,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749313999576,1.07643402,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314000184,0.8662155,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314000391,0.8660155,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314000586,0.7599755,105480.0,105470.0,0.32117035]
["bitfinex-derivatives","BTCF0:USTF0",1749314000782,0.8667755,105480.0,105470.0,0.32117035]
["bitfinex-derivatives","BTCF0:USTF0",1749314000979,0.8665755,105480.0,105470.0,0.48717035]
["bitfinex-derivatives","BTCF0:USTF0",1749314001287,0.8667755,105480.0,105470.0,0.57467035]
["bitfinex-derivatives","BTCF0:USTF0",1749314003587,0.7599755,105480.0,105470.0,0.57467035]
["bitfinex-derivatives","BTCF0:USTF0",1749314003894,0.0397778,105480.0,105470.0,0.57467035]
["bitfinex-derivatives","BTCF0:USTF0",1749314004074,0.2292758,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314004274,0.7624758,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314004488,0.7622758,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314004787,0.7624758,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314005385,0.7624758,105480.0,105470.0,0.32117035]
["bitfinex-derivatives","BTCF0:USTF0",1749314006588,0.7624758,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314008589,0.8500758,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314008796,0.85016776,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314011289,0.85016776,105480.0,105470.0,0.32117035]
["bitfinex-derivatives","BTCF0:USTF0",1749314016387,0.48936776,105480.0,105470.0,0.32117035]
["bitfinex-derivatives","BTCF0:USTF0",1749314018090,0.40176776,105480.0,105470.0,0.32117035]
["bitfinex-derivatives","BTCF0:USTF0",1749314018295,0.40176776,105480.0,105470.0,0.48927035]
["bitfinex-derivatives","BTCF0:USTF0",1749314018488,0.40156776,105480.0,105470.0,0.48927035]
["bitfinex-derivatives","BTCF0:USTF0",1749314018691,0.40176776,105480.0,105470.0,0.48927035]
["bitfinex-derivatives","BTCF0:USTF0",1749314019694,0.48436776,105480.0,105470.0,0.48927035]
["bitfinex-derivatives","BTCF0:USTF0",1749314020089,0.48436776,105480.0,105470.0,0.36770693]
["bitfinex-derivatives","BTCF0:USTF0",1749314020592,0.48436776,105480.0,105470.0,0.48927035]
["bitfinex-derivatives","BTCF0:USTF0",1749314021890,0.48436776,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314022193,0.93382286,105480.0,105470.0,0.64576693]
["bitfinex-derivatives","BTCF0:USTF0",1749314024297,0.93382286,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314024490,0.93382286,105480.0,105470.0,0.64548693]
["bitfinex-derivatives","BTCF0:USTF0",1749314024891,0.93382286,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314025095,0.93382286,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314025397,0.93382286,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314027403,0.93382286,105480.0,105470.0,0.19960763]
["bitfinex-derivatives","BTCF0:USTF0",1749314027600,0.93382286,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314031897,0.93382286,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314032402,1.05202615,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314032805,0.69122615,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314032998,1.05202615,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314033198,1.05202615,105480.0,105470.0,0.19960693]
["bitfinex-derivatives","BTCF0:USTF0",1749314033393,1.05202615,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314033701,0.96337105,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314034005,1.05195958,105480.0,105470.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749314034208,0.96337105,105480.0,105470.0,0.13165505]
["bitfinex-derivatives","BTCF0:USTF0",1749314034403,1.05196068,105480.0,105470.0,0.13165505]
["bitfinex-derivatives","BTCF0:USTF0",1749314035598,1.05196068,105480.0,105470.0,0.19960733]
["bitfinex-derivatives","BTCF0:USTF0",1749314035799,0.96337105,105480.0,105470.0,0.32117075]
["bitfinex-derivatives","BTCF0:USTF0",1749314036999,1.05195519,105480.0,105470.0,0.32117075]
["bitfinex-derivatives","BTCF0:USTF0",1749314040509,0.9337519,105480.0,105470.0,0.32117075]
["bitfinex-derivatives","BTCF0:USTF0",1749314040708,1.05195519,105480.0,105470.0,0.32117075]
["bitfinex-derivatives","BTCF0:USTF0",1749314041311,1.05195519,105480.0,105470.0,0.32119656]
["bitfinex-derivatives","BTCF0:USTF0",1749314041512,0.9337519,105480.0,105470.0,0.32119656]
["bitfinex-derivatives","BTCF0:USTF0",1749314042206,1.05195519,105480.0,105470.0,0.32119656]
["bitfinex-derivatives","BTCF0:USTF0",1749314042416,0.6785519,105480.0,105470.0,0.32119656]
["bitfinex-derivatives","BTCF0:USTF0",1749314042608,0.6787519,105480.0,105470.0,0.69328579]
["bitfinex-derivatives","BTCF0:USTF0",1749314042816,0.6785519,105480.0,105470.0,0.69328579]
["bitfinex-derivatives","BTCF0:USTF0",1749314043308,0.3179519,105480.0,105470.0,0.69328579]
["bitfinex-derivatives","BTCF0:USTF0",1749314043513,0.03986976,105480.0,105470.0,1.24370179]
["bitfinex-derivatives","BTCF0:USTF0",1749314044510,0.00285463,105480.0,105470.0,1.36184501]
["bitfinex-derivatives","BTCF0:USTF0",1749314044709,0.00305463,105480.0,105470.0,1.36184501]
["bitfinex-derivatives","BTCF0:USTF0",1749314044911,0.00285463,105480.0,105470.0,1.36184501]
["bitfinex-derivatives","BTCF0:USTF0",1749314045114,0.00305463,105480.0,105470.0,1.36184501]
["bitfinex-derivatives","BTCF0:USTF0",1749314045307,0.00305463,105480.0,105470.0,1.36173395]
["bitfinex-derivatives","BTCF0:USTF0",1749314045609,0.00305463,105480.0,105470.0,1.61173395]
["bitfinex-derivatives","BTCF0:USTF0",1749314045804,0.00305463,105480.0,105470.0,1.49020025]
["bitfinex-derivatives","BTCF0:USTF0",1749314046310,0.00305463,105480.0,105470.0,1.50247596]
["bitfinex-derivatives","BTCF0:USTF0",1749314046705,0.00305463,105480.0,105470.0,1.38433274]
["bitfinex-derivatives","BTCF0:USTF0",1749314047513,0.00305463,105480.0,105470.0,1.37205703]
["bitfinex-derivatives","BTCF0:USTF0",1749314048012,0.00014177,105490.0,105480.0,0.1894973]
["bitfinex-derivatives","BTCF0:USTF0",1749314048216,0.0376967,105490.0,105480.0,1.4000847]
["bitfinex-derivatives","BTCF0:USTF0",1749314048413,0.00014177,105490.0,105480.0,1.5896847]
["bitfinex-derivatives","BTCF0:USTF0",1749314048615,0.00034177,105490.0,105480.0,1.5896847]
["bitfinex-derivatives","BTCF0:USTF0",1749314049113,0.00034177,105490.0,105480.0,1.5906847]
["bitfinex-derivatives","BTCF0:USTF0",1749314049508,0.00034177,105490.0,105480.0,1.6974047]
["bitfinex-derivatives","BTCF0:USTF0",1749314049704,0.00034177,105490.0,105480.0,1.6994047]
["bitfinex-derivatives","BTCF0:USTF0",1749314052017,0.00034177,105490.0,105480.0,1.7738243]
["bitfinex-derivatives","BTCF0:USTF0",1749314055111,0.18982117,105490.0,105480.0,1.7738243]
["bitfinex-derivatives","BTCF0:USTF0",1749314055513,0.18982117,105490.0,105480.0,1.5842243]
["bitfinex-derivatives","BTCF0:USTF0",1749314056014,0.00034177,105490.0,105480.0,1.5842243]
["bitfinex-derivatives","BTCF0:USTF0",1749314059516,0.00034177,105490.0,105480.0,1.3411569]
["bitfinex-derivatives","BTCF0:USTF0",1749314059717,0.18982147,105490.0,105480.0,1.4626906]
["bitfinex-derivatives","BTCF0:USTF0",1749314061118,0.18982147,105490.0,105480.0,1.46678223]
["bitfinex-derivatives","BTCF0:USTF0",1749314061719,0.27422147,105490.0,105480.0,1.46678223]
["bitfinex-derivatives","BTCF0:USTF0",1749314062516,0.27422147,105490.0,105480.0,1.02346223]
["bitfinex-derivatives","BTCF0:USTF0",1749314062719,0.75655517,105490.0,105480.0,0.19658893]
["bitfinex-derivatives","BTCF0:USTF0",1749314063017,0.96205597,105490.0,105480.0,0.63894893]
["bitfinex-derivatives","BTCF0:USTF0",1749314063211,0.96205597,105490.0,105480.0,0.19658893]
["bitfinex-derivatives","BTCF0:USTF0",1749314063414,0.96205597,105490.0,105480.0,0.63890893]
["bitfinex-derivatives","BTCF0:USTF0",1749314063612,0.96205597,105490.0,105480.0,0.63886893]
["bitfinex-derivatives","BTCF0:USTF0",1749314063613,0.84052227,105490.0,105480.0,0.63886893]
["bitfinex-derivatives","BTCF0:USTF0",1749314063812,0.84052227,105490.0,105480.0,0.76040263]
["bitfinex-derivatives","BTCF0:USTF0",1749314064618,0.84052227,105490.0,105480.0,0.63886893]
["bitfinex-derivatives","BTCF0:USTF0",1749314065817,0.84052227,105490.0,105480.0,0.19658893]
["bitfinex-derivatives","BTCF0:USTF0",1749314066019,0.96205597,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314066224,1.05064011,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314068436,1.1688434,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314068637,1.16874199,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314068836,1.8527787,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314069136,1.97098199,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314069536,1.88239785,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314069736,1.97075244,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314072541,2.18199785,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314073641,2.27030395,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314074240,2.18199785,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314074635,2.08068146,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314075929,1.96247817,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314076336,2.08068146,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314076540,1.96247817,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314079045,1.96227817,105490.0,105480.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749314079848,0.1895333,105460.0,105450.0,0.8471723]
["bitfinex-derivatives","BTCF0:USTF0",1749314080053,0.22663269,105460.0,105450.0,0.8945598]
["bitfinex-derivatives","BTCF0:USTF0",1749314080242,0.39873269,105460.0,105450.0,0.8945598]
["bitfinex-derivatives","BTCF0:USTF0",1749314080546,0.48213269,105460.0,105450.0,0.8945598]
["bitfinex-derivatives","BTCF0:USTF0",1749314081243,0.48213269,105460.0,105450.0,0.9770598]
["bitfinex-derivatives","BTCF0:USTF0",1749314081438,0.48213269,105460.0,105450.0,1.1105935]
["bitfinex-derivatives","BTCF0:USTF0",1749314081943,0.48213269,105460.0,105450.0,0.9890598]
["bitfinex-derivatives","BTCF0:USTF0",1749314082444,0.48213269,105460.0,105450.0,1.0766598]
["bitfinex-derivatives","BTCF0:USTF0",1749314082647,0.48213269,105460.0,105450.0,0.9551261]
["bitfinex-derivatives","BTCF0:USTF0",1749314082944,0.48213269,105460.0,105450.0,1.0766598]
["bitfinex-derivatives","BTCF0:USTF0",1749314085045,0.48213269,105460.0,105450.0,1.0767798]
["bitfinex-derivatives","BTCF0:USTF0",1749314085746,0.48213269,105460.0,105450.0,1.4375798]
["bitfinex-derivatives","BTCF0:USTF0",1749314086052,0.48213269,105460.0,105450.0,1.0767798]
["bitfinex-derivatives","BTCF0:USTF0",1749314086854,0.49383618,105460.0,105450.0,1.0767798]
["bitfinex-derivatives","BTCF0:USTF0",1749314087050,0.49383618,105460.0,105450.0,1.4375798]
["bitfinex-derivatives","BTCF0:USTF0",1749314088054,0.49383618,105460.0,105450.0,1.0767798]
["bitfinex-derivatives","BTCF0:USTF0",1749314088255,0.40703618,105460.0,105450.0,1.0767798]
["bitfinex-derivatives","BTCF0:USTF0",1749314088553,0.23833618,105460.0,105450.0,1.0767798]
["bitfinex-derivatives","BTCF0:USTF0",1749314089654,0.23833618,105460.0,105450.0,1.08087143]
["bitfinex-derivatives","BTCF0:USTF0",1749314091249,0.23833618,105460.0,105450.0,0.51789773]
["bitfinex-derivatives","BTCF0:USTF0",1749314091452,0.23833618,105460.0,105450.0,1.08055143]
["bitfinex-derivatives","BTCF0:USTF0",1749314091852,0.31833618,105460.0,105450.0,1.08055143]
["bitfinex-derivatives","BTCF0:USTF0",1749314093857,0.31833618,105460.0,105450.0,0.95901773]
["bitfinex-derivatives","BTCF0:USTF0",1749314094047,0.31833618,105460.0,105450.0,1.08055143]
["bitfinex-derivatives","BTCF0:USTF0",1749314097361,0.31807215,105460.0,105450.0,1.08055143]
["bitfinex-derivatives","BTCF0:USTF0",1749314098856,0.31807215,105460.0,105450.0,1.16885143]
["bitfinex-derivatives","BTCF0:USTF0",1749314100758,0.31807215,105460.0,105450.0,0.28814283]
["bitfinex-derivatives","BTCF0:USTF0",1749314100963,0.85447215,105460.0,105450.0,0.76809653]
["bitfinex-derivatives","BTCF0:USTF0",1749314101163,0.85447215,105460.0,105450.0,0.32717653]
["bitfinex-derivatives","BTCF0:USTF0",1749314101366,0.85447215,105460.0,105450.0,0.76825653]
["bitfinex-derivatives","BTCF0:USTF0",1749314101565,0.85447215,105460.0,105450.0,0.85515653]
["bitfinex-derivatives","BTCF0:USTF0",1749314103165,0.85447215,105460.0,105450.0,0.73362283]
["bitfinex-derivatives","BTCF0:USTF0",1749314103356,0.85447215,105460.0,105450.0,0.85515653]
["bitfinex-derivatives","BTCF0:USTF0",1749314104160,0.85447215,105460.0,105450.0,0.01609163]
["bitfinex-derivatives","BTCF0:USTF0",1749314104361,0.94310037,105460.0,105450.0,0.20564283]
["bitfinex-derivatives","BTCF0:USTF0",1749314104562,1.06463407,105460.0,105450.0,0.01609163]
["bitfinex-derivatives","BTCF0:USTF0",1749314104764,1.18283736,105460.0,105450.0,0.01609163]
["bitfinex-derivatives","BTCF0:USTF0",1749314105264,1.18291361,105460.0,105450.0,0.13774504]
["bitfinex-derivatives","BTCF0:USTF0",1749314105459,0.94305691,105460.0,105450.0,0.13774504]
["bitfinex-derivatives","BTCF0:USTF0",1749314105660,1.06671032,105460.0,105450.0,0.13174504]
["bitfinex-derivatives","BTCF0:USTF0",1749314105866,1.06671032,105460.0,105450.0,0.12574504]
["bitfinex-derivatives","BTCF0:USTF0",1749314106168,1.06871032,105460.0,105450.0,0.12574504]
["bitfinex-derivatives","BTCF0:USTF0",1749314107156,0.94705691,105460.0,105450.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314112963,0.58625691,105460.0,105450.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314113167,0.94705691,105460.0,105450.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314114561,0.85847215,105460.0,105450.0,0.31529572]
["bitfinex-derivatives","BTCF0:USTF0",1749314114768,0.96307215,105460.0,105450.0,0.31529572]
["bitfinex-derivatives","BTCF0:USTF0",1749314115069,0.96327215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314115463,0.85867215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314115661,0.87607215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314115862,0.77147215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314116064,0.51527215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314116569,0.51507215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314117266,0.51527215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314117670,0.41067215,105460.0,105450.0,1.01715572]
["bitfinex-derivatives","BTCF0:USTF0",1749314117870,0.41047215,105460.0,105450.0,1.01715572]
["bitfinex-derivatives","BTCF0:USTF0",1749314118067,0.41067215,105460.0,105450.0,1.01715572]
["bitfinex-derivatives","BTCF0:USTF0",1749314119271,0.41067215,105460.0,105450.0,0.57559572]
["bitfinex-derivatives","BTCF0:USTF0",1749314119671,0.41067215,105460.0,105450.0,1.01731572]
["bitfinex-derivatives","BTCF0:USTF0",1749314120170,0.24227215,105460.0,105450.0,1.01731572]
["bitfinex-derivatives","BTCF0:USTF0",1749314120373,0.23036856,105460.0,105450.0,1.49976821]
["bitfinex-derivatives","BTCF0:USTF0",1749314120572,0.23056856,105460.0,105450.0,1.49976821]
["bitfinex-derivatives","BTCF0:USTF0",1749314120874,0.1937332,105460.0,105450.0,1.49976821]
["bitfinex-derivatives","BTCF0:USTF0",1749314121070,0.1935332,105460.0,105450.0,1.49976821]
["bitfinex-derivatives","BTCF0:USTF0",1749314121375,0.1917332,105460.0,105450.0,1.49976821]
["bitfinex-derivatives","BTCF0:USTF0",1749314121874,0.3316767,105470.0,105460.0,0.1895336]
["bitfinex-derivatives","BTCF0:USTF0",1749314122069,0.36847159,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314122459,0.32108839,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314122675,0.27390569,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314126076,0.22652379,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314129569,0.03699489,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314129775,0.22651019,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314129967,0.22631019,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314130167,0.22651019,105470.0,105460.0,0.84478609]
["bitfinex-derivatives","BTCF0:USTF0",1749314132771,0.22651019,105470.0,105460.0,1.28602609]
["bitfinex-derivatives","BTCF0:USTF0",1749314134075,0.22651019,105470.0,105460.0,1.28586609]
["bitfinex-derivatives","BTCF0:USTF0",1749314135174,0.22651019,105470.0,105460.0,1.40740276]
["bitfinex-derivatives","BTCF0:USTF0",1749314135376,0.22751019,105470.0,105460.0,1.41149439]
["bitfinex-derivatives","BTCF0:USTF0",1749314135870,0.22951019,105470.0,105460.0,1.41149439]
["bitfinex-derivatives","BTCF0:USTF0",1749314138277,0.22951019,105470.0,105460.0,0.72722523]
["bitfinex-derivatives","BTCF0:USTF0",1749314138673,0.31041019,105470.0,105460.0,0.92857981]
["bitfinex-derivatives","BTCF0:USTF0",1749314138873,0.39471019,105470.0,105460.0,0.92857981]
["bitfinex-derivatives","BTCF0:USTF0",1749314140075,0.48111019,105470.0,105460.0,0.92857981]
["bitfinex-derivatives","BTCF0:USTF0",1749314140878,0.48111019,105470.0,105460.0,0.84417981]
["bitfinex-derivatives","BTCF0:USTF0",1749314141077,0.48111019,105470.0,105460.0,0.75577981]
["bitfinex-derivatives","BTCF0:USTF0",1749314143076,0.48111019,105470.0,105460.0,0.19362523]
["bitfinex-derivatives","BTCF0:USTF0",1749314143279,0.84191019,105470.0,105460.0,0.75557981]
["bitfinex-derivatives","BTCF0:USTF0",1749314144884,0.48111019,105470.0,105460.0,0.75557981]
["bitfinex-derivatives","BTCF0:USTF0",1749314145179,0.84191019,105470.0,105460.0,0.75557981]
["bitfinex-derivatives","BTCF0:USTF0",1749314147081,0.59191019,105470.0,105460.0,0.75557981]
["bitfinex-derivatives","BTCF0:USTF0",1749314147281,0.78142549,105470.0,105460.0,0.75557981]
["bitfinex-derivatives","BTCF0:USTF0",1749314152382,0.6476379,105480.0,105460.0,1.13692643]
["bitfinex-derivatives","BTCF0:USTF0",1749314152682,0.1895153,105470.0,105460.0,1.13692643]
["bitfinex-derivatives","BTCF0:USTF0",1749314153884,0.1895153,105470.0,105460.0,1.25852101]
["bitfinex-derivatives","BTCF0:USTF0",1749314154973,0.16897338,105480.0,105470.0,0.2842573]
["bitfinex-derivatives","BTCF0:USTF0",1749314155177,0.45324648,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314155386,0.50062528,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314155587,0.75442528,105480.0,105470.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1749314155777,0.75442528,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314156280,0.7676122,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314156584,0.7222334,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314156784,0.7222334,105480.0,105470.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1749314156983,0.7222334,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314159087,0.75825583,105480.0,105470.0,0.40585188]
["bitfinex-derivatives","BTCF0:USTF0",1749314159487,0.75825583,105480.0,105470.0,0.76665188]
["bitfinex-derivatives","BTCF0:USTF0",1749314159687,0.75825583,105480.0,105470.0,0.71927358]
["bitfinex-derivatives","BTCF0:USTF0",1749314160889,0.63666125,105480.0,105470.0,0.71927358]
["bitfinex-derivatives","BTCF0:USTF0",1749314162183,0.60063882,105480.0,105470.0,0.71927358]
["bitfinex-derivatives","BTCF0:USTF0",1749314162383,0.63666255,105480.0,105470.0,0.71927358]
["bitfinex-derivatives","BTCF0:USTF0",1749314163394,0.63666255,105480.0,105470.0,0.67189688]
["bitfinex-derivatives","BTCF0:USTF0",1749314164691,0.74042255,105480.0,105470.0,0.67189688]
["bitfinex-derivatives","BTCF0:USTF0",1749314165791,0.74042255,105480.0,105470.0,0.67598851]
["bitfinex-derivatives","BTCF0:USTF0",1749314167392,0.74042255,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314167593,0.74042255,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314168280,0.86201713,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314169500,0.74042255,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314172407,0.85862584,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314173607,0.85862584,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314173909,0.85862584,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314174607,0.98022042,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314177408,0.98022042,105480.0,105470.0,1.11536221]
["bitfinex-derivatives","BTCF0:USTF0",1749314177801,0.98022042,105480.0,105470.0,0.67600221]
["bitfinex-derivatives","BTCF0:USTF0",1749314178004,0.98022042,105480.0,105470.0,1.11536221]
["bitfinex-derivatives","BTCF0:USTF0",1749314178207,0.85862584,105480.0,105470.0,1.11536221]
["bitfinex-derivatives","BTCF0:USTF0",1749314178508,0.98022042,105480.0,105470.0,1.11536221]
["bitfinex-derivatives","BTCF0:USTF0",1749314179608,0.98022042,105480.0,105470.0,0.80425163]
["bitfinex-derivatives","BTCF0:USTF0",1749314179809,0.98022042,105480.0,105470.0,1.11536221]
["bitfinex-derivatives","BTCF0:USTF0",1749314180713,0.98022042,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314181012,0.98022042,105480.0,105470.0,0.92584621]
["bitfinex-derivatives","BTCF0:USTF0",1749314181213,1.12804658,105480.0,105470.0,0.92584621]
["bitfinex-derivatives","BTCF0:USTF0",1749314181712,1.12804658,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314181914,1.12804658,105480.0,105470.0,0.92580621]
["bitfinex-derivatives","BTCF0:USTF0",1749314182608,0.98022042,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314182807,0.98022042,105480.0,105470.0,0.92580621]
["bitfinex-derivatives","BTCF0:USTF0",1749314184614,0.98022042,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314192519,0.98022042,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314200819,1.33361171,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314201017,1.451815,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314201324,1.59964116,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314201513,1.48143787,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314201718,1.59962612,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314204723,1.45179996,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314205327,1.59962612,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314205728,1.45179996,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314207727,1.59962612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314213933,1.00643696,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314214123,1.24962612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314214827,1.68870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314215330,2.00870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314215529,1.68870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314219229,2.06870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314219729,1.69870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314220335,1.45551696,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314220535,1.69870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314221033,1.55087996,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314221641,2.06870612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314221931,1.45547696,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314222136,1.69866612,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314222436,1.58047787,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314222736,1.78694487,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314223236,1.66535029,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314223532,1.00095571,105480.0,105470.0,0.12568621]
["bitfinex-derivatives","BTCF0:USTF0",1749314223738,1.0537779,105480.0,105470.0,0.67600231]
["bitfinex-derivatives","BTCF0:USTF0",1749314223931,1.0439779,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314224135,0.5012179,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314224435,0.6048179,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314224834,0.5012179,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314225137,0.5574391,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314225336,0.5572391,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314225835,0.169566,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314226036,0.4626641,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314226230,0.3590641,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314226434,0.4329606,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314226739,0.55131595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314226925,0.54931595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314227331,0.4311606,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314227936,0.54931595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314228235,0.4301606,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314229038,0.54831595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314229540,0.4301606,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314229735,0.54831595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314230132,0.44471595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314230331,0.54831595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314230735,0.4301606,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314231037,0.44471595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314231241,0.54831595,105480.0,105470.0,0.93150231]
["bitfinex-derivatives","BTCF0:USTF0",1749314232342,0.54831595,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314232533,0.4301606,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314232928,0.55175518,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314234136,0.4301606,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314236045,0.3265606,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314236250,0.4301606,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314236436,0.39413687,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314236636,0.39413687,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314237044,0.43104402,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314237244,0.43104402,105480.0,105470.0,1.60978773]
["bitfinex-derivatives","BTCF0:USTF0",1749314237444,0.43104402,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314239540,0.34238334,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314240645,0.34238334,105480.0,105470.0,1.00978231]
["bitfinex-derivatives","BTCF0:USTF0",1749314240845,0.34238334,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314241742,0.43103519,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314242450,0.34238334,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314242641,0.43103519,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314243850,0.43103519,105480.0,105470.0,1.54186621]
["bitfinex-derivatives","BTCF0:USTF0",1749314244052,0.55262977,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314248144,0.63862977,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314251141,0.51703519,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314255344,0.51703519,105480.0,105470.0,1.60978773]
["bitfinex-derivatives","BTCF0:USTF0",1749314255749,0.51703519,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314256452,0.51683519,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314257559,0.60543519,105480.0,105470.0,1.73138231]
["bitfinex-derivatives","BTCF0:USTF0",1749314260351,0.60543519,105480.0,105470.0,1.00978231]
["bitfinex-derivatives","BTCF0:USTF0",1749314260552,0.60543519,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314262553,0.63493869,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314270068,0.63433438,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314271069,0.75592896,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314271567,0.63433438,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314272467,0.60486633,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314274975,0.60486633,105480.0,105470.0,1.18106621]
["bitfinex-derivatives","BTCF0:USTF0",1749314275170,0.60486633,105480.0,105470.0,1.37058231]
["bitfinex-derivatives","BTCF0:USTF0",1749314276667,0.75592896,105480.0,105470.0,0.80365163]
["bitfinex-derivatives","BTCF0:USTF0",1749314276866,0.71643438,105480.0,105470.0,0.92524621]
["bitfinex-derivatives","BTCF0:USTF0",1749314278268,0.71543438,105480.0,105470.0,0.92524621]
["bitfinex-derivatives","BTCF0:USTF0",1749314278473,0.71843438,105480.0,105470.0,0.92524621]
["bitfinex-derivatives","BTCF0:USTF0",1749314278864,0.72143438,105480.0,105470.0,0.92524621]
["bitfinex-derivatives","BTCF0:USTF0",1749314280872,0.72143438,105480.0,105470.0,0.56444621]
["bitfinex-derivatives","BTCF0:USTF0",1749314281071,0.72143438,105480.0,105470.0,0.92524621]
["bitfinex-derivatives","BTCF0:USTF0",1749314282477,0.84302896,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314283480,0.93169516,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314284679,0.93169516,105480.0,105470.0,0.80361163]
["bitfinex-derivatives","BTCF0:USTF0",1749314284879,0.93169516,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314285779,0.81010058,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314285983,0.93169516,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314288678,0.81010058,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314288980,0.93169516,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314291381,0.93169516,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314293489,0.93169516,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314294992,0.93177913,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314296886,0.93177913,105480.0,105470.0,1.19822351]
["bitfinex-derivatives","BTCF0:USTF0",1749314298393,0.93177913,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314298594,0.93177913,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314299494,0.89540115,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314299694,0.93178493,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314300092,0.93178493,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314301288,0.84311873,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314301690,0.61792415,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314301889,0.74051584,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314302495,0.74051584,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314302798,0.74051584,105480.0,105470.0,1.19822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314303196,0.74051584,105480.0,105470.0,0.92822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314303397,0.74051584,105480.0,105470.0,1.16742773]
["bitfinex-derivatives","BTCF0:USTF0",1749314303701,0.74051584,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314305091,0.74051584,105480.0,105470.0,0.73870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314305292,0.74051584,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314305594,0.74051584,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314307304,0.74051584,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314308799,0.74051584,105480.0,105470.0,1.28902351]
["bitfinex-derivatives","BTCF0:USTF0",1749314309203,0.74051584,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314310106,0.74051584,105480.0,105470.0,0.73870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314310297,0.74051584,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314311311,0.63715584,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314311509,0.74039584,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314311809,0.74039584,105480.0,105470.0,0.92822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314312012,0.74039584,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314312510,0.62224049,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314312810,0.77006665,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314314105,0.77006665,105480.0,105470.0,0.92822231]
["bitfinex-derivatives","BTCF0:USTF0",1749314314301,0.77006665,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314314613,0.77006665,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314316312,0.77006665,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314317316,0.88831068,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314317714,0.74048452,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314318122,0.8620791,105480.0,105470.0,0.97791163]
["bitfinex-derivatives","BTCF0:USTF0",1749314318622,0.8620791,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314319825,0.8620791,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314320121,0.8620791,105480.0,105470.0,1.09950621]
["bitfinex-derivatives","BTCF0:USTF0",1749314320929,0.48378452,105480.0,105470.0,1.28902231]
["bitfinex-derivatives","BTCF0:USTF0",1749314321216,0.48378452,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314322021,0.48398452,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314322624,0.45442182,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314323123,0.5760164,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314323927,0.6055791,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314325321,0.6992791,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314326128,0.6992791,105480.0,105470.0,1.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1749314327127,0.6992791,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314327918,0.6992791,105480.0,105470.0,1.25332773]
["bitfinex-derivatives","BTCF0:USTF0",1749314328113,0.6992791,105480.0,105470.0,1.25332763]
["bitfinex-derivatives","BTCF0:USTF0",1749314328315,0.6992791,105480.0,105470.0,1.37492221]
["bitfinex-derivatives","BTCF0:USTF0",1749314329424,0.57768452,105480.0,105470.0,1.37492221]
["bitfinex-derivatives","BTCF0:USTF0",1749314329628,0.6992791,105480.0,105470.0,1.37492221]
["bitfinex-derivatives","BTCF0:USTF0",1749314331022,0.6992791,105480.0,105470.0,1.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1749314333023,0.6992791,105480.0,105470.0,1.37492351]
["bitfinex-derivatives","BTCF0:USTF0",1749314333223,0.57768452,105480.0,105470.0,1.37492351]
["bitfinex-derivatives","BTCF0:USTF0",1749314333531,0.6992791,105480.0,105470.0,1.37492351]
["bitfinex-derivatives","BTCF0:USTF0",1749314335017,0.6992791,105480.0,105470.0,1.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1749314335830,0.57768452,105480.0,105470.0,1.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1749314336031,0.6992791,105480.0,105470.0,1.37492231]
["bitfinex-derivatives","BTCF0:USTF0",1749314337032,0.6992791,105480.0,105470.0,1.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1749314338727,0.7862791,105480.0,105470.0,1.18540621]
["bitfinex-derivatives","BTCF0:USTF0",1749314340034,0.7862791,105480.0,105470.0,0.82460621]
["bitfinex-derivatives","BTCF0:USTF0",1749314340232,0.7862791,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314340533,0.8809791,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314341233,0.75938452,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314341429,0.8809791,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314342333,0.86174741,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314342929,0.88103146,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314344236,0.75943688,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314344441,0.88103146,105480.0,105470.0,1.18900621]
["bitfinex-derivatives","BTCF0:USTF0",1749314344631,0.88103146,105480.0,105470.0,1.37852231]
["bitfinex-derivatives","BTCF0:USTF0",1749314344833,0.88057898,105480.0,105470.0,1.37852231]
["bitfinex-derivatives","BTCF0:USTF0",1749314346136,0.88057898,105480.0,105470.0,1.18900621]
["bitfinex-derivatives","BTCF0:USTF0",1749314347036,0.88057898,105480.0,105470.0,1.37852231]
["bitfinex-derivatives","BTCF0:USTF0",1749314347243,0.7589844,105480.0,105470.0,1.37852231]
["bitfinex-derivatives","BTCF0:USTF0",1749314347432,0.88057898,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314347625,0.7589844,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314347831,0.74015283,105480.0,105470.0,1.29122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314348130,0.86174741,105480.0,105470.0,1.29122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314349135,0.8805821,105480.0,105470.0,1.29122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314349733,0.8805821,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314351240,0.75898752,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314351539,0.8803821,105480.0,105470.0,0.98011163]
["bitfinex-derivatives","BTCF0:USTF0",1749314351737,0.8803821,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314352139,0.8803821,105480.0,105470.0,1.29122351]
["bitfinex-derivatives","BTCF0:USTF0",1749314352540,0.90996423,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314352741,0.76953496,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314353040,0.89112954,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314353441,0.91020586,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314353941,0.89112954,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314354138,0.90992208,105480.0,105470.0,1.10170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314356240,0.90992208,105480.0,105470.0,1.00870621]
["bitfinex-derivatives","BTCF0:USTF0",1749314356633,0.90992208,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314357731,1.02810999,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314357940,0.88028383,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314359643,0.84390005,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314359945,0.88038005,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314360444,0.86158751,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314360651,0.8807031,105480.0,105470.0,0.92520621]
["bitfinex-derivatives","BTCF0:USTF0",1749314362742,0.76251519,105480.0,105470.0,0.80361163]
["bitfinex-derivatives","BTCF0:USTF0",1749314364247,0.8807031,105480.0,105470.0,0.80361163]
["bitfinex-derivatives","BTCF0:USTF0",1749314364946,0.8807031,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314365445,0.8807031,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314369243,0.73999293,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314369449,0.88076089,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314370050,0.88076089,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314370240,0.88076089,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314370641,0.88076089,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314370642,1.00235547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314371554,1.44031547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314371756,1.48031547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314372237,1.75031547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314377356,1.20911547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314377555,1.19680631,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314377756,1.43999547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314389363,1.19680631,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314389569,1.43999547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314389872,1.00207547,105480.0,105470.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749314390072,0.92132631,105480.0,105470.0,0.67600231]
["bitfinex-derivatives","BTCF0:USTF0",1749314390268,0.38052631,105480.0,105470.0,0.95270231]
["bitfinex-derivatives","BTCF0:USTF0",1749314390467,0.45414926,105480.0,105470.0,0.95270231]
["bitfinex-derivatives","BTCF0:USTF0",1749314391073,0.45394926,105480.0,105470.0,0.95270231]
["bitfinex-derivatives","BTCF0:USTF0",1749314391365,0.35118926,105480.0,105470.0,0.95270231]
["bitfinex-derivatives","BTCF0:USTF0",1749314391573,0.45414926,105480.0,105470.0,0.95270231]
["bitfinex-derivatives","BTCF0:USTF0",1749314391964,0.35098926,105480.0,105470.0,1.39054231]
["bitfinex-derivatives","BTCF0:USTF0",1749314392270,0.45414926,105480.0,105470.0,1.39054231]
["bitfinex-derivatives","BTCF0:USTF0",1749314392471,0.45394926,105480.0,105470.0,1.39054231]
["bitfinex-derivatives","BTCF0:USTF0",1749314392667,0.45414926,105480.0,105470.0,1.39054231]
["bitfinex-derivatives","BTCF0:USTF0",1749314396470,0.3654984,105480.0,105470.0,1.75134231]
["bitfinex-derivatives","BTCF0:USTF0",1749314399777,0.2625384,105480.0,105470.0,1.75134231]
["bitfinex-derivatives","BTCF0:USTF0",1749314399978,0.3653784,105480.0,105470.0,1.75134231]
["bitfinex-derivatives","BTCF0:USTF0",1749314402671,0.45402926,105480.0,105470.0,1.62974773]
["bitfinex-derivatives","BTCF0:USTF0",1749314402872,0.45402926,105480.0,105470.0,1.75134231]
["bitfinex-derivatives","BTCF0:USTF0",1749314404880,0.45402926,105480.0,105470.0,1.56182621]
["bitfinex-derivatives","BTCF0:USTF0",1749314405178,0.45402926,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314405179,0.69381175,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314405382,0.60516089,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314407181,0.48697298,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314410285,0.3653784,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314411183,0.3653784,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314411380,0.3653784,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314412584,0.45394534,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314413886,0.45394534,105480.0,105470.0,0.84010621]
["bitfinex-derivatives","BTCF0:USTF0",1749314414289,0.45394534,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314416588,0.45394534,105480.0,105470.0,1.75122221]
["bitfinex-derivatives","BTCF0:USTF0",1749314416792,0.45394534,105480.0,105470.0,1.56170621]
["bitfinex-derivatives","BTCF0:USTF0",1749314417993,0.45394534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314418490,0.35110534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314418687,0.45394534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314423098,0.45394534,105480.0,105470.0,1.62962773]
["bitfinex-derivatives","BTCF0:USTF0",1749314423491,0.45394534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314423692,0.53774534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314423890,0.53754534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314437404,0.53746534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314438311,0.53746534,105480.0,105470.0,1.02962231]
["bitfinex-derivatives","BTCF0:USTF0",1749314438500,0.53746534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314440811,0.53746534,105480.0,105470.0,1.02962231]
["bitfinex-derivatives","BTCF0:USTF0",1749314441111,0.53746534,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314442503,0.56708631,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314451519,0.46432631,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314452514,0.43481593,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314456225,0.43481593,105480.0,105470.0,1.62962773]
["bitfinex-derivatives","BTCF0:USTF0",1749314456429,0.55641051,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314456729,0.63501051,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314457417,0.73777051,105480.0,105470.0,1.75122231]
["bitfinex-derivatives","BTCF0:USTF0",1749314459018,0.73777051,105480.0,105470.0,1.31350231]
["bitfinex-derivatives","BTCF0:USTF0",1749314459218,0.73777051,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314461318,0.61617593,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314461826,0.73436384,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314462426,0.61617593,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314463123,0.51341593,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314466426,0.63160384,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314467030,0.51341593,105480.0,105470.0,1.75086231]
["bitfinex-derivatives","BTCF0:USTF0",1749314471127,0.51341593,105480.0,105470.0,1.76831001]
["bitfinex-derivatives","BTCF0:USTF0",1749314472524,0.63501051,105480.0,105470.0,1.76831001]
["bitfinex-derivatives","BTCF0:USTF0",1749314472934,0.63501051,105480.0,105470.0,1.04671001]
["bitfinex-derivatives","BTCF0:USTF0",1749314473229,0.73765051,105480.0,105470.0,1.76831001]
["bitfinex-derivatives","BTCF0:USTF0",1749314476931,0.85924509,105480.0,105470.0,0.74313933]
["bitfinex-derivatives","BTCF0:USTF0",1749314477132,0.95365547,105480.0,105470.0,0.74313933]
["bitfinex-derivatives","BTCF0:USTF0",1749314478333,0.95365547,105480.0,105470.0,0.72569163]
["bitfinex-derivatives","BTCF0:USTF0",1749314479027,1.39089547,105480.0,105470.0,0.74306554]
["bitfinex-derivatives","BTCF0:USTF0",1749314480034,1.39194833,105480.0,105470.0,0.74306554]
["bitfinex-derivatives","BTCF0:USTF0",1749314481122,1.77194833,105480.0,105470.0,0.74306554]
["bitfinex-derivatives","BTCF0:USTF0",1749314481324,1.89158658,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314481527,2.08120258,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314486435,1.93337642,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314486736,1.86171669,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314486928,1.74376042,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314487434,1.86171669,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314487633,1.86170662,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314490342,1.86163857,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314492735,1.89151853,105480.0,105470.0,0.02135846]
["bitfinex-derivatives","BTCF0:USTF0",1749314493235,1.89151853,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314494032,0.1895161,105470.0,105460.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749314494337,0.68544191,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314495340,0.68744191,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314498548,1.02744191,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314499446,1.1453805,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314499744,0.65798213,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314499945,0.96751037,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314501944,0.84591579,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314502145,0.96751037,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314502747,0.9380487,105470.0,105460.0,0.0174231]
["bitfinex-derivatives","BTCF0:USTF0",1749314502939,0.9380487,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314503144,0.9380487,105470.0,105460.0,0.0174231]
["bitfinex-derivatives","BTCF0:USTF0",1749314503339,0.9380487,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314505050,0.9380487,105470.0,105460.0,0.0174231]
["bitfinex-derivatives","BTCF0:USTF0",1749314505352,0.9380487,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314505649,0.84957178,105470.0,105460.0,0.0174231]
["bitfinex-derivatives","BTCF0:USTF0",1749314506146,0.84957178,105470.0,105460.0,0.3782231]
["bitfinex-derivatives","BTCF0:USTF0",1749314506348,0.84957178,105470.0,105460.0,0.4401231]
["bitfinex-derivatives","BTCF0:USTF0",1749314507247,0.96751037,105470.0,105460.0,0.4401231]
["bitfinex-derivatives","BTCF0:USTF0",1749314509447,0.53591579,105470.0,105460.0,0.4401231]
["bitfinex-derivatives","BTCF0:USTF0",1749314509651,0.65751037,105470.0,105460.0,0.4401231]
["bitfinex-derivatives","BTCF0:USTF0",1749314509850,0.65751037,105470.0,105460.0,0.44421473]
["bitfinex-derivatives","BTCF0:USTF0",1749314515655,0.65751037,105470.0,105460.0,0.56580931]
["bitfinex-derivatives","BTCF0:USTF0",1749314519254,0.65751037,105470.0,105460.0,0.3650334]
["bitfinex-derivatives","BTCF0:USTF0",1749314520657,0.65751037,105470.0,105460.0,0.48662798]
["bitfinex-derivatives","BTCF0:USTF0",1749314521060,0.65751037,105470.0,105460.0,0.55012798]
["bitfinex-derivatives","BTCF0:USTF0",1749314522860,0.80490874,105470.0,105460.0,0.55012798]
["bitfinex-derivatives","BTCF0:USTF0",1749314526362,0.80490874,105470.0,105460.0,0.4285334]
["bitfinex-derivatives","BTCF0:USTF0",1749314526761,0.80490874,105470.0,105460.0,0.0677334]
["bitfinex-derivatives","BTCF0:USTF0",1749314526959,0.90730874,105470.0,105460.0,0.4285334]
["bitfinex-derivatives","BTCF0:USTF0",1749314528460,0.78937015,105470.0,105460.0,0.4285334]
["bitfinex-derivatives","BTCF0:USTF0",1749314531867,0.78937015,105470.0,105460.0,0.0677334]
["bitfinex-derivatives","BTCF0:USTF0",1749314532167,0.78937015,105470.0,105460.0,0.4285334]
["bitfinex-derivatives","BTCF0:USTF0",1749314532765,0.84843878,105470.0,105460.0,0.4285334]
["bitfinex-derivatives","BTCF0:USTF0",1749314535168,0.99616606,105470.0,105460.0,0.4285334]
["bitfinex-derivatives","BTCF0:USTF0",1749314537167,0.99616606,105470.0,105460.0,0.44573022]
["bitfinex-derivatives","BTCF0:USTF0",1749314541073,0.87457148,105470.0,105460.0,0.44573022]
["bitfinex-derivatives","BTCF0:USTF0",1749314541269,0.99616606,105470.0,105460.0,0.44573022]
["bitfinex-derivatives","BTCF0:USTF0",1749314542471,1.68696606,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314542868,1.48049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314543570,1.44049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314543768,1.48049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314544375,1.59049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314546672,1.48049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314547877,1.57049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314551579,1.31049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314553771,1.42862166,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314553988,1.28089438,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314554170,1.16277178,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314554378,1.31049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314555378,1.18890448,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314555581,1.31049906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314556770,1.08650448,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314556971,1.74725906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314557173,1.58725906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314557478,1.34457957,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314558378,1.19685229,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314558580,1.22645906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314570992,1.58725906,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314577300,1.58774164,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314578302,1.22694164,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314578501,1.58774164,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314578700,1.22694164,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314578903,1.58774164,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314582600,1.44001436,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314582806,1.64648136,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314583207,1.71648136,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314586509,1.71628136,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314592613,1.86396362,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314593007,1.65749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314599816,1.91749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314601918,1.55669662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314602123,1.91749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314605627,1.67749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314608130,1.31669662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314608327,1.67749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314609122,1.31669662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314609328,1.67749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314610126,1.31669662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314610628,1.67749662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314610826,1.67677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314612529,1.88677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314612728,1.67677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314612926,1.66677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314613124,1.58677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314613425,1.94677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314614231,1.67677662,105470.0,105460.0,0.02143022]
["bitfinex-derivatives","BTCF0:USTF0",1749314622635,0.1895593,105460.0,105450.0,0.67009458]
["bitfinex-derivatives","BTCF0:USTF0",1749314622832,0.59833982,105460.0,105450.0,0.67009458]
["bitfinex-derivatives","BTCF0:USTF0",1749314623833,0.59833982,105460.0,105450.0,0.67109458]
["bitfinex-derivatives","BTCF0:USTF0",1749314624637,0.59833982,105460.0,105450.0,0.31029458]
["bitfinex-derivatives","BTCF0:USTF0",1749314624935,0.59833982,105460.0,105450.0,0.67109458]
["bitfinex-derivatives","BTCF0:USTF0",1749314628634,0.47674524,105460.0,105450.0,0.86067208]
["bitfinex-derivatives","BTCF0:USTF0",1749314628839,0.49314816,105460.0,105450.0,0.98226666]
["bitfinex-derivatives","BTCF0:USTF0",1749314629141,0.31592758,105460.0,105450.0,1.17192266]
["bitfinex-derivatives","BTCF0:USTF0",1749314629435,0.4340905,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314629638,0.31592758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314630041,0.31572758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314630228,0.31592758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314630433,0.31572758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314630643,0.31592758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314631840,0.31572758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314632040,0.31592758,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314632742,0.22730328,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314634033,0.03774368,105460.0,105450.0,1.17601429]
["bitfinex-derivatives","BTCF0:USTF0",1749314636244,0.55285065,105480.0,105470.0,0.1895415]
["bitfinex-derivatives","BTCF0:USTF0",1749314636438,0.55285065,105480.0,105470.0,0.67193608]
["bitfinex-derivatives","BTCF0:USTF0",1749314636640,0.55305065,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314636944,0.50566625,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314637547,0.50966625,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314639044,0.55996625,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314640845,0.68156083,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314642839,0.68156083,105480.0,105470.0,0.6950415]
["bitfinex-derivatives","BTCF0:USTF0",1749314643044,0.68156083,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314643244,0.55996625,105480.0,105470.0,0.81663608]
["bitfinex-derivatives","BTCF0:USTF0",1749314644350,0.45800625,105480.0,105470.0,0.77043608]
["bitfinex-derivatives","BTCF0:USTF0",1749314644550,0.60592625,105480.0,105470.0,0.77043608]
["bitfinex-derivatives","BTCF0:USTF0",1749314645950,0.60592625,105480.0,105470.0,0.77452771]
["bitfinex-derivatives","BTCF0:USTF0",1749314646351,0.65502625,105480.0,105470.0,0.77452771]
["bitfinex-derivatives","BTCF0:USTF0",1749314647053,0.55310625,105480.0,105470.0,0.77452771]
["bitfinex-derivatives","BTCF0:USTF0",1749314647254,0.65486625,105480.0,105470.0,0.77452771]
["bitfinex-derivatives","BTCF0:USTF0",1749314647655,0.65486625,105480.0,105470.0,0.58498621]
["bitfinex-derivatives","BTCF0:USTF0",1749314648156,0.69159738,105480.0,105470.0,0.58498621]
["bitfinex-derivatives","BTCF0:USTF0",1749314651755,0.69159738,105480.0,105470.0,0.22418621]
["bitfinex-derivatives","BTCF0:USTF0",1749314651969,0.69159738,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314658259,0.8097603,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314659765,0.8097603,105480.0,105470.0,0.41449163]
["bitfinex-derivatives","BTCF0:USTF0",1749314659960,0.8097603,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314660357,0.8097603,105480.0,105470.0,0.41449163]
["bitfinex-derivatives","BTCF0:USTF0",1749314660358,0.93135488,105480.0,105470.0,0.41449163]
["bitfinex-derivatives","BTCF0:USTF0",1749314660669,0.93135488,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314661862,0.8097603,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314662262,0.721136,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314662860,0.721136,105480.0,105470.0,0.41449163]
["bitfinex-derivatives","BTCF0:USTF0",1749314663058,0.721136,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314663461,0.721136,105480.0,105470.0,0.17528621]
["bitfinex-derivatives","BTCF0:USTF0",1749314663761,0.721136,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314664362,0.721136,105480.0,105470.0,0.17528621]
["bitfinex-derivatives","BTCF0:USTF0",1749314664564,0.721136,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314666573,0.720936,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314668664,0.619176,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314668865,0.720936,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314672678,0.75045534,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314682691,0.86864209,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314682889,0.72095983,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314684991,0.72095983,105480.0,105470.0,0.17528621]
["bitfinex-derivatives","BTCF0:USTF0",1749314685191,0.72095983,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314685589,0.72095983,105480.0,105470.0,0.17528621]
["bitfinex-derivatives","BTCF0:USTF0",1749314685783,0.72095983,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314686792,0.72095983,105480.0,105470.0,0.41449163]
["bitfinex-derivatives","BTCF0:USTF0",1749314686993,0.72095983,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314691597,0.72079983,105480.0,105470.0,0.53608621]
["bitfinex-derivatives","BTCF0:USTF0",1749314692997,0.84239441,105480.0,105470.0,0.12568621]
["bitfinex-derivatives","BTCF0:USTF0",1749314693896,0.72079983,105480.0,105470.0,0.12568621]
["bitfinex-derivatives","BTCF0:USTF0",1749314699108,0.72079983,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314703100,0.72079983,105480.0,105470.0,0.67602751]
["bitfinex-derivatives","BTCF0:USTF0",1749314703309,0.72079983,105480.0,105470.0,0.48648621]
["bitfinex-derivatives","BTCF0:USTF0",1749314703810,0.84239441,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314704117,1.79478899,105480.0,105470.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314704410,0.1895593,105460.0,105450.0,0.48239458]
["bitfinex-derivatives","BTCF0:USTF0",1749314704614,1.04968416,105460.0,105450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749314704807,0.1895953,105440.0,105430.0,0.49991292]
["bitfinex-derivatives","BTCF0:USTF0",1749314705003,0.31485911,105440.0,105430.0,0.49991292]
["bitfinex-derivatives","BTCF0:USTF0",1749314705207,0.51915911,105440.0,105430.0,0.49991292]
["bitfinex-derivatives","BTCF0:USTF0",1749314705508,0.55222101,105440.0,105430.0,0.49991292]
["bitfinex-derivatives","BTCF0:USTF0",1749314706414,0.55222101,105440.0,105430.0,0.50191292]
["bitfinex-derivatives","BTCF0:USTF0",1749314707318,0.55222101,105440.0,105430.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749314707509,0.55222101,105440.0,105430.0,0.48439458]
["bitfinex-derivatives","BTCF0:USTF0",1749314707712,0.55222101,105440.0,105430.0,0.48639458]
["bitfinex-derivatives","BTCF0:USTF0",1749314709318,0.62691344,105440.0,105430.0,0.48639458]
["bitfinex-derivatives","BTCF0:USTF0",1749314712215,0.50531886,105440.0,105430.0,0.48639458]
["bitfinex-derivatives","BTCF0:USTF0",1749314715617,0.50531886,105440.0,105430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749314715824,0.50531886,105440.0,105430.0,0.48639458]
["bitfinex-derivatives","BTCF0:USTF0",1749314716018,0.62691344,105440.0,105430.0,0.67600788]
["bitfinex-derivatives","BTCF0:USTF0",1749314716319,0.62691344,105440.0,105430.0,0.48639458]
["bitfinex-derivatives","BTCF0:USTF0",1749314716618,0.62691344,105440.0,105430.0,0.67600788]
["bitfinex-derivatives","BTCF0:USTF0",1749314716820,0.62691344,105440.0,105430.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1749314717116,0.2370615,105410.0,105400.0,0.5978779]
["bitfinex-derivatives","BTCF0:USTF0",1749314717421,0.2911292,105410.0,105400.0,0.73865578]
["bitfinex-derivatives","BTCF0:USTF0",1749314717619,0.3251292,105410.0,105400.0,0.73865578]
["bitfinex-derivatives","BTCF0:USTF0",1749314718412,0.3251292,105410.0,105400.0,0.86925036]
["bitfinex-derivatives","BTCF0:USTF0",1749314719921,0.3251292,105410.0,105400.0,0.87334199]
["bitfinex-derivatives","BTCF0:USTF0",1749314720114,0.3251292,105410.0,105400.0,0.86634199]
["bitfinex-derivatives","BTCF0:USTF0",1749314720314,0.3251292,105410.0,105400.0,0.86834199]
["bitfinex-derivatives","BTCF0:USTF0",1749314721715,0.3251292,105410.0,105400.0,0.90234199]
["bitfinex-derivatives","BTCF0:USTF0",1749314722018,0.3103156,105410.0,105400.0,0.90234199]
["bitfinex-derivatives","BTCF0:USTF0",1749314722418,0.34653066,105410.0,105400.0,0.90234199]
["bitfinex-derivatives","BTCF0:USTF0",1749314723113,0.34653066,105410.0,105400.0,0.65915283]
["bitfinex-derivatives","BTCF0:USTF0",1749314723320,0.34653066,105410.0,105400.0,0.90234199]
["bitfinex-derivatives","BTCF0:USTF0",1749314726027,0.35818229,105410.0,105400.0,0.90234199]
["bitfinex-derivatives","BTCF0:USTF0",1749314734426,0.80977687,105410.0,105400.0,0.28828611]
["bitfinex-derivatives","BTCF0:USTF0",1749314734626,0.1897212,105370.0,105360.0,0.06973]
["bitfinex-derivatives","BTCF0:USTF0",1749314734830,1.22821763,105370.0,105360.0,0.08374604]
["bitfinex-derivatives","BTCF0:USTF0",1749314735027,1.26444181,105370.0,105360.0,0.19094825]
["bitfinex-derivatives","BTCF0:USTF0",1749314735229,1.33204181,105370.0,105360.0,0.19094825]
["bitfinex-derivatives","BTCF0:USTF0",1749314735430,0.87101306,105370.0,105360.0,0.19094825]
["bitfinex-derivatives","BTCF0:USTF0",1749314735630,1.28609848,105370.0,105360.0,0.19094825]
["bitfinex-derivatives","BTCF0:USTF0",1749314735931,0.30179663,105370.0,105360.0,0.80956126]
["bitfinex-derivatives","BTCF0:USTF0",1749314736229,0.26557245,105370.0,105360.0,1.07102988]
["bitfinex-derivatives","BTCF0:USTF0",1749314736528,0.62617245,105370.0,105360.0,0.38454283]
["bitfinex-derivatives","BTCF0:USTF0",1749314736729,0.6625172,105370.0,105360.0,0.39054283]
["bitfinex-derivatives","BTCF0:USTF0",1749314737234,0.6625172,105370.0,105360.0,0.26919109]
["bitfinex-derivatives","BTCF0:USTF0",1749314737433,0.6625172,105370.0,105360.0,0.28336424]
["bitfinex-derivatives","BTCF0:USTF0",1749314737620,0.6625172,105370.0,105360.0,0.28336425]
["bitfinex-derivatives","BTCF0:USTF0",1749314738133,0.6675172,105370.0,105360.0,0.27836425]
["bitfinex-derivatives","BTCF0:USTF0",1749314738327,0.6675172,105370.0,105360.0,0.15652683]
["bitfinex-derivatives","BTCF0:USTF0",1749314738535,0.6675172,105370.0,105360.0,0.14235367]
["bitfinex-derivatives","BTCF0:USTF0",1749314738735,0.6625172,105370.0,105360.0,0.33209237]
["bitfinex-derivatives","BTCF0:USTF0",1749314738935,0.6665172,105370.0,105360.0,0.1565372]
["bitfinex-derivatives","BTCF0:USTF0",1749314739229,0.6695172,105370.0,105360.0,0.44792979]
["bitfinex-derivatives","BTCF0:USTF0",1749314739445,0.6695172,105370.0,105360.0,0.46213501]
["bitfinex-derivatives","BTCF0:USTF0",1749314739934,0.6695172,105370.0,105360.0,0.27239631]
["bitfinex-derivatives","BTCF0:USTF0",1749314740533,0.6695172,105370.0,105360.0,0.25819109]
["bitfinex-derivatives","BTCF0:USTF0",1749314740726,0.63337245,105370.0,105360.0,0.27271689]
["bitfinex-derivatives","BTCF0:USTF0",1749314740926,0.63337245,105370.0,105360.0,0.25819109]
["bitfinex-derivatives","BTCF0:USTF0",1749314741131,0.63337245,105370.0,105360.0,0.2727169]
["bitfinex-derivatives","BTCF0:USTF0",1749314741432,0.007,105370.0,105360.0,0.93056721]
["bitfinex-derivatives","BTCF0:USTF0",1749314741638,0.1969207,105370.0,105360.0,1.13464516]
["bitfinex-derivatives","BTCF0:USTF0",1749314741841,0.1967207,105370.0,105360.0,1.13460981]
["bitfinex-derivatives","BTCF0:USTF0",1749314742028,0.007,105370.0,105360.0,1.13452278]
["bitfinex-derivatives","BTCF0:USTF0",1749314742334,0.0072,105370.0,105360.0,1.13452278]
["bitfinex-derivatives","BTCF0:USTF0",1749314742534,0.0042,105370.0,105360.0,1.12038321]
["bitfinex-derivatives","BTCF0:USTF0",1749314742931,0.0042,105370.0,105360.0,1.13451987]
["bitfinex-derivatives","BTCF0:USTF0",1749314743132,0.0042,105370.0,105360.0,1.12038321]
["bitfinex-derivatives","BTCF0:USTF0",1749314743336,0.0022,105370.0,105360.0,1.13451919]
["bitfinex-derivatives","BTCF0:USTF0",1749314744027,0.0002,105370.0,105360.0,1.13451919]
["bitfinex-derivatives","BTCF0:USTF0",1749314744227,0.0002,105370.0,105360.0,1.1345212]
["bitfinex-derivatives","BTCF0:USTF0",1749314744429,0.0002,105370.0,105360.0,1.12038321]
["bitfinex-derivatives","BTCF0:USTF0",1749314744927,0.0002,105370.0,105360.0,1.13452224]
["bitfinex-derivatives","BTCF0:USTF0",1749314745128,0.0002,105370.0,105360.0,1.12038321]
["bitfinex-derivatives","BTCF0:USTF0",1749314745524,0.0002,105370.0,105360.0,1.13442336]
["bitfinex-derivatives","BTCF0:USTF0",1749314745929,0.1899207,105370.0,105360.0,1.13442336]
["bitfinex-derivatives","BTCF0:USTF0",1749314746135,0.1899207,105370.0,105360.0,1.36580721]
["bitfinex-derivatives","BTCF0:USTF0",1749314746338,0.1899207,105370.0,105360.0,1.25807626]
["bitfinex-derivatives","BTCF0:USTF0",1749314746537,0.1899207,105370.0,105360.0,1.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1749314746738,0.1899207,105370.0,105360.0,1.25812296]
["bitfinex-derivatives","BTCF0:USTF0",1749314746948,0.1899207,105370.0,105360.0,1.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1749314747139,0.1899207,105370.0,105360.0,1.25813904]
["bitfinex-derivatives","BTCF0:USTF0",1749314747940,0.1899207,105370.0,105360.0,1.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1749314748142,0.1899207,105370.0,105360.0,1.2581377]
["bitfinex-derivatives","BTCF0:USTF0",1749314748328,0.1899207,105370.0,105360.0,1.24396979]
["bitfinex-derivatives","BTCF0:USTF0",1749314748529,0.1899207,105370.0,105360.0,1.25810903]
["bitfinex-derivatives","BTCF0:USTF0",1749314748742,0.1899207,105370.0,105360.0,1.25810702]
["bitfinex-derivatives","BTCF0:USTF0",1749314748945,0.22576412,105370.0,105360.0,1.25810702]
["bitfinex-derivatives","BTCF0:USTF0",1749314749433,0.22576412,105370.0,105360.0,1.26219865]
["bitfinex-derivatives","BTCF0:USTF0",1749314749833,0.22576412,105370.0,105360.0,1.26219699]
["bitfinex-derivatives","BTCF0:USTF0",1749314750046,0.22576412,105370.0,105360.0,1.24806142]
["bitfinex-derivatives","BTCF0:USTF0",1749314750632,0.22576412,105370.0,105360.0,1.26219909]
["bitfinex-derivatives","BTCF0:USTF0",1749314751240,0.22576412,105370.0,105360.0,1.2621998]
["bitfinex-derivatives","BTCF0:USTF0",1749314751443,0.26116412,105370.0,105360.0,1.2621998]
["bitfinex-derivatives","BTCF0:USTF0",1749314751638,0.26116412,105370.0,105360.0,1.24806142]
["bitfinex-derivatives","BTCF0:USTF0",1749314752040,0.62196412,105370.0,105360.0,0.2773514]
["bitfinex-derivatives","BTCF0:USTF0",1749314752243,0.65606412,105370.0,105360.0,0.263184]
["bitfinex-derivatives","BTCF0:USTF0",1749314752442,0.65606412,105370.0,105360.0,0.39940716]
["bitfinex-derivatives","BTCF0:USTF0",1749314753244,0.65906412,105370.0,105360.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1749314753446,0.65906412,105370.0,105360.0,0.39939985]
["bitfinex-derivatives","BTCF0:USTF0",1749314753637,0.65906412,105370.0,105360.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1749314754041,0.66206412,105370.0,105360.0,0.39939982]
["bitfinex-derivatives","BTCF0:USTF0",1749314754341,0.66205035,105370.0,105360.0,0.39939982]
["bitfinex-derivatives","BTCF0:USTF0",1749314755044,0.65905035,105370.0,105360.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1749314755242,0.66105035,105370.0,105360.0,0.39942753]
["bitfinex-derivatives","BTCF0:USTF0",1749314755441,0.65805035,105370.0,105360.0,0.39942753]
["bitfinex-derivatives","BTCF0:USTF0",1749314755746,0.66005035,105370.0,105360.0,0.263184]
["bitfinex-derivatives","BTCF0:USTF0",1749314755946,0.66005035,105370.0,105360.0,0.39923077]
["bitfinex-derivatives","BTCF0:USTF0",1749314756648,0.66005035,105370.0,105360.0,0.39923072]
["bitfinex-derivatives","BTCF0:USTF0",1749314757147,0.66005035,105370.0,105360.0,0.38502142]
["bitfinex-derivatives","BTCF0:USTF0",1749314757341,0.03982965,105370.0,105360.0,0.88186816]
["bitfinex-derivatives","BTCF0:USTF0",1749314757543,0.004,105370.0,105360.0,0.93655884]
["bitfinex-derivatives","BTCF0:USTF0",1749314757738,0.0042,105370.0,105360.0,0.95050649]
["bitfinex-derivatives","BTCF0:USTF0",1749314757937,0.39681219,105380.0,105370.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1749314757938,0.00014177,105380.0,105370.0,0.1897202]
["bitfinex-derivatives","BTCF0:USTF0",1749314758137,0.79400494,105400.0,105390.0,0.1896842]
["bitfinex-derivatives","BTCF0:USTF0",1749314758343,0.79400494,105400.0,105380.0,0.52269402]
["bitfinex-derivatives","BTCF0:USTF0",1749314758344,0.1896842,105390.0,105380.0,0.52269402]
["bitfinex-derivatives","BTCF0:USTF0",1749314758539,0.26073458,105390.0,105380.0,0.50131991]
["bitfinex-derivatives","BTCF0:USTF0",1749314758744,0.29323458,105390.0,105380.0,0.50134247]
["bitfinex-derivatives","BTCF0:USTF0",1749314758944,0.29323458,105390.0,105380.0,0.40649527]
["bitfinex-derivatives","BTCF0:USTF0",1749314759146,0.29323458,105390.0,105380.0,0.40650146]
["bitfinex-derivatives","BTCF0:USTF0",1749314759350,0.29323458,105390.0,105380.0,0.4065015]
["bitfinex-derivatives","BTCF0:USTF0",1749314759651,0.36887557,105390.0,105380.0,0.25086408]
["bitfinex-derivatives","BTCF0:USTF0",1749314759845,0.37087557,105390.0,105380.0,0.20344248]
["bitfinex-derivatives","BTCF0:USTF0",1749314760046,0.73167557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314761043,0.73267557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314762546,0.37187557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314762744,0.73267557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314763551,0.73267557,105390.0,105380.0,0.31153962]
["bitfinex-derivatives","BTCF0:USTF0",1749314763945,0.73267557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314764851,0.37187557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314765350,0.73267557,105390.0,105380.0,0.1897022]
["bitfinex-derivatives","BTCF0:USTF0",1749314765551,0.73267557,105390.0,105380.0,0.19379383]
["bitfinex-derivatives","BTCF0:USTF0",1749314765745,0.37187557,105390.0,105380.0,0.19379383]
["bitfinex-derivatives","BTCF0:USTF0",1749314765951,0.73267557,105390.0,105380.0,0.19379383]
["bitfinex-derivatives","BTCF0:USTF0",1749314766749,0.37187557,105390.0,105380.0,0.19379383]
["bitfinex-derivatives","BTCF0:USTF0",1749314767154,0.37187557,105390.0,105380.0,0.31563125]
["bitfinex-derivatives","BTCF0:USTF0",1749314771257,0.33937557,105390.0,105380.0,0.35143125]
["bitfinex-derivatives","BTCF0:USTF0",1749314771455,0.11439137,105390.0,105380.0,0.71223125]
["bitfinex-derivatives","BTCF0:USTF0",1749314771763,0.11439137,105390.0,105380.0,0.75984231]
["bitfinex-derivatives","BTCF0:USTF0",1749314771948,0.11439137,105390.0,105380.0,0.74623125]
["bitfinex-derivatives","BTCF0:USTF0",1749314772552,0.30407257,105390.0,105380.0,0.75971544]
["bitfinex-derivatives","BTCF0:USTF0",1749314772746,0.30427257,105390.0,105380.0,0.75971554]
["bitfinex-derivatives","BTCF0:USTF0",1749314772948,0.30327257,105390.0,105380.0,0.74623125]
["bitfinex-derivatives","BTCF0:USTF0",1749314773450,0.22562828,105390.0,105380.0,0.74623125]
["bitfinex-derivatives","BTCF0:USTF0",1749314773651,0.03575038,105390.0,105380.0,0.74623125]
["bitfinex-derivatives","BTCF0:USTF0",1749314773853,0.00014177,105400.0,105390.0,0.1896779]
["bitfinex-derivatives","BTCF0:USTF0",1749314774044,0.00014177,105400.0,105390.0,1.21277532]
["bitfinex-derivatives","BTCF0:USTF0",1749314774243,0.00034177,105400.0,105390.0,1.21277532]
["bitfinex-derivatives","BTCF0:USTF0",1749314774455,0.19000157,105400.0,105390.0,1.21277532]
["bitfinex-derivatives","BTCF0:USTF0",1749314775051,0.00034177,105400.0,105390.0,1.21277532]
["bitfinex-derivatives","BTCF0:USTF0",1749314775459,0.00034177,105400.0,105390.0,1.33461274]
["bitfinex-derivatives","BTCF0:USTF0",1749314776146,0.00034177,105400.0,105390.0,1.0909379]
["bitfinex-derivatives","BTCF0:USTF0",1749314776348,0.19000107,105400.0,105390.0,1.0909379]
["bitfinex-derivatives","BTCF0:USTF0",1749314776554,0.22470107,105400.0,105390.0,1.0909379]
["bitfinex-derivatives","BTCF0:USTF0",1749314777055,0.22470107,105400.0,105390.0,1.21277532]
["bitfinex-derivatives","BTCF0:USTF0",1749314778354,0.22470107,105400.0,105390.0,0.77761532]
["bitfinex-derivatives","BTCF0:USTF0",1749314778561,0.22470107,105400.0,105390.0,1.21273532]
["bitfinex-derivatives","BTCF0:USTF0",1749314778861,0.22470107,105400.0,105390.0,0.74271532]
["bitfinex-derivatives","BTCF0:USTF0",1749314779058,0.29170107,105400.0,105390.0,0.6607979]
["bitfinex-derivatives","BTCF0:USTF0",1749314779556,0.29170107,105400.0,105390.0,0.6247979]
["bitfinex-derivatives","BTCF0:USTF0",1749314780158,0.29270107,105400.0,105390.0,0.6247979]
["bitfinex-derivatives","BTCF0:USTF0",1749314780757,0.29270107,105400.0,105390.0,0.62888953]
["bitfinex-derivatives","BTCF0:USTF0",1749314782062,0.29370107,105400.0,105390.0,0.62888953]
["bitfinex-derivatives","BTCF0:USTF0",1749314783060,0.29370107,105400.0,105390.0,0.75072695]
["bitfinex-derivatives","BTCF0:USTF0",1749314785874,0.32992934,105400.0,105390.0,0.75072695]
["bitfinex-derivatives","BTCF0:USTF0",1749314786678,0.32992934,105400.0,105390.0,0.62888953]
["bitfinex-derivatives","BTCF0:USTF0",1749314786874,0.32992934,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314793684,0.69072934,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314794280,0.32992934,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314803690,0.32992934,105400.0,105390.0,0.31560695]
["bitfinex-derivatives","BTCF0:USTF0",1749314803691,0.26292934,105400.0,105390.0,0.31560695]
["bitfinex-derivatives","BTCF0:USTF0",1749314803987,0.03837004,105400.0,105390.0,0.86554437]
["bitfinex-derivatives","BTCF0:USTF0",1749314804689,0.22822964,105400.0,105390.0,0.86554437]
["bitfinex-derivatives","BTCF0:USTF0",1749314804887,0.22802964,105400.0,105390.0,0.86554437]
["bitfinex-derivatives","BTCF0:USTF0",1749314805086,0.22822964,105400.0,105390.0,0.86554437]
["bitfinex-derivatives","BTCF0:USTF0",1749314805283,0.22722964,105400.0,105390.0,0.74370695]
["bitfinex-derivatives","BTCF0:USTF0",1749314805492,0.03757004,105400.0,105390.0,0.74570695]
["bitfinex-derivatives","BTCF0:USTF0",1749314805994,0.03757004,105400.0,105390.0,0.86754437]
["bitfinex-derivatives","BTCF0:USTF0",1749314806384,0.03637004,105400.0,105390.0,0.86954437]
["bitfinex-derivatives","BTCF0:USTF0",1749314806686,0.03657004,105400.0,105390.0,0.86954437]
["bitfinex-derivatives","BTCF0:USTF0",1749314807488,0.03662836,105400.0,105390.0,0.86954437]
["bitfinex-derivatives","BTCF0:USTF0",1749314807888,0.03642836,105400.0,105390.0,0.86954437]
["bitfinex-derivatives","BTCF0:USTF0",1749314808088,0.03662836,105400.0,105390.0,0.86954437]
["bitfinex-derivatives","BTCF0:USTF0",1749314808287,0.22628796,105400.0,105390.0,0.86954437]
["bitfinex-derivatives","BTCF0:USTF0",1749314809389,0.22628796,105400.0,105390.0,0.62586953]
["bitfinex-derivatives","BTCF0:USTF0",1749314809596,0.22628796,105400.0,105390.0,0.74770695]
["bitfinex-derivatives","BTCF0:USTF0",1749314810697,0.22628796,105400.0,105390.0,0.62586953]
["bitfinex-derivatives","BTCF0:USTF0",1749314811095,0.26168796,105400.0,105390.0,0.71380695]
["bitfinex-derivatives","BTCF0:USTF0",1749314812597,0.26168796,105400.0,105390.0,0.35300695]
["bitfinex-derivatives","BTCF0:USTF0",1749314815094,0.26168796,105400.0,105390.0,0.78824695]
["bitfinex-derivatives","BTCF0:USTF0",1749314815095,0.29618796,105400.0,105390.0,0.78824695]
["bitfinex-derivatives","BTCF0:USTF0",1749314815299,0.32908796,105400.0,105390.0,0.78824695]
["bitfinex-derivatives","BTCF0:USTF0",1749314819298,0.32908796,105400.0,105390.0,0.75484695]
["bitfinex-derivatives","BTCF0:USTF0",1749314819501,0.34815215,105400.0,105390.0,0.63300953]
["bitfinex-derivatives","BTCF0:USTF0",1749314820306,0.70895215,105400.0,105390.0,0.63300953]
["bitfinex-derivatives","BTCF0:USTF0",1749314821004,0.70895215,105400.0,105390.0,0.19776953]
["bitfinex-derivatives","BTCF0:USTF0",1749314821600,0.34815215,105400.0,105390.0,0.19776953]
["bitfinex-derivatives","BTCF0:USTF0",1749314821812,0.70895215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314822297,0.34815215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314822498,0.70895215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314823101,0.34815215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314823498,0.70895215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314824402,0.34815215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314830811,0.34815215,105400.0,105390.0,0.19776953]
["bitfinex-derivatives","BTCF0:USTF0",1749314831008,0.34815215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314832815,0.34815215,105400.0,105390.0,0.19776953]
["bitfinex-derivatives","BTCF0:USTF0",1749314833114,0.34815215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314833304,0.70895215,105400.0,105390.0,0.31960695]
["bitfinex-derivatives","BTCF0:USTF0",1749314833903,0.34815215,105400.0,105390.0,0.31760695]
["bitfinex-derivatives","BTCF0:USTF0",1749314834316,0.70895215,105400.0,105390.0,0.31760695]
["bitfinex-derivatives","BTCF0:USTF0",1749314835520,0.70895215,105400.0,105390.0,0.31560695]
["bitfinex-derivatives","BTCF0:USTF0",1749314838820,0.70895215,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314839022,0.70875215,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314841029,0.34795215,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314841235,0.34795215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314842932,0.70875215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314843132,0.34795215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314843534,0.70875215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314844427,0.34795215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314845029,0.70875215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314845230,0.34795215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314845437,0.70875215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314845930,0.34795215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314846537,0.70875215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314846737,0.70875215,105400.0,105390.0,0.19376953]
["bitfinex-derivatives","BTCF0:USTF0",1749314847035,0.70875215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314847637,0.70975215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314848334,0.71075215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314850135,0.81211215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314851039,0.71075215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314851337,0.38411215,105400.0,105390.0,0.31555342]
["bitfinex-derivatives","BTCF0:USTF0",1749314851540,0.38411215,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314852734,0.47264483,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314853131,0.37128483,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314853333,0.37108483,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314853838,0.37128483,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314862738,0.28275215,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314870251,0.28275215,105400.0,105390.0,0.29786953]
["bitfinex-derivatives","BTCF0:USTF0",1749314870448,0.28275215,105400.0,105390.0,0.41965342]
["bitfinex-derivatives","BTCF0:USTF0",1749314874043,0.28275215,105400.0,105390.0,0.38375342]
["bitfinex-derivatives","BTCF0:USTF0",1749314874243,0.31765215,105400.0,105390.0,0.38375342]
["bitfinex-derivatives","BTCF0:USTF0",1749314877957,0.35215215,105400.0,105390.0,0.38375342]
["bitfinex-derivatives","BTCF0:USTF0",1749314880347,0.35215215,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314883961,0.35195215,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314884864,0.16229255,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314885057,0.35195275,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314888762,0.16229255,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314889061,0.35195315,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314896066,0.16229255,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314896970,0.35195315,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314897469,0.16229255,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314898371,0.16229255,105400.0,105390.0,0.27972593]
["bitfinex-derivatives","BTCF0:USTF0",1749314898571,0.16229255,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314900871,0.35195335,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314902071,0.35195335,105400.0,105390.0,0.27972593]
["bitfinex-derivatives","BTCF0:USTF0",1749314902263,0.35195335,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314902972,0.44048603,105400.0,105390.0,0.40150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314903173,0.56226992,105400.0,105390.0,0.33330982]
["bitfinex-derivatives","BTCF0:USTF0",1749314903365,0.44048603,105400.0,105390.0,0.33330982]
["bitfinex-derivatives","BTCF0:USTF0",1749314912881,0.35195335,105400.0,105390.0,0.33330982]
["bitfinex-derivatives","BTCF0:USTF0",1749314913878,0.35195385,105400.0,105390.0,0.33330982]
["bitfinex-derivatives","BTCF0:USTF0",1749314914073,0.16229255,105400.0,105390.0,0.33330982]
["bitfinex-derivatives","BTCF0:USTF0",1749314918280,0.10872836,105400.0,105390.0,0.69410982]
["bitfinex-derivatives","BTCF0:USTF0",1749314918481,0.03862836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314918685,0.03862836,105400.0,105390.0,0.92409371]
["bitfinex-derivatives","BTCF0:USTF0",1749314918885,0.03842836,105400.0,105390.0,0.92409371]
["bitfinex-derivatives","BTCF0:USTF0",1749314919083,0.03862836,105400.0,105390.0,0.68052593]
["bitfinex-derivatives","BTCF0:USTF0",1749314919495,0.03862836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314924393,0.03842836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314924594,0.03862836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314929800,0.03862836,105400.0,105390.0,0.92409371]
["bitfinex-derivatives","BTCF0:USTF0",1749314930005,0.03842836,105400.0,105390.0,0.92409371]
["bitfinex-derivatives","BTCF0:USTF0",1749314930305,0.03862836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314933407,0.03862836,105400.0,105390.0,0.92409371]
["bitfinex-derivatives","BTCF0:USTF0",1749314934007,0.03862836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314936510,0.03862836,105400.0,105390.0,0.44150982]
["bitfinex-derivatives","BTCF0:USTF0",1749314936712,0.03862836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314940012,0.07282836,105400.0,105390.0,0.80230982]
["bitfinex-derivatives","BTCF0:USTF0",1749314947006,0.26249096,105400.0,105390.0,0.64644593]
["bitfinex-derivatives","BTCF0:USTF0",1749314947309,0.41842364,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314947509,0.22876104,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314950215,0.41842484,105400.0,105390.0,0.64644593]
["bitfinex-derivatives","BTCF0:USTF0",1749314950514,0.41842484,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314950716,0.41842484,105400.0,105390.0,0.33330982]
["bitfinex-derivatives","BTCF0:USTF0",1749314950918,0.41842484,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314952211,0.22876104,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314952415,0.41842474,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314952720,0.22876104,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314952919,0.14022836,105400.0,105390.0,0.76822982]
["bitfinex-derivatives","BTCF0:USTF0",1749314960623,0.10562836,105400.0,105390.0,0.83282982]
["bitfinex-derivatives","BTCF0:USTF0",1749314960822,0.07262836,105400.0,105390.0,1.19362982]
["bitfinex-derivatives","BTCF0:USTF0",1749314961036,0.03842836,105400.0,105390.0,1.34691371]
["bitfinex-derivatives","BTCF0:USTF0",1749314961336,0.00214177,105400.0,105390.0,1.58684082]
["bitfinex-derivatives","BTCF0:USTF0",1749314961524,0.00214177,105400.0,105390.0,1.46505693]
["bitfinex-derivatives","BTCF0:USTF0",1749314961828,0.00234177,105400.0,105390.0,1.46505693]
["bitfinex-derivatives","BTCF0:USTF0",1749314962229,0.00134177,105400.0,105390.0,1.46505693]
["bitfinex-derivatives","BTCF0:USTF0",1749314963432,0.00034177,105400.0,105390.0,1.46505693]
["bitfinex-derivatives","BTCF0:USTF0",1749314965022,0.00034177,105400.0,105390.0,1.82585693]
["bitfinex-derivatives","BTCF0:USTF0",1749314965232,0.20865954,105430.0,105420.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1749314965437,0.22014003,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314965634,0.44065013,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314966432,0.44465013,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314966631,0.44865013,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314966836,0.25504003,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314967035,0.25704003,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314967238,0.44265003,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314967434,0.44565003,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314967930,0.45583183,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314968434,0.52990114,105430.0,105420.0,0.31141189]
["bitfinex-derivatives","BTCF0:USTF0",1749314968836,0.20831114,105430.0,105420.0,0.43319578]
["bitfinex-derivatives","BTCF0:USTF0",1749314969137,0.09811617,105430.0,105420.0,0.97857967]
["bitfinex-derivatives","BTCF0:USTF0",1749314969433,0.09791617,105430.0,105420.0,0.85679578]
["bitfinex-derivatives","BTCF0:USTF0",1749314969635,0.09811617,105430.0,105420.0,0.85679578]
["bitfinex-derivatives","BTCF0:USTF0",1749314969835,0.02404686,105430.0,105420.0,0.85679578]
["bitfinex-derivatives","BTCF0:USTF0",1749314970227,0.02204686,105430.0,105420.0,0.85679578]
["bitfinex-derivatives","BTCF0:USTF0",1749314970425,0.02004686,105430.0,105420.0,0.85679578]
["bitfinex-derivatives","BTCF0:USTF0",1749314971037,0.01904686,105430.0,105420.0,0.85679578]
["bitfinex-derivatives","BTCF0:USTF0",1749314973530,0.0002,105430.0,105420.0,1.29163578]
["bitfinex-derivatives","BTCF0:USTF0",1749314975746,0.0002,105430.0,105420.0,1.29572741]
["bitfinex-derivatives","BTCF0:USTF0",1749314976742,0.0002,105430.0,105420.0,1.05215963]
["bitfinex-derivatives","BTCF0:USTF0",1749314976935,0.0002,105430.0,105420.0,1.29572741]
["bitfinex-derivatives","BTCF0:USTF0",1749314978933,0.0002,105430.0,105420.0,0.93492741]
["bitfinex-derivatives","BTCF0:USTF0",1749314979134,0.0002,105430.0,105420.0,1.29572741]
["bitfinex-derivatives","BTCF0:USTF0",1749314981040,0.0324,105430.0,105420.0,1.29572741]
["bitfinex-derivatives","BTCF0:USTF0",1749314983043,0.0324,105430.0,105420.0,1.29564741]
["bitfinex-derivatives","BTCF0:USTF0",1749314983444,0.0324,105430.0,105420.0,0.93484741]
["bitfinex-derivatives","BTCF0:USTF0",1749314983738,0.0324,105430.0,105420.0,1.26434741]
["bitfinex-derivatives","BTCF0:USTF0",1749314985446,0.0324,105430.0,105420.0,1.29744741]
["bitfinex-derivatives","BTCF0:USTF0",1749314987246,0.0324,105430.0,105420.0,0.93664741]
["bitfinex-derivatives","BTCF0:USTF0",1749314987448,0.0324,105430.0,105420.0,1.29744741]
["bitfinex-derivatives","BTCF0:USTF0",1749314988146,0.0324,105430.0,105420.0,0.93664741]
["bitfinex-derivatives","BTCF0:USTF0",1749314988448,0.0324,105430.0,105420.0,1.29744741]
["bitfinex-derivatives","BTCF0:USTF0",1749314989849,0.0639,105430.0,105420.0,1.29744741]
["bitfinex-derivatives","BTCF0:USTF0",1749314990147,0.0967,105430.0,105420.0,1.29744741]
["bitfinex-derivatives","BTCF0:USTF0",1749314991046,0.80521937,105430.0,105420.0,0.31550752]
["bitfinex-derivatives","BTCF0:USTF0",1749314991351,1.36019949,105430.0,105420.0,0.31550752]
["bitfinex-derivatives","BTCF0:USTF0",1749314991550,1.36019949,105430.0,105420.0,0.19372363]
["bitfinex-derivatives","BTCF0:USTF0",1749314991940,1.36019949,105430.0,105420.0,0.31550752]
["bitfinex-derivatives","BTCF0:USTF0",1749314992952,1.44873217,105430.0,105420.0,0.31550752]
["bitfinex-derivatives","BTCF0:USTF0",1749314993254,1.44873217,105430.0,105420.0,0.19372363]
["bitfinex-derivatives","BTCF0:USTF0",1749314993255,1.32694828,105430.0,105420.0,0.19372363]
["bitfinex-derivatives","BTCF0:USTF0",1749314997551,1.44869183,105430.0,105420.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314997752,1.90869183,105430.0,105420.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749314997954,0.1896318,105420.0,105410.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749314998157,0.86033708,105420.0,105410.0,0.18979157]
["bitfinex-derivatives","BTCF0:USTF0",1749314998360,0.96172483,105420.0,105410.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749314998561,1.42002336,105420.0,105410.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749314998857,1.44986426,105420.0,105410.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749314999060,1.44986426,105420.0,105410.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749314999259,1.44986426,105420.0,105410.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749314999561,1.26013626,105420.0,105410.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749314999862,0.3319138,105410.0,105400.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1749315000159,1.44713285,105410.0,105400.0,0.23707]
["bitfinex-derivatives","BTCF0:USTF0",1749315000859,0.91109285,105410.0,105400.0,0.35881355]
["bitfinex-derivatives","BTCF0:USTF0",1749315001157,1.44713285,105410.0,105400.0,0.40622845]
["bitfinex-derivatives","BTCF0:USTF0",1749315001559,1.35887528,105410.0,105400.0,0.40622845]
["bitfinex-derivatives","BTCF0:USTF0",1749315001759,1.35887528,105410.0,105400.0,0.41222845]
["bitfinex-derivatives","BTCF0:USTF0",1749315002357,1.35887528,105410.0,105400.0,0.2904849]
["bitfinex-derivatives","BTCF0:USTF0",1749315002564,1.35887528,105410.0,105400.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749315003256,1.35887528,105410.0,105400.0,0.1956694]
["bitfinex-derivatives","BTCF0:USTF0",1749315003754,1.35887528,105410.0,105400.0,0.1956693]
["bitfinex-derivatives","BTCF0:USTF0",1749315004154,1.35887528,105410.0,105400.0,0.19976093]
["bitfinex-derivatives","BTCF0:USTF0",1749315009360,0.99807528,105410.0,105400.0,0.19976093]
["bitfinex-derivatives","BTCF0:USTF0",1749315009762,1.71967528,105410.0,105400.0,0.19976093]
["bitfinex-derivatives","BTCF0:USTF0",1749315011066,1.71967528,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315013165,1.71967528,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315013668,1.71967528,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315016070,1.71967528,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315021065,1.71979528,105410.0,105400.0,0.32150398]
["bitfinex-derivatives","BTCF0:USTF0",1749315021467,1.25481528,105410.0,105400.0,0.32150398]
["bitfinex-derivatives","BTCF0:USTF0",1749315021668,1.25481528,105410.0,105400.0,0.38470398]
["bitfinex-derivatives","BTCF0:USTF0",1749315021874,0.78892148,105410.0,105400.0,0.38470398]
["bitfinex-derivatives","BTCF0:USTF0",1749315022171,0.78892148,105410.0,105400.0,0.41240398]
["bitfinex-derivatives","BTCF0:USTF0",1749315022172,0.94777248,105410.0,105400.0,0.41240398]
["bitfinex-derivatives","BTCF0:USTF0",1749315022472,0.97757248,105410.0,105400.0,0.35330398]
["bitfinex-derivatives","BTCF0:USTF0",1749315022659,1.00787248,105410.0,105400.0,0.35330398]
["bitfinex-derivatives","BTCF0:USTF0",1749315023065,1.00767248,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315023269,1.00787248,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315025473,0.28627248,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315025673,1.03787248,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315026467,1.15961603,105410.0,105400.0,0.19976043]
["bitfinex-derivatives","BTCF0:USTF0",1749315026673,1.2478736,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315026871,1.2478736,105410.0,105400.0,0.19976063]
["bitfinex-derivatives","BTCF0:USTF0",1749315027172,1.6278736,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315034278,1.50613005,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315034470,1.6278736,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315034672,1.7478736,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315034970,1.6278736,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315035175,1.7278736,105410.0,105400.0,0.01009163]
["bitfinex-derivatives","BTCF0:USTF0",1749315036584,0.1896687,105400.0,105390.0,0.01763031]
["bitfinex-derivatives","BTCF0:USTF0",1749315036882,1.7902113,105400.0,105390.0,0.01763031]
["bitfinex-derivatives","BTCF0:USTF0",1749315037175,2.0202113,105400.0,105390.0,0.01763031]
["bitfinex-derivatives","BTCF0:USTF0",1749315037381,2.0202113,105400.0,105390.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749315037577,2.0202113,105400.0,105390.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749315038084,2.0202113,105400.0,105390.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749315038381,2.0202113,105400.0,105390.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749315038575,2.0232113,105400.0,105390.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749315039082,1.90146775,105400.0,105390.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749315039280,2.0232113,105400.0,105390.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749315039581,2.0232113,105400.0,105390.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749315039884,2.0282113,105400.0,105390.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749315042181,1.7982113,105400.0,105390.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749315049484,2.1590113,105400.0,105390.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749315049786,2.1590113,105400.0,105390.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749315061698,2.2490113,105400.0,105390.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749315063297,0.0474232,105390.0,105360.0,0.30480933]
["bitfinex-derivatives","BTCF0:USTF0",1749315063596,0.3644938,105380.0,105370.0,0.20736278]
["bitfinex-derivatives","BTCF0:USTF0",1749315063783,1.22409528,105380.0,105370.0,0.26986278]
["bitfinex-derivatives","BTCF0:USTF0",1749315063985,1.22409528,105380.0,105370.0,0.2837487]
["bitfinex-derivatives","BTCF0:USTF0",1749315064193,1.22409528,105380.0,105370.0,0.26986278]
["bitfinex-derivatives","BTCF0:USTF0",1749315064397,1.22409528,105380.0,105370.0,0.28375044]
["bitfinex-derivatives","BTCF0:USTF0",1749315064584,1.22409528,105380.0,105370.0,0.26986278]
["bitfinex-derivatives","BTCF0:USTF0",1749315064991,1.22409528,105380.0,105370.0,0.28375867]
["bitfinex-derivatives","BTCF0:USTF0",1749315065191,1.22509528,105380.0,105370.0,0.40556062]
["bitfinex-derivatives","BTCF0:USTF0",1749315065399,1.22509528,105380.0,105370.0,0.40556056]
["bitfinex-derivatives","BTCF0:USTF0",1749315065695,1.22509528,105380.0,105370.0,0.40557258]
["bitfinex-derivatives","BTCF0:USTF0",1749315065893,1.24314183,105380.0,105370.0,0.40557258]
["bitfinex-derivatives","BTCF0:USTF0",1749315066193,1.24414183,105380.0,105370.0,0.39166473]
["bitfinex-derivatives","BTCF0:USTF0",1749315066398,1.31968459,105380.0,105370.0,0.40557256]
["bitfinex-derivatives","BTCF0:USTF0",1749315066900,1.24414183,105380.0,105370.0,0.40557256]
["bitfinex-derivatives","BTCF0:USTF0",1749315067296,1.24414183,105380.0,105370.0,0.4055766]
["bitfinex-derivatives","BTCF0:USTF0",1749315067488,1.24414183,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315067688,1.24414183,105380.0,105370.0,0.40558465]
["bitfinex-derivatives","BTCF0:USTF0",1749315068204,1.24414183,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315068499,1.24414183,105380.0,105370.0,0.40558467]
["bitfinex-derivatives","BTCF0:USTF0",1749315068996,1.24414183,105380.0,105370.0,0.40558994]
["bitfinex-derivatives","BTCF0:USTF0",1749315069201,1.24414183,105380.0,105370.0,0.40558992]
["bitfinex-derivatives","BTCF0:USTF0",1749315069499,1.24414183,105380.0,105370.0,0.40558993]
["bitfinex-derivatives","BTCF0:USTF0",1749315069699,1.24414183,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315070291,1.24414183,105380.0,105370.0,0.40558976]
["bitfinex-derivatives","BTCF0:USTF0",1749315070790,1.24414183,105380.0,105370.0,0.40559003]
["bitfinex-derivatives","BTCF0:USTF0",1749315070988,1.24414183,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315071292,1.24414183,105380.0,105370.0,0.4055928]
["bitfinex-derivatives","BTCF0:USTF0",1749315071493,1.31887299,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315071701,1.31887299,105380.0,105370.0,0.40559221]
["bitfinex-derivatives","BTCF0:USTF0",1749315071898,1.31887299,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315072494,1.31887299,105380.0,105370.0,0.4055923]
["bitfinex-derivatives","BTCF0:USTF0",1749315072697,0.59727299,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315072901,1.31887299,105380.0,105370.0,0.4055923]
["bitfinex-derivatives","BTCF0:USTF0",1749315073102,1.31887299,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315073506,1.31887299,105380.0,105370.0,0.4056003]
["bitfinex-derivatives","BTCF0:USTF0",1749315073704,1.31853295,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315074499,1.34993295,105380.0,105370.0,0.40560027]
["bitfinex-derivatives","BTCF0:USTF0",1749315075097,1.34993295,105380.0,105370.0,0.40560447]
["bitfinex-derivatives","BTCF0:USTF0",1749315075299,1.34993295,105380.0,105370.0,0.40560448]
["bitfinex-derivatives","BTCF0:USTF0",1749315075704,1.34993295,105380.0,105370.0,0.40560892]
["bitfinex-derivatives","BTCF0:USTF0",1749315075904,1.34993295,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315076204,1.34993295,105380.0,105370.0,0.40560873]
["bitfinex-derivatives","BTCF0:USTF0",1749315076400,1.34993295,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315076605,1.38223295,105380.0,105370.0,0.40560874]
["bitfinex-derivatives","BTCF0:USTF0",1749315076905,1.38223295,105380.0,105370.0,0.40560892]
["bitfinex-derivatives","BTCF0:USTF0",1749315077205,1.38223295,105380.0,105370.0,0.40560889]
["bitfinex-derivatives","BTCF0:USTF0",1749315077404,1.38223295,105380.0,105370.0,0.40560888]
["bitfinex-derivatives","BTCF0:USTF0",1749315077605,1.38223295,105380.0,105370.0,0.39166877]
["bitfinex-derivatives","BTCF0:USTF0",1749315078403,1.38223295,105380.0,105370.0,0.28380292]
["bitfinex-derivatives","BTCF0:USTF0",1749315078607,1.38223295,105380.0,105370.0,0.37470893]
["bitfinex-derivatives","BTCF0:USTF0",1749315078808,1.38223295,105380.0,105370.0,0.32916877]
["bitfinex-derivatives","BTCF0:USTF0",1749315079000,1.38223295,105380.0,105370.0,0.34315508]
["bitfinex-derivatives","BTCF0:USTF0",1749315079201,1.38223295,105380.0,105370.0,0.34724277]
["bitfinex-derivatives","BTCF0:USTF0",1749315079406,1.38223295,105380.0,105370.0,0.34724086]
["bitfinex-derivatives","BTCF0:USTF0",1749315079600,1.38223295,105380.0,105370.0,0.3332604]
["bitfinex-derivatives","BTCF0:USTF0",1749315079797,1.38223295,105380.0,105370.0,0.34723328]
["bitfinex-derivatives","BTCF0:USTF0",1749315080000,1.38223295,105380.0,105370.0,0.34722019]
["bitfinex-derivatives","BTCF0:USTF0",1749315080299,1.38223295,105380.0,105370.0,0.3332604]
["bitfinex-derivatives","BTCF0:USTF0",1749315080499,1.38223295,105380.0,105370.0,0.34698197]
["bitfinex-derivatives","BTCF0:USTF0",1749315080699,1.38223295,105380.0,105370.0,0.3332604]
["bitfinex-derivatives","BTCF0:USTF0",1749315080903,1.38223295,105380.0,105370.0,0.34698013]
["bitfinex-derivatives","BTCF0:USTF0",1749315081305,1.38223295,105380.0,105370.0,0.34697988]
["bitfinex-derivatives","BTCF0:USTF0",1749315081709,1.38223295,105380.0,105370.0,0.3332604]
["bitfinex-derivatives","BTCF0:USTF0",1749315082011,1.38223295,105380.0,105370.0,0.34697985]
["bitfinex-derivatives","BTCF0:USTF0",1749315082302,1.38223295,105380.0,105370.0,0.3332604]
["bitfinex-derivatives","BTCF0:USTF0",1749315086511,1.38223295,105380.0,105370.0,0.42217167]
["bitfinex-derivatives","BTCF0:USTF0",1749315087011,1.33480295,105380.0,105370.0,0.42217167]
["bitfinex-derivatives","BTCF0:USTF0",1749315088615,1.33444295,105380.0,105370.0,0.42217167]
["bitfinex-derivatives","BTCF0:USTF0",1749315089214,1.33444295,105380.0,105370.0,0.42216987]
["bitfinex-derivatives","BTCF0:USTF0",1749315092711,0.61284295,105380.0,105370.0,0.42216987]
["bitfinex-derivatives","BTCF0:USTF0",1749315092915,1.33444295,105380.0,105370.0,0.42216987]
["bitfinex-derivatives","BTCF0:USTF0",1749315097921,1.33444295,105380.0,105370.0,0.54397406]
["bitfinex-derivatives","BTCF0:USTF0",1749315097922,0.94855915,105380.0,105370.0,0.54397406]
["bitfinex-derivatives","BTCF0:USTF0",1749315098218,0.8668126,105380.0,105370.0,1.04147406]
["bitfinex-derivatives","BTCF0:USTF0",1749315098518,0.8670126,105380.0,105370.0,1.06917406]
["bitfinex-derivatives","BTCF0:USTF0",1749315099020,0.79228144,105380.0,105370.0,1.18731728]
["bitfinex-derivatives","BTCF0:USTF0",1749315099321,0.79228144,105380.0,105370.0,1.09840601]
["bitfinex-derivatives","BTCF0:USTF0",1749315099618,0.79228144,105380.0,105370.0,1.18731744]
["bitfinex-derivatives","BTCF0:USTF0",1749315102519,0.79228144,105380.0,105370.0,1.06917422]
["bitfinex-derivatives","BTCF0:USTF0",1749315103324,0.79228144,105380.0,105370.0,1.04147422]
["bitfinex-derivatives","BTCF0:USTF0",1749315103518,0.98198574,105380.0,105370.0,0.30036584]
["bitfinex-derivatives","BTCF0:USTF0",1749315103719,1.16828993,105380.0,105370.0,0.85713003]
["bitfinex-derivatives","BTCF0:USTF0",1749315103925,1.16828993,105380.0,105370.0,0.30036584]
["bitfinex-derivatives","BTCF0:USTF0",1749315104221,1.16828993,105380.0,105370.0,0.3332586]
["bitfinex-derivatives","BTCF0:USTF0",1749315104824,1.16828993,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315106824,1.60324993,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315108826,1.68103386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315114932,1.68103386,105380.0,105370.0,0.19381313]
["bitfinex-derivatives","BTCF0:USTF0",1749315115130,1.68103386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315118533,1.78231386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315120334,1.78231386,105380.0,105370.0,0.33277204]
["bitfinex-derivatives","BTCF0:USTF0",1749315120529,1.78231386,105380.0,105370.0,0.19381313]
["bitfinex-derivatives","BTCF0:USTF0",1749315120831,1.12426967,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315121134,1.78231386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315121527,1.78211386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315121728,1.78231386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315128036,1.66050967,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315128228,1.78231386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315130537,1.78231386,105380.0,105370.0,0.19381313]
["bitfinex-derivatives","BTCF0:USTF0",1749315130738,1.78231386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315133939,1.78231386,105380.0,105370.0,0.19381313]
["bitfinex-derivatives","BTCF0:USTF0",1749315134140,1.78231386,105380.0,105370.0,0.31561732]
["bitfinex-derivatives","BTCF0:USTF0",1749315135444,1.78231386,105380.0,105360.0,0.8525624]
["bitfinex-derivatives","BTCF0:USTF0",1749315135445,0.1897222,105370.0,105360.0,0.10628198]
["bitfinex-derivatives","BTCF0:USTF0",1749315135634,0.83086481,105370.0,105360.0,0.2782753]
["bitfinex-derivatives","BTCF0:USTF0",1749315135835,0.83086481,105370.0,105360.0,0.31154439]
["bitfinex-derivatives","BTCF0:USTF0",1749315136238,0.83086481,105370.0,105360.0,0.32507775]
["bitfinex-derivatives","BTCF0:USTF0",1749315136439,0.83086481,105370.0,105360.0,0.31154439]
["bitfinex-derivatives","BTCF0:USTF0",1749315136841,0.83086481,105370.0,105360.0,0.32506463]
["bitfinex-derivatives","BTCF0:USTF0",1749315137142,0.83086481,105370.0,105360.0,0.31154439]
["bitfinex-derivatives","BTCF0:USTF0",1749315137538,0.83086481,105370.0,105360.0,0.32507439]
["bitfinex-derivatives","BTCF0:USTF0",1749315137946,0.83086481,105370.0,105360.0,0.3250771]
["bitfinex-derivatives","BTCF0:USTF0",1749315138139,0.83086481,105370.0,105360.0,0.31154439]
["bitfinex-derivatives","BTCF0:USTF0",1749315138341,0.1897402,105360.0,105350.0,0.45385909]
["bitfinex-derivatives","BTCF0:USTF0",1749315138542,0.68982164,105360.0,105350.0,0.90232856]
["bitfinex-derivatives","BTCF0:USTF0",1749315138742,0.81162583,105360.0,105350.0,0.34560435]
["bitfinex-derivatives","BTCF0:USTF0",1749315139045,0.81162583,105360.0,105350.0,0.41997138]
["bitfinex-derivatives","BTCF0:USTF0",1749315139347,1.68778583,105360.0,105350.0,0.2371776]
["bitfinex-derivatives","BTCF0:USTF0",1749315139547,1.34778583,105360.0,105350.0,0.37453784]
["bitfinex-derivatives","BTCF0:USTF0",1749315139845,1.34778583,105360.0,105350.0,0.37653784]
["bitfinex-derivatives","BTCF0:USTF0",1749315140045,1.34778583,105360.0,105350.0,0.36298179]
["bitfinex-derivatives","BTCF0:USTF0",1749315140448,1.34778583,105360.0,105350.0,0.37664995]
["bitfinex-derivatives","BTCF0:USTF0",1749315140743,1.34778583,105360.0,105350.0,0.37664994]
["bitfinex-derivatives","BTCF0:USTF0",1749315140954,1.34778583,105360.0,105350.0,0.36298179]
["bitfinex-derivatives","BTCF0:USTF0",1749315141857,1.34778583,105360.0,105350.0,0.2411776]
["bitfinex-derivatives","BTCF0:USTF0",1749315142054,1.81959002,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749315142357,1.81959002,105360.0,105350.0,0.1937582]
["bitfinex-derivatives","BTCF0:USTF0",1749315142552,1.34778583,105360.0,105350.0,0.1937582]
["bitfinex-derivatives","BTCF0:USTF0",1749315142856,1.34778583,105360.0,105350.0,0.31556239]
["bitfinex-derivatives","BTCF0:USTF0",1749315143061,0.68982164,105360.0,105350.0,0.31556239]
["bitfinex-derivatives","BTCF0:USTF0",1749315143251,1.34778583,105360.0,105350.0,0.31556239]
["bitfinex-derivatives","BTCF0:USTF0",1749315146855,1.34778583,105360.0,105350.0,0.1937582]
["bitfinex-derivatives","BTCF0:USTF0",1749315147059,1.34778583,105360.0,105350.0,0.31556239]
["bitfinex-derivatives","BTCF0:USTF0",1749315148459,1.46959002,105360.0,105350.0,0.1937581]
["bitfinex-derivatives","BTCF0:USTF0",1749315148651,1.69778583,105360.0,105350.0,0.1937581]
["bitfinex-derivatives","BTCF0:USTF0",1749315149159,1.81959002,105360.0,105350.0,0.1937581]
["bitfinex-derivatives","BTCF0:USTF0",1749315149861,1.81959002,105360.0,105350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749315150559,0.1897761,105340.0,105330.0,0.6372364]
["bitfinex-derivatives","BTCF0:USTF0",1749315150863,1.08781783,105340.0,105330.0,0.71159239]
["bitfinex-derivatives","BTCF0:USTF0",1749315151059,1.18871783,105340.0,105330.0,0.71159239]
["bitfinex-derivatives","BTCF0:USTF0",1749315151260,1.18871783,105340.0,105330.0,0.5897882]
["bitfinex-derivatives","BTCF0:USTF0",1749315151453,1.18871783,105340.0,105330.0,0.71159239]
["bitfinex-derivatives","BTCF0:USTF0",1749315151861,1.19191783,105340.0,105330.0,0.71159239]
["bitfinex-derivatives","BTCF0:USTF0",1749315152161,1.19491783,105340.0,105330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1749315152360,1.60915364,105340.0,105330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1749315152552,1.85276202,105340.0,105330.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1749315152755,1.64218267,105340.0,105330.0,0.71159829]
["bitfinex-derivatives","BTCF0:USTF0",1749315152953,1.76398686,105340.0,105330.0,0.5897941]
["bitfinex-derivatives","BTCF0:USTF0",1749315153161,1.10594267,105340.0,105330.0,0.71159829]
["bitfinex-derivatives","BTCF0:USTF0",1749315153561,0.98577585,105340.0,105330.0,0.83340248]
["bitfinex-derivatives","BTCF0:USTF0",1749315153865,0.95294682,105340.0,105330.0,0.77939829]
["bitfinex-derivatives","BTCF0:USTF0",1749315154067,0.79722158,105340.0,105330.0,0.77939829]
["bitfinex-derivatives","BTCF0:USTF0",1749315154367,0.79722158,105340.0,105330.0,0.78348992]
["bitfinex-derivatives","BTCF0:USTF0",1749315154557,0.79702158,105340.0,105330.0,0.81728992]
["bitfinex-derivatives","BTCF0:USTF0",1749315154764,0.79722158,105340.0,105330.0,0.81728992]
["bitfinex-derivatives","BTCF0:USTF0",1749315154964,0.79722158,105340.0,105330.0,1.26636992]
["bitfinex-derivatives","BTCF0:USTF0",1749315155161,0.79722158,105340.0,105330.0,1.38817411]
["bitfinex-derivatives","BTCF0:USTF0",1749315155760,0.76332158,105340.0,105330.0,1.40169243]
["bitfinex-derivatives","BTCF0:USTF0",1749315155958,0.7276,105340.0,105330.0,1.38817411]
["bitfinex-derivatives","BTCF0:USTF0",1749315156161,0.76326135,105340.0,105330.0,1.40168967]
["bitfinex-derivatives","BTCF0:USTF0",1749315156365,0.76326135,105340.0,105330.0,1.40169998]
["bitfinex-derivatives","BTCF0:USTF0",1749315156968,0.79826135,105340.0,105330.0,1.27989579]
["bitfinex-derivatives","BTCF0:USTF0",1749315157267,0.79826135,105340.0,105330.0,1.26636992]
["bitfinex-derivatives","BTCF0:USTF0",1749315157469,0.79826135,105340.0,105330.0,1.27990133]
["bitfinex-derivatives","BTCF0:USTF0",1749315157657,0.79826135,105340.0,105330.0,1.26636992]
["bitfinex-derivatives","BTCF0:USTF0",1749315157862,0.7628,105340.0,105330.0,1.24610133]
["bitfinex-derivatives","BTCF0:USTF0",1749315158070,0.7628,105340.0,105330.0,1.23256992]
["bitfinex-derivatives","BTCF0:USTF0",1749315158268,0.7628,105340.0,105330.0,1.24610406]
["bitfinex-derivatives","BTCF0:USTF0",1749315159160,0.7628,105340.0,105330.0,1.12430054]
["bitfinex-derivatives","BTCF0:USTF0",1749315159367,0.7628,105340.0,105330.0,1.23256992]
["bitfinex-derivatives","BTCF0:USTF0",1749315160167,0.7628,105340.0,105330.0,1.24611152]
["bitfinex-derivatives","BTCF0:USTF0",1749315160566,0.7978,105340.0,105330.0,1.24611152]
["bitfinex-derivatives","BTCF0:USTF0",1749315160768,0.7978,105340.0,105330.0,1.23256992]
["bitfinex-derivatives","BTCF0:USTF0",1749315161763,0.9875762,105340.0,105330.0,0.59388573]
["bitfinex-derivatives","BTCF0:USTF0",1749315161959,1.0209762,105340.0,105330.0,0.59388573]
["bitfinex-derivatives","BTCF0:USTF0",1749315162269,0.8312,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315162471,1.0209762,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315162765,0.8312,105340.0,105330.0,0.72921922]
["bitfinex-derivatives","BTCF0:USTF0",1749315163070,0.8312,105340.0,105330.0,0.72921995]
["bitfinex-derivatives","BTCF0:USTF0",1749315163265,0.86670876,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315163665,0.86670876,105340.0,105330.0,0.72922552]
["bitfinex-derivatives","BTCF0:USTF0",1749315163862,0.86670876,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315163863,1.05648496,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315164070,1.05648496,105340.0,105330.0,0.72924965]
["bitfinex-derivatives","BTCF0:USTF0",1749315164272,1.05648496,105340.0,105330.0,0.72924034]
["bitfinex-derivatives","BTCF0:USTF0",1749315164471,1.05648496,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315164671,1.05648496,105340.0,105330.0,0.72924226]
["bitfinex-derivatives","BTCF0:USTF0",1749315164872,1.05648496,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315165171,1.05648496,105340.0,105330.0,0.72926891]
["bitfinex-derivatives","BTCF0:USTF0",1749315165371,1.05648496,105340.0,105330.0,0.72926458]
["bitfinex-derivatives","BTCF0:USTF0",1749315165565,1.05648496,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315165773,1.05648496,105340.0,105330.0,0.72926121]
["bitfinex-derivatives","BTCF0:USTF0",1749315166275,1.05648496,105340.0,105330.0,0.71568992]
["bitfinex-derivatives","BTCF0:USTF0",1749315166866,0.83330876,105340.0,105330.0,0.83749411]
["bitfinex-derivatives","BTCF0:USTF0",1749315167069,0.79830876,105340.0,105330.0,0.90429411]
["bitfinex-derivatives","BTCF0:USTF0",1749315167266,0.98808486,105340.0,105330.0,0.95213359]
["bitfinex-derivatives","BTCF0:USTF0",1749315167466,0.98808486,105340.0,105330.0,0.95213358]
["bitfinex-derivatives","BTCF0:USTF0",1749315167669,0.98808486,105340.0,105330.0,0.9521318]
["bitfinex-derivatives","BTCF0:USTF0",1749315167875,0.98808496,105340.0,105330.0,0.9521318]
["bitfinex-derivatives","BTCF0:USTF0",1749315168375,0.98788496,105340.0,105330.0,0.95213043]
["bitfinex-derivatives","BTCF0:USTF0",1749315168575,0.98808496,105340.0,105330.0,0.95213248]
["bitfinex-derivatives","BTCF0:USTF0",1749315168770,0.98808496,105340.0,105330.0,0.93859411]
["bitfinex-derivatives","BTCF0:USTF0",1749315168970,0.98808496,105340.0,105330.0,0.95213112]
["bitfinex-derivatives","BTCF0:USTF0",1749315169274,0.98808496,105340.0,105330.0,0.9521311]
["bitfinex-derivatives","BTCF0:USTF0",1749315169776,0.98808496,105340.0,105330.0,0.93859411]
["bitfinex-derivatives","BTCF0:USTF0",1749315170181,0.98808496,105340.0,105330.0,0.95213183]
["bitfinex-derivatives","BTCF0:USTF0",1749315170478,0.98808496,105340.0,105330.0,0.95213043]
["bitfinex-derivatives","BTCF0:USTF0",1749315170778,0.98808496,105340.0,105330.0,0.9521304]
["bitfinex-derivatives","BTCF0:USTF0",1749315171179,0.98808496,105340.0,105330.0,0.95212406]
["bitfinex-derivatives","BTCF0:USTF0",1749315171379,0.98808496,105340.0,105330.0,0.95212405]
["bitfinex-derivatives","BTCF0:USTF0",1749315171571,0.98808496,105340.0,105330.0,0.93859411]
["bitfinex-derivatives","BTCF0:USTF0",1749315171768,0.98808496,105340.0,105330.0,0.95212543]
["bitfinex-derivatives","BTCF0:USTF0",1749315171971,0.98808496,105340.0,105330.0,0.95212544]
["bitfinex-derivatives","BTCF0:USTF0",1749315172278,0.98808496,105340.0,105330.0,0.81678992]
["bitfinex-derivatives","BTCF0:USTF0",1749315173075,0.98808496,105340.0,105330.0,0.83032307]
["bitfinex-derivatives","BTCF0:USTF0",1749315173277,0.98808496,105340.0,105330.0,0.81678992]
["bitfinex-derivatives","BTCF0:USTF0",1749315173477,0.26648496,105340.0,105330.0,0.83032307]
["bitfinex-derivatives","BTCF0:USTF0",1749315173679,0.98808496,105340.0,105330.0,0.83032307]
["bitfinex-derivatives","BTCF0:USTF0",1749315173882,0.98808496,105340.0,105330.0,0.81678992]
["bitfinex-derivatives","BTCF0:USTF0",1749315174174,0.98808496,105340.0,105330.0,0.83032445]
["bitfinex-derivatives","BTCF0:USTF0",1749315174380,0.98808496,105340.0,105330.0,0.81678992]
["bitfinex-derivatives","BTCF0:USTF0",1749315174880,0.98808496,105340.0,105330.0,0.83032434]
["bitfinex-derivatives","BTCF0:USTF0",1749315175175,0.98808496,105340.0,105330.0,0.78248992]
["bitfinex-derivatives","BTCF0:USTF0",1749315175583,0.98808496,105340.0,105330.0,0.79602703]
["bitfinex-derivatives","BTCF0:USTF0",1749315175779,0.98808496,105340.0,105330.0,0.78248992]
["bitfinex-derivatives","BTCF0:USTF0",1749315175968,0.98808496,105340.0,105330.0,0.79602704]
["bitfinex-derivatives","BTCF0:USTF0",1749315176173,0.98808496,105340.0,105330.0,0.78248992]
["bitfinex-derivatives","BTCF0:USTF0",1749315176478,1.02198496,105340.0,105330.0,0.79602982]
["bitfinex-derivatives","BTCF0:USTF0",1749315176869,1.05598496,105340.0,105330.0,0.79602982]
["bitfinex-derivatives","BTCF0:USTF0",1749315177073,1.05598496,105340.0,105330.0,0.78248992]
["bitfinex-derivatives","BTCF0:USTF0",1749315177973,1.05598496,105340.0,105330.0,0.79602981]
["bitfinex-derivatives","BTCF0:USTF0",1749315178174,1.05598496,105340.0,105330.0,0.87113274]
["bitfinex-derivatives","BTCF0:USTF0",1749315178481,1.05598496,105340.0,105330.0,0.88467131]
["bitfinex-derivatives","BTCF0:USTF0",1749315178873,1.05598496,105340.0,105330.0,1.29801128]
["bitfinex-derivatives","BTCF0:USTF0",1749315179077,1.05598496,105340.0,105330.0,1.28447274]
["bitfinex-derivatives","BTCF0:USTF0",1749315179681,1.05598496,105340.0,105330.0,1.29802386]
["bitfinex-derivatives","BTCF0:USTF0",1749315179870,1.05598496,105340.0,105330.0,1.29803437]
["bitfinex-derivatives","BTCF0:USTF0",1749315180069,1.05598496,105340.0,105330.0,1.29803419]
["bitfinex-derivatives","BTCF0:USTF0",1749315180272,1.05598496,105340.0,105330.0,1.29803289]
["bitfinex-derivatives","BTCF0:USTF0",1749315180473,1.05598496,105340.0,105330.0,1.29803332]
["bitfinex-derivatives","BTCF0:USTF0",1749315180781,1.05598496,105340.0,105330.0,1.28447274]
["bitfinex-derivatives","BTCF0:USTF0",1749315180979,1.05598496,105340.0,105330.0,1.2980376]
["bitfinex-derivatives","BTCF0:USTF0",1749315181178,1.05598496,105340.0,105330.0,1.2643347]
["bitfinex-derivatives","BTCF0:USTF0",1749315181382,1.05598496,105340.0,105330.0,1.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1749315181777,1.05598496,105340.0,105330.0,1.26432887]
["bitfinex-derivatives","BTCF0:USTF0",1749315181970,1.05598496,105340.0,105330.0,1.26432523]
["bitfinex-derivatives","BTCF0:USTF0",1749315182175,1.05598496,105340.0,105330.0,1.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1749315182885,1.05598496,105340.0,105330.0,1.26432096]
["bitfinex-derivatives","BTCF0:USTF0",1749315183076,1.05598496,105340.0,105330.0,1.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1749315183275,1.05598496,105340.0,105330.0,1.26432096]
["bitfinex-derivatives","BTCF0:USTF0",1749315183480,1.05598496,105340.0,105330.0,1.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1749315184281,1.05598496,105340.0,105330.0,1.26432097]
["bitfinex-derivatives","BTCF0:USTF0",1749315184580,1.05598496,105340.0,105330.0,1.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1749315185175,0.86620876,105340.0,105330.0,1.25077274]
["bitfinex-derivatives","BTCF0:USTF0",1749315185373,0.86600876,105340.0,105330.0,1.28387274]
["bitfinex-derivatives","BTCF0:USTF0",1749315185582,0.86620876,105340.0,105330.0,1.31777274]
["bitfinex-derivatives","BTCF0:USTF0",1749315186686,0.76330876,105340.0,105330.0,1.59088152]
["bitfinex-derivatives","BTCF0:USTF0",1749315186987,0.7276,105340.0,105330.0,1.53162758]
["bitfinex-derivatives","BTCF0:USTF0",1749315187689,0.7278,105340.0,105330.0,1.53162758]
["bitfinex-derivatives","BTCF0:USTF0",1749315187887,0.7258,105340.0,105330.0,1.53162758]
["bitfinex-derivatives","BTCF0:USTF0",1749315188186,0.7228,105340.0,105330.0,1.53162758]
["bitfinex-derivatives","BTCF0:USTF0",1749315194881,0.7226,105340.0,105330.0,1.53162758]
["bitfinex-derivatives","BTCF0:USTF0",1749315195087,0.7228,105340.0,105330.0,1.53162758]
["bitfinex-derivatives","BTCF0:USTF0",1749315195884,0.10334177,105350.0,105340.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1749315195885,0.03464177,105350.0,105340.0,0.1897756]
["bitfinex-derivatives","BTCF0:USTF0",1749315196084,0.00014177,105350.0,105340.0,0.86454944]
["bitfinex-derivatives","BTCF0:USTF0",1749315196385,0.00014177,105350.0,105340.0,1.56784866]
["bitfinex-derivatives","BTCF0:USTF0",1749315196989,0.00234177,105350.0,105340.0,1.44970544]
["bitfinex-derivatives","BTCF0:USTF0",1749315197190,0.03694177,105350.0,105340.0,1.44970544]
["bitfinex-derivatives","BTCF0:USTF0",1749315197488,0.03694177,105350.0,105340.0,1.45070544]
["bitfinex-derivatives","BTCF0:USTF0",1749315197690,0.03494177,105350.0,105340.0,1.45070544]
["bitfinex-derivatives","BTCF0:USTF0",1749315197881,0.03494177,105350.0,105340.0,1.45170544]
["bitfinex-derivatives","BTCF0:USTF0",1749315198677,0.03494177,105350.0,105340.0,1.45070544]
["bitfinex-derivatives","BTCF0:USTF0",1749315199390,0.03494177,105350.0,105340.0,1.44970544]
["bitfinex-derivatives","BTCF0:USTF0",1749315199584,0.03494177,105350.0,105340.0,1.25984944]
["bitfinex-derivatives","BTCF0:USTF0",1749315200283,0.03494177,105350.0,105340.0,0.87477687]
["bitfinex-derivatives","BTCF0:USTF0",1749315200484,0.10264177,105350.0,105340.0,0.99658106]
["bitfinex-derivatives","BTCF0:USTF0",1749315200685,0.46344177,105350.0,105340.0,0.99658106]
["bitfinex-derivatives","BTCF0:USTF0",1749315200883,0.46344177,105350.0,105340.0,1.11838525]
["bitfinex-derivatives","BTCF0:USTF0",1749315201082,0.46344177,105350.0,105340.0,1.12247688]
["bitfinex-derivatives","BTCF0:USTF0",1749315201285,0.46344177,105350.0,105340.0,1.00075378]
["bitfinex-derivatives","BTCF0:USTF0",1749315201589,0.10264177,105350.0,105340.0,1.36155378]
["bitfinex-derivatives","BTCF0:USTF0",1749315201789,0.10264177,105350.0,105340.0,1.39565378]
["bitfinex-derivatives","BTCF0:USTF0",1749315205385,0.10264177,105350.0,105340.0,1.43005378]
["bitfinex-derivatives","BTCF0:USTF0",1749315207895,0.10264177,105350.0,105340.0,1.36155378]
["bitfinex-derivatives","BTCF0:USTF0",1749315212899,0.03494177,105350.0,105340.0,1.514397]
["bitfinex-derivatives","BTCF0:USTF0",1749315213101,0.00034177,105350.0,105340.0,1.89413828]
["bitfinex-derivatives","BTCF0:USTF0",1749315213487,0.00014177,105350.0,105340.0,1.772253]
["bitfinex-derivatives","BTCF0:USTF0",1749315213803,0.00034177,105350.0,105340.0,1.772253]
["bitfinex-derivatives","BTCF0:USTF0",1749315215497,0.00034177,105350.0,105340.0,1.582397]
["bitfinex-derivatives","BTCF0:USTF0",1749315216898,0.00034177,105350.0,105340.0,1.72905783]
["bitfinex-derivatives","BTCF0:USTF0",1749315217099,0.03514177,105350.0,105340.0,1.72905783]
["bitfinex-derivatives","BTCF0:USTF0",1749315217287,0.03514177,105350.0,105340.0,1.73005783]
["bitfinex-derivatives","BTCF0:USTF0",1749315218799,0.03514177,105350.0,105340.0,1.73205783]
["bitfinex-derivatives","BTCF0:USTF0",1749315219800,0.03514177,105350.0,105340.0,1.61017255]
["bitfinex-derivatives","BTCF0:USTF0",1749315220003,0.03514177,105350.0,105340.0,1.73205783]
["bitfinex-derivatives","BTCF0:USTF0",1749315221590,0.46706823,105380.0,105370.0,0.1897215]
["bitfinex-derivatives","BTCF0:USTF0",1749315221796,0.53741668,105380.0,105370.0,0.32872049]
["bitfinex-derivatives","BTCF0:USTF0",1749315221992,0.43152478,105380.0,105370.0,0.32872049]
["bitfinex-derivatives","BTCF0:USTF0",1749315222197,0.62122828,105380.0,105370.0,0.65035521]
["bitfinex-derivatives","BTCF0:USTF0",1749315222392,0.62122828,105380.0,105370.0,0.77224049]
["bitfinex-derivatives","BTCF0:USTF0",1749315222695,0.70192178,105380.0,105370.0,0.77224049]
["bitfinex-derivatives","BTCF0:USTF0",1749315222898,0.57971828,105380.0,105370.0,0.77224049]
["bitfinex-derivatives","BTCF0:USTF0",1749315223596,0.50602478,105380.0,105370.0,0.77224049]
["bitfinex-derivatives","BTCF0:USTF0",1749315224490,0.69572828,105380.0,105370.0,0.20683521]
["bitfinex-derivatives","BTCF0:USTF0",1749315224799,0.69572828,105380.0,105370.0,0.32872049]
["bitfinex-derivatives","BTCF0:USTF0",1749315227305,0.77278733,105380.0,105370.0,0.32872049]
["bitfinex-derivatives","BTCF0:USTF0",1749315228099,0.41198733,105380.0,105370.0,0.32872049]
["bitfinex-derivatives","BTCF0:USTF0",1749315228304,0.77278733,105380.0,105370.0,0.32872049]
["bitfinex-derivatives","BTCF0:USTF0",1749315229200,0.77278733,105380.0,105370.0,0.32868129]
["bitfinex-derivatives","BTCF0:USTF0",1749315229405,0.96721521,105390.0,105380.0,0.31154958]
["bitfinex-derivatives","BTCF0:USTF0",1749315229605,0.91978991,105390.0,105380.0,0.31154958]
["bitfinex-derivatives","BTCF0:USTF0",1749315231207,0.80294383,105390.0,105380.0,0.1907035]
["bitfinex-derivatives","BTCF0:USTF0",1749315232001,0.80694383,105390.0,105380.0,0.1907035]
["bitfinex-derivatives","BTCF0:USTF0",1749315232707,0.91094383,105390.0,105380.0,0.1907035]
["bitfinex-derivatives","BTCF0:USTF0",1749315235804,0.91094383,105390.0,105380.0,0.31254772]
["bitfinex-derivatives","BTCF0:USTF0",1749315236907,0.91094383,105390.0,105380.0,0.1907035]
["bitfinex-derivatives","BTCF0:USTF0",1749315240806,0.91094383,105390.0,105380.0,0.0957035]
["bitfinex-derivatives","BTCF0:USTF0",1749315241308,0.94648399,105390.0,105380.0,0.0957035]
["bitfinex-derivatives","BTCF0:USTF0",1749315242906,0.84140399,105390.0,105380.0,0.0957035]
["bitfinex-derivatives","BTCF0:USTF0",1749315243108,0.94648399,105390.0,105380.0,0.0957035]
["bitfinex-derivatives","BTCF0:USTF0",1749315243308,0.84140399,105390.0,105380.0,0.21754772]
["bitfinex-derivatives","BTCF0:USTF0",1749315243510,0.94648399,105390.0,105380.0,0.21754772]
["bitfinex-derivatives","BTCF0:USTF0",1749315244511,0.94648399,105390.0,105380.0,0.0957035]
["bitfinex-derivatives","BTCF0:USTF0",1749315244811,0.94648399,105390.0,105380.0,0.21754772]
["bitfinex-derivatives","BTCF0:USTF0",1749315245810,0.94648399,105390.0,105380.0,0.22163935]
["bitfinex-derivatives","BTCF0:USTF0",1749315249412,1.03484805,105390.0,105380.0,0.22163935]
["bitfinex-derivatives","BTCF0:USTF0",1749315249915,0.92976805,105390.0,105380.0,0.22163935]
["bitfinex-derivatives","BTCF0:USTF0",1749315250212,0.95150275,105390.0,105380.0,0.22163935]
["bitfinex-derivatives","BTCF0:USTF0",1749315250413,0.95170275,105390.0,105380.0,0.28933935]
["bitfinex-derivatives","BTCF0:USTF0",1749315253220,0.95170275,105390.0,105380.0,0.41110593]
["bitfinex-derivatives","BTCF0:USTF0",1749315253516,0.95170275,105390.0,105380.0,0.28930053]
["bitfinex-derivatives","BTCF0:USTF0",1749315254420,0.95170275,105390.0,105380.0,0.41110593]
["bitfinex-derivatives","BTCF0:USTF0",1749315254809,0.15832487,105390.0,105380.0,0.85150593]
["bitfinex-derivatives","BTCF0:USTF0",1749315255111,0.04488193,105390.0,105380.0,1.24650593]
["bitfinex-derivatives","BTCF0:USTF0",1749315255318,0.04488193,105390.0,105380.0,1.3353105]
["bitfinex-derivatives","BTCF0:USTF0",1749315257415,0.04488193,105390.0,105380.0,1.24650593]
["bitfinex-derivatives","BTCF0:USTF0",1749315260724,0.04488193,105390.0,105380.0,1.3353105]
["bitfinex-derivatives","BTCF0:USTF0",1749315261024,0.04468193,105390.0,105380.0,1.3353105]
["bitfinex-derivatives","BTCF0:USTF0",1749315261212,0.04488193,105390.0,105380.0,1.3353105]
["bitfinex-derivatives","BTCF0:USTF0",1749315262020,0.04496778,105390.0,105380.0,1.3353105]
["bitfinex-derivatives","BTCF0:USTF0",1749315263010,0.04496778,105390.0,105380.0,1.24650593]
["bitfinex-derivatives","BTCF0:USTF0",1749315263420,0.04476778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315263623,0.04496778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315263812,0.04496778,105390.0,105380.0,1.24650593]
["bitfinex-derivatives","BTCF0:USTF0",1749315264012,0.04496778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315264918,0.04476778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315265111,0.04496778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315268325,0.04476778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315268728,0.04496778,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315270717,0.00934177,105390.0,105380.0,1.36831133]
["bitfinex-derivatives","BTCF0:USTF0",1749315281130,0.00934177,105390.0,105380.0,1.00751133]
["bitfinex-derivatives","BTCF0:USTF0",1749315281332,0.00934177,105390.0,105380.0,1.72911133]
["bitfinex-derivatives","BTCF0:USTF0",1749315282228,0.00934177,105390.0,105380.0,1.84725455]
["bitfinex-derivatives","BTCF0:USTF0",1749315283127,0.066,105400.0,105390.0,0.1896855]
["bitfinex-derivatives","BTCF0:USTF0",1749315283430,0.10180697,105400.0,105390.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1749315284631,0.10680697,105400.0,105390.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1749315285026,0.11080697,105400.0,105390.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1749315285832,0.10680697,105400.0,105390.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1749315286032,0.10880697,105400.0,105390.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1749315286733,0.10380697,105400.0,105390.0,0.8771801]
["bitfinex-derivatives","BTCF0:USTF0",1749315287337,0.13820697,105400.0,105390.0,0.7553747]
["bitfinex-derivatives","BTCF0:USTF0",1749315288036,0.13820697,105400.0,105390.0,0.7212747]
["bitfinex-derivatives","BTCF0:USTF0",1749315288234,0.13820697,105400.0,105390.0,0.5994693]
["bitfinex-derivatives","BTCF0:USTF0",1749315288432,0.13820697,105400.0,105390.0,0.7212747]
["bitfinex-derivatives","BTCF0:USTF0",1749315288938,0.13820697,105400.0,105390.0,1.1598347]
["bitfinex-derivatives","BTCF0:USTF0",1749315289141,0.13820697,105400.0,105390.0,1.1280347]
["bitfinex-derivatives","BTCF0:USTF0",1749315290638,0.13820697,105400.0,105390.0,1.13212633]
["bitfinex-derivatives","BTCF0:USTF0",1749315294734,0.13820697,105400.0,105390.0,0.77132633]
["bitfinex-derivatives","BTCF0:USTF0",1749315295039,0.13820697,105400.0,105390.0,1.13212633]
["bitfinex-derivatives","BTCF0:USTF0",1749315299147,0.13820697,105400.0,105390.0,1.15382114]
["bitfinex-derivatives","BTCF0:USTF0",1749315299846,0.13820697,105400.0,105390.0,1.13212633]
["bitfinex-derivatives","BTCF0:USTF0",1749315302645,0.13820697,105400.0,105390.0,1.01032093]
["bitfinex-derivatives","BTCF0:USTF0",1749315302837,0.13820697,105400.0,105390.0,1.13212633]
["bitfinex-derivatives","BTCF0:USTF0",1749315303038,0.13820697,105400.0,105390.0,1.01032093]
["bitfinex-derivatives","BTCF0:USTF0",1749315303245,0.13820697,105400.0,105390.0,1.13212633]
["bitfinex-derivatives","BTCF0:USTF0",1749315304451,0.13820697,105400.0,105390.0,1.16552633]
["bitfinex-derivatives","BTCF0:USTF0",1749315305546,0.13820697,105400.0,105390.0,1.19962633]
["bitfinex-derivatives","BTCF0:USTF0",1749315308157,0.13820697,105400.0,105390.0,1.32143173]
["bitfinex-derivatives","BTCF0:USTF0",1749315309159,0.13820697,105400.0,105390.0,0.96063173]
["bitfinex-derivatives","BTCF0:USTF0",1749315309358,0.13820697,105400.0,105390.0,1.32143173]
["bitfinex-derivatives","BTCF0:USTF0",1749315309857,0.10380697,105400.0,105390.0,1.32143173]
["bitfinex-derivatives","BTCF0:USTF0",1749315310054,0.10380697,105400.0,105390.0,0.88287173]
["bitfinex-derivatives","BTCF0:USTF0",1749315310259,0.10380697,105400.0,105390.0,1.32047173]
["bitfinex-derivatives","BTCF0:USTF0",1749315310560,0.10380697,105400.0,105390.0,1.19866633]
["bitfinex-derivatives","BTCF0:USTF0",1749315314959,0.10380697,105400.0,105390.0,0.63926093]
["bitfinex-derivatives","BTCF0:USTF0",1749315315154,0.10380697,105400.0,105390.0,1.19894633]
["bitfinex-derivatives","BTCF0:USTF0",1749315318360,0.07160697,105400.0,105390.0,1.19894633]
["bitfinex-derivatives","BTCF0:USTF0",1749315318559,0.03780697,105400.0,105390.0,1.35235173]
["bitfinex-derivatives","BTCF0:USTF0",1749315318858,0.08850583,105410.0,105400.0,0.1896676]
["bitfinex-derivatives","BTCF0:USTF0",1749315319057,0.08850583,105410.0,105400.0,1.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1749315319264,0.00014177,105410.0,105400.0,1.0135838]
["bitfinex-derivatives","BTCF0:USTF0",1749315320266,0.00014177,105410.0,105400.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1749315320865,0.00034177,105410.0,105400.0,1.0145838]
["bitfinex-derivatives","BTCF0:USTF0",1749315323068,0.00034177,105410.0,105400.0,1.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1749315323366,0.00034177,105410.0,105400.0,0.73805335]
["bitfinex-derivatives","BTCF0:USTF0",1749315323554,0.00034177,105410.0,105400.0,1.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1749315325169,0.00034177,105410.0,105400.0,0.74266955]
["bitfinex-derivatives","BTCF0:USTF0",1749315325360,0.00034177,105410.0,105400.0,1.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1749315326170,0.00034177,105410.0,105400.0,0.73805335]
["bitfinex-derivatives","BTCF0:USTF0",1749315326658,0.00034177,105410.0,105400.0,1.10346955]
["bitfinex-derivatives","BTCF0:USTF0",1749315327556,0.00034177,105410.0,105400.0,0.73805335]
["bitfinex-derivatives","BTCF0:USTF0",1749315327762,0.00034177,105410.0,105400.0,1.41910415]
["bitfinex-derivatives","BTCF0:USTF0",1749315327961,0.03374177,105410.0,105400.0,1.41910415]
["bitfinex-derivatives","BTCF0:USTF0",1749315331370,0.06931346,105410.0,105400.0,1.41910415]
["bitfinex-derivatives","BTCF0:USTF0",1749315332771,0.06931346,105410.0,105400.0,1.41874415]
["bitfinex-derivatives","BTCF0:USTF0",1749315332971,0.06931346,105410.0,105400.0,1.07739335]
["bitfinex-derivatives","BTCF0:USTF0",1749315333269,0.13711346,105410.0,105400.0,1.19919875]
["bitfinex-derivatives","BTCF0:USTF0",1749315334967,0.13711346,105410.0,105400.0,1.32084415]
["bitfinex-derivatives","BTCF0:USTF0",1749315336071,0.13711346,105410.0,105400.0,1.32493578]
["bitfinex-derivatives","BTCF0:USTF0",1749315338773,0.13711346,105410.0,105400.0,1.35833578]
["bitfinex-derivatives","BTCF0:USTF0",1749315340376,0.32676296,105410.0,105400.0,0.75316463]
["bitfinex-derivatives","BTCF0:USTF0",1749315340572,0.13711346,105410.0,105400.0,0.75316463]
["bitfinex-derivatives","BTCF0:USTF0",1749315340773,0.13711346,105410.0,105400.0,0.84205038]
["bitfinex-derivatives","BTCF0:USTF0",1749315345679,0.10154177,105410.0,105400.0,0.84205038]
["bitfinex-derivatives","BTCF0:USTF0",1749315345880,0.13713997,105410.0,105400.0,0.84205038]
["bitfinex-derivatives","BTCF0:USTF0",1749315347976,0.13713997,105410.0,105400.0,0.72024498]
["bitfinex-derivatives","BTCF0:USTF0",1749315348171,0.13713997,105410.0,105400.0,0.84205038]
["bitfinex-derivatives","BTCF0:USTF0",1749315351481,0.13693997,105410.0,105400.0,0.99855578]
["bitfinex-derivatives","BTCF0:USTF0",1749315352481,0.13693997,105410.0,105400.0,1.03135578]
["bitfinex-derivatives","BTCF0:USTF0",1749315352882,0.32658957,105410.0,105400.0,1.03135578]
["bitfinex-derivatives","BTCF0:USTF0",1749315353072,0.13693997,105410.0,105400.0,0.94247003]
["bitfinex-derivatives","BTCF0:USTF0",1749315354677,0.10253997,105410.0,105400.0,0.94247003]
["bitfinex-derivatives","BTCF0:USTF0",1749315358389,0.10253997,105410.0,105400.0,1.30327003]
["bitfinex-derivatives","BTCF0:USTF0",1749315361389,0.10253997,105410.0,105400.0,1.33887003]
["bitfinex-derivatives","BTCF0:USTF0",1749315361983,0.06913997,105410.0,105400.0,1.33887003]
["bitfinex-derivatives","BTCF0:USTF0",1749315363085,0.06913997,105410.0,105400.0,1.42775578]
["bitfinex-derivatives","BTCF0:USTF0",1749315365295,0.06913997,105410.0,105400.0,1.18414498]
["bitfinex-derivatives","BTCF0:USTF0",1749315365494,0.06913997,105410.0,105400.0,1.30595038]
["bitfinex-derivatives","BTCF0:USTF0",1749315366797,0.06913997,105410.0,105400.0,1.18414498]
["bitfinex-derivatives","BTCF0:USTF0",1749315366986,0.06913997,105410.0,105400.0,1.42775578]
["bitfinex-derivatives","BTCF0:USTF0",1749315367796,0.06913997,105410.0,105400.0,1.06695578]
["bitfinex-derivatives","BTCF0:USTF0",1749315367997,0.06913997,105410.0,105400.0,1.42775578]
["bitfinex-derivatives","BTCF0:USTF0",1749315368900,0.25878947,105410.0,105400.0,1.18414498]
["bitfinex-derivatives","BTCF0:USTF0",1749315369092,0.06913997,105410.0,105400.0,1.30595038]
["bitfinex-derivatives","BTCF0:USTF0",1749315370801,0.25878947,105410.0,105400.0,1.30595038]
["bitfinex-derivatives","BTCF0:USTF0",1749315371000,0.25878947,105410.0,105400.0,0.71194498]
["bitfinex-derivatives","BTCF0:USTF0",1749315371301,0.69148947,105410.0,105400.0,0.90939038]
["bitfinex-derivatives","BTCF0:USTF0",1749315372004,0.33068947,105410.0,105400.0,0.90939038]
["bitfinex-derivatives","BTCF0:USTF0",1749315373299,0.33068947,105410.0,105400.0,0.87659038]
["bitfinex-derivatives","BTCF0:USTF0",1749315373704,0.33068947,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315374903,0.33073005,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315378010,0.69153005,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315378211,0.33073005,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315379411,0.69153005,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315380514,0.33073005,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315382511,0.29509127,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315382713,0.33066931,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315383717,0.33066931,105410.0,105400.0,0.72004498]
["bitfinex-derivatives","BTCF0:USTF0",1749315383917,0.33066931,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315384417,0.29509127,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315384720,0.33067464,105410.0,105400.0,0.84185038]
["bitfinex-derivatives","BTCF0:USTF0",1749315386018,0.33067464,105410.0,105400.0,0.87905038]
["bitfinex-derivatives","BTCF0:USTF0",1749315388417,0.33067464,105410.0,105400.0,1.00085578]
["bitfinex-derivatives","BTCF0:USTF0",1749315388618,0.33067464,105410.0,105400.0,1.03635578]
["bitfinex-derivatives","BTCF0:USTF0",1749315389925,0.33067464,105410.0,105400.0,0.79274498]
["bitfinex-derivatives","BTCF0:USTF0",1749315390219,0.33067464,105410.0,105400.0,0.91455038]
["bitfinex-derivatives","BTCF0:USTF0",1749315393313,0.4190387,105410.0,105400.0,0.82566463]
["bitfinex-derivatives","BTCF0:USTF0",1749315399825,0.4190387,105410.0,105400.0,0.70385923]
["bitfinex-derivatives","BTCF0:USTF0",1749315400020,0.4190387,105410.0,105400.0,0.82566463]
["bitfinex-derivatives","BTCF0:USTF0",1749315403229,0.4190387,105410.0,105400.0,0.91455038]
["bitfinex-derivatives","BTCF0:USTF0",1749315403230,0.33067464,105410.0,105400.0,0.91455038]
["bitfinex-derivatives","BTCF0:USTF0",1749315404324,0.33070426,105410.0,105400.0,0.91455038]
["bitfinex-derivatives","BTCF0:USTF0",1749315405229,0.33070426,105410.0,105400.0,0.93192025]
["bitfinex-derivatives","BTCF0:USTF0",1749315406329,0.33070426,105410.0,105400.0,0.49552025]
["bitfinex-derivatives","BTCF0:USTF0",1749315406931,0.33070426,105410.0,105400.0,0.4066345]
["bitfinex-derivatives","BTCF0:USTF0",1749315407933,0.33070426,105410.0,105400.0,0.49556166]
["bitfinex-derivatives","BTCF0:USTF0",1749315409135,0.33070426,105410.0,105400.0,0.37375626]
["bitfinex-derivatives","BTCF0:USTF0",1749315409334,0.33070426,105410.0,105400.0,0.49556166]
["bitfinex-derivatives","BTCF0:USTF0",1749315410735,0.33070426,105410.0,105400.0,0.37375626]
["bitfinex-derivatives","BTCF0:USTF0",1749315411031,0.81330966,105410.0,105400.0,0.0224615]
["bitfinex-derivatives","BTCF0:USTF0",1749315411241,0.90167372,105410.0,105400.0,0.2121293]
["bitfinex-derivatives","BTCF0:USTF0",1749315411631,0.90167372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315412627,1.00371372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315412827,0.90167372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315413028,0.88190832,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315413233,0.88190832,105410.0,105400.0,0.3702347]
["bitfinex-derivatives","BTCF0:USTF0",1749315414644,0.79354426,105410.0,105400.0,0.3702347]
["bitfinex-derivatives","BTCF0:USTF0",1749315420240,0.69150426,105410.0,105400.0,0.3702347]
["bitfinex-derivatives","BTCF0:USTF0",1749315420446,0.79354426,105410.0,105400.0,0.3702347]
["bitfinex-derivatives","BTCF0:USTF0",1749315428647,0.43274426,105410.0,105400.0,0.3702347]
["bitfinex-derivatives","BTCF0:USTF0",1749315428849,0.79354426,105410.0,105400.0,0.3702347]
["bitfinex-derivatives","BTCF0:USTF0",1749315429145,0.91534966,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315429445,1.00371372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315433745,0.64291372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315433951,1.00371372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315435352,1.12185315,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315436060,1.00387372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315436556,1.12201315,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315436953,1.00387372,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315437458,0.88206832,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315437857,1.00020775,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315438357,0.91184369,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315442964,0.55104369,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315443261,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315443659,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315443965,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315445661,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315445861,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315446664,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315446865,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315452974,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315453175,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315453774,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315454262,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315458874,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315459077,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315461178,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315461380,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315462878,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315463075,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315463982,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315464172,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315466679,0.52137952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315466878,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315467483,0.88217952,105410.0,105400.0,0.4557401]
["bitfinex-derivatives","BTCF0:USTF0",1749315467784,0.88217952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315471384,0.77997952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315471683,0.88197952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315472185,0.52117952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315472483,0.88197952,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315483187,0.91164369,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315490186,1.03344909,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315493199,1.00375213,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315494496,0.88194673,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315500993,0.88194673,105410.0,105400.0,0.2121293]
["bitfinex-derivatives","BTCF0:USTF0",1749315501300,1.00375213,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315502205,1.00575213,105410.0,105400.0,0.3339347]
["bitfinex-derivatives","BTCF0:USTF0",1749315502593,1.00775213,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315506304,1.32775213,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315506810,1.00775213,105410.0,105400.0,0.2111293]
["bitfinex-derivatives","BTCF0:USTF0",1749315507001,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315507903,1.36704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315508410,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315508902,0.66624179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315509108,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315510110,1.37704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315510311,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315511212,0.66624179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315511410,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315513414,0.66624179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315513613,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315515815,0.66624179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315516022,1.02704179,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315522115,0.90523639,105410.0,105400.0,0.3329347]
["bitfinex-derivatives","BTCF0:USTF0",1749315522318,1.02704179,105410.0,105400.0,0.4009347]
["bitfinex-derivatives","BTCF0:USTF0",1749315523318,1.05673875,105410.0,105400.0,0.4009347]
["bitfinex-derivatives","BTCF0:USTF0",1749315525116,0.95473875,105410.0,105400.0,0.4009347]
["bitfinex-derivatives","BTCF0:USTF0",1749315525320,1.05669875,105410.0,105400.0,0.4009347]
["bitfinex-derivatives","BTCF0:USTF0",1749315525821,0.93855932,105410.0,105400.0,0.4009347]
["bitfinex-derivatives","BTCF0:USTF0",1749315526323,0.77985392,105410.0,105400.0,0.5227401]
["bitfinex-derivatives","BTCF0:USTF0",1749315526620,0.74485392,105410.0,105400.0,0.5227401]
["bitfinex-derivatives","BTCF0:USTF0",1749315526921,0.74485392,105410.0,105400.0,0.5576401]
["bitfinex-derivatives","BTCF0:USTF0",1749315527720,0.74485392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315528418,0.64289392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315528720,0.71133392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315528922,0.71153392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315530022,0.60969392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315530228,0.71153392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315530415,0.71133392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315530719,0.71153392,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315531223,0.79996118,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315533525,0.83366118,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315539416,0.95546658,105410.0,105400.0,0.43615533]
["bitfinex-derivatives","BTCF0:USTF0",1749315541932,0.95546658,105410.0,105400.0,0.55796073]
["bitfinex-derivatives","BTCF0:USTF0",1749315543234,0.95546658,105410.0,105400.0,0.52306073]
["bitfinex-derivatives","BTCF0:USTF0",1749315543839,0.95546658,105410.0,105400.0,0.27944993]
["bitfinex-derivatives","BTCF0:USTF0",1749315544044,1.02316658,105410.0,105400.0,0.40125533]
["bitfinex-derivatives","BTCF0:USTF0",1749315547448,1.02316658,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315552652,1.02316658,105410.0,105400.0,0.24604993]
["bitfinex-derivatives","BTCF0:USTF0",1749315552849,1.02316658,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315553360,0.66236658,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315553656,1.02316658,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315559762,0.90136118,105410.0,105400.0,0.48966073]
["bitfinex-derivatives","BTCF0:USTF0",1749315561161,0.90136118,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315561463,0.90116118,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315562669,0.79932118,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315562857,0.90108118,105410.0,105400.0,0.36785533]
["bitfinex-derivatives","BTCF0:USTF0",1749315566670,1.02288658,105410.0,105400.0,0.14358753]
["bitfinex-derivatives","BTCF0:USTF0",1749315566854,1.02288658,105410.0,105400.0,0.33325523]
["bitfinex-derivatives","BTCF0:USTF0",1749315567457,1.02288658,105410.0,105400.0,0.14358753]
["bitfinex-derivatives","BTCF0:USTF0",1749315567657,1.02288658,105410.0,105400.0,0.33325523]
["bitfinex-derivatives","BTCF0:USTF0",1749315569872,1.02288658,105410.0,105400.0,0.21144983]
["bitfinex-derivatives","BTCF0:USTF0",1749315570061,1.02288658,105410.0,105400.0,0.33325523]
["bitfinex-derivatives","BTCF0:USTF0",1749315571269,1.02288658,105410.0,105400.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1749315571459,1.02288658,105410.0,105400.0,0.33325523]
["bitfinex-derivatives","BTCF0:USTF0",1749315573278,1.05259875,105410.0,105400.0,0.33325523]
["bitfinex-derivatives","BTCF0:USTF0",1749315576373,1.05259875,105410.0,105400.0,0.02178213]
["bitfinex-derivatives","BTCF0:USTF0",1749315576577,0.93079335,105410.0,105400.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749315576878,1.40259875,105410.0,105400.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749315577471,1.05259875,105410.0,105400.0,0.12589703]
["bitfinex-derivatives","BTCF0:USTF0",1749315577881,1.41259875,105410.0,105400.0,0.12589703]
["bitfinex-derivatives","BTCF0:USTF0",1749315582181,1.41259875,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315582376,1.84827875,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315583281,1.81855415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315583978,1.81855415,105410.0,105400.0,0.12589703]
["bitfinex-derivatives","BTCF0:USTF0",1749315584572,1.81855415,105410.0,105400.0,0.31556473]
["bitfinex-derivatives","BTCF0:USTF0",1749315585483,1.81855415,105410.0,105400.0,0.12589703]
["bitfinex-derivatives","BTCF0:USTF0",1749315586385,1.81855415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315586779,1.45775415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315586982,2.17935415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315587589,2.05754875,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315587887,1.81935415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315588187,1.81935415,105410.0,105400.0,0.19375923]
["bitfinex-derivatives","BTCF0:USTF0",1749315588388,1.81935415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315588594,1.09775415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315588886,1.45855415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315589389,1.49855415,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315591287,1.47926449,105410.0,105400.0,0.31556463]
["bitfinex-derivatives","BTCF0:USTF0",1749315594289,1.47926449,105410.0,105400.0,0.43737003]
["bitfinex-derivatives","BTCF0:USTF0",1749315594290,0.82001909,105410.0,105400.0,0.43737003]
["bitfinex-derivatives","BTCF0:USTF0",1749315594495,1.28963909,105410.0,105400.0,0.50107003]
["bitfinex-derivatives","BTCF0:USTF0",1749315594702,1.28963909,105410.0,105400.0,0.29025923]
["bitfinex-derivatives","BTCF0:USTF0",1749315594903,1.28983909,105410.0,105400.0,0.53387003]
["bitfinex-derivatives","BTCF0:USTF0",1749315596399,0.85419909,105410.0,105400.0,0.53387003]
["bitfinex-derivatives","BTCF0:USTF0",1749315596604,0.97600449,105410.0,105400.0,0.41206463]
["bitfinex-derivatives","BTCF0:USTF0",1749315597414,0.97600449,105410.0,105400.0,0.53387003]
["bitfinex-derivatives","BTCF0:USTF0",1749315599508,0.97600449,105410.0,105400.0,0.41206463]
["bitfinex-derivatives","BTCF0:USTF0",1749315600311,0.61520449,105410.0,105400.0,0.29025923]
["bitfinex-derivatives","BTCF0:USTF0",1749315600512,0.61520449,105410.0,105400.0,0.25745923]
["bitfinex-derivatives","BTCF0:USTF0",1749315600707,0.67600449,105410.0,105400.0,0.37926463]
["bitfinex-derivatives","BTCF0:USTF0",1749315601316,1.03680449,105410.0,105400.0,0.37926463]
["bitfinex-derivatives","BTCF0:USTF0",1749315601516,0.81040297,105400.0,105390.0,0.31096713]
["bitfinex-derivatives","BTCF0:USTF0",1749315601818,0.84601596,105400.0,105390.0,0.62245813]
["bitfinex-derivatives","BTCF0:USTF0",1749315604924,0.84601596,105400.0,105390.0,0.68795813]
["bitfinex-derivatives","BTCF0:USTF0",1749315605212,0.84601596,105400.0,105390.0,0.69204976]
["bitfinex-derivatives","BTCF0:USTF0",1749315606805,0.84601596,105400.0,105390.0,0.19087396]
["bitfinex-derivatives","BTCF0:USTF0",1749315607012,1.08962676,105400.0,105390.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749315607215,1.18592676,105400.0,105390.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749315607417,1.15253619,105400.0,105390.0,0.1260388]
["bitfinex-derivatives","BTCF0:USTF0",1749315607621,1.15253619,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315608023,0.53180082,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315609421,0.53186027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315609920,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315610922,0.53186027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315611123,0.44344544,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315613317,0.53186027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315616126,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315617824,0.77085487,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315618030,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315618229,0.77085487,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315618529,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315619324,0.77085487,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315619522,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315619827,0.53186027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315620032,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315621230,0.53186027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315621429,0.89266027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315623132,0.53186027,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315623333,0.80424544,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315623622,0.44344544,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315623828,0.80424544,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315625429,0.80405962,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315628033,0.44325962,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315628331,0.80405962,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315628526,0.68225422,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315628722,0.44325962,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315628929,0.44325962,105400.0,105390.0,0.6765244]
["bitfinex-derivatives","BTCF0:USTF0",1749315629323,0.44325962,105400.0,105390.0,0.76546496]
["bitfinex-derivatives","BTCF0:USTF0",1749315629630,0.44325962,105400.0,105390.0,0.6765244]
["bitfinex-derivatives","BTCF0:USTF0",1749315630630,0.44325962,105400.0,105390.0,0.3157244]
["bitfinex-derivatives","BTCF0:USTF0",1749315630934,0.44325962,105400.0,105390.0,0.6765244]
["bitfinex-derivatives","BTCF0:USTF0",1749315631332,0.32145422,105400.0,105390.0,0.6765244]
["bitfinex-derivatives","BTCF0:USTF0",1749315634931,0.32145422,105400.0,105390.0,0.76546496]
["bitfinex-derivatives","BTCF0:USTF0",1749315635632,0.42309422,105400.0,105390.0,0.76546496]
["bitfinex-derivatives","BTCF0:USTF0",1749315635942,0.42329422,105400.0,105390.0,0.49786496]
["bitfinex-derivatives","BTCF0:USTF0",1749315636231,0.39049422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315636432,0.39029422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315636634,0.42089422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315638235,0.42089422,105400.0,105390.0,0.49786496]
["bitfinex-derivatives","BTCF0:USTF0",1749315638432,0.42089422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315639237,0.42089422,105400.0,105390.0,0.49786496]
["bitfinex-derivatives","BTCF0:USTF0",1749315639430,0.42089422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315640135,0.42089422,105400.0,105390.0,0.49786496]
["bitfinex-derivatives","BTCF0:USTF0",1749315640330,0.42089422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315640732,0.42089422,105400.0,105390.0,0.49786496]
["bitfinex-derivatives","BTCF0:USTF0",1749315641032,0.42089422,105400.0,105390.0,0.85866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315641236,0.42089422,105400.0,105390.0,0.82866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315641432,0.42089422,105400.0,105390.0,0.46786496]
["bitfinex-derivatives","BTCF0:USTF0",1749315641638,0.42089422,105400.0,105390.0,0.82866496]
["bitfinex-derivatives","BTCF0:USTF0",1749315641934,0.03568662,105400.0,105390.0,1.38599036]
["bitfinex-derivatives","BTCF0:USTF0",1749315642139,0.0002,105400.0,105390.0,1.44769302]
["bitfinex-derivatives","BTCF0:USTF0",1749315643039,0.33203987,105410.0,105400.0,0.1896677]
["bitfinex-derivatives","BTCF0:USTF0",1749315643239,0.36753998,105410.0,105400.0,0.97876932]
["bitfinex-derivatives","BTCF0:USTF0",1749315643444,0.32012578,105410.0,105400.0,0.97876932]
["bitfinex-derivatives","BTCF0:USTF0",1749315644827,0.32032578,105410.0,105400.0,0.97876932]
["bitfinex-derivatives","BTCF0:USTF0",1749315646243,0.27291158,105410.0,105400.0,0.97876932]
["bitfinex-derivatives","BTCF0:USTF0",1749315646443,0.03584188,105410.0,105400.0,1.10057472]
["bitfinex-derivatives","BTCF0:USTF0",1749315646637,0.3949478,105430.0,105420.0,0.1896317]
["bitfinex-derivatives","BTCF0:USTF0",1749315646835,0.35187978,105430.0,105420.0,0.7940425]
["bitfinex-derivatives","BTCF0:USTF0",1749315647042,0.3648845,105430.0,105420.0,0.8867425]
["bitfinex-derivatives","BTCF0:USTF0",1749315647542,0.35207978,105430.0,105420.0,0.8867425]
["bitfinex-derivatives","BTCF0:USTF0",1749315647744,0.32037978,105430.0,105420.0,0.8867425]
["bitfinex-derivatives","BTCF0:USTF0",1749315649237,0.32037978,105430.0,105420.0,0.76482692]
["bitfinex-derivatives","BTCF0:USTF0",1749315649435,0.28464,105430.0,105420.0,0.76482692]
["bitfinex-derivatives","BTCF0:USTF0",1749315650238,0.29719543,105430.0,105420.0,0.76482692]
["bitfinex-derivatives","BTCF0:USTF0",1749315650634,0.35989543,105430.0,105420.0,0.76482692]
["bitfinex-derivatives","BTCF0:USTF0",1749315650831,0.35989543,105430.0,105420.0,0.76891855]
["bitfinex-derivatives","BTCF0:USTF0",1749315651039,0.35989543,105430.0,105420.0,0.40811855]
["bitfinex-derivatives","BTCF0:USTF0",1749315653350,0.39585491,105430.0,105420.0,0.40811855]
["bitfinex-derivatives","BTCF0:USTF0",1749315654645,0.39585491,105430.0,105420.0,0.37721855]
["bitfinex-derivatives","BTCF0:USTF0",1749315654848,0.39585491,105430.0,105420.0,0.31541855]
["bitfinex-derivatives","BTCF0:USTF0",1749315655051,0.39585491,105430.0,105420.0,0.19372333]
["bitfinex-derivatives","BTCF0:USTF0",1749315655947,0.39585491,105430.0,105410.0,1.19991532]
["bitfinex-derivatives","BTCF0:USTF0",1749315655948,0.2844722,105420.0,105410.0,0.16910542]
["bitfinex-derivatives","BTCF0:USTF0",1749315656153,0.3767722,105420.0,105410.0,0.60450542]
["bitfinex-derivatives","BTCF0:USTF0",1749315657259,0.424184,105420.0,105410.0,0.84354732]
["bitfinex-derivatives","BTCF0:USTF0",1749315657551,0.424184,105420.0,105410.0,0.89091872]
["bitfinex-derivatives","BTCF0:USTF0",1749315658769,0.784984,105420.0,105410.0,0.6744019]
["bitfinex-derivatives","BTCF0:USTF0",1749315659452,0.784984,105420.0,105410.0,0.2390419]
["bitfinex-derivatives","BTCF0:USTF0",1749315663663,0.424184,105420.0,105410.0,0.2390419]
["bitfinex-derivatives","BTCF0:USTF0",1749315665165,0.424184,105420.0,105410.0,0.24313353]
["bitfinex-derivatives","BTCF0:USTF0",1749315666368,0.424184,105420.0,105410.0,0.36482875]
["bitfinex-derivatives","BTCF0:USTF0",1749315667668,0.3767722,105420.0,105410.0,0.36482875]
["bitfinex-derivatives","BTCF0:USTF0",1749315667862,0.3293604,105420.0,105410.0,0.36482875]
["bitfinex-derivatives","BTCF0:USTF0",1749315668168,0.3295604,105420.0,105410.0,0.45732875]
["bitfinex-derivatives","BTCF0:USTF0",1749315668364,0.3293604,105420.0,105410.0,0.45732875]
["bitfinex-derivatives","BTCF0:USTF0",1749315668567,0.3295604,105420.0,105410.0,0.45732875]
["bitfinex-derivatives","BTCF0:USTF0",1749315670865,0.2821497,105420.0,105410.0,0.45732875]
["bitfinex-derivatives","BTCF0:USTF0",1749315671267,0.0308,105420.0,105410.0,0.45732875]
["bitfinex-derivatives","BTCF0:USTF0",1749315671572,0.76930403,105430.0,105420.0,0.1896317]
["bitfinex-derivatives","BTCF0:USTF0",1749315671761,0.74122705,105430.0,105420.0,0.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1749315672168,0.74142705,105430.0,105420.0,0.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1749315673069,0.72887162,105430.0,105420.0,0.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1749315673270,0.68145042,105430.0,105420.0,0.8859875]
["bitfinex-derivatives","BTCF0:USTF0",1749315673572,0.68145042,105430.0,105420.0,0.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1749315673967,0.68125042,105430.0,105420.0,0.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1749315674166,0.68145042,105430.0,105420.0,0.76429228]
["bitfinex-derivatives","BTCF0:USTF0",1749315674574,0.68145042,105430.0,105420.0,0.76529228]
["bitfinex-derivatives","BTCF0:USTF0",1749315675077,0.68145042,105430.0,105420.0,0.76629228]
["bitfinex-derivatives","BTCF0:USTF0",1749315676272,0.61735042,105430.0,105420.0,0.76629228]
["bitfinex-derivatives","BTCF0:USTF0",1749315676575,0.61735042,105430.0,105420.0,0.84207375]
["bitfinex-derivatives","BTCF0:USTF0",1749315676777,0.61735042,105430.0,105420.0,0.90217375]
["bitfinex-derivatives","BTCF0:USTF0",1749315677869,0.64825042,105430.0,105420.0,0.90217375]
["bitfinex-derivatives","BTCF0:USTF0",1749315678478,0.64825042,105430.0,105420.0,0.82639228]
["bitfinex-derivatives","BTCF0:USTF0",1749315679570,0.64825042,105430.0,105420.0,0.92787228]
["bitfinex-derivatives","BTCF0:USTF0",1749315679873,0.64825042,105430.0,105420.0,0.89757228]
["bitfinex-derivatives","BTCF0:USTF0",1749315680078,0.64825042,105430.0,105420.0,0.86777228]
["bitfinex-derivatives","BTCF0:USTF0",1749315680576,0.64825042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315680775,0.28745042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315681271,0.64825042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315681771,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315682178,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315682379,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315682677,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315682879,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315684381,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315684578,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315684771,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315684967,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315685279,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315685480,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315685681,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315685881,0.67915042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315687875,0.31835042,105430.0,105420.0,0.87186391]
["bitfinex-derivatives","BTCF0:USTF0",1749315689184,0.31835042,105430.0,105420.0,0.99357169]
["bitfinex-derivatives","BTCF0:USTF0",1749315690882,0.31835042,105430.0,105420.0,1.0706779]
["bitfinex-derivatives","BTCF0:USTF0",1749315697376,0.12853672,105430.0,105420.0,1.0706779]
["bitfinex-derivatives","BTCF0:USTF0",1749315697578,0.00014177,105440.0,105420.0,1.62390572]
["bitfinex-derivatives","BTCF0:USTF0",1749315697871,0.00014177,105440.0,105430.0,0.4330166]
["bitfinex-derivatives","BTCF0:USTF0",1749315698279,0.00014177,105440.0,105430.0,0.3113151]
["bitfinex-derivatives","BTCF0:USTF0",1749315699176,0.00014177,105440.0,105430.0,0.31127673]
["bitfinex-derivatives","BTCF0:USTF0",1749315699378,0.3608,105450.0,105440.0,0.1895957]
["bitfinex-derivatives","BTCF0:USTF0",1749315699697,0.10788068,105470.0,105460.0,0.1895598]
["bitfinex-derivatives","BTCF0:USTF0",1749315699983,0.31900765,105470.0,105460.0,0.74634293]
["bitfinex-derivatives","BTCF0:USTF0",1749315700185,0.38026585,105470.0,105460.0,0.74634293]
["bitfinex-derivatives","BTCF0:USTF0",1749315700387,0.57000765,105470.0,105460.0,0.74634293]
["bitfinex-derivatives","BTCF0:USTF0",1749315700887,0.60210765,105470.0,105460.0,0.74634293]
["bitfinex-derivatives","BTCF0:USTF0",1749315702883,0.66340765,105470.0,105460.0,0.74634293]
["bitfinex-derivatives","BTCF0:USTF0",1749315705788,0.78507078,105470.0,105460.0,0.6246798]
["bitfinex-derivatives","BTCF0:USTF0",1749315709589,0.8215493,105470.0,105460.0,0.6246798]
["bitfinex-derivatives","BTCF0:USTF0",1749315710885,0.8215493,105470.0,105460.0,0.62877143]
["bitfinex-derivatives","BTCF0:USTF0",1749315711988,0.69988617,105470.0,105460.0,0.62877143]
["bitfinex-derivatives","BTCF0:USTF0",1749315713886,0.66340765,105470.0,105460.0,0.62877143]
["bitfinex-derivatives","BTCF0:USTF0",1749315714090,0.30260765,105470.0,105460.0,0.62877143]
["bitfinex-derivatives","BTCF0:USTF0",1749315714390,0.69956691,105470.0,105460.0,0.62877143]
["bitfinex-derivatives","BTCF0:USTF0",1749315715492,0.66340765,105470.0,105460.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749315715696,1.27123449,105470.0,105460.0,0.62857143]
["bitfinex-derivatives","BTCF0:USTF0",1749315715896,1.27123449,105470.0,105460.0,0.43901163]
["bitfinex-derivatives","BTCF0:USTF0",1749315716092,1.18123449,105470.0,105460.0,0.62857143]
["bitfinex-derivatives","BTCF0:USTF0",1749315717594,1.18123449,105470.0,105460.0,0.19365143]
["bitfinex-derivatives","BTCF0:USTF0",1749315720895,1.05957136,105470.0,105460.0,0.19365143]
["bitfinex-derivatives","BTCF0:USTF0",1749315724299,0.69957136,105470.0,105460.0,0.19365143]
["bitfinex-derivatives","BTCF0:USTF0",1749315726398,0.69957136,105470.0,105460.0,0.31531456]
["bitfinex-derivatives","BTCF0:USTF0",1749315727296,0.69957136,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315727501,0.82119555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315731594,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315736100,0.46019555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315736402,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315740906,0.46019555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315741101,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315741405,0.46019555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315741605,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315743114,0.82099555,105470.0,105460.0,0.19365143]
["bitfinex-derivatives","BTCF0:USTF0",1749315743409,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315744107,0.46019555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315744308,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315748120,0.46019555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315748322,0.82099555,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315749722,0.69937136,105470.0,105460.0,0.31527562]
["bitfinex-derivatives","BTCF0:USTF0",1749315749921,0.69937136,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315752442,0.69937136,105470.0,105460.0,0.52576512]
["bitfinex-derivatives","BTCF0:USTF0",1749315752924,0.33857136,105470.0,105460.0,0.52576512]
["bitfinex-derivatives","BTCF0:USTF0",1749315753324,0.42698619,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315761026,0.78778619,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315761426,0.42698619,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315763028,0.42718619,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315763328,0.33877136,105470.0,105460.0,0.52576512]
["bitfinex-derivatives","BTCF0:USTF0",1749315765728,0.11912956,105470.0,105460.0,0.52576512]
["bitfinex-derivatives","BTCF0:USTF0",1749315766036,0.27727146,105470.0,105460.0,0.61866512]
["bitfinex-derivatives","BTCF0:USTF0",1749315766235,0.27747146,105470.0,105460.0,0.61866512]
["bitfinex-derivatives","BTCF0:USTF0",1749315774029,0.33947146,105470.0,105460.0,0.61866512]
["bitfinex-derivatives","BTCF0:USTF0",1749315780443,0.33947146,105470.0,105460.0,0.37541674]
["bitfinex-derivatives","BTCF0:USTF0",1749315780739,0.33947146,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315787735,0.14992956,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315787933,0.14972956,105470.0,105460.0,0.43689981]
["bitfinex-derivatives","BTCF0:USTF0",1749315788129,0.11842956,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315788334,0.05562956,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315788533,0.05582956,105470.0,105460.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1749315788735,0.05582956,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315789339,0.05582956,105470.0,105460.0,0.76966722]
["bitfinex-derivatives","BTCF0:USTF0",1749315789340,0.03636371,105470.0,105460.0,0.76966722]
["bitfinex-derivatives","BTCF0:USTF0",1749315789538,0.03636371,105470.0,105460.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1749315790438,0.03636371,105470.0,105460.0,0.40479465]
["bitfinex-derivatives","BTCF0:USTF0",1749315790634,0.03636371,105470.0,105460.0,0.52641884]
["bitfinex-derivatives","BTCF0:USTF0",1749315790841,0.03636371,105470.0,105460.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1749315792642,0.0002,105470.0,105460.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1749315793347,0.0002,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315793644,0.03609851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315796748,0.42959851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315797439,0.46259851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315800145,0.49479851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315800955,0.13399851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315801151,0.49479851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315802950,0.13399851,105470.0,105460.0,0.52989981]
["bitfinex-derivatives","BTCF0:USTF0",1749315803348,0.4589,105470.0,105460.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1749315803651,0.6484419,105470.0,105460.0,0.64804303]
["bitfinex-derivatives","BTCF0:USTF0",1749315803853,0.4589,105470.0,105460.0,0.61554303]
["bitfinex-derivatives","BTCF0:USTF0",1749315804653,0.0981,105470.0,105460.0,0.61554303]
["bitfinex-derivatives","BTCF0:USTF0",1749315804853,0.4589,105470.0,105460.0,0.61554303]
["bitfinex-derivatives","BTCF0:USTF0",1749315805057,0.4589,105470.0,105460.0,0.71662303]
["bitfinex-derivatives","BTCF0:USTF0",1749315806955,0.0981,105470.0,105460.0,0.71662303]
["bitfinex-derivatives","BTCF0:USTF0",1749315807154,0.4589,105470.0,105460.0,0.71662303]
["bitfinex-derivatives","BTCF0:USTF0",1749315807355,0.0981,105470.0,105460.0,0.71662303]
["bitfinex-derivatives","BTCF0:USTF0",1749315807556,0.4589,105470.0,105460.0,0.71662303]
["bitfinex-derivatives","BTCF0:USTF0",1749315807955,0.6484419,105470.0,105460.0,0.71662303]
["bitfinex-derivatives","BTCF0:USTF0",1749315808152,0.4589,105470.0,105460.0,0.65612303]
["bitfinex-derivatives","BTCF0:USTF0",1749315808855,0.6484419,105470.0,105460.0,0.55504303]
["bitfinex-derivatives","BTCF0:USTF0",1749315809056,0.68440733,105470.0,105460.0,0.96877884]
["bitfinex-derivatives","BTCF0:USTF0",1749315809554,0.68440733,105470.0,105460.0,0.85063562]
["bitfinex-derivatives","BTCF0:USTF0",1749315809952,0.68440733,105470.0,105460.0,0.96877884]
["bitfinex-derivatives","BTCF0:USTF0",1749315810346,0.68440733,105470.0,105460.0,0.84715465]
["bitfinex-derivatives","BTCF0:USTF0",1749315810751,0.49486543,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315811350,0.13406543,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315811550,0.68440733,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315812660,0.68440733,105470.0,105460.0,0.62793143]
["bitfinex-derivatives","BTCF0:USTF0",1749315812853,0.68440733,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315813054,0.32360733,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315813256,0.68440733,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315816361,0.32360733,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315816558,0.68440733,105470.0,105460.0,0.87117981]
["bitfinex-derivatives","BTCF0:USTF0",1749315817363,0.68440733,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315817560,0.49486543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315817762,0.68440733,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315817959,0.49486543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315818562,0.13406543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315818956,0.49466543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315820258,0.13386543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315820463,0.49466543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315820967,0.13386543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315821264,0.49466543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315821466,0.13386543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315821665,0.49466543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315822266,0.13386543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315822567,0.49466543,105470.0,105460.0,0.98932303]
["bitfinex-derivatives","BTCF0:USTF0",1749315822759,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315822953,0.13386543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315823166,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315823860,0.13386543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315824061,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315824959,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315826368,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315826569,0.32340733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315827365,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315827561,0.32340733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315827766,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315830469,0.32340733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315830669,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315831965,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315832265,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315832769,0.32340733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315832969,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315834570,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315834869,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315835165,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315835367,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315836971,0.32340733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315837162,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315841071,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315841769,0.68420733,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315842473,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315843371,0.49466543,105470.0,105460.0,0.8885958]
["bitfinex-derivatives","BTCF0:USTF0",1749315845076,0.68420733,105470.0,105460.0,0.8885958]
["bitfinex-derivatives","BTCF0:USTF0",1749315846680,0.49466543,105470.0,105460.0,0.8885958]
["bitfinex-derivatives","BTCF0:USTF0",1749315849078,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315851579,0.68420743,105470.0,105460.0,0.76349064]
["bitfinex-derivatives","BTCF0:USTF0",1749315851780,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315854586,0.68420743,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315855190,0.68420743,105470.0,105460.0,0.76349064]
["bitfinex-derivatives","BTCF0:USTF0",1749315855388,0.68420743,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315856382,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315856988,0.68420743,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315858990,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315860193,0.13386543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315860489,0.49466543,105470.0,105460.0,1.01757644]
["bitfinex-derivatives","BTCF0:USTF0",1749315862499,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315864297,0.13386543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315864596,0.49466543,105470.0,105460.0,1.00673902]
["bitfinex-derivatives","BTCF0:USTF0",1749315865000,0.49466543,105470.0,105460.0,1.07083902]
["bitfinex-derivatives","BTCF0:USTF0",1749315865191,0.42946543,105470.0,105460.0,1.10103902]
["bitfinex-derivatives","BTCF0:USTF0",1749315866995,0.03596543,105470.0,105460.0,1.22266321]
["bitfinex-derivatives","BTCF0:USTF0",1749315867401,0.45574177,105480.0,105470.0,0.189542]
["bitfinex-derivatives","BTCF0:USTF0",1749315867604,0.13106698,105480.0,105470.0,0.31116619]
["bitfinex-derivatives","BTCF0:USTF0",1749315867895,0.13106698,105480.0,105470.0,0.37556619]
["bitfinex-derivatives","BTCF0:USTF0",1749315868099,0.49186698,105480.0,105470.0,0.37556619]
["bitfinex-derivatives","BTCF0:USTF0",1749315868398,0.49206698,105480.0,105470.0,0.37556619]
["bitfinex-derivatives","BTCF0:USTF0",1749315868601,0.49406698,105480.0,105470.0,0.37556619]
["bitfinex-derivatives","BTCF0:USTF0",1749315869300,0.49606698,105480.0,105470.0,0.37556619]
["bitfinex-derivatives","BTCF0:USTF0",1749315869702,0.49606698,105480.0,105470.0,0.34376619]
["bitfinex-derivatives","BTCF0:USTF0",1749315870403,0.46446698,105480.0,105470.0,0.34376619]
["bitfinex-derivatives","BTCF0:USTF0",1749315870605,0.46446698,105480.0,105470.0,0.40836619]
["bitfinex-derivatives","BTCF0:USTF0",1749315870806,0.49496698,105480.0,105470.0,0.34376619]
["bitfinex-derivatives","BTCF0:USTF0",1749315871001,0.49496698,105480.0,105470.0,0.31116619]
["bitfinex-derivatives","BTCF0:USTF0",1749315871408,0.68449098,105480.0,105470.0,0.31116619]
["bitfinex-derivatives","BTCF0:USTF0",1749315871800,0.68449098,105480.0,105470.0,0.74504619]
["bitfinex-derivatives","BTCF0:USTF0",1749315875505,0.68449098,105480.0,105470.0,0.74913782]
["bitfinex-derivatives","BTCF0:USTF0",1749315879210,0.68449098,105480.0,105470.0,0.62751363]
["bitfinex-derivatives","BTCF0:USTF0",1749315879412,0.68449098,105480.0,105470.0,0.74913782]
["bitfinex-derivatives","BTCF0:USTF0",1749315881106,0.68449098,105480.0,105470.0,0.62751363]
["bitfinex-derivatives","BTCF0:USTF0",1749315881307,0.68449098,105480.0,105470.0,0.74913782]
["bitfinex-derivatives","BTCF0:USTF0",1749315883113,0.32369098,105480.0,105470.0,0.74913782]
["bitfinex-derivatives","BTCF0:USTF0",1749315883411,0.68449098,105480.0,105470.0,0.74913782]
["bitfinex-derivatives","BTCF0:USTF0",1749315892024,0.68449098,105480.0,105470.0,0.62751363]
["bitfinex-derivatives","BTCF0:USTF0",1749315892225,0.68449098,105480.0,105470.0,0.74913782]
["bitfinex-derivatives","BTCF0:USTF0",1749315896033,0.68449098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315898330,0.32369098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315898525,0.68449098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315898926,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315899125,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315899331,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315900129,0.68429098,105480.0,105470.0,0.71636294]
["bitfinex-derivatives","BTCF0:USTF0",1749315900434,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315904942,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315905147,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315907246,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315907447,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315910049,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315910249,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315910451,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315910643,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315912449,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315912650,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315913750,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315914249,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315914444,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315914651,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315915049,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315915250,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315916051,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315916350,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315921056,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315921258,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315923958,0.68429098,105480.0,105470.0,0.90258713]
["bitfinex-derivatives","BTCF0:USTF0",1749315927866,0.68429098,105480.0,105470.0,1.02073035]
["bitfinex-derivatives","BTCF0:USTF0",1749315928363,0.68429098,105480.0,105470.0,0.90258713]
["bitfinex-derivatives","BTCF0:USTF0",1749315928663,0.68429098,105480.0,105470.0,1.02073035]
["bitfinex-derivatives","BTCF0:USTF0",1749315928864,0.68429098,105480.0,105470.0,0.90258713]
["bitfinex-derivatives","BTCF0:USTF0",1749315931866,0.68429098,105480.0,105470.0,0.87058713]
["bitfinex-derivatives","BTCF0:USTF0",1749315932464,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315932968,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315933164,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315934568,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315934769,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315935070,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315935269,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315935471,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315935666,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315935965,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315936168,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315939075,0.49476698,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315939270,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315942180,0.32349098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315942381,0.68429098,105480.0,105470.0,0.83798713]
["bitfinex-derivatives","BTCF0:USTF0",1749315942880,0.68429098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315945084,0.32349098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315945385,0.68429098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315948291,0.32349098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315948790,0.68429098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315949194,0.32349098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315949492,0.68429098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315952593,0.32349098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315952788,0.68429098,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315953092,0.6834539,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315955091,0.3226539,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315955292,0.6834539,105480.0,105470.0,0.85559164]
["bitfinex-derivatives","BTCF0:USTF0",1749315956593,0.6834539,105480.0,105470.0,0.42171164]
["bitfinex-derivatives","BTCF0:USTF0",1749315956793,0.6834539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315958089,0.3226539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315958298,0.6834539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315959509,0.3226539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315959707,0.6834539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315966005,0.3226539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315966205,0.6834539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315966810,0.3226539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315967010,0.6834539,105480.0,105470.0,0.85503164]
["bitfinex-derivatives","BTCF0:USTF0",1749315967611,0.6834539,105480.0,105470.0,0.97317486]
["bitfinex-derivatives","BTCF0:USTF0",1749315973517,0.6834539,105480.0,105470.0,0.53985486]
["bitfinex-derivatives","BTCF0:USTF0",1749315973717,0.6834539,105480.0,105470.0,0.85491164]
["bitfinex-derivatives","BTCF0:USTF0",1749315974313,0.6834539,105480.0,105470.0,0.97305486]
["bitfinex-derivatives","BTCF0:USTF0",1749315974817,0.6834539,105480.0,105470.0,0.85491164]
["bitfinex-derivatives","BTCF0:USTF0",1749315975019,0.6834539,105480.0,105470.0,0.97305486]
["bitfinex-derivatives","BTCF0:USTF0",1749315975920,0.6834539,105480.0,105470.0,0.85143067]
["bitfinex-derivatives","BTCF0:USTF0",1749315976121,0.6834539,105480.0,105470.0,0.97305486]
["bitfinex-derivatives","BTCF0:USTF0",1749315976820,0.6834539,105480.0,105470.0,0.73328745]
["bitfinex-derivatives","BTCF0:USTF0",1749315977121,0.6834539,105480.0,105470.0,0.85475564]
["bitfinex-derivatives","BTCF0:USTF0",1749315979723,0.3226539,105480.0,105470.0,0.85475564]
["bitfinex-derivatives","BTCF0:USTF0",1749315980024,1.0442539,105480.0,105470.0,0.85475564]
["bitfinex-derivatives","BTCF0:USTF0",1749315980923,1.0442539,105480.0,105470.0,0.42155564]
["bitfinex-derivatives","BTCF0:USTF0",1749315981124,1.0442539,105480.0,105470.0,0.85471564]
["bitfinex-derivatives","BTCF0:USTF0",1749315982424,1.0442539,105480.0,105470.0,0.73309145]
["bitfinex-derivatives","BTCF0:USTF0",1749315982622,1.0442539,105480.0,105470.0,0.85471564]
["bitfinex-derivatives","BTCF0:USTF0",1749315983425,1.13266873,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315986329,1.13182946,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315987028,1.04341463,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315987228,1.13182946,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315988629,1.04341463,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315988829,1.13182946,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315989318,1.04341463,105480.0,105470.0,0.76586633]
["bitfinex-derivatives","BTCF0:USTF0",1749315993432,1.04341463,105480.0,105470.0,0.85471564]
["bitfinex-derivatives","BTCF0:USTF0",1749315996134,0.85389063,105480.0,105470.0,0.85471564]
["bitfinex-derivatives","BTCF0:USTF0",1749315996437,1.04341463,105480.0,105470.0,0.85471564]
["bitfinex-derivatives","BTCF0:USTF0",1749315997738,0.85389063,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749315997934,1.04341463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749315999137,0.32181463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749315999337,0.68261463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316010246,0.32181463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316010446,0.68261463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316014245,0.32181463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316014447,0.68261463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316016145,0.32181463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316016349,0.68261463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316019354,0.32181463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316019550,0.68261463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316020356,0.32181463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316020651,0.68261463,105480.0,105470.0,0.73301145]
["bitfinex-derivatives","BTCF0:USTF0",1749316020851,0.68261463,105480.0,105470.0,0.85463564]
["bitfinex-derivatives","BTCF0:USTF0",1749316030655,0.46239063,105480.0,105470.0,0.97625983]
["bitfinex-derivatives","BTCF0:USTF0",1749316030851,0.03879063,105480.0,105470.0,1.09855374]
["bitfinex-derivatives","BTCF0:USTF0",1749316031051,0.03879063,105480.0,105470.0,1.45935374]
["bitfinex-derivatives","BTCF0:USTF0",1749316031259,0.00434177,105480.0,105470.0,1.58097793]
["bitfinex-derivatives","BTCF0:USTF0",1749316031459,0.00414177,105480.0,105470.0,1.58097793]
["bitfinex-derivatives","BTCF0:USTF0",1749316031661,0.00434177,105480.0,105470.0,1.45935374]
["bitfinex-derivatives","BTCF0:USTF0",1749316031858,0.00434177,105480.0,105470.0,1.60601457]
["bitfinex-derivatives","BTCF0:USTF0",1749316032360,0.00434177,105480.0,105470.0,1.45935374]
["bitfinex-derivatives","BTCF0:USTF0",1749316033560,0.00434177,105480.0,105470.0,1.60601457]
["bitfinex-derivatives","BTCF0:USTF0",1749316035459,0.00434177,105480.0,105470.0,1.45935374]
["bitfinex-derivatives","BTCF0:USTF0",1749316037363,0.00434177,105480.0,105470.0,1.33772955]
["bitfinex-derivatives","BTCF0:USTF0",1749316038164,0.36514177,105480.0,105470.0,0.97692955]
["bitfinex-derivatives","BTCF0:USTF0",1749316040967,0.39834177,105480.0,105470.0,0.97692955]
["bitfinex-derivatives","BTCF0:USTF0",1749316041166,0.58786577,105480.0,105470.0,0.54384955]
["bitfinex-derivatives","BTCF0:USTF0",1749316041465,0.46174177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316042369,0.46174177,105480.0,105470.0,1.00361488]
["bitfinex-derivatives","BTCF0:USTF0",1749316043170,0.46174177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316043869,0.10094177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316044070,0.46174177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316044672,0.10094177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316045173,0.46174177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316046467,0.65126577,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316046663,0.46174177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316050480,0.46174177,105480.0,105470.0,1.03657374]
["bitfinex-derivatives","BTCF0:USTF0",1749316051467,0.46174177,105480.0,105470.0,0.91494955]
["bitfinex-derivatives","BTCF0:USTF0",1749316051674,0.46174177,105480.0,105470.0,0.88364955]
["bitfinex-derivatives","BTCF0:USTF0",1749316051978,0.46174177,105480.0,105470.0,0.76202536]
["bitfinex-derivatives","BTCF0:USTF0",1749316052178,0.46174177,105480.0,105470.0,0.88364955]
["bitfinex-derivatives","BTCF0:USTF0",1749316053675,0.10094177,105480.0,105470.0,0.88364955]
["bitfinex-derivatives","BTCF0:USTF0",1749316053880,0.46174177,105480.0,105470.0,0.88364955]
["bitfinex-derivatives","BTCF0:USTF0",1749316057482,0.46174177,105480.0,105470.0,1.00527374]
["bitfinex-derivatives","BTCF0:USTF0",1749316057982,0.46174177,105480.0,105470.0,1.03827374]
["bitfinex-derivatives","BTCF0:USTF0",1749316058179,0.46174177,105480.0,105470.0,1.07087374]
["bitfinex-derivatives","BTCF0:USTF0",1749316058576,0.46174177,105480.0,105470.0,1.10187374]
["bitfinex-derivatives","BTCF0:USTF0",1749316059082,0.10094177,105480.0,105470.0,1.10187374]
["bitfinex-derivatives","BTCF0:USTF0",1749316060392,0.10094177,105480.0,105470.0,1.24853457]
["bitfinex-derivatives","BTCF0:USTF0",1749316061481,0.10074177,105480.0,105470.0,1.24853457]
["bitfinex-derivatives","BTCF0:USTF0",1749316062389,0.10074177,105480.0,105470.0,1.13039135]
["bitfinex-derivatives","BTCF0:USTF0",1749316063792,0.00414177,105480.0,105470.0,1.13039135]
["bitfinex-derivatives","BTCF0:USTF0",1749316073106,0.00434177,105480.0,105470.0,1.13039135]
["bitfinex-derivatives","BTCF0:USTF0",1749316073404,0.00434177,105480.0,105470.0,1.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1749316077806,0.00434177,105480.0,105470.0,1.10218335]
["bitfinex-derivatives","BTCF0:USTF0",1749316078208,0.00434177,105480.0,105470.0,1.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1749316079209,0.00434177,105480.0,105470.0,1.10218335]
["bitfinex-derivatives","BTCF0:USTF0",1749316079412,0.00434177,105480.0,105470.0,1.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1749316079706,0.00434177,105480.0,105470.0,1.10218335]
["bitfinex-derivatives","BTCF0:USTF0",1749316080809,0.06734177,105480.0,105470.0,1.10218335]
["bitfinex-derivatives","BTCF0:USTF0",1749316082111,0.06734177,105480.0,105470.0,1.24884418]
["bitfinex-derivatives","BTCF0:USTF0",1749316082909,0.06734177,105480.0,105470.0,1.10218335]
["bitfinex-derivatives","BTCF0:USTF0",1749316083208,0.09744177,105480.0,105470.0,1.10218335]
["bitfinex-derivatives","BTCF0:USTF0",1749316083508,0.09744177,105480.0,105470.0,1.13039135]
["bitfinex-derivatives","BTCF0:USTF0",1749316086312,0.09744177,105480.0,105470.0,1.09939135]
["bitfinex-derivatives","BTCF0:USTF0",1749316087609,0.09744177,105480.0,105470.0,1.46019135]
["bitfinex-derivatives","BTCF0:USTF0",1749316087914,0.00434177,105480.0,105470.0,1.46019135]
["bitfinex-derivatives","BTCF0:USTF0",1749316088108,0.00434177,105480.0,105470.0,1.49169135]
["bitfinex-derivatives","BTCF0:USTF0",1749316089214,0.00434177,105480.0,105470.0,1.13089135]
["bitfinex-derivatives","BTCF0:USTF0",1749316089406,0.00434177,105480.0,105470.0,1.49169135]
["bitfinex-derivatives","BTCF0:USTF0",1749316096814,0.00434177,105480.0,105470.0,1.13089135]
["bitfinex-derivatives","BTCF0:USTF0",1749316097012,0.00434177,105480.0,105470.0,1.49169135]
["bitfinex-derivatives","BTCF0:USTF0",1749316097714,0.00434177,105480.0,105470.0,1.47424284]
["bitfinex-derivatives","BTCF0:USTF0",1749316098013,0.00434177,105480.0,105470.0,1.49152603]
["bitfinex-derivatives","BTCF0:USTF0",1749316103326,0.00434177,105480.0,105470.0,1.13072603]
["bitfinex-derivatives","BTCF0:USTF0",1749316103511,0.00434177,105480.0,105470.0,1.49152603]
["bitfinex-derivatives","BTCF0:USTF0",1749316104013,0.00414177,105480.0,105470.0,1.13072603]
["bitfinex-derivatives","BTCF0:USTF0",1749316104320,0.00414177,105480.0,105470.0,1.49152603]
["bitfinex-derivatives","BTCF0:USTF0",1749316104516,0.00414177,105480.0,105470.0,1.13072603]
["bitfinex-derivatives","BTCF0:USTF0",1749316104818,0.00414177,105480.0,105470.0,1.49152603]
["bitfinex-derivatives","BTCF0:USTF0",1749316106122,0.03634177,105480.0,105470.0,1.49152603]
["bitfinex-derivatives","BTCF0:USTF0",1749316107014,0.06954177,105480.0,105470.0,1.49152603]
["bitfinex-derivatives","BTCF0:USTF0",1749316107316,0.03634177,105480.0,105470.0,1.61315022]
["bitfinex-derivatives","BTCF0:USTF0",1749316107619,0.3797222,105500.0,105490.0,0.189506]
["bitfinex-derivatives","BTCF0:USTF0",1749316107817,0.0189222,105500.0,105490.0,0.98269895]
["bitfinex-derivatives","BTCF0:USTF0",1749316108122,0.0189222,105500.0,105490.0,1.04609895]
["bitfinex-derivatives","BTCF0:USTF0",1749316108421,0.0189222,105500.0,105490.0,1.1235439]
["bitfinex-derivatives","BTCF0:USTF0",1749316109013,0.0219222,105500.0,105490.0,1.1235439]
["bitfinex-derivatives","BTCF0:USTF0",1749316109721,0.0199222,105500.0,105490.0,1.1235439]
["bitfinex-derivatives","BTCF0:USTF0",1749316111220,0.0851222,105500.0,105490.0,1.00191971]
["bitfinex-derivatives","BTCF0:USTF0",1749316112120,0.1172222,105500.0,105490.0,1.00191971]
["bitfinex-derivatives","BTCF0:USTF0",1749316112917,0.1172222,105500.0,105490.0,1.1235439]
["bitfinex-derivatives","BTCF0:USTF0",1749316113421,0.1172222,105500.0,105490.0,1.00191971]
["bitfinex-derivatives","BTCF0:USTF0",1749316113824,0.1174222,105500.0,105490.0,1.03481971]
["bitfinex-derivatives","BTCF0:USTF0",1749316114128,0.1174222,105500.0,105490.0,1.1564439]
["bitfinex-derivatives","BTCF0:USTF0",1749316114628,0.1174222,105500.0,105490.0,1.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1749316116031,0.1174222,105500.0,105490.0,1.24923573]
["bitfinex-derivatives","BTCF0:USTF0",1749316117721,0.0525222,105500.0,105490.0,1.61003573]
["bitfinex-derivatives","BTCF0:USTF0",1749316117924,0.0201222,105500.0,105490.0,1.61003573]
["bitfinex-derivatives","BTCF0:USTF0",1749316118112,0.0201222,105500.0,105490.0,1.36750266]
["bitfinex-derivatives","BTCF0:USTF0",1749316119920,0.0201222,105500.0,105490.0,1.24923573]
["bitfinex-derivatives","BTCF0:USTF0",1749316121222,0.0201222,105500.0,105490.0,1.2451441]
["bitfinex-derivatives","BTCF0:USTF0",1749316121423,0.0201222,105500.0,105490.0,1.2552756]
["bitfinex-derivatives","BTCF0:USTF0",1749316122223,0.0201222,105500.0,105490.0,1.25936723]
["bitfinex-derivatives","BTCF0:USTF0",1749316123129,0.0201222,105500.0,105490.0,1.01611885]
["bitfinex-derivatives","BTCF0:USTF0",1749316123427,0.0201222,105500.0,105490.0,1.28893396]
["bitfinex-derivatives","BTCF0:USTF0",1749316124122,0.0201222,105500.0,105490.0,1.28484233]
["bitfinex-derivatives","BTCF0:USTF0",1749316126121,0.0201222,105500.0,105490.0,1.04159395]
["bitfinex-derivatives","BTCF0:USTF0",1749316126427,0.0201222,105500.0,105490.0,1.28484233]
["bitfinex-derivatives","BTCF0:USTF0",1749316126818,0.0201222,105500.0,105490.0,1.28464233]
["bitfinex-derivatives","BTCF0:USTF0",1749316132034,0.0201222,105500.0,105490.0,0.85232233]
["bitfinex-derivatives","BTCF0:USTF0",1749316132229,0.0201222,105500.0,105490.0,1.28460233]
["bitfinex-derivatives","BTCF0:USTF0",1749316132425,0.0528222,105500.0,105490.0,1.28460233]
["bitfinex-derivatives","BTCF0:USTF0",1749316133532,0.0528222,105500.0,105490.0,1.04135395]
["bitfinex-derivatives","BTCF0:USTF0",1749316133728,0.0528222,105500.0,105490.0,1.28460233]
["bitfinex-derivatives","BTCF0:USTF0",1749316135038,0.0528222,105500.0,105490.0,1.04135395]
["bitfinex-derivatives","BTCF0:USTF0",1749316135532,0.0528222,105500.0,105490.0,1.28460233]
["bitfinex-derivatives","BTCF0:USTF0",1749316136234,0.0528222,105500.0,105490.0,1.43126316]
["bitfinex-derivatives","BTCF0:USTF0",1749316136636,0.0528222,105500.0,105490.0,1.31299623]
["bitfinex-derivatives","BTCF0:USTF0",1749316137334,0.0528222,105500.0,105490.0,1.43141094]
["bitfinex-derivatives","BTCF0:USTF0",1749316137531,0.0528222,105500.0,105490.0,1.31299623]
["bitfinex-derivatives","BTCF0:USTF0",1749316137738,0.0528222,105500.0,105490.0,1.43141045]
["bitfinex-derivatives","BTCF0:USTF0",1749316140131,0.0528222,105500.0,105490.0,0.89905045]
["bitfinex-derivatives","BTCF0:USTF0",1749316140337,0.0528222,105500.0,105490.0,1.43137045]
["bitfinex-derivatives","BTCF0:USTF0",1749316141130,0.0528222,105500.0,105490.0,1.31295623]
["bitfinex-derivatives","BTCF0:USTF0",1749316146941,0.0528222,105500.0,105490.0,1.06970785]
["bitfinex-derivatives","BTCF0:USTF0",1749316147439,0.0201222,105500.0,105490.0,1.31295623]
["bitfinex-derivatives","BTCF0:USTF0",1749316147833,0.0201222,105500.0,105490.0,1.67375623]
["bitfinex-derivatives","BTCF0:USTF0",1749316148033,0.0201222,105500.0,105490.0,1.31295623]
["bitfinex-derivatives","BTCF0:USTF0",1749316149042,0.0199222,105500.0,105490.0,1.31295623]
["bitfinex-derivatives","BTCF0:USTF0",1749316152243,0.37082153,105520.0,105510.0,0.1894699]
["bitfinex-derivatives","BTCF0:USTF0",1749316152438,0.0639,105520.0,105510.0,1.07100034]
["bitfinex-derivatives","BTCF0:USTF0",1749316152743,0.0639,105520.0,105510.0,1.19621114]
["bitfinex-derivatives","BTCF0:USTF0",1749316153337,0.0679,105520.0,105510.0,1.19621114]
["bitfinex-derivatives","BTCF0:USTF0",1749316153536,0.0721,105520.0,105510.0,1.19621114]
["bitfinex-derivatives","BTCF0:USTF0",1749316154043,0.0691,105520.0,105510.0,1.19621114]
["bitfinex-derivatives","BTCF0:USTF0",1749316154746,0.0369,105520.0,105510.0,1.19621114]
["bitfinex-derivatives","BTCF0:USTF0",1749316154948,0.0339,105520.0,105510.0,1.19621114]
["bitfinex-derivatives","BTCF0:USTF0",1749316155851,0.0339,105520.0,105510.0,0.88856276]
["bitfinex-derivatives","BTCF0:USTF0",1749316156045,0.4586,105520.0,105510.0,0.85736276]
["bitfinex-derivatives","BTCF0:USTF0",1749316156245,0.4586,105520.0,105510.0,1.06770394]
["bitfinex-derivatives","BTCF0:USTF0",1749316158148,0.4586,105520.0,105510.0,0.94926076]
["bitfinex-derivatives","BTCF0:USTF0",1749316164249,0.49383808,105520.0,105510.0,0.94926076]
["bitfinex-derivatives","BTCF0:USTF0",1749316165039,0.49383808,105520.0,105510.0,1.01306076]
["bitfinex-derivatives","BTCF0:USTF0",1749316165848,0.13303808,105520.0,105510.0,1.01306076]
["bitfinex-derivatives","BTCF0:USTF0",1749316166053,0.49383808,105520.0,105510.0,1.01306076]
["bitfinex-derivatives","BTCF0:USTF0",1749316169654,0.49382463,105520.0,105510.0,1.01306076]
["bitfinex-derivatives","BTCF0:USTF0",1749316170454,0.49382463,105520.0,105510.0,0.94926076]
["bitfinex-derivatives","BTCF0:USTF0",1749316172656,0.68327653,105520.0,105510.0,0.29539657]
["bitfinex-derivatives","BTCF0:USTF0",1749316172861,0.68327653,105520.0,105510.0,0.94918076]
["bitfinex-derivatives","BTCF0:USTF0",1749316176156,0.49382463,105520.0,105510.0,0.94918076]
["bitfinex-derivatives","BTCF0:USTF0",1749316176460,0.68327653,105520.0,105510.0,0.94918076]
["bitfinex-derivatives","BTCF0:USTF0",1749316177559,0.49382463,105520.0,105510.0,0.94918076]
["bitfinex-derivatives","BTCF0:USTF0",1749316177754,0.39822463,105520.0,105510.0,1.01098076]
["bitfinex-derivatives","BTCF0:USTF0",1749316177949,0.39802463,105520.0,105510.0,1.01507239]
["bitfinex-derivatives","BTCF0:USTF0",1749316178150,0.39822463,105520.0,105510.0,1.01507239]
["bitfinex-derivatives","BTCF0:USTF0",1749316179059,0.39822463,105520.0,105510.0,1.01098076]
["bitfinex-derivatives","BTCF0:USTF0",1749316179657,0.43032463,105520.0,105510.0,1.01098076]
["bitfinex-derivatives","BTCF0:USTF0",1749316180256,0.46352463,105520.0,105510.0,1.01098076]
["bitfinex-derivatives","BTCF0:USTF0",1749316181246,0.46352463,105520.0,105510.0,1.12942394]
["bitfinex-derivatives","BTCF0:USTF0",1749316182146,0.46352463,105520.0,105510.0,1.01098076]
["bitfinex-derivatives","BTCF0:USTF0",1749316182347,0.46352463,105520.0,105510.0,1.12942394]
["bitfinex-derivatives","BTCF0:USTF0",1749316183257,0.46352463,105520.0,105510.0,1.04070695]
["bitfinex-derivatives","BTCF0:USTF0",1749316183855,0.46352463,105520.0,105510.0,1.07390695]
["bitfinex-derivatives","BTCF0:USTF0",1749316184659,0.10272463,105520.0,105510.0,1.07390695]
["bitfinex-derivatives","BTCF0:USTF0",1749316184960,0.46352463,105520.0,105510.0,1.07390695]
["bitfinex-derivatives","BTCF0:USTF0",1749316189759,0.46352463,105520.0,105510.0,0.85546377]
["bitfinex-derivatives","BTCF0:USTF0",1749316190456,0.46352463,105520.0,105510.0,0.97390695]
["bitfinex-derivatives","BTCF0:USTF0",1749316191661,0.46361417,105520.0,105510.0,0.97390695]
["bitfinex-derivatives","BTCF0:USTF0",1749316198864,0.49541417,105520.0,105510.0,0.97390695]
["bitfinex-derivatives","BTCF0:USTF0",1749316199767,0.49541417,105520.0,105510.0,0.87890695]
["bitfinex-derivatives","BTCF0:USTF0",1749316202869,0.68486607,105520.0,105510.0,0.87890695]
["bitfinex-derivatives","BTCF0:USTF0",1749316203072,0.49541417,105520.0,105510.0,0.87890695]
["bitfinex-derivatives","BTCF0:USTF0",1749316207974,0.49541417,105520.0,105510.0,0.75728276]
["bitfinex-derivatives","BTCF0:USTF0",1749316208177,0.49541417,105520.0,105510.0,0.87890695]
["bitfinex-derivatives","BTCF0:USTF0",1749316208978,0.49521417,105520.0,105510.0,0.87890695]
["bitfinex-derivatives","BTCF0:USTF0",1749316213582,0.49521417,105520.0,105510.0,0.88049601]
["bitfinex-derivatives","BTCF0:USTF0",1749316214989,0.68466607,105520.0,105510.0,0.88049601]
["bitfinex-derivatives","BTCF0:USTF0",1749316216978,0.68466607,105520.0,105510.0,0.91329601]
["bitfinex-derivatives","BTCF0:USTF0",1749316217390,0.49521417,105520.0,105510.0,0.91329601]
["bitfinex-derivatives","BTCF0:USTF0",1749316217791,0.49521417,105520.0,105510.0,0.94619601]
["bitfinex-derivatives","BTCF0:USTF0",1749316218790,0.46341417,105520.0,105510.0,0.94619601]
["bitfinex-derivatives","BTCF0:USTF0",1749316222390,0.43021417,105520.0,105510.0,0.94619601]
["bitfinex-derivatives","BTCF0:USTF0",1749316223593,0.43021417,105520.0,105510.0,0.97580695]
["bitfinex-derivatives","BTCF0:USTF0",1749316226292,0.43021417,105520.0,105510.0,0.9461951]
["bitfinex-derivatives","BTCF0:USTF0",1749316226793,0.43021417,105520.0,105510.0,0.82457091]
["bitfinex-derivatives","BTCF0:USTF0",1749316226995,0.43021417,105520.0,105510.0,0.9461951]
["bitfinex-derivatives","BTCF0:USTF0",1749316229999,0.06941417,105520.0,105510.0,0.9461951]
["bitfinex-derivatives","BTCF0:USTF0",1749316230296,0.3949,105520.0,105510.0,0.9461951]
["bitfinex-derivatives","BTCF0:USTF0",1749316230993,0.43031065,105520.0,105510.0,0.9461951]
["bitfinex-derivatives","BTCF0:USTF0",1749316231199,0.43031065,105520.0,105510.0,0.85736377]
["bitfinex-derivatives","BTCF0:USTF0",1749316232301,0.39821065,105520.0,105510.0,0.85736377]
["bitfinex-derivatives","BTCF0:USTF0",1749316233004,0.3628,105520.0,105510.0,0.85736377]
["bitfinex-derivatives","BTCF0:USTF0",1749316234104,0.3608,105520.0,105510.0,0.85736377]
["bitfinex-derivatives","BTCF0:USTF0",1749316234310,0.3608,105520.0,105510.0,0.85836377]
["bitfinex-derivatives","BTCF0:USTF0",1749316234499,0.65776026,105530.0,105520.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1749316234700,0.65776026,105530.0,105520.0,0.31107609]
["bitfinex-derivatives","BTCF0:USTF0",1749316235505,0.46832636,105530.0,105520.0,0.31107609]
["bitfinex-derivatives","BTCF0:USTF0",1749316235707,0.65876026,105530.0,105520.0,0.31107609]
["bitfinex-derivatives","BTCF0:USTF0",1749316235903,0.46049452,105530.0,105520.0,0.43270028]
["bitfinex-derivatives","BTCF0:USTF0",1749316236205,0.36289452,105530.0,105520.0,0.43270028]
["bitfinex-derivatives","BTCF0:USTF0",1749316236408,0.36309452,105530.0,105520.0,0.52840028]
["bitfinex-derivatives","BTCF0:USTF0",1749316237209,0.36209452,105530.0,105520.0,0.52940028]
["bitfinex-derivatives","BTCF0:USTF0",1749316237404,0.36109452,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316237603,0.45629452,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316238510,0.46607697,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316239606,0.45629452,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316242610,0.46609047,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316243711,0.39249452,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316244710,0.42890425,105530.0,105520.0,0.40777609]
["bitfinex-derivatives","BTCF0:USTF0",1749316246610,0.42890425,105530.0,105520.0,0.52940028]
["bitfinex-derivatives","BTCF0:USTF0",1749316249312,0.49180425,105530.0,105520.0,0.52940028]
["bitfinex-derivatives","BTCF0:USTF0",1749316249611,0.49180425,105530.0,105520.0,0.49800028]
["bitfinex-derivatives","BTCF0:USTF0",1749316250015,0.49180425,105530.0,105520.0,0.37637609]
["bitfinex-derivatives","BTCF0:USTF0",1749316252815,0.42890425,105530.0,105520.0,0.37637609]
["bitfinex-derivatives","BTCF0:USTF0",1749316253019,0.42890425,105530.0,105520.0,0.40917609]
["bitfinex-derivatives","BTCF0:USTF0",1749316253324,0.42890425,105530.0,105520.0,0.53080028]
["bitfinex-derivatives","BTCF0:USTF0",1749316253620,0.06810425,105530.0,105520.0,0.53080028]
["bitfinex-derivatives","BTCF0:USTF0",1749316253919,0.42890425,105530.0,105520.0,0.53080028]
["bitfinex-derivatives","BTCF0:USTF0",1749316254417,0.45940425,105530.0,105520.0,0.53080028]
["bitfinex-derivatives","BTCF0:USTF0",1749316256219,0.49270425,105530.0,105520.0,0.53080028]
["bitfinex-derivatives","BTCF0:USTF0",1749316256518,0.49270425,105530.0,105520.0,0.37637609]
["bitfinex-derivatives","BTCF0:USTF0",1749316257722,0.49270425,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316257913,0.58132391,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316259117,0.7029481,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316259422,0.892382,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316259924,0.77075781,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316260122,0.58132391,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316263121,0.77075781,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316263323,0.58132391,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316264122,0.68213815,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316266621,0.68193815,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316268826,0.68196207,105530.0,105520.0,0.31207609]
["bitfinex-derivatives","BTCF0:USTF0",1749316272631,0.49252817,105530.0,105520.0,0.43370028]
["bitfinex-derivatives","BTCF0:USTF0",1749316272932,0.51201632,105530.0,105520.0,0.43370028]
["bitfinex-derivatives","BTCF0:USTF0",1749316273123,0.51201632,105530.0,105520.0,0.51596077]
["bitfinex-derivatives","BTCF0:USTF0",1749316273522,0.51201632,105530.0,105520.0,0.54756077]
["bitfinex-derivatives","BTCF0:USTF0",1749316273732,0.51201632,105530.0,105520.0,0.55722432]
["bitfinex-derivatives","BTCF0:USTF0",1749316274031,0.44821632,105530.0,105520.0,0.55722432]
["bitfinex-derivatives","BTCF0:USTF0",1749316276833,0.39732817,105530.0,105520.0,0.55722432]
["bitfinex-derivatives","BTCF0:USTF0",1749316277029,0.03652817,105530.0,105520.0,0.6756675]
["bitfinex-derivatives","BTCF0:USTF0",1749316277532,0.03672817,105530.0,105520.0,0.6756675]
["bitfinex-derivatives","BTCF0:USTF0",1749316281440,0.03672817,105530.0,105520.0,0.6766675]
["bitfinex-derivatives","BTCF0:USTF0",1749316282940,0.03672817,105530.0,105520.0,0.6786675]
["bitfinex-derivatives","BTCF0:USTF0",1749316286640,0.00029452,105530.0,105520.0,0.6786675]
["bitfinex-derivatives","BTCF0:USTF0",1749316286938,0.03593836,105530.0,105520.0,0.6786675]
["bitfinex-derivatives","BTCF0:USTF0",1749316287538,0.00029452,105530.0,105520.0,0.6786675]
["bitfinex-derivatives","BTCF0:USTF0",1749316289440,0.00029452,105530.0,105520.0,0.7786275]
["bitfinex-derivatives","BTCF0:USTF0",1749316290342,9.452e-05,105530.0,105520.0,1.26105169]
["bitfinex-derivatives","BTCF0:USTF0",1749316290735,9.452e-05,105530.0,105520.0,1.1394275]
["bitfinex-derivatives","BTCF0:USTF0",1749316291137,9.452e-05,105530.0,105520.0,1.01780331]
["bitfinex-derivatives","BTCF0:USTF0",1749316291337,0.00029452,105530.0,105520.0,1.01780331]
["bitfinex-derivatives","BTCF0:USTF0",1749316291540,9.452e-05,105530.0,105520.0,1.01780331]
["bitfinex-derivatives","BTCF0:USTF0",1749316291736,0.00029452,105530.0,105520.0,1.01780331]
["bitfinex-derivatives","BTCF0:USTF0",1749316291932,0.00029452,105530.0,105520.0,1.1394275]
["bitfinex-derivatives","BTCF0:USTF0",1749316292436,9.452e-05,105530.0,105520.0,1.1394275]
["bitfinex-derivatives","BTCF0:USTF0",1749316292739,0.00029452,105530.0,105520.0,1.1394275]
["bitfinex-derivatives","BTCF0:USTF0",1749316300143,0.00029452,105530.0,105520.0,0.89617912]
["bitfinex-derivatives","BTCF0:USTF0",1749316300348,0.00029452,105530.0,105520.0,1.1394275]
["bitfinex-derivatives","BTCF0:USTF0",1749316307054,0.03589806,105530.0,105520.0,1.1394275]
["bitfinex-derivatives","BTCF0:USTF0",1749316309456,0.03589806,105530.0,105520.0,1.0394675]
["bitfinex-derivatives","BTCF0:USTF0",1749316309656,0.03589806,105530.0,105520.0,1.5714275]
["bitfinex-derivatives","BTCF0:USTF0",1749316313455,0.03589806,105530.0,105520.0,0.64733976]
["bitfinex-derivatives","BTCF0:USTF0",1749316313655,0.03589806,105530.0,105520.0,1.07933976]
["bitfinex-derivatives","BTCF0:USTF0",1749316313953,0.06369452,105530.0,105520.0,1.07933976]
["bitfinex-derivatives","BTCF0:USTF0",1749316314160,0.21821871,105530.0,105520.0,0.98263976]
["bitfinex-derivatives","BTCF0:USTF0",1749316314360,0.09659452,105530.0,105520.0,0.98263976]
["bitfinex-derivatives","BTCF0:USTF0",1749316314561,0.76845301,105530.0,105520.0,0.98263976]
["bitfinex-derivatives","BTCF0:USTF0",1749316314867,0.82293149,105530.0,105520.0,0.98263976]
["bitfinex-derivatives","BTCF0:USTF0",1749316316465,0.82293149,105530.0,105520.0,0.88267976]
["bitfinex-derivatives","BTCF0:USTF0",1749316317966,0.63349719,105530.0,105520.0,0.88267976]
["bitfinex-derivatives","BTCF0:USTF0",1749316318970,0.82293109,105530.0,105520.0,0.88267976]
["bitfinex-derivatives","BTCF0:USTF0",1749316319467,0.82293109,105530.0,105520.0,0.32905557]
["bitfinex-derivatives","BTCF0:USTF0",1749316319662,0.82293109,105530.0,105520.0,0.4178322]
["bitfinex-derivatives","BTCF0:USTF0",1749316319868,0.82293109,105530.0,105520.0,0.73138902]
["bitfinex-derivatives","BTCF0:USTF0",1749316320571,0.82293109,105530.0,105520.0,0.85301321]
["bitfinex-derivatives","BTCF0:USTF0",1749316320764,0.82293109,105530.0,105520.0,0.71422853]
["bitfinex-derivatives","BTCF0:USTF0",1749316321671,0.82293109,105530.0,105520.0,0.28022853]
["bitfinex-derivatives","BTCF0:USTF0",1749316321873,0.82293109,105530.0,105520.0,0.27822853]
["bitfinex-derivatives","BTCF0:USTF0",1749316323970,1.18353109,105530.0,105520.0,0.27822853]
["bitfinex-derivatives","BTCF0:USTF0",1749316324378,1.18353109,105530.0,105520.0,0.39985272]
["bitfinex-derivatives","BTCF0:USTF0",1749316328786,1.18340456,105530.0,105520.0,0.39985272]
["bitfinex-derivatives","BTCF0:USTF0",1749316334992,1.18340456,105530.0,105520.0,0.27822853]
["bitfinex-derivatives","BTCF0:USTF0",1749316335185,1.18340456,105530.0,105520.0,0.39985272]
["bitfinex-derivatives","BTCF0:USTF0",1749316335980,1.18340456,105530.0,105520.0,0.21040082]
["bitfinex-derivatives","BTCF0:USTF0",1749316336186,1.59340456,105530.0,105520.0,0.08877663]
["bitfinex-derivatives","BTCF0:USTF0",1749316336386,1.59340456,105530.0,105520.0,0.27822853]
["bitfinex-derivatives","BTCF0:USTF0",1749316336691,1.59340456,105530.0,105510.0,0.55948287]
["bitfinex-derivatives","BTCF0:USTF0",1749316336692,0.1894519,105520.0,105510.0,0.55948287]
["bitfinex-derivatives","BTCF0:USTF0",1749316336892,0.80148667,105520.0,105510.0,0.43785868]
["bitfinex-derivatives","BTCF0:USTF0",1749316337094,0.80148667,105520.0,105510.0,0.55948287]
["bitfinex-derivatives","BTCF0:USTF0",1749316337298,0.92311086,105520.0,105510.0,0.43785868]
["bitfinex-derivatives","BTCF0:USTF0",1749316337597,0.92311086,105520.0,105510.0,0.39049288]
["bitfinex-derivatives","BTCF0:USTF0",1749316337991,0.92311086,105520.0,105510.0,0.39249288]
["bitfinex-derivatives","BTCF0:USTF0",1749316338381,0.92311086,105520.0,105510.0,0.39449288]
["bitfinex-derivatives","BTCF0:USTF0",1749316338782,1.37303086,105520.0,105510.0,0.39449288]
["bitfinex-derivatives","BTCF0:USTF0",1749316338983,1.02303086,105520.0,105510.0,0.39449288]
["bitfinex-derivatives","BTCF0:USTF0",1749316340499,1.02303086,105520.0,105510.0,0.30571625]
["bitfinex-derivatives","BTCF0:USTF0",1749316342601,1.02303086,105520.0,105510.0,0.39449288]
["bitfinex-derivatives","BTCF0:USTF0",1749316342801,0.92311086,105520.0,105510.0,0.30571625]
["bitfinex-derivatives","BTCF0:USTF0",1749316343898,0.92311086,105520.0,105510.0,0.28832397]
["bitfinex-derivatives","BTCF0:USTF0",1749316345601,0.67986248,105520.0,105510.0,0.28832397]
["bitfinex-derivatives","BTCF0:USTF0",1749316345897,0.92311086,105520.0,105510.0,0.28832397]
["bitfinex-derivatives","BTCF0:USTF0",1749316355203,0.92311086,105520.0,105510.0,0.24095967]
["bitfinex-derivatives","BTCF0:USTF0",1749316355701,1.37311086,105520.0,105510.0,0.19361157]
["bitfinex-derivatives","BTCF0:USTF0",1749316356300,1.37311086,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749316356499,1.37311086,105520.0,105510.0,0.19361157]
["bitfinex-derivatives","BTCF0:USTF0",1749316357708,1.80515086,105520.0,105510.0,0.19361157]
["bitfinex-derivatives","BTCF0:USTF0",1749316358903,1.80515086,105520.0,105510.0,0.19161157]
["bitfinex-derivatives","BTCF0:USTF0",1749316359309,1.80515086,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316359711,1.76964028,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316360008,1.80489925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316360510,1.35489925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316360709,1.80489925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316361212,1.75489925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316363509,2.11569925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316365613,1.71569925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316365910,2.05569925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316366612,2.14431891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316367406,2.05569925,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316367613,2.14431891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316376718,1.42271891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316376920,2.14431891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316378920,1.42271891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316379118,2.14431891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316379420,2.24423891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316380921,2.24523891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316382024,2.24623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316382326,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316389225,2.20461472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316394542,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316396836,2.20461472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316398443,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316404044,1.60463891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316404245,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316408149,1.60463891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316408449,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316412551,1.60463891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316412852,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316418451,1.60463891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316418644,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316418844,2.08299053,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316419048,2.32623891,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316419355,1.13103053,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316419556,2.09453472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316425559,1.37293472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316425755,2.09453472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316428763,1.56265472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316428963,2.09449472,105520.0,105510.0,0.18961157]
["bitfinex-derivatives","BTCF0:USTF0",1749316431363,1.13103053,105520.0,105510.0,0.31123576]
["bitfinex-derivatives","BTCF0:USTF0",1749316431567,0.58751087,105520.0,105510.0,0.49551239]
["bitfinex-derivatives","BTCF0:USTF0",1749316431757,0.39805897,105520.0,105510.0,0.61395557]
["bitfinex-derivatives","BTCF0:USTF0",1749316431967,0.39825897,105520.0,105510.0,0.95713894]
["bitfinex-derivatives","BTCF0:USTF0",1749316432460,0.39805897,105520.0,105510.0,0.95713894]
["bitfinex-derivatives","BTCF0:USTF0",1749316432661,0.363,105520.0,105510.0,1.07876313]
["bitfinex-derivatives","BTCF0:USTF0",1749316432970,0.3628,105520.0,105510.0,0.95713894]
["bitfinex-derivatives","BTCF0:USTF0",1749316433272,0.0002,105520.0,105510.0,1.07976313]
["bitfinex-derivatives","BTCF0:USTF0",1749316433461,0.0002,105520.0,105510.0,1.44056313]
["bitfinex-derivatives","BTCF0:USTF0",1749316438871,0.0002,105520.0,105510.0,1.07976313]
["bitfinex-derivatives","BTCF0:USTF0",1749316439072,0.0002,105520.0,105510.0,1.44056313]
["bitfinex-derivatives","BTCF0:USTF0",1749316441072,0.0002,105520.0,105510.0,1.31893894]
["bitfinex-derivatives","BTCF0:USTF0",1749316444372,0.0002,105520.0,105510.0,1.44056313]
["bitfinex-derivatives","BTCF0:USTF0",1749316444570,0.0002,105520.0,105510.0,1.64728931]
["bitfinex-derivatives","BTCF0:USTF0",1749316444877,0.01928646,105530.0,105520.0,0.1894519]
["bitfinex-derivatives","BTCF0:USTF0",1749316445172,0.01928646,105530.0,105520.0,0.52620028]
["bitfinex-derivatives","BTCF0:USTF0",1749316445673,0.01928646,105530.0,105520.0,0.53570702]
["bitfinex-derivatives","BTCF0:USTF0",1749316446074,0.02028646,105530.0,105520.0,0.53570702]
["bitfinex-derivatives","BTCF0:USTF0",1749316446476,0.02128646,105530.0,105520.0,0.53570702]
["bitfinex-derivatives","BTCF0:USTF0",1749316446676,0.02128646,105530.0,105520.0,0.29245864]
["bitfinex-derivatives","BTCF0:USTF0",1749316446873,0.02128646,105530.0,105520.0,0.52620028]
["bitfinex-derivatives","BTCF0:USTF0",1749316447074,0.02128646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316447769,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316449174,0.02128646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316449374,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316449574,0.02128646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316449777,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316449979,0.57152036,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316450278,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316452676,0.57152036,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316452977,0.57152036,105530.0,105520.0,0.52620028]
["bitfinex-derivatives","BTCF0:USTF0",1749316453775,0.38208646,105530.0,105520.0,0.52620028]
["bitfinex-derivatives","BTCF0:USTF0",1749316454176,0.02128646,105530.0,105520.0,0.52620028]
["bitfinex-derivatives","BTCF0:USTF0",1749316454376,0.38208646,105530.0,105520.0,0.52620028]
["bitfinex-derivatives","BTCF0:USTF0",1749316454576,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316457777,0.57152036,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316458379,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316458581,0.57152036,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316459084,0.38208646,105530.0,105520.0,0.40457609]
["bitfinex-derivatives","BTCF0:USTF0",1749316459476,0.02128646,105530.0,105520.0,0.49319195]
["bitfinex-derivatives","BTCF0:USTF0",1749316459675,0.02128646,105530.0,105520.0,0.61163513]
["bitfinex-derivatives","BTCF0:USTF0",1749316460085,1e-08,105530.0,105520.0,1.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1749316460583,0.00020001,105530.0,105520.0,1.22690765]
["bitfinex-derivatives","BTCF0:USTF0",1749316461086,0.00020001,105530.0,105520.0,1.10528346]
["bitfinex-derivatives","BTCF0:USTF0",1749316461277,0.00020001,105530.0,105520.0,1.25194429]
["bitfinex-derivatives","BTCF0:USTF0",1749316466086,0.00020001,105530.0,105520.0,1.25177949]
["bitfinex-derivatives","BTCF0:USTF0",1749316466387,0.00020001,105530.0,105520.0,1.25178158]
["bitfinex-derivatives","BTCF0:USTF0",1749316467483,0.00020001,105530.0,105520.0,1.10512075]
["bitfinex-derivatives","BTCF0:USTF0",1749316469885,0.00020001,105530.0,105520.0,1.25178158]
["bitfinex-derivatives","BTCF0:USTF0",1749316472182,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316472390,0.00020001,105530.0,105520.0,1.25178647]
["bitfinex-derivatives","BTCF0:USTF0",1749316472690,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316473092,0.00020001,105530.0,105520.0,1.25179152]
["bitfinex-derivatives","BTCF0:USTF0",1749316473496,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316475195,0.00020001,105530.0,105520.0,1.25179007]
["bitfinex-derivatives","BTCF0:USTF0",1749316476693,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316476895,0.00020001,105530.0,105520.0,1.25179113]
["bitfinex-derivatives","BTCF0:USTF0",1749316477097,0.00020001,105530.0,105520.0,1.25178993]
["bitfinex-derivatives","BTCF0:USTF0",1749316478787,0.00020001,105530.0,105520.0,1.25178895]
["bitfinex-derivatives","BTCF0:USTF0",1749316478986,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316479191,0.00020001,105530.0,105520.0,1.25178423]
["bitfinex-derivatives","BTCF0:USTF0",1749316479500,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316483796,0.00020001,105530.0,105520.0,0.77270111]
["bitfinex-derivatives","BTCF0:USTF0",1749316483997,0.00020001,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316491505,1e-08,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316492404,1e-08,105530.0,105520.0,0.77270111]
["bitfinex-derivatives","BTCF0:USTF0",1749316492607,1e-08,105530.0,105520.0,1.13350111]
["bitfinex-derivatives","BTCF0:USTF0",1749316493305,1e-08,105530.0,105520.0,0.77270111]
["bitfinex-derivatives","BTCF0:USTF0",1749316499310,1e-08,105530.0,105520.0,0.52945273]
["bitfinex-derivatives","BTCF0:USTF0",1749316499609,1e-08,105530.0,105520.0,0.77270111]
["bitfinex-derivatives","BTCF0:USTF0",1749316510016,1e-08,105530.0,105520.0,0.52945273]
["bitfinex-derivatives","BTCF0:USTF0",1749316510217,1e-08,105530.0,105520.0,0.77270111]
["bitfinex-derivatives","BTCF0:USTF0",1749316518231,1e-08,105530.0,105520.0,0.65107692]
["bitfinex-derivatives","BTCF0:USTF0",1749316518527,1e-08,105530.0,105520.0,0.55123692]
["bitfinex-derivatives","BTCF0:USTF0",1749316518731,0.09210001,105530.0,105520.0,0.98901692]
["bitfinex-derivatives","BTCF0:USTF0",1749316522540,0.09210001,105530.0,105520.0,1.11064111]
["bitfinex-derivatives","BTCF0:USTF0",1749316523037,0.09210001,105530.0,105520.0,1.14154111]
["bitfinex-derivatives","BTCF0:USTF0",1749316523233,0.09210001,105530.0,105520.0,1.17164111]
["bitfinex-derivatives","BTCF0:USTF0",1749316523435,0.09210001,105530.0,105520.0,1.20384111]
["bitfinex-derivatives","BTCF0:USTF0",1749316523635,0.03010001,105530.0,105520.0,1.20384111]
["bitfinex-derivatives","BTCF0:USTF0",1749316525040,1e-08,105530.0,105520.0,1.20384111]
["bitfinex-derivatives","BTCF0:USTF0",1749316527743,1e-08,105530.0,105520.0,1.56464111]
["bitfinex-derivatives","BTCF0:USTF0",1749316528147,1e-08,105530.0,105520.0,1.20384111]
["bitfinex-derivatives","BTCF0:USTF0",1749316533838,1e-08,105530.0,105520.0,0.96059273]
["bitfinex-derivatives","BTCF0:USTF0",1749316534147,1e-08,105530.0,105520.0,1.32213978]
["bitfinex-derivatives","BTCF0:USTF0",1749316534345,1e-08,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316534935,0.03539341,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316535844,1e-08,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316536441,0.03539341,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316536747,0.03539341,105530.0,105520.0,1.32213978]
["bitfinex-derivatives","BTCF0:USTF0",1749316537648,0.03539341,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316538147,0.03539341,105530.0,105520.0,1.05385476]
["bitfinex-derivatives","BTCF0:USTF0",1749316539048,0.03539341,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316539350,0.39619341,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316539551,0.03539341,105530.0,105520.0,1.05385476]
["bitfinex-derivatives","BTCF0:USTF0",1749316541950,1e-08,105530.0,105520.0,1.17547895]
["bitfinex-derivatives","BTCF0:USTF0",1749316542145,1e-08,105530.0,105520.0,1.32213978]
["bitfinex-derivatives","BTCF0:USTF0",1749316542745,1e-08,105530.0,105520.0,1.22241978]
["bitfinex-derivatives","BTCF0:USTF0",1749316542950,0.03473432,105530.0,105520.0,1.07575895]
["bitfinex-derivatives","BTCF0:USTF0",1749316543752,1e-08,105530.0,105520.0,1.22241978]
["bitfinex-derivatives","BTCF0:USTF0",1749316543949,0.03474572,105530.0,105520.0,1.22241978]
["bitfinex-derivatives","BTCF0:USTF0",1749316544249,1e-08,105530.0,105520.0,1.10412111]
["bitfinex-derivatives","BTCF0:USTF0",1749316546654,1e-08,105530.0,105520.0,0.86087273]
["bitfinex-derivatives","BTCF0:USTF0",1749316546954,1e-08,105530.0,105520.0,0.98249692]
["bitfinex-derivatives","BTCF0:USTF0",1749316552957,1e-08,105530.0,105520.0,1.08217692]
["bitfinex-derivatives","BTCF0:USTF0",1749316554558,1e-08,105530.0,105520.0,1.20380111]
["bitfinex-derivatives","BTCF0:USTF0",1749316556460,1e-08,105530.0,105520.0,1.08217692]
["bitfinex-derivatives","BTCF0:USTF0",1749316560756,1e-08,105530.0,105520.0,0.98249692]
["bitfinex-derivatives","BTCF0:USTF0",1749316562564,1e-08,105530.0,105520.0,1.10412111]
["bitfinex-derivatives","BTCF0:USTF0",1749316562866,1e-08,105530.0,105520.0,1.20380111]
["bitfinex-derivatives","BTCF0:USTF0",1749316564464,1e-08,105530.0,105520.0,1.08217692]
["bitfinex-derivatives","BTCF0:USTF0",1749316565358,1e-08,105530.0,105520.0,1.0998528]
["bitfinex-derivatives","BTCF0:USTF0",1749316566467,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316569667,1e-08,105530.0,105520.0,1.0998528]
["bitfinex-derivatives","BTCF0:USTF0",1749316570569,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316575171,0.36080001,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316576178,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316576581,0.36080001,105530.0,105520.0,0.97822861]
["bitfinex-derivatives","BTCF0:USTF0",1749316576781,0.36080001,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316577075,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316577384,0.36080001,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316578277,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316578477,1e-08,105530.0,105520.0,1.0998528]
["bitfinex-derivatives","BTCF0:USTF0",1749316579678,0.36080001,105530.0,105520.0,1.0998528]
["bitfinex-derivatives","BTCF0:USTF0",1749316579878,0.36080001,105530.0,105520.0,1.07142478]
["bitfinex-derivatives","BTCF0:USTF0",1749316580580,0.36080001,105530.0,105520.0,1.07142119]
["bitfinex-derivatives","BTCF0:USTF0",1749316581483,1e-08,105530.0,105520.0,1.07142119]
["bitfinex-derivatives","BTCF0:USTF0",1749316581787,1e-08,105530.0,105520.0,1.21808254]
["bitfinex-derivatives","BTCF0:USTF0",1749316581988,1e-08,105530.0,105520.0,0.95319197]
["bitfinex-derivatives","BTCF0:USTF0",1749316582290,1e-08,105530.0,105520.0,1.0998528]
["bitfinex-derivatives","BTCF0:USTF0",1749316582586,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316583176,1e-08,105530.0,105520.0,1.33970602]
["bitfinex-derivatives","BTCF0:USTF0",1749316583381,1e-08,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316584288,0.03476427,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316586789,1e-08,105530.0,105520.0,1.33970602]
["bitfinex-derivatives","BTCF0:USTF0",1749316586986,1e-08,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316587181,0.03475862,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316587377,0.3955544,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316587789,0.0347544,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316587985,0.03475507,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316591997,1e-08,105530.0,105520.0,1.33970602]
["bitfinex-derivatives","BTCF0:USTF0",1749316593293,0.03475409,105530.0,105520.0,1.19304519]
["bitfinex-derivatives","BTCF0:USTF0",1749316594087,1e-08,105530.0,105520.0,1.22147699]
["bitfinex-derivatives","BTCF0:USTF0",1749316594389,1e-08,105530.0,105520.0,0.69023699]
["bitfinex-derivatives","BTCF0:USTF0",1749316594588,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316596594,1e-08,105530.0,105520.0,1.0997728]
["bitfinex-derivatives","BTCF0:USTF0",1749316597095,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316611612,1e-08,105530.0,105520.0,0.97814861]
["bitfinex-derivatives","BTCF0:USTF0",1749316611797,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316617403,1e-08,105530.0,105520.0,1.58219699]
["bitfinex-derivatives","BTCF0:USTF0",1749316620704,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316620901,1e-08,105530.0,105520.0,1.58219699]
["bitfinex-derivatives","BTCF0:USTF0",1749316621808,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316624113,1e-08,105530.0,105520.0,1.33963466]
["bitfinex-derivatives","BTCF0:USTF0",1749316628314,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316629513,1e-08,105530.0,105520.0,1.58219699]
["bitfinex-derivatives","BTCF0:USTF0",1749316629709,1e-08,105530.0,105520.0,1.22139699]
["bitfinex-derivatives","BTCF0:USTF0",1749316630611,1e-08,105530.0,105520.0,1.0997728]
["bitfinex-derivatives","BTCF0:USTF0",1749316633820,1e-08,105530.0,105520.0,1.21800859]
["bitfinex-derivatives","BTCF0:USTF0",1749316634118,1e-08,105530.0,105520.0,1.0997728]
["bitfinex-derivatives","BTCF0:USTF0",1749316637520,1e-08,105530.0,105520.0,1.58219699]
["bitfinex-derivatives","BTCF0:USTF0",1749316638522,1e-08,105530.0,105520.0,1.58319699]
["bitfinex-derivatives","BTCF0:USTF0",1749316638722,0.73707478,105540.0,105530.0,0.1894258]
["bitfinex-derivatives","BTCF0:USTF0",1749316638925,0.58180244,105540.0,105530.0,0.42928404]
["bitfinex-derivatives","BTCF0:USTF0",1749316640225,0.77121054,105540.0,105530.0,0.42928404]
["bitfinex-derivatives","BTCF0:USTF0",1749316644829,0.58180244,105540.0,105530.0,0.42928404]
["bitfinex-derivatives","BTCF0:USTF0",1749316645429,0.77121054,105540.0,105530.0,0.42928404]
["bitfinex-derivatives","BTCF0:USTF0",1749316649132,0.89283473,105540.0,105530.0,0.42928404]
["bitfinex-derivatives","BTCF0:USTF0",1749316649941,1.01445892,105540.0,105530.0,0.73905985]
["bitfinex-derivatives","BTCF0:USTF0",1749316650238,1.01445892,105540.0,105530.0,0.70951035]
["bitfinex-derivatives","BTCF0:USTF0",1749316650437,0.89283473,105540.0,105530.0,0.83113454]
["bitfinex-derivatives","BTCF0:USTF0",1749316652326,0.85868757,105540.0,105530.0,0.83113454]
["bitfinex-derivatives","BTCF0:USTF0",1749316654237,0.85868757,105540.0,105530.0,0.70951035]
["bitfinex-derivatives","BTCF0:USTF0",1749316654439,0.85868757,105540.0,105530.0,0.83113454]
["bitfinex-derivatives","BTCF0:USTF0",1749316658038,1.98144795,105540.0,105530.0,0.08868455]
["bitfinex-derivatives","BTCF0:USTF0",1749316658241,0.1894263,105530.0,105520.0,0.14780208]
["bitfinex-derivatives","BTCF0:USTF0",1749316658544,0.1894443,105520.0,105510.0,0.85176882]
["bitfinex-derivatives","BTCF0:USTF0",1749316658737,0.76947882,105520.0,105510.0,0.85176882]
["bitfinex-derivatives","BTCF0:USTF0",1749316659041,0.80247882,105520.0,105510.0,0.85176882]
["bitfinex-derivatives","BTCF0:USTF0",1749316659242,0.8121618,105520.0,105510.0,0.80440342]
["bitfinex-derivatives","BTCF0:USTF0",1749316659443,0.8121618,105520.0,105510.0,0.80448342]
["bitfinex-derivatives","BTCF0:USTF0",1749316660043,0.8121618,105520.0,105510.0,0.92810761]
["bitfinex-derivatives","BTCF0:USTF0",1749316661044,0.8121618,105520.0,105510.0,0.93010761]
["bitfinex-derivatives","BTCF0:USTF0",1749316661445,0.8121618,105520.0,105510.0,0.84142306]
["bitfinex-derivatives","BTCF0:USTF0",1749316663643,0.8121618,105520.0,105510.0,0.84138306]
["bitfinex-derivatives","BTCF0:USTF0",1749316664045,0.4513618,105520.0,105510.0,0.84138306]
["bitfinex-derivatives","BTCF0:USTF0",1749316664243,1.1729618,105520.0,105510.0,0.84138306]
["bitfinex-derivatives","BTCF0:USTF0",1749316665450,1.13845147,105520.0,105510.0,0.84138306]
["bitfinex-derivatives","BTCF0:USTF0",1749316667154,1.13845147,105520.0,105510.0,0.40994306]
["bitfinex-derivatives","BTCF0:USTF0",1749316667354,1.13845147,105520.0,105510.0,0.84142306]
["bitfinex-derivatives","BTCF0:USTF0",1749316671261,1.13845147,105520.0,105510.0,0.71979887]
["bitfinex-derivatives","BTCF0:USTF0",1749316671462,1.13845147,105520.0,105510.0,0.84142306]
["bitfinex-derivatives","BTCF0:USTF0",1749316671968,0.41685147,105520.0,105510.0,0.84142306]
["bitfinex-derivatives","BTCF0:USTF0",1749316672272,1.13845147,105520.0,105510.0,0.84142306]
["bitfinex-derivatives","BTCF0:USTF0",1749316672961,1.13845147,105520.0,105510.0,0.40994306]
["bitfinex-derivatives","BTCF0:USTF0",1749316673161,1.13845147,105520.0,105510.0,0.84142306]
["bitfinex-derivatives","BTCF0:USTF0",1749316673663,1.17305891,105520.0,105510.0,0.71979887]
["bitfinex-derivatives","BTCF0:USTF0",1749316675069,1.2946831,105520.0,105510.0,0.24095417]
["bitfinex-derivatives","BTCF0:USTF0",1749316675367,1.3446831,105520.0,105510.0,0.19360497]
["bitfinex-derivatives","BTCF0:USTF0",1749316675669,1.2946831,105520.0,105510.0,0.19360497]
["bitfinex-derivatives","BTCF0:USTF0",1749316675966,1.6746831,105520.0,105510.0,0.19360497]
["bitfinex-derivatives","BTCF0:USTF0",1749316677268,2.1061631,105520.0,105510.0,0.19360497]
["bitfinex-derivatives","BTCF0:USTF0",1749316677770,2.1061631,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749316679267,2.10611884,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749316679770,1.38451884,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749316679971,2.10611884,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749316681169,2.38566284,105520.0,105510.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749316681363,0.43272858,105500.0,105490.0,0.55140455]
["bitfinex-derivatives","BTCF0:USTF0",1749316681562,0.1894981,105490.0,105480.0,0.60445564]
["bitfinex-derivatives","BTCF0:USTF0",1749316681858,0.67192229,105490.0,105480.0,1.06697564]
["bitfinex-derivatives","BTCF0:USTF0",1749316682063,0.67192229,105490.0,105480.0,0.51383145]
["bitfinex-derivatives","BTCF0:USTF0",1749316682271,0.67192229,105490.0,105480.0,1.06725564]
["bitfinex-derivatives","BTCF0:USTF0",1749316683070,0.67192229,105490.0,105480.0,0.94563145]
["bitfinex-derivatives","BTCF0:USTF0",1749316683268,0.67192229,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316683972,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316684866,0.68148723,105490.0,105480.0,0.95363145]
["bitfinex-derivatives","BTCF0:USTF0",1749316685073,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316685976,0.55986304,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316686177,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316691873,0.55986304,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316692074,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316694272,0.32068723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316694472,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316700980,0.32068723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316701284,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316702073,0.32068723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316702482,0.68148723,105490.0,105480.0,1.07525564]
["bitfinex-derivatives","BTCF0:USTF0",1749316702683,0.68148723,105490.0,105480.0,1.09278006]
["bitfinex-derivatives","BTCF0:USTF0",1749316704477,0.68148723,105490.0,105480.0,1.21440425]
["bitfinex-derivatives","BTCF0:USTF0",1749316704680,0.67192229,105490.0,105480.0,1.21440425]
["bitfinex-derivatives","BTCF0:USTF0",1749316704980,0.67192229,105490.0,105480.0,1.09278006]
["bitfinex-derivatives","BTCF0:USTF0",1749316707480,0.67192229,105490.0,105480.0,1.21101411]
["bitfinex-derivatives","BTCF0:USTF0",1749316707686,0.71602865,105490.0,105480.0,1.21101411]
["bitfinex-derivatives","BTCF0:USTF0",1749316708475,0.70670078,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316710290,0.71625541,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316711093,0.58507659,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316711393,0.70670078,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316711790,0.70683191,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316712592,0.58520772,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316712784,0.59480244,105490.0,105480.0,1.12232956]
["bitfinex-derivatives","BTCF0:USTF0",1749316713595,0.59480244,105490.0,105480.0,1.12316956]
["bitfinex-derivatives","BTCF0:USTF0",1749316714490,0.71642663,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316714689,0.71642663,105490.0,105480.0,0.99954537]
["bitfinex-derivatives","BTCF0:USTF0",1749316714890,0.71642663,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316715290,0.71642663,105490.0,105480.0,1.00093551]
["bitfinex-derivatives","BTCF0:USTF0",1749316717596,0.70683191,105490.0,105480.0,1.00093551]
["bitfinex-derivatives","BTCF0:USTF0",1749316718195,0.71629968,105490.0,105480.0,1.00093551]
["bitfinex-derivatives","BTCF0:USTF0",1749316718696,0.74739968,105490.0,105480.0,1.00093551]
["bitfinex-derivatives","BTCF0:USTF0",1749316719395,0.77779968,105490.0,105480.0,1.00093551]
["bitfinex-derivatives","BTCF0:USTF0",1749316720698,0.80919968,105490.0,105480.0,1.08974938]
["bitfinex-derivatives","BTCF0:USTF0",1749316721195,0.80919968,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316725797,0.68757549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316728600,0.32677549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316728801,0.68757549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316729502,0.32677549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316729702,0.68757549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316731104,0.32677549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316731305,0.68757549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316732098,0.32677549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316732299,0.68757549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316732606,0.32677549,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316732806,0.80919968,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316737309,0.44839968,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316737511,0.80919968,105490.0,105480.0,1.11916956]
["bitfinex-derivatives","BTCF0:USTF0",1749316743329,0.43627739,105490.0,105480.0,1.24079375]
["bitfinex-derivatives","BTCF0:USTF0",1749316743529,0.39570962,105490.0,105480.0,1.24079375]
["bitfinex-derivatives","BTCF0:USTF0",1749316743821,0.7246787,105500.0,105480.0,1.24079375]
["bitfinex-derivatives","BTCF0:USTF0",1749316743822,0.0189441,105500.0,105490.0,0.1894981]
["bitfinex-derivatives","BTCF0:USTF0",1749316744028,0.0189441,105500.0,105490.0,0.65653845]
["bitfinex-derivatives","BTCF0:USTF0",1749316745230,0.0191441,105500.0,105490.0,0.65653845]
["bitfinex-derivatives","BTCF0:USTF0",1749316746921,0.0191441,105500.0,105490.0,0.65853845]
["bitfinex-derivatives","BTCF0:USTF0",1749316747130,0.0191441,105500.0,105490.0,0.66053845]
["bitfinex-derivatives","BTCF0:USTF0",1749316747330,0.0189441,105500.0,105490.0,0.66053845]
["bitfinex-derivatives","BTCF0:USTF0",1749316747627,0.0191441,105500.0,105490.0,0.66053845]
["bitfinex-derivatives","BTCF0:USTF0",1749316747825,0.0191441,105500.0,105490.0,0.53891426]
["bitfinex-derivatives","BTCF0:USTF0",1749316748534,0.0191441,105500.0,105490.0,0.66053845]
["bitfinex-derivatives","BTCF0:USTF0",1749316750232,0.0191441,105500.0,105490.0,0.53891426]
["bitfinex-derivatives","BTCF0:USTF0",1749316752134,0.0191441,105500.0,105490.0,0.52943563]
["bitfinex-derivatives","BTCF0:USTF0",1749316752636,0.0191441,105500.0,105490.0,0.96299563]
["bitfinex-derivatives","BTCF0:USTF0",1749316753235,0.0191441,105500.0,105490.0,0.93321888]
["bitfinex-derivatives","BTCF0:USTF0",1749316756121,0.05471831,105500.0,105490.0,0.93321888]
["bitfinex-derivatives","BTCF0:USTF0",1749316757436,0.0191441,105500.0,105490.0,0.93321888]
["bitfinex-derivatives","BTCF0:USTF0",1749316758442,0.05471335,105500.0,105490.0,0.93321888]
["bitfinex-derivatives","BTCF0:USTF0",1749316758630,0.05471335,105500.0,105490.0,0.93305888]
["bitfinex-derivatives","BTCF0:USTF0",1749316758931,0.24419365,105500.0,105490.0,0.81143469]
["bitfinex-derivatives","BTCF0:USTF0",1749316759140,0.05471335,105500.0,105490.0,0.93305888]
["bitfinex-derivatives","BTCF0:USTF0",1749316759737,0.24419375,105500.0,105490.0,0.93305888]
["bitfinex-derivatives","BTCF0:USTF0",1749316760233,0.39691794,105500.0,105490.0,0.40785051]
["bitfinex-derivatives","BTCF0:USTF0",1749316760536,0.46181794,105500.0,105490.0,0.84177051]
["bitfinex-derivatives","BTCF0:USTF0",1749316761126,0.42624869,105500.0,105490.0,0.95609222]
["bitfinex-derivatives","BTCF0:USTF0",1749316762041,0.3046245,105500.0,105490.0,0.52217222]
["bitfinex-derivatives","BTCF0:USTF0",1749316762338,0.3046245,105500.0,105490.0,0.95605222]
["bitfinex-derivatives","BTCF0:USTF0",1749316762528,0.3046245,105500.0,105490.0,1.04945222]
["bitfinex-derivatives","BTCF0:USTF0",1749316764336,0.6654245,105500.0,105490.0,0.93103888]
["bitfinex-derivatives","BTCF0:USTF0",1749316766740,0.6654245,105500.0,105490.0,1.04945222]
["bitfinex-derivatives","BTCF0:USTF0",1749316769746,0.6654245,105500.0,105490.0,0.96081563]
["bitfinex-derivatives","BTCF0:USTF0",1749316772647,0.70097267,105500.0,105490.0,0.96081563]
["bitfinex-derivatives","BTCF0:USTF0",1749316775744,0.70097267,105500.0,105490.0,0.83919144]
["bitfinex-derivatives","BTCF0:USTF0",1749316776045,0.70097267,105500.0,105490.0,0.96081563]
["bitfinex-derivatives","BTCF0:USTF0",1749316776649,0.70097267,105500.0,105490.0,0.93021563]
["bitfinex-derivatives","BTCF0:USTF0",1749316779156,0.70077267,105500.0,105490.0,0.93021563]
["bitfinex-derivatives","BTCF0:USTF0",1749316781744,0.33997267,105500.0,105490.0,0.93021563]
["bitfinex-derivatives","BTCF0:USTF0",1749316781949,0.70077267,105500.0,105490.0,0.93021563]
["bitfinex-derivatives","BTCF0:USTF0",1749316785857,0.63587267,105500.0,105490.0,0.93021563]
["bitfinex-derivatives","BTCF0:USTF0",1749316786156,0.63587267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316789359,0.27507267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316789552,0.63587267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316791561,0.66727267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316792560,0.30647267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316792761,0.66727267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316795156,0.66727267,105500.0,105490.0,0.83939144]
["bitfinex-derivatives","BTCF0:USTF0",1749316795362,0.66727267,105500.0,105490.0,0.96101563]
["bitfinex-derivatives","BTCF0:USTF0",1749316800674,0.66727267,105500.0,105490.0,0.86741563]
["bitfinex-derivatives","BTCF0:USTF0",1749316800971,0.69837267,105500.0,105490.0,0.86741563]
["bitfinex-derivatives","BTCF0:USTF0",1749316802877,0.69839233,105500.0,105490.0,0.86741563]
["bitfinex-derivatives","BTCF0:USTF0",1749316807978,0.69839233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316808974,0.66729233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316811782,0.66729233,105500.0,105490.0,0.83949144]
["bitfinex-derivatives","BTCF0:USTF0",1749316811980,0.66729233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316813082,0.30649233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316813282,0.66729233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316817184,0.63589233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316818890,0.60479233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316833199,0.60479233,105500.0,105490.0,0.83949144]
["bitfinex-derivatives","BTCF0:USTF0",1749316833403,0.60479233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316833799,0.60479233,105500.0,105490.0,0.83949144]
["bitfinex-derivatives","BTCF0:USTF0",1749316834007,0.60479233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316834495,0.63669233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316834694,0.66989233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316835002,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316835302,0.34219233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316835501,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316844004,0.34219233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316844199,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316845007,0.34219233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316845205,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316846603,0.34219233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316846904,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316848108,0.34219233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316848311,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316852399,0.34219233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316852602,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316856811,0.51351193,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316857013,0.70299233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316857203,0.51351193,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316857506,0.51351193,105500.0,105490.0,0.96520726]
["bitfinex-derivatives","BTCF0:USTF0",1749316859815,0.48041193,105500.0,105490.0,0.96520726]
["bitfinex-derivatives","BTCF0:USTF0",1749316861616,0.48041193,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316862313,0.66989233,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316862510,0.44721193,105500.0,105490.0,0.96111563]
["bitfinex-derivatives","BTCF0:USTF0",1749316862711,0.44721193,105500.0,105490.0,0.96520726]
["bitfinex-derivatives","BTCF0:USTF0",1749316863315,0.01874621,105510.0,105500.0,0.1894805]
["bitfinex-derivatives","BTCF0:USTF0",1749316863520,0.78161306,105530.0,105520.0,0.1894446]
["bitfinex-derivatives","BTCF0:USTF0",1749316863714,0.66454125,105530.0,105520.0,0.86473298]
["bitfinex-derivatives","BTCF0:USTF0",1749316863921,0.66474125,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316865013,0.78636544,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316865214,0.78936544,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316866420,0.79866513,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316866622,1.13566513,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316866822,0.79866513,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316867523,0.43486513,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316867721,0.78636544,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316868016,0.66454125,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316868223,0.66474125,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316870224,0.67435799,105530.0,105520.0,0.83185571]
["bitfinex-derivatives","BTCF0:USTF0",1749316870523,0.67435799,105530.0,105520.0,0.74310879]
["bitfinex-derivatives","BTCF0:USTF0",1749316870723,0.67435799,105530.0,105520.0,0.86473298]
["bitfinex-derivatives","BTCF0:USTF0",1749316871723,0.66474125,105530.0,105520.0,0.86473298]
["bitfinex-derivatives","BTCF0:USTF0",1749316873425,0.30394125,105530.0,105520.0,0.86473298]
["bitfinex-derivatives","BTCF0:USTF0",1749316873625,0.66474125,105530.0,105520.0,0.86473298]
["bitfinex-derivatives","BTCF0:USTF0",1749316876419,0.01910525,105530.0,105520.0,0.86473298]
["bitfinex-derivatives","BTCF0:USTF0",1749316876625,0.01910525,105530.0,105520.0,1.3142799]
["bitfinex-derivatives","BTCF0:USTF0",1749316876825,0.01890525,105530.0,105520.0,1.3142799]
["bitfinex-derivatives","BTCF0:USTF0",1749316877128,0.01910525,105530.0,105520.0,1.3456799]
["bitfinex-derivatives","BTCF0:USTF0",1749316877331,0.01890525,105530.0,105520.0,1.3456799]
["bitfinex-derivatives","BTCF0:USTF0",1749316877524,0.01910525,105530.0,105520.0,1.3456799]
["bitfinex-derivatives","BTCF0:USTF0",1749316877727,0.07361,105540.0,105530.0,0.1894266]
["bitfinex-derivatives","BTCF0:USTF0",1749316877929,0.3911,105560.0,105540.0,0.142048]
["bitfinex-derivatives","BTCF0:USTF0",1749316878229,0.0303,105560.0,105550.0,0.77053157]
["bitfinex-derivatives","BTCF0:USTF0",1749316878431,0.0303,105560.0,105550.0,0.80133157]
["bitfinex-derivatives","BTCF0:USTF0",1749316878630,0.0305,105560.0,105550.0,0.80133157]
["bitfinex-derivatives","BTCF0:USTF0",1749316878929,0.0305,105560.0,105550.0,0.81851952]
["bitfinex-derivatives","BTCF0:USTF0",1749316879130,0.0002,105560.0,105550.0,0.94014371]
["bitfinex-derivatives","BTCF0:USTF0",1749316879333,0.01923412,105570.0,105560.0,0.1893727]
["bitfinex-derivatives","BTCF0:USTF0",1749316879628,0.01923412,105570.0,105560.0,0.59602108]
["bitfinex-derivatives","BTCF0:USTF0",1749316879924,0.01923412,105570.0,105560.0,0.62792108]
["bitfinex-derivatives","BTCF0:USTF0",1749316881525,0.01923412,105570.0,105560.0,1.06348583]
["bitfinex-derivatives","BTCF0:USTF0",1749316881727,0.40364458,105590.0,105570.0,0.1420078]
["bitfinex-derivatives","BTCF0:USTF0",1749316882022,0.7133509,105590.0,105580.0,0.80364238]
["bitfinex-derivatives","BTCF0:USTF0",1749316882235,0.81562732,105590.0,105580.0,0.68252073]
["bitfinex-derivatives","BTCF0:USTF0",1749316882438,0.8347219,105590.0,105580.0,0.68252073]
["bitfinex-derivatives","BTCF0:USTF0",1749316883028,0.47844331,105590.0,105580.0,0.68252073]
["bitfinex-derivatives","BTCF0:USTF0",1749316883237,0.47944331,105590.0,105580.0,0.68222829]
["bitfinex-derivatives","BTCF0:USTF0",1749316883531,0.66876231,105590.0,105580.0,0.68222829]
["bitfinex-derivatives","BTCF0:USTF0",1749316883727,0.67196231,105590.0,105580.0,0.68222829]
["bitfinex-derivatives","BTCF0:USTF0",1749316883931,0.67176231,105590.0,105580.0,0.77532829]
["bitfinex-derivatives","BTCF0:USTF0",1749316884232,0.67196231,105590.0,105580.0,0.77532829]
["bitfinex-derivatives","BTCF0:USTF0",1749316884627,0.57516231,105590.0,105580.0,0.77532829]
["bitfinex-derivatives","BTCF0:USTF0",1749316885628,0.60586231,105590.0,105580.0,0.77532829]
["bitfinex-derivatives","BTCF0:USTF0",1749316885829,0.63896231,105590.0,105580.0,0.77532829]
["bitfinex-derivatives","BTCF0:USTF0",1749316886126,0.63896231,105590.0,105580.0,0.56089654]
["bitfinex-derivatives","BTCF0:USTF0",1749316890436,0.44964331,105590.0,105580.0,0.68222829]
["bitfinex-derivatives","BTCF0:USTF0",1749316890735,0.63896251,105590.0,105580.0,0.74742829]
["bitfinex-derivatives","BTCF0:USTF0",1749316891936,0.63896251,105590.0,105580.0,0.56089654]
["bitfinex-derivatives","BTCF0:USTF0",1749316892432,0.76029426,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316892630,0.76029426,105590.0,105580.0,0.62195984]
["bitfinex-derivatives","BTCF0:USTF0",1749316894029,0.76029426,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316894230,0.76438589,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316894427,0.800459,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316894627,0.67912725,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316899134,0.67503562,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316900536,0.31448689,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316900740,1.03608689,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316902237,1.04017852,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316902432,0.31857852,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316902637,1.04017852,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316905241,1.16153416,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316906343,1.15744253,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316907638,1.15744253,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316908640,1.15744253,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316909337,1.16153416,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316910345,0.43993416,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316910643,1.16153416,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316911345,1.15744253,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316911843,1.24606219,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316912644,1.24606219,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316912845,1.15744253,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316913146,1.24606219,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316913540,1.15744253,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316914045,1.15724253,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316914445,1.16133416,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316914644,0.43973416,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316914844,1.16133416,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316915446,1.15724253,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316916245,1.24586219,105590.0,105580.0,0.31119548]
["bitfinex-derivatives","BTCF0:USTF0",1749316917550,1.24586219,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316918535,1.24995382,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316920641,1.12450655,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316920942,1.08843344,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316921147,1.24634733,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316923052,1.12499169,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316923546,1.12908332,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316924545,0.40748332,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316924750,1.12908332,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316925150,1.25043896,105590.0,105580.0,0.18983984]
["bitfinex-derivatives","BTCF0:USTF0",1749316925848,1.25043896,105590.0,105580.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749316926056,0.1893373,105580.0,105570.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749316926353,0.2086482,105570.0,105560.0,0.53442882]
["bitfinex-derivatives","BTCF0:USTF0",1749316926555,0.75966209,105570.0,105560.0,0.96598882]
["bitfinex-derivatives","BTCF0:USTF0",1749316926854,0.75991336,105570.0,105560.0,0.96598882]
["bitfinex-derivatives","BTCF0:USTF0",1749316927951,0.75991336,105570.0,105560.0,0.79729008]
["bitfinex-derivatives","BTCF0:USTF0",1749316928154,0.75991336,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316928855,0.79281336,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316929854,0.79281336,105570.0,105560.0,0.79729008]
["bitfinex-derivatives","BTCF0:USTF0",1749316930057,0.79281336,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316935860,0.75625511,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316936162,0.79271855,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316936760,0.67136291,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316937057,0.79271855,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316937563,0.67136291,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316937863,0.63846291,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316938664,0.63846291,105570.0,105560.0,1.04000136]
["bitfinex-derivatives","BTCF0:USTF0",1749316939260,0.27766291,105570.0,105560.0,1.04000136]
["bitfinex-derivatives","BTCF0:USTF0",1749316939465,0.63846291,105570.0,105560.0,1.04000136]
["bitfinex-derivatives","BTCF0:USTF0",1749316943671,0.63846291,105570.0,105560.0,0.91864572]
["bitfinex-derivatives","BTCF0:USTF0",1749316944671,0.63846291,105570.0,105560.0,0.94914572]
["bitfinex-derivatives","BTCF0:USTF0",1749316945870,0.75981855,105570.0,105560.0,0.94914572]
["bitfinex-derivatives","BTCF0:USTF0",1749316949982,0.63846291,105570.0,105560.0,0.94914572]
["bitfinex-derivatives","BTCF0:USTF0",1749316950484,0.66906291,105570.0,105560.0,0.94914572]
["bitfinex-derivatives","BTCF0:USTF0",1749316951282,0.79041855,105570.0,105560.0,0.94914572]
["bitfinex-derivatives","BTCF0:USTF0",1749316951492,0.82221855,105570.0,105560.0,0.94914572]
["bitfinex-derivatives","BTCF0:USTF0",1749316951784,0.82221855,105570.0,105560.0,0.91872572]
["bitfinex-derivatives","BTCF0:USTF0",1749316952085,0.82221855,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316952779,0.82221855,105570.0,105560.0,0.73307008]
["bitfinex-derivatives","BTCF0:USTF0",1749316952988,0.82221855,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316958789,0.46141855,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316959090,0.82221855,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316959290,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316966194,0.82656145,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316967291,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316967483,0.46166982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316967691,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316971901,0.70111418,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316972199,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316974302,0.82656145,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316975305,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316976801,0.46166982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316976998,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316980305,0.82656145,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316982407,0.82246982,105570.0,105560.0,0.85442572]
["bitfinex-derivatives","BTCF0:USTF0",1749316985308,0.82246982,105570.0,105560.0,0.42278572]
["bitfinex-derivatives","BTCF0:USTF0",1749316985508,0.82246982,105570.0,105560.0,0.85438572]
["bitfinex-derivatives","BTCF0:USTF0",1749316986209,0.70111418,105570.0,105560.0,0.85438572]
["bitfinex-derivatives","BTCF0:USTF0",1749316986411,0.70111418,105570.0,105560.0,0.88728572]
["bitfinex-derivatives","BTCF0:USTF0",1749316986711,0.70111418,105570.0,105560.0,0.91968572]
["bitfinex-derivatives","BTCF0:USTF0",1749316986896,0.70111418,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749316987098,0.66931418,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749316991010,0.79066982,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749317003413,0.82076982,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749317007320,0.69941418,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749317007514,0.63871418,105570.0,105560.0,1.07384136]
["bitfinex-derivatives","BTCF0:USTF0",1749317007915,0.63871418,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749317008116,0.60641418,105570.0,105560.0,0.95248572]
["bitfinex-derivatives","BTCF0:USTF0",1749317009024,0.60641418,105570.0,105560.0,1.07384136]
["bitfinex-derivatives","BTCF0:USTF0",1749317009319,0.05625898,105570.0,105560.0,1.19160933]
["bitfinex-derivatives","BTCF0:USTF0",1749317009719,0.05645898,105570.0,105560.0,1.19160933]
["bitfinex-derivatives","BTCF0:USTF0",1749317010325,0.05645898,105570.0,105560.0,1.19260933]
["bitfinex-derivatives","BTCF0:USTF0",1749317010823,0.24581378,105570.0,105560.0,1.19360933]
["bitfinex-derivatives","BTCF0:USTF0",1749317011225,0.60661378,105570.0,105560.0,1.19360933]
["bitfinex-derivatives","BTCF0:USTF0",1749317012919,0.24581378,105570.0,105560.0,1.19360933]
["bitfinex-derivatives","BTCF0:USTF0",1749317013120,0.60661378,105570.0,105560.0,1.19360933]
["bitfinex-derivatives","BTCF0:USTF0",1749317014523,0.24581378,105570.0,105560.0,1.19360933]
["bitfinex-derivatives","BTCF0:USTF0",1749317015426,0.24581378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317015825,0.60661378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317016626,0.24581378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317016825,0.60661378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317017530,0.24581378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317017727,0.60661378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317018022,0.24581378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317018226,0.60661378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317019322,0.24581378,105570.0,105560.0,1.17623455]
["bitfinex-derivatives","BTCF0:USTF0",1749317019533,0.60661378,105570.0,105560.0,1.05846658]
["bitfinex-derivatives","BTCF0:USTF0",1749317020124,0.24581378,105570.0,105560.0,1.05846658]
["bitfinex-derivatives","BTCF0:USTF0",1749317020327,0.60661378,105570.0,105560.0,0.62686658]
["bitfinex-derivatives","BTCF0:USTF0",1749317020527,0.24581378,105570.0,105560.0,1.05838658]
["bitfinex-derivatives","BTCF0:USTF0",1749317020828,0.60661378,105570.0,105560.0,1.14692662]
["bitfinex-derivatives","BTCF0:USTF0",1749317021030,0.60661378,105570.0,105560.0,1.02557098]
["bitfinex-derivatives","BTCF0:USTF0",1749317022529,0.75946942,105570.0,105560.0,1.02557098]
["bitfinex-derivatives","BTCF0:USTF0",1749317022921,0.79216942,105570.0,105560.0,1.02557098]
["bitfinex-derivatives","BTCF0:USTF0",1749317023227,0.82316942,105570.0,105560.0,0.92747098]
["bitfinex-derivatives","BTCF0:USTF0",1749317023624,0.46236942,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317023930,0.82316942,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317024326,0.46236942,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317024526,0.70181378,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317026420,0.46236942,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317026625,0.70181378,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317026932,0.34101378,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317027131,0.70181378,105570.0,105560.0,1.02387098]
["bitfinex-derivatives","BTCF0:USTF0",1749317028140,0.70181378,105570.0,105560.0,1.14163895]
["bitfinex-derivatives","BTCF0:USTF0",1749317029733,0.41725898,105570.0,105560.0,1.26299459]
["bitfinex-derivatives","BTCF0:USTF0",1749317033643,0.41725898,105570.0,105560.0,1.17445455]
["bitfinex-derivatives","BTCF0:USTF0",1749317034438,0.41725898,105570.0,105560.0,1.14524604]
["bitfinex-derivatives","BTCF0:USTF0",1749317035837,0.05625898,105570.0,105560.0,1.24496604]
["bitfinex-derivatives","BTCF0:USTF0",1749317036239,0.05645898,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317037637,0.01999554,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317038431,0.05558549,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317038632,0.01999554,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317044837,0.01979554,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317045136,0.01999554,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317045836,0.01979554,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317046036,0.01999554,105570.0,105560.0,1.27417455]
["bitfinex-derivatives","BTCF0:USTF0",1749317046539,0.01999554,105570.0,105560.0,1.63497455]
["bitfinex-derivatives","BTCF0:USTF0",1749317046746,0.01999554,105570.0,105560.0,1.75633019]
["bitfinex-derivatives","BTCF0:USTF0",1749317047344,0.01999554,105570.0,105560.0,1.63856222]
["bitfinex-derivatives","BTCF0:USTF0",1749317047545,0.01979554,105570.0,105560.0,1.75653386]
["bitfinex-derivatives","BTCF0:USTF0",1749317047740,0.00070254,105570.0,105560.0,1.63517822]
["bitfinex-derivatives","BTCF0:USTF0",1749317049945,0.00070254,105570.0,105560.0,1.75653386]
["bitfinex-derivatives","BTCF0:USTF0",1749317050341,0.00070254,105570.0,105560.0,1.63517822]
["bitfinex-derivatives","BTCF0:USTF0",1749317050547,0.00070254,105570.0,105560.0,1.75653386]
["bitfinex-derivatives","BTCF0:USTF0",1749317052350,0.00050254,105570.0,105560.0,1.75653386]
["bitfinex-derivatives","BTCF0:USTF0",1749317052545,0.00070254,105570.0,105560.0,1.75653386]
["bitfinex-derivatives","BTCF0:USTF0",1749317053248,0.01898936,105580.0,105570.0,0.1893563]
["bitfinex-derivatives","BTCF0:USTF0",1749317053448,0.01898936,105580.0,105570.0,0.49326093]
["bitfinex-derivatives","BTCF0:USTF0",1749317053649,0.01918936,105580.0,105570.0,0.61123257]
["bitfinex-derivatives","BTCF0:USTF0",1749317054551,0.00034177,105580.0,105570.0,0.61223257]
["bitfinex-derivatives","BTCF0:USTF0",1749317055051,0.00014177,105580.0,105570.0,0.61223257]
["bitfinex-derivatives","BTCF0:USTF0",1749317055250,0.00034177,105580.0,105570.0,0.61223257]
["bitfinex-derivatives","BTCF0:USTF0",1749317055550,0.00034177,105580.0,105570.0,0.6122283]
["bitfinex-derivatives","BTCF0:USTF0",1749317055750,0.00034177,105580.0,105570.0,0.61222852]
["bitfinex-derivatives","BTCF0:USTF0",1749317056345,0.00034177,105580.0,105570.0,0.97641252]
["bitfinex-derivatives","BTCF0:USTF0",1749317056346,0.0360434,105580.0,105570.0,0.97641252]
["bitfinex-derivatives","BTCF0:USTF0",1749317056553,0.0360434,105580.0,105570.0,1.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1749317056554,0.00034177,105580.0,105570.0,1.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1749317056855,0.00034177,105580.0,105570.0,0.88458358]
["bitfinex-derivatives","BTCF0:USTF0",1749317056856,0.00014177,105580.0,105570.0,0.88458358]
["bitfinex-derivatives","BTCF0:USTF0",1749317057353,0.00034177,105580.0,105570.0,1.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1749317057539,0.00034177,105580.0,105570.0,0.88458358]
["bitfinex-derivatives","BTCF0:USTF0",1749317058152,0.00034177,105580.0,105570.0,1.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1749317059054,0.00034177,105580.0,105570.0,0.88458358]
["bitfinex-derivatives","BTCF0:USTF0",1749317059747,0.0044334,105580.0,105570.0,0.88458358]
["bitfinex-derivatives","BTCF0:USTF0",1749317063446,0.0044334,105580.0,105570.0,1.00593922]
["bitfinex-derivatives","BTCF0:USTF0",1749317067757,0.00409163,105590.0,105580.0,0.2839987]
["bitfinex-derivatives","BTCF0:USTF0",1749317067951,0.00384036,105590.0,105580.0,1.33432308]
["bitfinex-derivatives","BTCF0:USTF0",1749317068151,0.03499462,105600.0,105590.0,0.2839719]
["bitfinex-derivatives","BTCF0:USTF0",1749317068356,0.5785843,105610.0,105600.0,0.1286026]
["bitfinex-derivatives","BTCF0:USTF0",1749317068558,0.70357785,105610.0,105600.0,0.68135824]
["bitfinex-derivatives","BTCF0:USTF0",1749317068851,0.70357785,105610.0,105600.0,0.76977064]
["bitfinex-derivatives","BTCF0:USTF0",1749317069057,0.70357785,105610.0,105600.0,0.77002191]
["bitfinex-derivatives","BTCF0:USTF0",1749317069652,0.70657785,105610.0,105600.0,0.68160951]
["bitfinex-derivatives","BTCF0:USTF0",1749317069852,0.5079527,105610.0,105600.0,0.78708091]
["bitfinex-derivatives","BTCF0:USTF0",1749317070252,0.6972362,105610.0,105600.0,0.66572527]
["bitfinex-derivatives","BTCF0:USTF0",1749317070453,0.6972362,105610.0,105600.0,0.78708091]
["bitfinex-derivatives","BTCF0:USTF0",1749317070651,0.7022362,105610.0,105600.0,0.78708091]
["bitfinex-derivatives","BTCF0:USTF0",1749317070856,0.7953362,105610.0,105600.0,0.78708091]
["bitfinex-derivatives","BTCF0:USTF0",1749317071151,0.7955362,105610.0,105600.0,0.78708091]
["bitfinex-derivatives","BTCF0:USTF0",1749317071558,0.7955362,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317072564,0.4347362,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317072761,0.7955362,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317074053,0.7055362,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317074760,0.70962783,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317084563,0.70980765,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317086371,0.34900765,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317086560,0.70980765,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317087974,0.70571602,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317088972,0.70980765,105610.0,105600.0,0.69866851]
["bitfinex-derivatives","BTCF0:USTF0",1749317089670,0.83116329,105610.0,105600.0,0.26726851]
["bitfinex-derivatives","BTCF0:USTF0",1749317090068,0.83116329,105610.0,105600.0,0.69854851]
["bitfinex-derivatives","BTCF0:USTF0",1749317093577,0.91995819,105610.0,105600.0,0.69854851]
["bitfinex-derivatives","BTCF0:USTF0",1749317094277,0.83116329,105610.0,105600.0,0.69854851]
["bitfinex-derivatives","BTCF0:USTF0",1749317094479,0.83116329,105610.0,105600.0,0.26726851]
["bitfinex-derivatives","BTCF0:USTF0",1749317094675,0.83116329,105610.0,105600.0,0.69854851]
["bitfinex-derivatives","BTCF0:USTF0",1749317095984,0.70980765,105610.0,105600.0,0.69854851]
["bitfinex-derivatives","BTCF0:USTF0",1749317096985,0.70980765,105610.0,105600.0,0.78696091]
["bitfinex-derivatives","BTCF0:USTF0",1749317097184,0.70980765,105610.0,105600.0,0.69854851]
["bitfinex-derivatives","BTCF0:USTF0",1749317097585,0.70980765,105610.0,105600.0,0.78696091]
["bitfinex-derivatives","BTCF0:USTF0",1749317099486,0.83116329,105610.0,105600.0,0.78696091]
["bitfinex-derivatives","BTCF0:USTF0",1749317100591,0.83116329,105610.0,105600.0,0.23432527]
["bitfinex-derivatives","BTCF0:USTF0",1749317100893,0.83116329,105610.0,105600.0,0.23457654]
["bitfinex-derivatives","BTCF0:USTF0",1749317101495,0.83096329,105610.0,105600.0,0.14616414]
["bitfinex-derivatives","BTCF0:USTF0",1749317102992,0.83096329,105610.0,105600.0,0.26751978]
["bitfinex-derivatives","BTCF0:USTF0",1749317104692,0.83096329,105610.0,105600.0,0.35593218]
["bitfinex-derivatives","BTCF0:USTF0",1749317105895,0.83096329,105610.0,105600.0,0.29867654]
["bitfinex-derivatives","BTCF0:USTF0",1749317106097,0.83096329,105610.0,105600.0,0.42003218]
["bitfinex-derivatives","BTCF0:USTF0",1749317106392,0.83096329,105610.0,105600.0,0.35593218]
["bitfinex-derivatives","BTCF0:USTF0",1749317110791,0.83096329,105610.0,105600.0,0.23457654]
["bitfinex-derivatives","BTCF0:USTF0",1749317110997,0.83096329,105610.0,105600.0,0.66585654]
["bitfinex-derivatives","BTCF0:USTF0",1749317111295,1.45195893,105610.0,105600.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749317111500,1.54075383,105610.0,105600.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749317111997,1.41939819,105610.0,105600.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1749317112301,0.1893012,105600.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317112493,1.27358585,105600.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317112886,1.38358585,105600.0,105590.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317113093,1.47238075,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317114497,1.50372528,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317114994,1.50572528,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317115298,1.33434835,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317115497,1.61434835,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317116002,1.80374835,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317116502,1.68560892,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317117200,1.56425543,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317120403,1.56834706,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317120702,1.37894706,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317121704,1.73974706,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317124607,1.65112399,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317125810,1.65075158,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317126008,1.73937465,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317127708,1.92877465,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317127907,2.05013244,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317128308,2.16827187,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317129612,2.0796488,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317131015,2.05002769,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317131217,2.0796488,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317131409,2.05002879,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317131611,2.16816822,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317131811,2.0796488,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317132019,2.05002296,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317132211,2.16816239,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317132611,2.05002296,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317133019,2.16816239,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317133218,2.05002296,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317133422,2.16816239,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317133822,2.05002296,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317134921,2.58102296,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317136221,2.69916239,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317137421,2.6106488,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317138511,2.4212488,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317138710,1.9898888,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317138916,2.38844322,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317139322,2.42124478,105600.0,105590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317139824,2.42124478,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317140523,2.42144478,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317154523,2.30330535,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317154727,2.45098761,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317155433,2.65745461,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317156333,2.50977235,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317156532,2.6577245,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317157536,2.50977235,105600.0,105590.0,0.09300001]
["bitfinex-derivatives","BTCF0:USTF0",1749317158626,2.50977235,105600.0,105560.0,0.49382178]
["bitfinex-derivatives","BTCF0:USTF0",1749317158627,0.1893618,105570.0,105560.0,0.49382178]
["bitfinex-derivatives","BTCF0:USTF0",1749317158837,0.72607062,105570.0,105560.0,0.49357051]
["bitfinex-derivatives","BTCF0:USTF0",1749317159836,0.72607062,105570.0,105560.0,0.49557051]
["bitfinex-derivatives","BTCF0:USTF0",1749317161335,0.72607062,105570.0,105560.0,0.49757051]
["bitfinex-derivatives","BTCF0:USTF0",1749317162238,0.72607062,105570.0,105560.0,0.59387051]
["bitfinex-derivatives","BTCF0:USTF0",1749317163437,0.73557881,105570.0,105560.0,0.59387051]
["bitfinex-derivatives","BTCF0:USTF0",1749317164538,0.73557881,105570.0,105560.0,0.71177435]
["bitfinex-derivatives","BTCF0:USTF0",1749317164739,0.81129556,105570.0,105560.0,0.71177435]
["bitfinex-derivatives","BTCF0:USTF0",1749317166143,0.81538719,105570.0,105560.0,0.71177435]
["bitfinex-derivatives","BTCF0:USTF0",1749317166939,1.15538719,105570.0,105560.0,0.18846113]
["bitfinex-derivatives","BTCF0:USTF0",1749317167141,1.26538719,105570.0,105560.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749317167352,1.41816402,105570.0,105560.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1749317167534,1.41816402,105570.0,105560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749317167847,0.1893797,105560.0,105550.0,0.09514177]
["bitfinex-derivatives","BTCF0:USTF0",1749317168042,1.26475327,105560.0,105550.0,0.09514177]
["bitfinex-derivatives","BTCF0:USTF0",1749317168238,0.86834876,105560.0,105550.0,0.28453947]
["bitfinex-derivatives","BTCF0:USTF0",1749317168442,0.83732771,105560.0,105550.0,0.40589525]
["bitfinex-derivatives","BTCF0:USTF0",1749317168638,0.80622771,105560.0,105550.0,0.40589525]
["bitfinex-derivatives","BTCF0:USTF0",1749317168840,0.80642771,105560.0,105550.0,0.40589525]
["bitfinex-derivatives","BTCF0:USTF0",1749317169147,0.80642771,105560.0,105550.0,0.40689525]
["bitfinex-derivatives","BTCF0:USTF0",1749317169343,0.80642771,105560.0,105550.0,0.40789525]
["bitfinex-derivatives","BTCF0:USTF0",1749317171644,0.80642771,105560.0,105550.0,0.28653947]
["bitfinex-derivatives","BTCF0:USTF0",1749317171841,0.80642771,105560.0,105550.0,0.40789525]
["bitfinex-derivatives","BTCF0:USTF0",1749317172751,0.68507193,105560.0,105550.0,0.40789525]
["bitfinex-derivatives","BTCF0:USTF0",1749317172951,0.80642771,105560.0,105550.0,0.40789525]
["bitfinex-derivatives","BTCF0:USTF0",1749317173750,0.44562771,105560.0,105550.0,0.40789525]
["bitfinex-derivatives","BTCF0:USTF0",1749317173954,1.16722771,105560.0,105550.0,0.40789525]
["bitfinex-derivatives","BTCF0:USTF0",1749317176454,1.16722771,105560.0,105550.0,0.09714177]
["bitfinex-derivatives","BTCF0:USTF0",1749317176655,2.24534349,105560.0,105550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317176855,2.33412032,105560.0,105550.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317177947,0.1893977,105550.0,105540.0,0.23690957]
["bitfinex-derivatives","BTCF0:USTF0",1749317178250,1.19055479,105550.0,105540.0,0.23690957]
["bitfinex-derivatives","BTCF0:USTF0",1749317178444,1.19080606,105550.0,105540.0,0.23690957]
["bitfinex-derivatives","BTCF0:USTF0",1749317179255,1.19180606,105550.0,105540.0,0.23690957]
["bitfinex-derivatives","BTCF0:USTF0",1749317180055,1.19380606,105550.0,105540.0,0.18955577]
["bitfinex-derivatives","BTCF0:USTF0",1749317182259,1.19380606,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317182461,1.19380606,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317183153,1.28380606,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317186054,1.38344606,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317188153,1.21380606,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317188361,1.31344606,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317188964,1.31380964,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317191764,1.31406091,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317195670,1.31815254,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317196371,0.80679676,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317196573,1.27815254,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317197373,1.25815254,105550.0,105540.0,0.18955737]
["bitfinex-derivatives","BTCF0:USTF0",1749317197670,1.25815254,105550.0,105540.0,0.31091315]
["bitfinex-derivatives","BTCF0:USTF0",1749317197871,1.68955254,105550.0,105540.0,0.31091315]
["bitfinex-derivatives","BTCF0:USTF0",1749317199372,1.68930127,105550.0,105540.0,0.31066188]
["bitfinex-derivatives","BTCF0:USTF0",1749317199769,1.2579475,105550.0,105540.0,0.31066188]
["bitfinex-derivatives","BTCF0:USTF0",1749317200075,1.6187475,105550.0,105540.0,0.31066188]
["bitfinex-derivatives","BTCF0:USTF0",1749317201670,1.2887475,105550.0,105540.0,0.31066188]
["bitfinex-derivatives","BTCF0:USTF0",1749317204070,1.2887475,105550.0,105540.0,0.1893061]
["bitfinex-derivatives","BTCF0:USTF0",1749317205271,1.28877747,105550.0,105540.0,0.1893061]
["bitfinex-derivatives","BTCF0:USTF0",1749317205472,0.56717747,105550.0,105540.0,0.1893061]
["bitfinex-derivatives","BTCF0:USTF0",1749317205780,1.28877747,105550.0,105540.0,0.1893061]
["bitfinex-derivatives","BTCF0:USTF0",1749317206180,1.3775543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317206976,0.6559543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317207183,1.3775543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317207383,0.6559543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317207684,1.3775543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317209385,1.3875543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317212189,0.6659543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317212486,1.3875543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317213289,0.6659543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317213488,1.3875543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317214187,0.6659543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317214377,1.0267543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317214574,1.3875543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317215476,0.6659543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317215682,1.3875543,105550.0,105540.0,0.27772413]
["bitfinex-derivatives","BTCF0:USTF0",1749317229506,1.07115852,105550.0,105540.0,0.52043569]
["bitfinex-derivatives","BTCF0:USTF0",1749317229707,0.97238169,105550.0,105540.0,0.61223569]
["bitfinex-derivatives","BTCF0:USTF0",1749317229907,0.97258169,105550.0,105540.0,0.61223569]
["bitfinex-derivatives","BTCF0:USTF0",1749317230708,0.97058169,105550.0,105540.0,0.61223569]
["bitfinex-derivatives","BTCF0:USTF0",1749317231006,0.96958169,105550.0,105540.0,0.61223569]
["bitfinex-derivatives","BTCF0:USTF0",1749317231213,0.96549006,105550.0,105540.0,0.61223569]
["bitfinex-derivatives","BTCF0:USTF0",1749317231606,0.96549006,105550.0,105540.0,1.04355569]
["bitfinex-derivatives","BTCF0:USTF0",1749317231806,1.08684584,105550.0,105540.0,1.04355569]
["bitfinex-derivatives","BTCF0:USTF0",1749317232212,1.09093747,105550.0,105540.0,1.04355569]
["bitfinex-derivatives","BTCF0:USTF0",1749317232809,0.36933747,105550.0,105540.0,1.04355569]
["bitfinex-derivatives","BTCF0:USTF0",1749317233013,0.73013747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317233217,0.72604584,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317234216,0.73013747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317240212,1.09093747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317243819,0.96958169,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317244022,1.09093747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317252828,1.18713747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317258025,1.06578169,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317258219,1.18713747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317261028,0.82633747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317261532,0.82613747,105550.0,105540.0,0.92219991]
["bitfinex-derivatives","BTCF0:USTF0",1749317266223,0.41918399,105550.0,105540.0,1.06121073]
["bitfinex-derivatives","BTCF0:USTF0",1749317266427,0.05858399,105550.0,105540.0,1.09069654]
["bitfinex-derivatives","BTCF0:USTF0",1749317266628,0.24388996,105550.0,105540.0,1.09069654]
["bitfinex-derivatives","BTCF0:USTF0",1749317266835,0.20864922,105550.0,105540.0,1.09069654]
["bitfinex-derivatives","BTCF0:USTF0",1749317267335,0.01925162,105550.0,105540.0,1.09369654]
["bitfinex-derivatives","BTCF0:USTF0",1749317267834,0.20864932,105550.0,105540.0,1.09369654]
["bitfinex-derivatives","BTCF0:USTF0",1749317268336,0.56944932,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317269636,0.38414325,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317269933,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317270635,0.57354095,105550.0,105540.0,0.85398498]
["bitfinex-derivatives","BTCF0:USTF0",1749317270838,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317272930,0.57354095,105550.0,105540.0,0.85398498]
["bitfinex-derivatives","BTCF0:USTF0",1749317273227,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317275436,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317275632,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317284341,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317284541,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317284741,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317284939,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317288935,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317289129,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317291540,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317291735,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317292644,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317292944,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317293138,0.21274095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317294345,0.57354095,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317296247,0.60873905,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317296547,0.60853905,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317298252,0.24773905,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317298446,0.60853905,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317299750,0.24773905,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317300152,0.60853905,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317300352,0.5897387,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317304152,0.58564707,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317304851,0.22484707,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317305160,0.5897387,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317305450,0.5897387,105550.0,105540.0,0.85398498]
["bitfinex-derivatives","BTCF0:USTF0",1749317305655,0.5897387,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317306663,0.039541,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317306959,0.40033633,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317307149,0.58973393,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317308461,0.40033633,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317308660,0.40033146,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317308961,0.03953146,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317309165,0.58972906,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317310368,0.58972909,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317315365,0.22892909,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317315675,0.58972909,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317316371,0.22892909,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317317673,0.58972909,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317318771,0.40033149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317318969,0.03953149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317319169,0.40033149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317320279,0.03953149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317320474,0.22892909,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317320675,0.58972909,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317320876,0.03953149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317321082,0.40033149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317323386,0.03953149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317323581,0.40033149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317323777,0.03953149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317323979,0.40033149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317324179,0.03953149,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317324387,0.40052164,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317325480,0.39643001,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317325787,0.58582761,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317326686,0.22502761,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317326891,0.58582761,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317327186,0.39643001,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317327889,0.03563001,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317328091,0.39643001,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317328589,0.58582751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317329188,0.22502751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317329379,0.58582751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317329883,0.22502751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317330089,0.58582751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317332390,0.58582751,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317332997,0.58582751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317333289,0.22502751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317334295,0.58582751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317334493,0.61732751,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317334689,0.42793001,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317334890,0.61732761,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317335697,0.22114887,105550.0,105540.0,1.24335737]
["bitfinex-derivatives","BTCF0:USTF0",1749317336695,0.61731306,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317337098,0.61731306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317342100,0.25651306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317342399,0.61731306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317343099,0.25651306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317343300,0.61731306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317343600,0.25651306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317343902,0.61731306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317344697,0.25651306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317344904,0.61731306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317345304,0.25651306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317345507,0.61731306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317347908,0.64931306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317348107,0.68141306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317348707,0.68550469,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317349705,0.68141306,105550.0,105540.0,0.97534076]
["bitfinex-derivatives","BTCF0:USTF0",1749317352307,0.68141306,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317352508,0.49201546,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317353011,0.32061306,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317353503,0.13121546,105550.0,105540.0,1.09669654]
["bitfinex-derivatives","BTCF0:USTF0",1749317353709,0.03235127,105550.0,105540.0,0.9787927]
["bitfinex-derivatives","BTCF0:USTF0",1749317354007,0.03235127,105550.0,105540.0,1.12545353]
["bitfinex-derivatives","BTCF0:USTF0",1749317355310,0.03235127,105550.0,105540.0,0.9787927]
["bitfinex-derivatives","BTCF0:USTF0",1749317356109,0.22174887,105550.0,105540.0,0.9787927]
["bitfinex-derivatives","BTCF0:USTF0",1749317356309,0.03235127,105550.0,105540.0,1.09695468]
["bitfinex-derivatives","BTCF0:USTF0",1749317358412,0.00025127,105550.0,105540.0,1.09695468]
["bitfinex-derivatives","BTCF0:USTF0",1749317359910,0.00045127,105550.0,105540.0,1.09695468]
["bitfinex-derivatives","BTCF0:USTF0",1749317360314,0.3938,105560.0,105550.0,0.1893976]
["bitfinex-derivatives","BTCF0:USTF0",1749317360516,0.3952036,105560.0,105550.0,0.52121536]
["bitfinex-derivatives","BTCF0:USTF0",1749317361214,0.3952036,105560.0,105550.0,0.40305338]
["bitfinex-derivatives","BTCF0:USTF0",1749317361417,0.5845833,105560.0,105550.0,0.40305338]
["bitfinex-derivatives","BTCF0:USTF0",1749317361714,0.5845833,105560.0,105550.0,0.40505338]
["bitfinex-derivatives","BTCF0:USTF0",1749317362015,0.3952036,105560.0,105550.0,0.40505338]
["bitfinex-derivatives","BTCF0:USTF0",1749317363020,0.3954036,105560.0,105550.0,0.40505338]
["bitfinex-derivatives","BTCF0:USTF0",1749317363312,0.0346036,105560.0,105550.0,0.40505338]
["bitfinex-derivatives","BTCF0:USTF0",1749317363809,0.3954036,105560.0,105550.0,0.52321536]
["bitfinex-derivatives","BTCF0:USTF0",1749317364211,0.3954036,105560.0,105550.0,0.40505338]
["bitfinex-derivatives","BTCF0:USTF0",1749317364611,0.5847832,105560.0,105550.0,0.40505338]
["bitfinex-derivatives","BTCF0:USTF0",1749317365720,0.5847832,105560.0,105550.0,0.52321536]
["bitfinex-derivatives","BTCF0:USTF0",1749317366818,0.0346036,105560.0,105550.0,0.52321536]
["bitfinex-derivatives","BTCF0:USTF0",1749317367416,0.0002,105560.0,105550.0,0.52321536]
["bitfinex-derivatives","BTCF0:USTF0",1749317368415,0.75743873,105570.0,105560.0,0.1893796]
["bitfinex-derivatives","BTCF0:USTF0",1749317368616,0.79184704,105570.0,105560.0,0.83018085]
["bitfinex-derivatives","BTCF0:USTF0",1749317369622,0.69716504,105570.0,105560.0,0.83018085]
["bitfinex-derivatives","BTCF0:USTF0",1749317371226,0.69716504,105570.0,105560.0,0.84763451]
["bitfinex-derivatives","BTCF0:USTF0",1749317371525,0.69736504,105570.0,105560.0,0.84863451]
["bitfinex-derivatives","BTCF0:USTF0",1749317372523,0.69736504,105570.0,105560.0,0.84963451]
["bitfinex-derivatives","BTCF0:USTF0",1749317373227,0.69735064,105570.0,105560.0,0.85890223]
["bitfinex-derivatives","BTCF0:USTF0",1749317373523,0.69735064,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317374018,0.66294233,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317375128,0.41308063,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317375327,0.60244233,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317375628,0.41308063,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317376427,0.41288063,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317376626,0.41308063,105570.0,105560.0,0.95360223]
["bitfinex-derivatives","BTCF0:USTF0",1749317377020,0.60244233,105570.0,105560.0,0.94114071]
["bitfinex-derivatives","BTCF0:USTF0",1749317377219,0.60244233,105570.0,105560.0,0.94433451]
["bitfinex-derivatives","BTCF0:USTF0",1749317377422,0.66584233,105570.0,105560.0,0.94433451]
["bitfinex-derivatives","BTCF0:USTF0",1749317378230,0.44368063,105570.0,105560.0,0.94433451]
["bitfinex-derivatives","BTCF0:USTF0",1749317378729,0.63304233,105570.0,105560.0,0.94433451]
["bitfinex-derivatives","BTCF0:USTF0",1749317380431,0.44368063,105570.0,105560.0,0.94433451]
["bitfinex-derivatives","BTCF0:USTF0",1749317380623,0.44368063,105570.0,105560.0,1.06249649]
["bitfinex-derivatives","BTCF0:USTF0",1749317380929,0.44368063,105570.0,105560.0,0.97397102]
["bitfinex-derivatives","BTCF0:USTF0",1749317381427,0.44368063,105570.0,105560.0,1.06243919]
["bitfinex-derivatives","BTCF0:USTF0",1749317382329,0.44368063,105570.0,105560.0,0.94427721]
["bitfinex-derivatives","BTCF0:USTF0",1749317382628,0.63304233,105570.0,105560.0,1.06243919]
["bitfinex-derivatives","BTCF0:USTF0",1749317383629,0.63304233,105570.0,105560.0,0.94427721]
["bitfinex-derivatives","BTCF0:USTF0",1749317383831,0.63304233,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317384022,0.66748697,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317384222,0.63304233,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317384522,0.66748777,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317384723,0.69808777,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317385230,0.69808772,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317385426,0.69808772,105570.0,105560.0,0.51335721]
["bitfinex-derivatives","BTCF0:USTF0",1749317385729,0.69808772,105570.0,105560.0,0.94415721]
["bitfinex-derivatives","BTCF0:USTF0",1749317388533,0.50872602,105570.0,105560.0,1.06551299]
["bitfinex-derivatives","BTCF0:USTF0",1749317388733,0.69808772,105570.0,105560.0,1.06551299]
["bitfinex-derivatives","BTCF0:USTF0",1749317392240,0.69813572,105570.0,105560.0,1.06551299]
["bitfinex-derivatives","BTCF0:USTF0",1749317394729,0.69813572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317396147,0.69813572,105570.0,105560.0,0.97704482]
["bitfinex-derivatives","BTCF0:USTF0",1749317396332,0.69813572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317400742,0.69813572,105570.0,105560.0,0.97385102]
["bitfinex-derivatives","BTCF0:USTF0",1749317401644,0.69813572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317402944,0.33733572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317403148,0.69813572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317403739,0.69813572,105570.0,105560.0,0.97385102]
["bitfinex-derivatives","BTCF0:USTF0",1749317404946,0.69813572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317406634,0.69793572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317407057,0.69793572,105570.0,105560.0,0.97385102]
["bitfinex-derivatives","BTCF0:USTF0",1749317407648,0.70202735,105570.0,105560.0,0.97385102]
["bitfinex-derivatives","BTCF0:USTF0",1749317408444,0.70202735,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317408643,0.69793572,105570.0,105560.0,0.97385102]
["bitfinex-derivatives","BTCF0:USTF0",1749317410045,0.69793572,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317410946,0.50857402,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317411143,0.69793582,105570.0,105560.0,1.0952068]
["bitfinex-derivatives","BTCF0:USTF0",1749317421359,0.69793582,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317423156,0.50857402,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317423357,0.69793582,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317423752,0.50857402,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317424254,0.44737402,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317424456,0.41437402,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317425551,0.03449339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317425963,0.39529339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317426958,0.03449339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317427963,0.22385509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317428155,0.58465509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317428463,0.39529339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317428661,0.03449339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317428960,0.39529339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317429356,0.03449339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317429659,0.39529339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317430255,0.03449339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317430456,0.39529339,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317431056,0.58465509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317432359,0.22385509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317432752,0.58465509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317433862,0.22385509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317434166,0.58465509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317434965,0.58465509,105570.0,105560.0,1.06544769]
["bitfinex-derivatives","BTCF0:USTF0",1749317435353,0.22385509,105570.0,105560.0,1.0951668]
["bitfinex-derivatives","BTCF0:USTF0",1749317435553,0.58465509,105570.0,105560.0,1.0951268]
["bitfinex-derivatives","BTCF0:USTF0",1749317435759,0.58465509,105570.0,105560.0,1.06537266]
["bitfinex-derivatives","BTCF0:USTF0",1749317436060,0.58465509,105570.0,105560.0,1.06538023]
["bitfinex-derivatives","BTCF0:USTF0",1749317436265,0.22385509,105570.0,105560.0,1.06539235]
["bitfinex-derivatives","BTCF0:USTF0",1749317436565,0.58465509,105570.0,105560.0,1.06539391]
["bitfinex-derivatives","BTCF0:USTF0",1749317438671,0.61625509,105570.0,105560.0,1.06539391]
["bitfinex-derivatives","BTCF0:USTF0",1749317439070,0.61625509,105570.0,105560.0,0.94403813]
["bitfinex-derivatives","BTCF0:USTF0",1749317439471,0.64905509,105570.0,105560.0,0.94403813]
["bitfinex-derivatives","BTCF0:USTF0",1749317441174,0.64905509,105570.0,105560.0,1.06539391]
["bitfinex-derivatives","BTCF0:USTF0",1749317442068,0.64905509,105570.0,105560.0,0.94403813]
["bitfinex-derivatives","BTCF0:USTF0",1749317444178,0.67975509,105570.0,105560.0,0.94403813]
["bitfinex-derivatives","BTCF0:USTF0",1749317444780,0.67975509,105570.0,105560.0,0.97377102]
["bitfinex-derivatives","BTCF0:USTF0",1749317447887,0.67975509,105570.0,105560.0,0.54305102]
["bitfinex-derivatives","BTCF0:USTF0",1749317448088,0.67975509,105570.0,105560.0,0.97373102]
["bitfinex-derivatives","BTCF0:USTF0",1749317448592,0.67975509,105570.0,105560.0,0.94333102]
["bitfinex-derivatives","BTCF0:USTF0",1749317449388,0.68384672,105570.0,105560.0,0.94333102]
["bitfinex-derivatives","BTCF0:USTF0",1749317450588,0.68384672,105570.0,105560.0,0.80452158]
["bitfinex-derivatives","BTCF0:USTF0",1749317450977,0.68384672,105570.0,105560.0,0.92587736]
["bitfinex-derivatives","BTCF0:USTF0",1749317461296,0.68384672,105570.0,105560.0,0.80771538]
["bitfinex-derivatives","BTCF0:USTF0",1749317462397,0.8052025,105570.0,105560.0,0.2227796]
["bitfinex-derivatives","BTCF0:USTF0",1749317462596,1.2552025,105570.0,105560.0,0.09045789]
["bitfinex-derivatives","BTCF0:USTF0",1749317462797,1.37655828,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749317462998,1.65479111,105570.0,105560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749317463798,1.65579111,105570.0,105560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749317464097,0.1893715,105560.0,105550.0,0.620036]
["bitfinex-derivatives","BTCF0:USTF0",1749317464297,1.36112446,105560.0,105550.0,0.6200294]
["bitfinex-derivatives","BTCF0:USTF0",1749317464492,1.36112446,105560.0,105550.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1749317465398,0.78976868,105560.0,105550.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1749317465600,0.78976868,105560.0,105550.0,0.31074518]
["bitfinex-derivatives","BTCF0:USTF0",1749317469701,0.78976868,105560.0,105550.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1749317470601,0.82246868,105560.0,105550.0,0.1893894]
["bitfinex-derivatives","BTCF0:USTF0",1749317470899,0.82246868,105560.0,105550.0,0.31074518]
["bitfinex-derivatives","BTCF0:USTF0",1749317471099,0.1893905,105550.0,105540.0,0.37255889]
["bitfinex-derivatives","BTCF0:USTF0",1749317471294,0.76664628,105550.0,105540.0,0.87724227]
["bitfinex-derivatives","BTCF0:USTF0",1749317471698,0.76664628,105550.0,105540.0,0.78878438]
["bitfinex-derivatives","BTCF0:USTF0",1749317472409,0.76664628,105550.0,105540.0,0.78978438]
["bitfinex-derivatives","BTCF0:USTF0",1749317473109,0.76664628,105550.0,105540.0,0.35910438]
["bitfinex-derivatives","BTCF0:USTF0",1749317473299,0.76664628,105550.0,105540.0,0.78978438]
["bitfinex-derivatives","BTCF0:USTF0",1749317473605,0.76664628,105550.0,105540.0,0.79078438]
["bitfinex-derivatives","BTCF0:USTF0",1749317477502,0.76664628,105550.0,105540.0,0.2387486]
["bitfinex-derivatives","BTCF0:USTF0",1749317478706,0.40584628,105550.0,105540.0,0.36010438]
["bitfinex-derivatives","BTCF0:USTF0",1749317478900,0.76664628,105550.0,105540.0,0.36010438]
["bitfinex-derivatives","BTCF0:USTF0",1749317480499,1.12664628,105550.0,105540.0,0.2387486]
["bitfinex-derivatives","BTCF0:USTF0",1749317480705,1.16106239,105550.0,105540.0,0.2387486]
["bitfinex-derivatives","BTCF0:USTF0",1749317483211,0.80106239,105550.0,105540.0,0.2387486]
["bitfinex-derivatives","BTCF0:USTF0",1749317485210,1.16186239,105550.0,105540.0,0.2387486]
["bitfinex-derivatives","BTCF0:USTF0",1749317485511,1.16186239,105550.0,105540.0,0.1913975]
["bitfinex-derivatives","BTCF0:USTF0",1749317487613,1.51186239,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749317487913,1.51595402,105550.0,105540.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1749317488612,1.59595402,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749317488907,0.189408,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317489108,2.01955727,105540.0,105530.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317490106,2.01955727,105540.0,105510.0,0.41847499]
["bitfinex-derivatives","BTCF0:USTF0",1749317490107,1.83014927,105540.0,105510.0,0.41847499]
["bitfinex-derivatives","BTCF0:USTF0",1749317490310,1.03239968,105520.0,105510.0,0.41847499]
["bitfinex-derivatives","BTCF0:USTF0",1749317490510,1.05172475,105520.0,105510.0,0.53983077]
["bitfinex-derivatives","BTCF0:USTF0",1749317490710,1.11442475,105520.0,105510.0,0.53983077]
["bitfinex-derivatives","BTCF0:USTF0",1749317491312,1.11442475,105520.0,105510.0,0.45137288]
["bitfinex-derivatives","BTCF0:USTF0",1749317491713,1.12368422,105520.0,105510.0,0.45137288]
["bitfinex-derivatives","BTCF0:USTF0",1749317491913,1.15803346,105520.0,105510.0,0.45737288]
["bitfinex-derivatives","BTCF0:USTF0",1749317492218,1.12368422,105520.0,105510.0,0.45737288]
["bitfinex-derivatives","BTCF0:USTF0",1749317492415,1.12368422,105520.0,105510.0,0.45437288]
["bitfinex-derivatives","BTCF0:USTF0",1749317492614,1.12368422,105520.0,105510.0,0.45637288]
["bitfinex-derivatives","BTCF0:USTF0",1749317496515,1.12368422,105520.0,105510.0,0.39377288]
["bitfinex-derivatives","BTCF0:USTF0",1749317499022,1.59504,105520.0,105510.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1749317499321,1.70504,105520.0,105510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749317499514,1.59504,105520.0,105510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749317499718,1.59504,105520.0,105510.0,0.1944617]
["bitfinex-derivatives","BTCF0:USTF0",1749317500125,1.24504,105520.0,105510.0,0.1944617]
["bitfinex-derivatives","BTCF0:USTF0",1749317501121,1.12368422,105520.0,105510.0,0.1944617]
["bitfinex-derivatives","BTCF0:USTF0",1749317501423,1.22296422,105520.0,105510.0,0.1944617]
["bitfinex-derivatives","BTCF0:USTF0",1749317504027,1.34432,105520.0,105510.0,0.1944617]
["bitfinex-derivatives","BTCF0:USTF0",1749317505329,1.37462,105520.0,105510.0,0.1944617]
["bitfinex-derivatives","BTCF0:USTF0",1749317507032,1.25326422,105520.0,105510.0,0.31581748]
["bitfinex-derivatives","BTCF0:USTF0",1749317508322,1.25326422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317509420,1.22296422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317510933,1.19256422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317512735,0.47096422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317512932,1.19256422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317515037,0.47096422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317515335,1.19256422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317516539,0.47096422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317516729,1.19256422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317517636,0.47096422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317517837,1.19256422,105520.0,105510.0,0.41411748]
["bitfinex-derivatives","BTCF0:USTF0",1749317519541,1.19256422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317521728,1.22256422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317522135,0.50096422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317522332,1.22256422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317524734,0.86176422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317524937,1.22256422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317526550,1.25486422,105520.0,105510.0,0.56143349]
["bitfinex-derivatives","BTCF0:USTF0",1749317529251,1.28916685,105520.0,105510.0,0.50257537]
["bitfinex-derivatives","BTCF0:USTF0",1749317531357,0.97413107,105520.0,105510.0,0.50257537]
["bitfinex-derivatives","BTCF0:USTF0",1749317531550,0.78468717,105520.0,105510.0,0.62393115]
["bitfinex-derivatives","BTCF0:USTF0",1749317531750,0.2432714,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317532049,0.2430714,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317532256,0.2432714,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317532449,0.20896877,105520.0,105510.0,0.53227946]
["bitfinex-derivatives","BTCF0:USTF0",1749317534054,0.1896437,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317534354,0.1896303,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317534958,0.1894303,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317535151,0.1896303,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317535455,0.1894303,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317535657,0.1896303,105520.0,105510.0,0.65363524]
["bitfinex-derivatives","BTCF0:USTF0",1749317535956,0.0002,105520.0,105510.0,1.01443524]
["bitfinex-derivatives","BTCF0:USTF0",1749317536255,0.0002,105520.0,105510.0,1.02371316]
["bitfinex-derivatives","BTCF0:USTF0",1749317537150,0.1896244,105520.0,105510.0,1.02371316]
["bitfinex-derivatives","BTCF0:USTF0",1749317537355,0.0002,105520.0,105510.0,1.02371316]
["bitfinex-derivatives","BTCF0:USTF0",1749317540252,0.1896246,105520.0,105510.0,1.02371316]
["bitfinex-derivatives","BTCF0:USTF0",1749317543455,0.1896246,105520.0,105510.0,0.90235738]
["bitfinex-derivatives","BTCF0:USTF0",1749317543851,0.0002,105520.0,105510.0,0.90235738]
["bitfinex-derivatives","BTCF0:USTF0",1749317544457,0.1896248,105520.0,105510.0,1.02371316]
["bitfinex-derivatives","BTCF0:USTF0",1749317544657,0.0002,105520.0,105510.0,1.01443524]
["bitfinex-derivatives","BTCF0:USTF0",1749317545562,0.1896247,105520.0,105510.0,1.01443524]
["bitfinex-derivatives","BTCF0:USTF0",1749317545763,0.1896247,105520.0,105510.0,1.02377784]
["bitfinex-derivatives","BTCF0:USTF0",1749317546963,0.0002,105520.0,105510.0,1.02377784]
["bitfinex-derivatives","BTCF0:USTF0",1749317547958,0.0002,105520.0,105510.0,0.90242206]
["bitfinex-derivatives","BTCF0:USTF0",1749317551169,0.1896247,105520.0,105510.0,0.90242206]
["bitfinex-derivatives","BTCF0:USTF0",1749317551568,0.0002,105520.0,105510.0,0.90242206]
["bitfinex-derivatives","BTCF0:USTF0",1749317553571,0.1896249,105520.0,105510.0,0.90242206]
["bitfinex-derivatives","BTCF0:USTF0",1749317553960,0.0002,105520.0,105510.0,0.90242206]
["bitfinex-derivatives","BTCF0:USTF0",1749317555569,0.0002,105520.0,105510.0,1.12301784]
["bitfinex-derivatives","BTCF0:USTF0",1749317555769,0.25,105530.0,105520.0,0.189425]
["bitfinex-derivatives","BTCF0:USTF0",1749317555968,0.25,105530.0,105520.0,1.60717254]
["bitfinex-derivatives","BTCF0:USTF0",1749317556158,0.2502,105530.0,105520.0,1.60717254]
["bitfinex-derivatives","BTCF0:USTF0",1749317556363,0.25,105530.0,105520.0,1.60717254]
["bitfinex-derivatives","BTCF0:USTF0",1749317556566,0.2502,105530.0,105520.0,1.79670054]
["bitfinex-derivatives","BTCF0:USTF0",1749317556970,0.2502,105530.0,105520.0,2.00337748]
["bitfinex-derivatives","BTCF0:USTF0",1749317557169,0.2502,105530.0,105520.0,2.00437748]
["bitfinex-derivatives","BTCF0:USTF0",1749317557362,0.25,105530.0,105520.0,2.00437748]
["bitfinex-derivatives","BTCF0:USTF0",1749317557563,0.2502,105530.0,105520.0,2.00437748]
["bitfinex-derivatives","BTCF0:USTF0",1749317557764,0.2502,105530.0,105520.0,1.79870054]
["bitfinex-derivatives","BTCF0:USTF0",1749317558471,0.2502,105530.0,105520.0,1.60917254]
["bitfinex-derivatives","BTCF0:USTF0",1749317559878,0.25,105530.0,105520.0,1.60917254]
["bitfinex-derivatives","BTCF0:USTF0",1749317560176,0.2502,105530.0,105520.0,1.81484948]
["bitfinex-derivatives","BTCF0:USTF0",1749317560578,0.2502,105530.0,105520.0,1.60917254]
["bitfinex-derivatives","BTCF0:USTF0",1749317560875,0.2502,105530.0,105520.0,1.81484948]
["bitfinex-derivatives","BTCF0:USTF0",1749317561576,0.2502,105530.0,105520.0,1.60917254]
["bitfinex-derivatives","BTCF0:USTF0",1749317563382,0.2502,105530.0,105520.0,1.96997254]
["bitfinex-derivatives","BTCF0:USTF0",1749317567687,0.2502,105530.0,105520.0,1.82331171]
["bitfinex-derivatives","BTCF0:USTF0",1749317571182,0.09404177,105550.0,105540.0,0.1893892]
["bitfinex-derivatives","BTCF0:USTF0",1749317571382,0.09404177,105550.0,105540.0,1.81827416]
["bitfinex-derivatives","BTCF0:USTF0",1749317571582,0.09404177,105550.0,105540.0,1.91107416]
["bitfinex-derivatives","BTCF0:USTF0",1749317572073,0.09404177,105550.0,105540.0,1.88165621]
["bitfinex-derivatives","BTCF0:USTF0",1749317572273,0.09624177,105550.0,105540.0,1.91107416]
["bitfinex-derivatives","BTCF0:USTF0",1749317573080,0.09824177,105550.0,105540.0,1.88165114]
["bitfinex-derivatives","BTCF0:USTF0",1749317574687,0.09824177,105550.0,105540.0,1.8911679]
["bitfinex-derivatives","BTCF0:USTF0",1749317578687,0.09824177,105550.0,105540.0,1.92059092]
["bitfinex-derivatives","BTCF0:USTF0",1749317580381,0.09824177,105550.0,105540.0,1.85839092]
["bitfinex-derivatives","BTCF0:USTF0",1749317581094,0.09824177,105550.0,105540.0,1.82779092]
["bitfinex-derivatives","BTCF0:USTF0",1749317581293,0.09824177,105550.0,105540.0,1.71013873]
["bitfinex-derivatives","BTCF0:USTF0",1749317581586,0.09824177,105550.0,105540.0,1.82779092]
["bitfinex-derivatives","BTCF0:USTF0",1749317588196,0.09824177,105550.0,105540.0,1.58507936]
["bitfinex-derivatives","BTCF0:USTF0",1749317588397,0.09624177,105550.0,105540.0,1.83079092]
["bitfinex-derivatives","BTCF0:USTF0",1749317588991,0.09424177,105550.0,105540.0,1.98085615]
["bitfinex-derivatives","BTCF0:USTF0",1749317589196,0.09424177,105550.0,105540.0,1.83379092]
["bitfinex-derivatives","BTCF0:USTF0",1749317589494,0.09424177,105550.0,105540.0,1.98085615]
["bitfinex-derivatives","BTCF0:USTF0",1749317590398,0.09424177,105550.0,105540.0,1.98111155]
["bitfinex-derivatives","BTCF0:USTF0",1749317591095,0.09424177,105550.0,105540.0,2.01141155]
["bitfinex-derivatives","BTCF0:USTF0",1749317591295,0.09424177,105550.0,105540.0,1.92470396]
["bitfinex-derivatives","BTCF0:USTF0",1749317592291,0.09424177,105550.0,105540.0,1.95680396]
["bitfinex-derivatives","BTCF0:USTF0",1749317593197,0.09424177,105550.0,105540.0,2.07471647]
["bitfinex-derivatives","BTCF0:USTF0",1749317593496,0.09424177,105550.0,105540.0,1.95680396]
["bitfinex-derivatives","BTCF0:USTF0",1749317593898,0.00014177,105550.0,105540.0,2.07815974]
["bitfinex-derivatives","BTCF0:USTF0",1749317594097,0.00034177,105550.0,105540.0,2.07815974]
["bitfinex-derivatives","BTCF0:USTF0",1749317594296,0.00034177,105550.0,105540.0,2.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1749317594494,0.00014177,105550.0,105540.0,2.28411068]
["bitfinex-derivatives","BTCF0:USTF0",1749317594695,0.00034177,105550.0,105540.0,2.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1749317594901,0.00014177,105550.0,105540.0,2.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1749317595095,0.00034177,105550.0,105540.0,2.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1749317595300,7e-08,105550.0,105540.0,2.13677145]
["bitfinex-derivatives","BTCF0:USTF0",1749317595599,0.25,105560.0,105550.0,0.1893722]
["bitfinex-derivatives","BTCF0:USTF0",1749317595788,0.25,105560.0,105550.0,1.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1749317596192,0.2502,105560.0,105550.0,1.00236971]
["bitfinex-derivatives","BTCF0:USTF0",1749317597501,0.2502,105560.0,105550.0,1.00336971]
["bitfinex-derivatives","BTCF0:USTF0",1749317598304,0.2502,105560.0,105550.0,1.08136098]
["bitfinex-derivatives","BTCF0:USTF0",1749317598796,0.2502,105560.0,105550.0,1.08236098]
["bitfinex-derivatives","BTCF0:USTF0",1749317599291,0.2502,105560.0,105550.0,1.08436098]
["bitfinex-derivatives","BTCF0:USTF0",1749317599698,0.25429163,105560.0,105550.0,1.08436098]
["bitfinex-derivatives","BTCF0:USTF0",1749317600601,0.25429163,105560.0,105550.0,1.11766098]
["bitfinex-derivatives","BTCF0:USTF0",1749317605903,0.25429163,105560.0,105550.0,1.47846098]
["bitfinex-derivatives","BTCF0:USTF0",1749317609903,0.25429163,105560.0,105550.0,0.75686098]
["bitfinex-derivatives","BTCF0:USTF0",1749317610308,0.25429163,105560.0,105550.0,1.47846098]
["bitfinex-derivatives","BTCF0:USTF0",1749317618209,0.25429163,105560.0,105550.0,0.75686098]
["bitfinex-derivatives","BTCF0:USTF0",1749317618413,0.25429163,105560.0,105550.0,1.47846098]
["bitfinex-derivatives","BTCF0:USTF0",1749317620618,0.25429163,105560.0,105550.0,1.23574942]
["bitfinex-derivatives","BTCF0:USTF0",1749317620823,0.25429163,105560.0,105550.0,1.47846098]
["bitfinex-derivatives","BTCF0:USTF0",1749317621020,0.44364583,105560.0,105550.0,1.2616052]
["bitfinex-derivatives","BTCF0:USTF0",1749317621322,0.62920161,105560.0,105550.0,0.78107845]
["bitfinex-derivatives","BTCF0:USTF0",1749317621524,0.62920161,105560.0,105550.0,1.22565908]
["bitfinex-derivatives","BTCF0:USTF0",1749317622227,1.02487301,105560.0,105550.0,0.71408353]
["bitfinex-derivatives","BTCF0:USTF0",1749317622420,1.02487301,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317622617,1.02487301,105560.0,105550.0,0.40511931]
["bitfinex-derivatives","BTCF0:USTF0",1749317622820,1.02487301,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317623525,0.99000161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317623728,1.02517819,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317626627,1.02497819,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317627427,0.98980161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317632525,0.62900161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317632732,0.98980161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317635134,0.62900161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317635335,0.98980161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317636035,0.98980161,105560.0,105550.0,0.71408353]
["bitfinex-derivatives","BTCF0:USTF0",1749317636237,0.98980161,105560.0,105550.0,0.74704768]
["bitfinex-derivatives","BTCF0:USTF0",1749317637537,0.98980161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317637737,0.98980161,105560.0,105550.0,0.74704768]
["bitfinex-derivatives","BTCF0:USTF0",1749317638636,0.98980161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317641342,1.02050161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317641541,0.65970161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317641741,1.02050161,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317646545,1.05542579,105560.0,105550.0,0.83543931]
["bitfinex-derivatives","BTCF0:USTF0",1749317651946,1.05542579,105560.0,105550.0,0.28376353]
["bitfinex-derivatives","BTCF0:USTF0",1749317652243,1.05542579,105560.0,105550.0,0.71408353]
["bitfinex-derivatives","BTCF0:USTF0",1749317652838,1.17678157,105560.0,105550.0,0.71408353]
["bitfinex-derivatives","BTCF0:USTF0",1749317653338,1.17678157,105560.0,105550.0,0.28376353]
["bitfinex-derivatives","BTCF0:USTF0",1749317653538,1.17678157,105560.0,105550.0,0.09439163]
["bitfinex-derivatives","BTCF0:USTF0",1749317653539,1.71533357,105560.0,105550.0,0.09439163]
["bitfinex-derivatives","BTCF0:USTF0",1749317653741,1.76533357,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317654141,2.2541104,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317654548,2.16533357,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317655250,1.91533357,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317655549,2.0041104,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317656638,1.91533357,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317657241,1.9041104,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317657452,1.81533357,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317664757,1.9041104,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317665550,1.7146384,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317670856,1.02284684,105560.0,105550.0,0.1953721]
["bitfinex-derivatives","BTCF0:USTF0",1749317671160,0.47837001,105560.0,105550.0,0.31672788]
["bitfinex-derivatives","BTCF0:USTF0",1749317671357,0.47856991,105560.0,105550.0,0.89993951]
["bitfinex-derivatives","BTCF0:USTF0",1749317671762,0.47447828,105560.0,105550.0,0.89993951]
["bitfinex-derivatives","BTCF0:USTF0",1749317672059,0.47447868,105560.0,105550.0,0.89993951]
["bitfinex-derivatives","BTCF0:USTF0",1749317672656,0.47857031,105560.0,105550.0,0.89993951]
["bitfinex-derivatives","BTCF0:USTF0",1749317674968,0.44364613,105560.0,105550.0,0.89993951]
["bitfinex-derivatives","BTCF0:USTF0",1749317677867,0.44364613,105560.0,105550.0,0.46961951]
["bitfinex-derivatives","BTCF0:USTF0",1749317677868,0.56500191,105560.0,105550.0,0.46961951]
["bitfinex-derivatives","BTCF0:USTF0",1749317678167,0.92580191,105560.0,105550.0,0.89989951]
["bitfinex-derivatives","BTCF0:USTF0",1749317679368,0.96074671,105560.0,105550.0,0.89989951]
["bitfinex-derivatives","BTCF0:USTF0",1749317680870,0.92580191,105560.0,105550.0,0.89989951]
["bitfinex-derivatives","BTCF0:USTF0",1749317683267,0.92580191,105560.0,105550.0,0.77854373]
["bitfinex-derivatives","BTCF0:USTF0",1749317683469,0.92580191,105560.0,105550.0,0.89989951]
["bitfinex-derivatives","BTCF0:USTF0",1749317686072,0.92580191,105560.0,105550.0,0.93119951]
["bitfinex-derivatives","BTCF0:USTF0",1749317690782,0.96044007,105560.0,105550.0,0.93119951]
["bitfinex-derivatives","BTCF0:USTF0",1749317690984,0.92580191,105560.0,105550.0,0.93119951]
["bitfinex-derivatives","BTCF0:USTF0",1749317691889,0.96044185,105560.0,105550.0,0.93119951]
["bitfinex-derivatives","BTCF0:USTF0",1749317692187,0.96044189,105560.0,105550.0,0.93119951]
["bitfinex-derivatives","BTCF0:USTF0",1749317692388,1.02534189,105560.0,105550.0,0.93119951]
["bitfinex-derivatives","BTCF0:USTF0",1749317693088,1.05634189,105560.0,105550.0,0.83535951]
["bitfinex-derivatives","BTCF0:USTF0",1749317701695,1.05614189,105560.0,105550.0,0.83535951]
["bitfinex-derivatives","BTCF0:USTF0",1749317701996,1.17749767,105560.0,105550.0,0.71400373]
["bitfinex-derivatives","BTCF0:USTF0",1749317702597,1.05614189,105560.0,105550.0,0.71400373]
["bitfinex-derivatives","BTCF0:USTF0",1749317702996,1.17749767,105560.0,105550.0,0.28376373]
["bitfinex-derivatives","BTCF0:USTF0",1749317703297,1.17749767,105560.0,105550.0,0.71400373]
["bitfinex-derivatives","BTCF0:USTF0",1749317704697,1.53829767,105560.0,105550.0,0.71400373]
["bitfinex-derivatives","BTCF0:USTF0",1749317705797,1.53829767,105560.0,105550.0,0.28376373]
["bitfinex-derivatives","BTCF0:USTF0",1749317706090,1.53829767,105560.0,105550.0,0.1953721]
["bitfinex-derivatives","BTCF0:USTF0",1749317709594,1.53829767,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317709791,1.9870745,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317710098,2.4173145,105560.0,105550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317711101,0.2840651,105550.0,105540.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1749317711302,0.9637708,105550.0,105540.0,0.43024]
["bitfinex-derivatives","BTCF0:USTF0",1749317712495,0.18939,105540.0,105530.0,1.06697838]
["bitfinex-derivatives","BTCF0:USTF0",1749317712695,0.70618576,105540.0,105530.0,0.4680311]
["bitfinex-derivatives","BTCF0:USTF0",1749317712893,0.92434154,105540.0,105530.0,0.7555196]
["bitfinex-derivatives","BTCF0:USTF0",1749317713294,0.92434154,105540.0,105530.0,0.7081695]
["bitfinex-derivatives","BTCF0:USTF0",1749317713799,0.92434154,105540.0,105530.0,0.61977787]
["bitfinex-derivatives","BTCF0:USTF0",1749317714189,0.92434154,105540.0,105530.0,0.62577787]
["bitfinex-derivatives","BTCF0:USTF0",1749317714693,0.92434154,105540.0,105530.0,0.63077787]
["bitfinex-derivatives","BTCF0:USTF0",1749317714893,0.92434154,105540.0,105530.0,0.7191695]
["bitfinex-derivatives","BTCF0:USTF0",1749317716304,0.92434154,105540.0,105530.0,0.63077787]
["bitfinex-derivatives","BTCF0:USTF0",1749317716500,0.88970156,105540.0,105530.0,0.63077787]
["bitfinex-derivatives","BTCF0:USTF0",1749317716799,0.92478599,105540.0,105530.0,0.63077787]
["bitfinex-derivatives","BTCF0:USTF0",1749317717111,0.92478599,105540.0,105530.0,0.7191695]
["bitfinex-derivatives","BTCF0:USTF0",1749317717500,0.92478599,105540.0,105530.0,0.63077787]
["bitfinex-derivatives","BTCF0:USTF0",1749317720000,0.92478599,105540.0,105530.0,0.63081787]
["bitfinex-derivatives","BTCF0:USTF0",1749317720406,0.92887762,105540.0,105530.0,0.63081787]
["bitfinex-derivatives","BTCF0:USTF0",1749317721608,0.92887762,105540.0,105530.0,0.44142177]
["bitfinex-derivatives","BTCF0:USTF0",1749317721908,0.92887762,105540.0,105530.0,0.63082977]
["bitfinex-derivatives","BTCF0:USTF0",1749317722097,0.92887762,105540.0,105530.0,0.01114177]
["bitfinex-derivatives","BTCF0:USTF0",1749317722710,0.1894084,105530.0,105520.0,0.51867163]
["bitfinex-derivatives","BTCF0:USTF0",1749317723010,0.1894264,105520.0,105510.0,0.83712785]
["bitfinex-derivatives","BTCF0:USTF0",1749317723312,0.40878218,105520.0,105510.0,0.95848363]
["bitfinex-derivatives","BTCF0:USTF0",1749317723502,0.40878218,105520.0,105510.0,0.83712785]
["bitfinex-derivatives","BTCF0:USTF0",1749317724007,0.76258218,105520.0,105510.0,0.83712785]
["bitfinex-derivatives","BTCF0:USTF0",1749317724604,0.76722988,105520.0,105510.0,0.95848363]
["bitfinex-derivatives","BTCF0:USTF0",1749317725113,0.76722988,105520.0,105510.0,0.98928363]
["bitfinex-derivatives","BTCF0:USTF0",1749317725503,0.76722988,105520.0,105510.0,0.900892]
["bitfinex-derivatives","BTCF0:USTF0",1749317725704,0.76922988,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317731917,0.73712988,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317732214,0.5824741,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317732415,0.67122988,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317735018,0.31042988,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317735218,0.67122988,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317735815,0.67532151,105520.0,105510.0,0.99728363]
["bitfinex-derivatives","BTCF0:USTF0",1749317736018,0.67532151,105520.0,105510.0,0.908892]
["bitfinex-derivatives","BTCF0:USTF0",1749317736416,0.67532151,105520.0,105510.0,0.99728363]
["bitfinex-derivatives","BTCF0:USTF0",1749317738116,0.67532151,105520.0,105510.0,0.98001781]
["bitfinex-derivatives","BTCF0:USTF0",1749317738514,0.55396573,105520.0,105510.0,0.98001781]
["bitfinex-derivatives","BTCF0:USTF0",1749317738720,0.67532151,105520.0,105510.0,0.98001781]
["bitfinex-derivatives","BTCF0:USTF0",1749317742830,0.67122988,105520.0,105510.0,0.98001781]
["bitfinex-derivatives","BTCF0:USTF0",1749317743928,0.67532151,105520.0,105510.0,0.98001781]
["bitfinex-derivatives","BTCF0:USTF0",1749317744231,0.67532151,105520.0,105510.0,0.54973781]
["bitfinex-derivatives","BTCF0:USTF0",1749317744423,0.67532151,105520.0,105510.0,0.98005781]
["bitfinex-derivatives","BTCF0:USTF0",1749317744724,0.55396573,105520.0,105510.0,0.98005781]
["bitfinex-derivatives","BTCF0:USTF0",1749317745124,0.67532151,105520.0,105510.0,0.98005781]
["bitfinex-derivatives","BTCF0:USTF0",1749317749240,0.31452151,105520.0,105510.0,0.98005781]
["bitfinex-derivatives","BTCF0:USTF0",1749317749439,0.71010518,105520.0,105510.0,0.98005781]
["bitfinex-derivatives","BTCF0:USTF0",1749317749733,0.67532151,105520.0,105510.0,1.09786921]
["bitfinex-derivatives","BTCF0:USTF0",1749317750434,0.71011203,105520.0,105510.0,1.00947758]
["bitfinex-derivatives","BTCF0:USTF0",1749317750834,0.7060204,105520.0,105510.0,1.00947758]
["bitfinex-derivatives","BTCF0:USTF0",1749317761950,0.71011203,105520.0,105510.0,1.00947758]
["bitfinex-derivatives","BTCF0:USTF0",1749317763947,0.77331203,105520.0,105510.0,1.00947758]
["bitfinex-derivatives","BTCF0:USTF0",1749317767248,0.80511203,105520.0,105510.0,1.00947758]
["bitfinex-derivatives","BTCF0:USTF0",1749317769560,0.80511203,105520.0,105510.0,0.8881218]
["bitfinex-derivatives","BTCF0:USTF0",1749317772665,0.80511203,105520.0,105510.0,0.8252218]
["bitfinex-derivatives","BTCF0:USTF0",1749317772855,0.92646781,105520.0,105510.0,0.8252218]
["bitfinex-derivatives","BTCF0:USTF0",1749317773158,0.92646781,105520.0,105510.0,0.7929218]
["bitfinex-derivatives","BTCF0:USTF0",1749317773458,0.80511203,105520.0,105510.0,0.76369362]
["bitfinex-derivatives","BTCF0:USTF0",1749317773857,0.92646781,105520.0,105510.0,0.76369362]
["bitfinex-derivatives","BTCF0:USTF0",1749317775566,0.80511203,105520.0,105510.0,0.8850494]
["bitfinex-derivatives","BTCF0:USTF0",1749317775857,0.80511203,105520.0,105510.0,0.9459494]
["bitfinex-derivatives","BTCF0:USTF0",1749317776062,0.80511203,105520.0,105510.0,1.0637608]
["bitfinex-derivatives","BTCF0:USTF0",1749317776361,0.8010204,105520.0,105510.0,0.9788494]
["bitfinex-derivatives","BTCF0:USTF0",1749317778451,0.8010204,105520.0,105510.0,1.0966608]
["bitfinex-derivatives","BTCF0:USTF0",1749317778653,0.8010204,105520.0,105510.0,0.9788494]
["bitfinex-derivatives","BTCF0:USTF0",1749317778848,0.67966462,105520.0,105510.0,0.9788494]
["bitfinex-derivatives","BTCF0:USTF0",1749317779056,0.8010204,105520.0,105510.0,1.0966608]
["bitfinex-derivatives","BTCF0:USTF0",1749317783662,0.8010204,105520.0,105510.0,0.9788494]
["bitfinex-derivatives","BTCF0:USTF0",1749317783865,0.8010204,105520.0,105510.0,1.0966608]
["bitfinex-derivatives","BTCF0:USTF0",1749317786157,0.8010204,105520.0,105510.0,0.9788494]
["bitfinex-derivatives","BTCF0:USTF0",1749317790169,0.8010204,105520.0,105510.0,0.62070322]
["bitfinex-derivatives","BTCF0:USTF0",1749317790467,1.28317618,105520.0,105510.0,0.09658322]
["bitfinex-derivatives","BTCF0:USTF0",1749317790667,1.63317618,105520.0,105510.0,0.09658322]
["bitfinex-derivatives","BTCF0:USTF0",1749317790863,1.63317618,105520.0,105510.0,0.52686322]
["bitfinex-derivatives","BTCF0:USTF0",1749317791568,1.63726781,105520.0,105510.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1749317791757,1.63626781,105520.0,105510.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1749317791961,1.63626781,105520.0,105510.0,0.6247243]
["bitfinex-derivatives","BTCF0:USTF0",1749317792167,1.39355625,105520.0,105510.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1749317792370,1.63626781,105520.0,105510.0,0.43528]
["bitfinex-derivatives","BTCF0:USTF0",1749317792557,1.63626781,105520.0,105510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749317792868,0.1894443,105510.0,105500.0,0.96835999]
["bitfinex-derivatives","BTCF0:USTF0",1749317793068,0.7707906,105510.0,105500.0,0.96835999]
["bitfinex-derivatives","BTCF0:USTF0",1749317793272,0.8027906,105510.0,105500.0,0.96835999]
["bitfinex-derivatives","BTCF0:USTF0",1749317793666,0.8027906,105510.0,105500.0,0.92099469]
["bitfinex-derivatives","BTCF0:USTF0",1749317793865,0.8027906,105510.0,105500.0,0.39598409]
["bitfinex-derivatives","BTCF0:USTF0",1749317794173,0.8027906,105510.0,105500.0,0.27817269]
["bitfinex-derivatives","BTCF0:USTF0",1749317794470,0.8037906,105510.0,105500.0,0.71145269]
["bitfinex-derivatives","BTCF0:USTF0",1749317794659,0.8037906,105510.0,105500.0,0.52200499]
["bitfinex-derivatives","BTCF0:USTF0",1749317794859,0.8047906,105510.0,105500.0,0.52400499]
["bitfinex-derivatives","BTCF0:USTF0",1749317795164,0.8047906,105510.0,105500.0,0.28318719]
["bitfinex-derivatives","BTCF0:USTF0",1749317795370,0.8047906,105510.0,105500.0,0.71346719]
["bitfinex-derivatives","BTCF0:USTF0",1749317795669,0.8047906,105510.0,105500.0,0.52400499]
["bitfinex-derivatives","BTCF0:USTF0",1749317795868,0.88086539,105510.0,105500.0,0.52400499]
["bitfinex-derivatives","BTCF0:USTF0",1749317796667,0.88086539,105510.0,105500.0,0.71346899]
["bitfinex-derivatives","BTCF0:USTF0",1749317796867,0.88086539,105510.0,105500.0,0.52400499]
["bitfinex-derivatives","BTCF0:USTF0",1749317799163,1.42126117,105510.0,105500.0,0.00514177]
["bitfinex-derivatives","BTCF0:USTF0",1749317799364,0.1894598,105500.0,105490.0,0.70870102]
["bitfinex-derivatives","BTCF0:USTF0",1749317799666,0.92406188,105500.0,105490.0,0.70870102]
["bitfinex-derivatives","BTCF0:USTF0",1749317800160,0.92406188,105500.0,105490.0,0.27806102]
["bitfinex-derivatives","BTCF0:USTF0",1749317800467,0.92506188,105500.0,105490.0,0.71270102]
["bitfinex-derivatives","BTCF0:USTF0",1749317800669,0.92506188,105500.0,105490.0,0.71266092]
["bitfinex-derivatives","BTCF0:USTF0",1749317801575,0.92606188,105500.0,105490.0,0.6270777]
["bitfinex-derivatives","BTCF0:USTF0",1749317802269,0.92606188,105500.0,105490.0,0.4376]
["bitfinex-derivatives","BTCF0:USTF0",1749317802570,0.92606188,105500.0,105490.0,0.6270795]
["bitfinex-derivatives","BTCF0:USTF0",1749317803771,0.8047061,105500.0,105490.0,0.6270795]
["bitfinex-derivatives","BTCF0:USTF0",1749317805863,0.8047061,105500.0,105490.0,0.6260795]
["bitfinex-derivatives","BTCF0:USTF0",1749317808363,0.8047061,105500.0,105490.0,0.6262795]
["bitfinex-derivatives","BTCF0:USTF0",1749317809469,0.8047061,105500.0,105490.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1749317810271,0.92606188,105500.0,105490.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1749317812075,0.8047061,105500.0,105490.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1749317812572,0.80445083,105500.0,105490.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1749317813875,0.68309505,105500.0,105490.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1749317814078,0.80445083,105500.0,105490.0,0.1954795]
["bitfinex-derivatives","BTCF0:USTF0",1749317816686,0.80445083,105500.0,105490.0,0.31683528]
["bitfinex-derivatives","BTCF0:USTF0",1749317817081,0.80445083,105500.0,105490.0,0.34703528]
["bitfinex-derivatives","BTCF0:USTF0",1749317817384,0.80445083,105500.0,105490.0,0.37733528]
["bitfinex-derivatives","BTCF0:USTF0",1749317818180,0.80445083,105500.0,105490.0,0.4659185]
["bitfinex-derivatives","BTCF0:USTF0",1749317820389,0.68309505,105500.0,105490.0,0.4659185]
["bitfinex-derivatives","BTCF0:USTF0",1749317820683,0.80445083,105500.0,105490.0,0.4659185]
["bitfinex-derivatives","BTCF0:USTF0",1749317824093,0.80445083,105500.0,105490.0,0.34456272]
["bitfinex-derivatives","BTCF0:USTF0",1749317829903,0.44365083,105500.0,105490.0,0.34456272]
["bitfinex-derivatives","BTCF0:USTF0",1749317830201,0.80445083,105500.0,105490.0,0.34456272]
["bitfinex-derivatives","BTCF0:USTF0",1749317833896,0.68309505,105500.0,105490.0,0.4659185]
["bitfinex-derivatives","BTCF0:USTF0",1749317834203,0.58679505,105500.0,105490.0,0.52804668]
["bitfinex-derivatives","BTCF0:USTF0",1749317834401,0.58699505,105500.0,105490.0,0.52804668]
["bitfinex-derivatives","BTCF0:USTF0",1749317834701,0.70835083,105500.0,105490.0,0.52804668]
["bitfinex-derivatives","BTCF0:USTF0",1749317836101,0.70835083,105500.0,105490.0,0.53213831]
["bitfinex-derivatives","BTCF0:USTF0",1749317837100,0.70835083,105500.0,105490.0,0.52804668]
["bitfinex-derivatives","BTCF0:USTF0",1749317839405,0.70835083,105500.0,105490.0,0.61661595]
["bitfinex-derivatives","BTCF0:USTF0",1749317839596,0.70835083,105500.0,105490.0,0.52804668]
["bitfinex-derivatives","BTCF0:USTF0",1749317839796,0.70835083,105500.0,105490.0,0.61660792]
["bitfinex-derivatives","BTCF0:USTF0",1749317845411,0.77155083,105500.0,105490.0,0.61660792]
["bitfinex-derivatives","BTCF0:USTF0",1749317846807,0.77155083,105500.0,105490.0,0.49525214]
["bitfinex-derivatives","BTCF0:USTF0",1749317847013,0.89290661,105500.0,105490.0,0.21237264]
["bitfinex-derivatives","BTCF0:USTF0",1749317847215,0.92430661,105500.0,105490.0,0.28404104]
["bitfinex-derivatives","BTCF0:USTF0",1749317847516,0.92430661,105500.0,105490.0,0.09456124]
["bitfinex-derivatives","BTCF0:USTF0",1749317849324,0.92430661,105500.0,105490.0,0.28404304]
["bitfinex-derivatives","BTCF0:USTF0",1749317849523,0.92430661,105500.0,105490.0,0.09456124]
["bitfinex-derivatives","BTCF0:USTF0",1749317851822,0.92430661,105500.0,105490.0,0.28404104]
["bitfinex-derivatives","BTCF0:USTF0",1749317852122,0.92430661,105500.0,105490.0,0.09456124]
["bitfinex-derivatives","BTCF0:USTF0",1749317856131,1.23430661,105500.0,105490.0,0.09456124]
["bitfinex-derivatives","BTCF0:USTF0",1749317856327,2.01602239,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317856527,2.10479922,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317857129,1.98344344,105500.0,105490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749317857327,0.1894799,105490.0,105480.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749317857532,1.34935499,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317857829,1.57935499,105490.0,105480.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749317858624,1.57935499,105490.0,105480.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1749317860127,1.58035499,105490.0,105480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749317860425,1.35035499,105490.0,105480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749317862838,1.31581974,105490.0,105480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749317864236,1.74637974,105490.0,105480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749317864430,1.62502396,105490.0,105480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749317865333,0.78538396,105490.0,105480.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1749317865636,0.88446396,105490.0,105480.0,0.31285359]
["bitfinex-derivatives","BTCF0:USTF0",1749317866037,0.88446396,105490.0,105480.0,0.22399781]
["bitfinex-derivatives","BTCF0:USTF0",1749317866240,0.88466396,105490.0,105480.0,0.25479781]
["bitfinex-derivatives","BTCF0:USTF0",1749317867441,0.72348396,105490.0,105480.0,0.25479781]
["bitfinex-derivatives","BTCF0:USTF0",1749317867640,0.79080396,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317869345,0.79080396,105490.0,105480.0,0.40905359]
["bitfinex-derivatives","BTCF0:USTF0",1749317869741,0.79080396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317870040,0.79060396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317870244,0.69148396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317870441,0.79080396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317870744,0.79060396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317870942,0.79080396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317872248,0.69168396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317872440,0.79080396,105490.0,105480.0,0.41314522]
["bitfinex-derivatives","BTCF0:USTF0",1749317872641,0.79080396,105490.0,105480.0,0.29178944]
["bitfinex-derivatives","BTCF0:USTF0",1749317872841,0.82488869,105490.0,105480.0,0.29178944]
["bitfinex-derivatives","BTCF0:USTF0",1749317877349,0.91838869,105490.0,105480.0,0.29178944]
["bitfinex-derivatives","BTCF0:USTF0",1749317877849,0.91838869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317885043,0.55758869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317885247,0.91838869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317886354,0.91838869,105490.0,105480.0,0.37625905]
["bitfinex-derivatives","BTCF0:USTF0",1749317886548,0.91838869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317887857,0.91838869,105490.0,105480.0,0.37625905]
["bitfinex-derivatives","BTCF0:USTF0",1749317888054,0.91838869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317889452,0.91838869,105490.0,105480.0,0.37625905]
["bitfinex-derivatives","BTCF0:USTF0",1749317889656,0.91838869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317890155,0.91838869,105490.0,105480.0,0.37625905]
["bitfinex-derivatives","BTCF0:USTF0",1749317890357,0.91838869,105490.0,105480.0,0.28769781]
["bitfinex-derivatives","BTCF0:USTF0",1749317890558,0.91838869,105490.0,105480.0,0.37625905]
["bitfinex-derivatives","BTCF0:USTF0",1749317891461,0.91838869,105490.0,105480.0,0.31255905]
["bitfinex-derivatives","BTCF0:USTF0",1749317891959,0.91838869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317893760,0.91838869,105490.0,105480.0,0.09056125]
["bitfinex-derivatives","BTCF0:USTF0",1749317893960,1.27838869,105490.0,105480.0,0.09056125]
["bitfinex-derivatives","BTCF0:USTF0",1749317894262,1.27838869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317894955,1.27838869,105490.0,105480.0,0.28415068]
["bitfinex-derivatives","BTCF0:USTF0",1749317901572,1.27818869,105490.0,105480.0,0.28415068]
["bitfinex-derivatives","BTCF0:USTF0",1749317904066,0.91738869,105490.0,105480.0,0.28415068]
["bitfinex-derivatives","BTCF0:USTF0",1749317904272,1.27818869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317904871,0.91738869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317905073,1.27818869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317905372,0.91738869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317905574,1.27818869,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317905873,0.99858447,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317906071,1.20684269,105490.0,105480.0,0.28005905]
["bitfinex-derivatives","BTCF0:USTF0",1749317906872,1.20684269,105490.0,105480.0,0.33916332]
["bitfinex-derivatives","BTCF0:USTF0",1749317907071,1.20684269,105490.0,105480.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1749317907271,1.20684269,105490.0,105480.0,0.37435495]
["bitfinex-derivatives","BTCF0:USTF0",1749317909177,1.20684269,105490.0,105480.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1749317914285,1.20684269,105490.0,105480.0,0.37435495]
["bitfinex-derivatives","BTCF0:USTF0",1749317920078,1.23724269,105490.0,105480.0,0.37435495]
["bitfinex-derivatives","BTCF0:USTF0",1749317921883,0.87644269,105490.0,105480.0,0.37435495]
["bitfinex-derivatives","BTCF0:USTF0",1749317922182,1.23724269,105490.0,105480.0,0.37435495]
["bitfinex-derivatives","BTCF0:USTF0",1749317929484,1.23724269,105490.0,105480.0,0.37026332]
["bitfinex-derivatives","BTCF0:USTF0",1749317929790,0.01877832,105490.0,105480.0,0.58312077]
["bitfinex-derivatives","BTCF0:USTF0",1749317929985,0.01897832,105490.0,105480.0,1.00662077]
["bitfinex-derivatives","BTCF0:USTF0",1749317930286,0.20845792,105490.0,105480.0,1.00662077]
["bitfinex-derivatives","BTCF0:USTF0",1749317930485,0.20825792,105490.0,105480.0,1.00662077]
["bitfinex-derivatives","BTCF0:USTF0",1749317930786,0.20845792,105490.0,105480.0,1.0107124]
["bitfinex-derivatives","BTCF0:USTF0",1749317932191,0.20845792,105490.0,105480.0,0.6499124]
["bitfinex-derivatives","BTCF0:USTF0",1749317934989,0.3298137,105490.0,105480.0,0.61710914]
["bitfinex-derivatives","BTCF0:USTF0",1749317935288,0.3298137,105490.0,105480.0,0.52855662]
["bitfinex-derivatives","BTCF0:USTF0",1749317935788,0.3298137,105490.0,105480.0,0.61710844]
["bitfinex-derivatives","BTCF0:USTF0",1749317935981,0.3298137,105490.0,105480.0,0.61710316]
["bitfinex-derivatives","BTCF0:USTF0",1749317936889,0.3298137,105490.0,105480.0,0.49929176]
["bitfinex-derivatives","BTCF0:USTF0",1749317937188,0.3298137,105490.0,105480.0,0.61710316]
["bitfinex-derivatives","BTCF0:USTF0",1749317937577,0.3298137,105490.0,105480.0,0.49929176]
["bitfinex-derivatives","BTCF0:USTF0",1749317937783,0.3298137,105490.0,105480.0,0.61710316]
["bitfinex-derivatives","BTCF0:USTF0",1749317938382,0.3298137,105490.0,105480.0,0.49929176]
["bitfinex-derivatives","BTCF0:USTF0",1749317940992,0.6906137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317944890,0.3298137,105490.0,105480.0,0.80420435]
["bitfinex-derivatives","BTCF0:USTF0",1749317945101,0.6906137,105490.0,105480.0,1.04337153]
["bitfinex-derivatives","BTCF0:USTF0",1749317945392,0.6906137,105490.0,105480.0,0.92556013]
["bitfinex-derivatives","BTCF0:USTF0",1749317945886,0.6906137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317947095,0.3298137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317947590,0.6906137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317947990,0.3298137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317948388,0.6906137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317948786,0.3298137,105490.0,105480.0,0.92965176]
["bitfinex-derivatives","BTCF0:USTF0",1749317949087,0.6906137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317949286,0.6906137,105490.0,105480.0,0.92965056]
["bitfinex-derivatives","BTCF0:USTF0",1749317949492,0.6906137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317949889,0.3298137,105490.0,105480.0,0.92965056]
["bitfinex-derivatives","BTCF0:USTF0",1749317950286,0.6906137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317950984,0.3298137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317951182,0.6906137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317952694,0.3298137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317952895,0.6906137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317953688,0.3298137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317953889,0.6906137,105490.0,105480.0,1.04746196]
["bitfinex-derivatives","BTCF0:USTF0",1749317954186,0.6906137,105490.0,105480.0,1.04748635]
["bitfinex-derivatives","BTCF0:USTF0",1749317954395,0.3298137,105490.0,105480.0,1.04748635]
["bitfinex-derivatives","BTCF0:USTF0",1749317954596,0.3298137,105490.0,105480.0,0.95891662]
["bitfinex-derivatives","BTCF0:USTF0",1749317954995,0.20845792,105490.0,105480.0,0.95891662]
["bitfinex-derivatives","BTCF0:USTF0",1749317955298,0.20845772,105490.0,105480.0,1.4410724]
["bitfinex-derivatives","BTCF0:USTF0",1749317956505,0.20845772,105490.0,105480.0,1.31971662]
["bitfinex-derivatives","BTCF0:USTF0",1749317956799,0.01897832,105490.0,105480.0,1.4410724]
["bitfinex-derivatives","BTCF0:USTF0",1749317958000,0.20845772,105490.0,105480.0,1.4410724]
["bitfinex-derivatives","BTCF0:USTF0",1749317958892,0.20845772,105490.0,105480.0,1.0802724]
["bitfinex-derivatives","BTCF0:USTF0",1749317959198,0.20845772,105490.0,105480.0,0.95891662]
["bitfinex-derivatives","BTCF0:USTF0",1749317961603,0.20825772,105490.0,105480.0,0.95891662]
["bitfinex-derivatives","BTCF0:USTF0",1749317962199,0.20825772,105490.0,105480.0,0.52855662]
["bitfinex-derivatives","BTCF0:USTF0",1749317962496,0.20825772,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317965597,0.3296135,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317966096,0.3296135,105490.0,105480.0,0.95478499]
["bitfinex-derivatives","BTCF0:USTF0",1749317971105,0.3296135,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317972001,0.20825772,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317972306,0.20825772,105490.0,105480.0,1.0802324]
["bitfinex-derivatives","BTCF0:USTF0",1749317972605,0.20825772,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317975405,0.01877832,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317977907,0.01877832,105490.0,105480.0,1.31967662]
["bitfinex-derivatives","BTCF0:USTF0",1749317983718,0.01877832,105490.0,105480.0,0.95887662]
["bitfinex-derivatives","BTCF0:USTF0",1749317992930,0.01877832,105490.0,105480.0,1.31967662]
["bitfinex-derivatives","BTCF0:USTF0",1749317993437,0.01877832,105490.0,105480.0,1.4410324]
["bitfinex-derivatives","BTCF0:USTF0",1749317993828,0.01897832,105490.0,105480.0,1.4410324]
["bitfinex-derivatives","BTCF0:USTF0",1749317994523,0.01897832,105490.0,105480.0,1.323221]
["bitfinex-derivatives","BTCF0:USTF0",1749317996535,0.01877832,105490.0,105480.0,1.323221]
["bitfinex-derivatives","BTCF0:USTF0",1749317996738,0.01897832,105490.0,105480.0,1.323221]
["bitfinex-derivatives","BTCF0:USTF0",1749318003537,1e-08,105500.0,105490.0,0.1894827]
["bitfinex-derivatives","BTCF0:USTF0",1749318003742,0.09268947,105520.0,105510.0,0.1894468]
["bitfinex-derivatives","BTCF0:USTF0",1749318003935,0.09268947,105520.0,105510.0,0.31080258]
["bitfinex-derivatives","BTCF0:USTF0",1749318004131,0.09288947,105520.0,105510.0,0.34220258]
["bitfinex-derivatives","BTCF0:USTF0",1749318004337,0.3909,105530.0,105520.0,0.1894282]
["bitfinex-derivatives","BTCF0:USTF0",1749318004537,0.51434034,105530.0,105520.0,0.31078398]
["bitfinex-derivatives","BTCF0:USTF0",1749318004744,0.66375064,105530.0,105520.0,0.34218398]
["bitfinex-derivatives","BTCF0:USTF0",1749318005042,0.66395064,105530.0,105520.0,0.34218398]
["bitfinex-derivatives","BTCF0:USTF0",1749318005840,0.67336862,105530.0,105520.0,0.34218398]
["bitfinex-derivatives","BTCF0:USTF0",1749318006237,0.8007244,105530.0,105520.0,0.34318398]
["bitfinex-derivatives","BTCF0:USTF0",1749318006440,0.8005244,105530.0,105520.0,0.40210123]
["bitfinex-derivatives","BTCF0:USTF0",1749318006836,0.8005244,105530.0,105520.0,0.83234123]
["bitfinex-derivatives","BTCF0:USTF0",1749318007242,0.8067244,105530.0,105520.0,0.83234123]
["bitfinex-derivatives","BTCF0:USTF0",1749318008242,0.8067244,105530.0,105520.0,0.77342398]
["bitfinex-derivatives","BTCF0:USTF0",1749318015841,0.8067244,105530.0,105520.0,0.2218282]
["bitfinex-derivatives","BTCF0:USTF0",1749318016042,0.8067244,105530.0,105520.0,0.1904283]
["bitfinex-derivatives","BTCF0:USTF0",1749318016243,0.8067244,105530.0,105520.0,0.1904282]
["bitfinex-derivatives","BTCF0:USTF0",1749318019853,0.8067244,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749318020955,0.8067244,105530.0,105520.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749318021159,0.8067244,105530.0,105520.0,0.19452063]
["bitfinex-derivatives","BTCF0:USTF0",1749318021856,0.8067244,105530.0,105520.0,0.31178478]
["bitfinex-derivatives","BTCF0:USTF0",1749318022257,0.8067244,105530.0,105520.0,0.12235578]
["bitfinex-derivatives","BTCF0:USTF0",1749318022554,0.8067244,105530.0,105520.0,0.18127303]
["bitfinex-derivatives","BTCF0:USTF0",1749318023153,0.8067244,105530.0,105520.0,0.24934635]
["bitfinex-derivatives","BTCF0:USTF0",1749318023453,0.8067244,105530.0,105520.0,0.05991725]
["bitfinex-derivatives","BTCF0:USTF0",1749318023944,0.4459244,105530.0,105520.0,0.05991725]
["bitfinex-derivatives","BTCF0:USTF0",1749318024148,1.1675244,105530.0,105520.0,0.05991725]
["bitfinex-derivatives","BTCF0:USTF0",1749318024757,1.1675244,105530.0,105520.0,0.24934765]
["bitfinex-derivatives","BTCF0:USTF0",1749318024959,1.1675244,105530.0,105520.0,0.25343928]
["bitfinex-derivatives","BTCF0:USTF0",1749318026558,1.1675244,105530.0,105520.0,0.06400888]
["bitfinex-derivatives","BTCF0:USTF0",1749318029155,1.1675244,105530.0,105520.0,0.25343798]
["bitfinex-derivatives","BTCF0:USTF0",1749318029556,1.1675244,105530.0,105520.0,0.06400888]
["bitfinex-derivatives","BTCF0:USTF0",1749318031458,1.1675244,105530.0,105520.0,0.15238475]
["bitfinex-derivatives","BTCF0:USTF0",1749318032659,1.1675244,105530.0,105520.0,0.34181395]
["bitfinex-derivatives","BTCF0:USTF0",1749318032955,1.1675244,105530.0,105520.0,0.15238475]
["bitfinex-derivatives","BTCF0:USTF0",1749318033465,1.1675244,105530.0,105520.0,0.34181395]
["bitfinex-derivatives","BTCF0:USTF0",1749318034063,1.1675244,105530.0,105520.0,0.33772232]
["bitfinex-derivatives","BTCF0:USTF0",1749318034265,1.1675244,105530.0,105520.0,0.14829312]
["bitfinex-derivatives","BTCF0:USTF0",1749318035061,1.1675244,105530.0,105520.0,0.15238475]
["bitfinex-derivatives","BTCF0:USTF0",1749318035254,1.1675244,105530.0,105520.0,0.34181395]
["bitfinex-derivatives","BTCF0:USTF0",1749318036065,1.1675244,105530.0,105520.0,0.15238475]
["bitfinex-derivatives","BTCF0:USTF0",1749318036263,1.1675244,105530.0,105520.0,0.34181395]
["bitfinex-derivatives","BTCF0:USTF0",1749318036565,1.1673244,105530.0,105520.0,0.34181395]
["bitfinex-derivatives","BTCF0:USTF0",1749318037366,1.1673244,105530.0,105520.0,0.15238475]
["bitfinex-derivatives","BTCF0:USTF0",1749318037857,1.1673244,105530.0,105520.0,0.34181485]
["bitfinex-derivatives","BTCF0:USTF0",1749318038561,0.8065244,105530.0,105520.0,0.34181485]
["bitfinex-derivatives","BTCF0:USTF0",1749318039166,0.8065244,105530.0,105520.0,0.33772322]
["bitfinex-derivatives","BTCF0:USTF0",1749318040274,0.8065244,105530.0,105520.0,0.34181485]
["bitfinex-derivatives","BTCF0:USTF0",1749318040769,0.4457244,105530.0,105520.0,0.34181485]
["bitfinex-derivatives","BTCF0:USTF0",1749318040970,0.8065244,105530.0,105520.0,0.34181485]
["bitfinex-derivatives","BTCF0:USTF0",1749318042869,0.8065244,105530.0,105520.0,0.37341485]
["bitfinex-derivatives","BTCF0:USTF0",1749318043064,0.8065244,105530.0,105520.0,0.49477063]
["bitfinex-derivatives","BTCF0:USTF0",1749318043475,0.7764244,105530.0,105520.0,0.49477063]
["bitfinex-derivatives","BTCF0:USTF0",1749318045974,0.7439244,105530.0,105520.0,0.49477063]
["bitfinex-derivatives","BTCF0:USTF0",1749318046179,0.7439244,105530.0,105520.0,0.55917063]
["bitfinex-derivatives","BTCF0:USTF0",1749318047575,0.7439244,105530.0,105520.0,0.50025338]
["bitfinex-derivatives","BTCF0:USTF0",1749318049078,0.7439244,105530.0,105520.0,0.55934161]
["bitfinex-derivatives","BTCF0:USTF0",1749318050778,0.7439244,105530.0,105520.0,0.50025338]
["bitfinex-derivatives","BTCF0:USTF0",1749318050978,0.7439244,105530.0,105520.0,0.55934083]
["bitfinex-derivatives","BTCF0:USTF0",1749318052178,0.7439244,105530.0,105520.0,0.43798505]
["bitfinex-derivatives","BTCF0:USTF0",1749318052680,0.7439244,105530.0,105520.0,0.55934083]
["bitfinex-derivatives","BTCF0:USTF0",1749318059480,0.7439244,105530.0,105520.0,0.5552492]
["bitfinex-derivatives","BTCF0:USTF0",1749318061577,0.59096862,105530.0,105520.0,0.67660498]
["bitfinex-derivatives","BTCF0:USTF0",1749318061789,0.59096862,105530.0,105520.0,0.69372881]
["bitfinex-derivatives","BTCF0:USTF0",1749318061790,0.58155064,105530.0,105520.0,0.69372881]
["bitfinex-derivatives","BTCF0:USTF0",1749318062081,0.58175064,105530.0,105520.0,0.63464136]
["bitfinex-derivatives","BTCF0:USTF0",1749318062785,0.59123306,105530.0,105520.0,0.63464136]
["bitfinex-derivatives","BTCF0:USTF0",1749318063179,0.59123306,105530.0,105520.0,0.6937107]
["bitfinex-derivatives","BTCF0:USTF0",1749318064476,0.59123306,105530.0,105520.0,0.69780233]
["bitfinex-derivatives","BTCF0:USTF0",1749318065583,0.59123306,105530.0,105520.0,0.6937107]
["bitfinex-derivatives","BTCF0:USTF0",1749318065786,0.59123306,105530.0,105520.0,0.63464136]
["bitfinex-derivatives","BTCF0:USTF0",1749318065987,0.59123306,105530.0,105520.0,0.3919298]
["bitfinex-derivatives","BTCF0:USTF0",1749318066184,0.59123306,105530.0,105520.0,0.63464136]
["bitfinex-derivatives","BTCF0:USTF0",1749318066578,0.59123306,105530.0,105520.0,0.63873299]
["bitfinex-derivatives","BTCF0:USTF0",1749318068188,0.71258884,105530.0,105520.0,0.51737721]
["bitfinex-derivatives","BTCF0:USTF0",1749318068688,0.71258884,105530.0,105520.0,0.51328558]
["bitfinex-derivatives","BTCF0:USTF0",1749318069791,0.71258884,105530.0,105520.0,0.3275322]
["bitfinex-derivatives","BTCF0:USTF0",1749318069986,0.80848884,105530.0,105520.0,0.38659315]
["bitfinex-derivatives","BTCF0:USTF0",1749318070181,0.80848884,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318070483,1.16848884,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318072389,0.80848884,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318073193,0.68713306,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318073393,0.80848884,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318074595,0.80848884,105530.0,105520.0,0.4908251]
["bitfinex-derivatives","BTCF0:USTF0",1749318075696,0.80848884,105530.0,105520.0,0.49491673]
["bitfinex-derivatives","BTCF0:USTF0",1749318076799,0.80848884,105530.0,105520.0,0.4908251]
["bitfinex-derivatives","BTCF0:USTF0",1749318088213,1.16928884,105530.0,105520.0,0.4908251]
["bitfinex-derivatives","BTCF0:USTF0",1749318089613,1.16928884,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318091517,1.16908884,105530.0,105520.0,0.36946932]
["bitfinex-derivatives","BTCF0:USTF0",1749318092814,1.16908884,105530.0,105520.0,0.18003682]
["bitfinex-derivatives","BTCF0:USTF0",1749318093013,1.63908884,105530.0,105520.0,0.06006095]
["bitfinex-derivatives","BTCF0:USTF0",1749318093213,1.72767709,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749318093409,2.15775709,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749318094615,2.27911287,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749318094916,2.15775709,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749318095908,0.1894479,105520.0,105510.0,0.05920272]
["bitfinex-derivatives","BTCF0:USTF0",1749318096116,1.66195498,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318096613,1.75195498,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318096819,1.84054323,105520.0,105510.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318097015,1.84554323,105520.0,105510.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749318097421,1.84954323,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318098113,1.76095498,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318103025,2.12175498,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318105826,2.21034323,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318111234,1.96763167,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318111427,2.21034323,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318112232,2.21034323,105520.0,105510.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749318115830,2.12175498,105520.0,105510.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749318119338,2.12175498,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318121140,2.21034323,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318122744,1.96763167,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318122942,2.21034323,105520.0,105510.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318123144,2.21034323,105520.0,105510.0,0.03304177]
["bitfinex-derivatives","BTCF0:USTF0",1749318125546,2.22915873,105520.0,105510.0,0.03304177]
["bitfinex-derivatives","BTCF0:USTF0",1749318126560,2.22915873,105520.0,105510.0,0.0371334]
["bitfinex-derivatives","BTCF0:USTF0",1749318127457,2.22915873,105520.0,105510.0,0.03304177]
["bitfinex-derivatives","BTCF0:USTF0",1749318130562,2.22915873,105520.0,105510.0,0.0371334]
["bitfinex-derivatives","BTCF0:USTF0",1749318133660,2.22915873,105520.0,105510.0,0.03304177]
["bitfinex-derivatives","BTCF0:USTF0",1749318135462,0.1894666,105510.0,105500.0,0.33691602]
["bitfinex-derivatives","BTCF0:USTF0",1749318135664,0.75162238,105510.0,105500.0,0.36911602]
["bitfinex-derivatives","BTCF0:USTF0",1749318135858,0.75162238,105510.0,105500.0,0.43181602]
["bitfinex-derivatives","BTCF0:USTF0",1749318136959,0.75462238,105510.0,105500.0,0.43281602]
["bitfinex-derivatives","BTCF0:USTF0",1749318137359,0.75862238,105510.0,105500.0,0.43381602]
["bitfinex-derivatives","BTCF0:USTF0",1749318138063,0.96862238,105510.0,105500.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1749318138669,0.96862238,105510.0,105500.0,0.43382142]
["bitfinex-derivatives","BTCF0:USTF0",1749318139065,0.96862238,105510.0,105500.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1749318139267,1.04535898,105510.0,105500.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1749318142470,1.14431898,105510.0,105500.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1749318144267,1.20721898,105510.0,105500.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1749318144968,1.56801898,105510.0,105500.0,0.24433682]
["bitfinex-derivatives","BTCF0:USTF0",1749318150979,1.56801898,105510.0,105500.0,0.15596095]
["bitfinex-derivatives","BTCF0:USTF0",1749318153276,0.1894664,105500.0,105490.0,0.22689437]
["bitfinex-derivatives","BTCF0:USTF0",1749318153475,0.67162218,105500.0,105490.0,0.32119437]
["bitfinex-derivatives","BTCF0:USTF0",1749318154079,0.67162218,105500.0,105490.0,0.19983859]
["bitfinex-derivatives","BTCF0:USTF0",1749318154278,0.69083942,105500.0,105490.0,0.19983859]
["bitfinex-derivatives","BTCF0:USTF0",1749318154675,0.69383942,105500.0,105490.0,0.19983859]
["bitfinex-derivatives","BTCF0:USTF0",1749318154871,0.69383942,105500.0,105490.0,0.32119437]
["bitfinex-derivatives","BTCF0:USTF0",1749318155073,0.69383942,105500.0,105490.0,0.51067877]
["bitfinex-derivatives","BTCF0:USTF0",1749318156079,0.69583942,105500.0,105490.0,0.51067877]
["bitfinex-derivatives","BTCF0:USTF0",1749318159482,0.57448364,105500.0,105490.0,0.51067877]
["bitfinex-derivatives","BTCF0:USTF0",1749318159684,0.69583942,105500.0,105490.0,0.51067877]
["bitfinex-derivatives","BTCF0:USTF0",1749318160584,0.33503942,105500.0,105490.0,0.51067877]
["bitfinex-derivatives","BTCF0:USTF0",1749318160783,0.69583942,105500.0,105490.0,0.51067877]
["bitfinex-derivatives","BTCF0:USTF0",1749318161782,0.69583942,105500.0,105490.0,0.19983859]
["bitfinex-derivatives","BTCF0:USTF0",1749318161981,0.75723942,105500.0,105490.0,0.32802269]
["bitfinex-derivatives","BTCF0:USTF0",1749318162184,1.3602952,105500.0,105490.0,0.1214704]
["bitfinex-derivatives","BTCF0:USTF0",1749318162389,1.3602952,105500.0,105490.0,0.03309453]
["bitfinex-derivatives","BTCF0:USTF0",1749318162583,1.3602952,105500.0,105490.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749318166685,1.44888345,105500.0,105490.0,9.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749318168678,2.84541871,105500.0,105470.0,0.20621037]
["bitfinex-derivatives","BTCF0:USTF0",1749318168879,1.17425559,105480.0,105450.0,0.43992812]
["bitfinex-derivatives","BTCF0:USTF0",1749318169084,0.67169268,105460.0,105450.0,0.40660608]
["bitfinex-derivatives","BTCF0:USTF0",1749318169282,0.72558219,105460.0,105450.0,0.40660608]
["bitfinex-derivatives","BTCF0:USTF0",1749318169789,0.60422641,105460.0,105450.0,0.40660608]
["bitfinex-derivatives","BTCF0:USTF0",1749318170191,0.60522641,105460.0,105450.0,0.40760608]
["bitfinex-derivatives","BTCF0:USTF0",1749318170491,0.61468087,105460.0,105450.0,0.40760608]
["bitfinex-derivatives","BTCF0:USTF0",1749318170679,0.61468087,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318170879,0.58060632,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318171384,0.57115186,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318171987,0.69250764,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318172187,0.72845698,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318172386,0.69250764,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318172591,0.69250764,105460.0,105450.0,0.4221039]
["bitfinex-derivatives","BTCF0:USTF0",1749318172890,0.69250764,105460.0,105450.0,0.42210386]
["bitfinex-derivatives","BTCF0:USTF0",1749318173088,0.69250764,105460.0,105450.0,0.42210388]
["bitfinex-derivatives","BTCF0:USTF0",1749318173289,0.69250764,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318173594,0.69250764,105460.0,105450.0,0.42210345]
["bitfinex-derivatives","BTCF0:USTF0",1749318174189,0.69250764,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318174696,0.70180103,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318180099,0.70180103,105460.0,105450.0,0.2872503]
["bitfinex-derivatives","BTCF0:USTF0",1749318183706,0.70180103,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318184408,0.70180103,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318184605,0.58044525,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318185002,0.58064525,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318188008,0.57135186,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318189507,0.58080451,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318189912,0.57135186,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318192511,0.69270764,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318193210,0.69270764,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318194110,0.7023694,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318194618,0.69270764,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318195113,0.21055186,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318195301,0.24627423,105460.0,105450.0,0.86189425]
["bitfinex-derivatives","BTCF0:USTF0",1749318195497,0.24607423,105460.0,105450.0,0.86189425]
["bitfinex-derivatives","BTCF0:USTF0",1749318195710,0.24607423,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318196211,0.24627423,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318196514,0.24627423,105460.0,105450.0,0.37973847]
["bitfinex-derivatives","BTCF0:USTF0",1749318196713,0.24627423,105460.0,105450.0,0.50109425]
["bitfinex-derivatives","BTCF0:USTF0",1749318201008,0.05673733,105460.0,105450.0,0.62245003]
["bitfinex-derivatives","BTCF0:USTF0",1749318201212,0.24627393,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318201416,0.24607393,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318202013,0.24607393,105460.0,105450.0,0.42225804]
["bitfinex-derivatives","BTCF0:USTF0",1749318202311,0.24627393,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318202612,0.24627393,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318202915,0.05673733,105460.0,105450.0,0.52640554]
["bitfinex-derivatives","BTCF0:USTF0",1749318203111,0.05673733,105460.0,105450.0,0.64776132]
["bitfinex-derivatives","BTCF0:USTF0",1749318203308,0.24627393,105460.0,105450.0,0.76584976]
["bitfinex-derivatives","BTCF0:USTF0",1749318203509,0.24627393,105460.0,105450.0,0.88720554]
["bitfinex-derivatives","BTCF0:USTF0",1749318203709,0.24627393,105460.0,105450.0,0.89129717]
["bitfinex-derivatives","BTCF0:USTF0",1749318204214,0.05673733,105460.0,105450.0,0.89129717]
["bitfinex-derivatives","BTCF0:USTF0",1749318205605,0.24627523,105460.0,105450.0,0.40914139]
["bitfinex-derivatives","BTCF0:USTF0",1749318205813,0.05673733,105460.0,105450.0,0.40914139]
["bitfinex-derivatives","BTCF0:USTF0",1749318206120,0.05673733,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318206315,0.24627523,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318206621,0.22746027,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318207722,0.03792237,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318213225,0.1917379,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318214924,0.1917379,105460.0,105450.0,0.52640554]
["bitfinex-derivatives","BTCF0:USTF0",1749318215925,0.1917379,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318216727,0.0022,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318217226,0.191738,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318217428,0.0022,105460.0,105450.0,0.53049717]
["bitfinex-derivatives","BTCF0:USTF0",1749318217621,0.0022,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318218021,0.0022,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318218526,0.03844049,105460.0,105450.0,0.40860608]
["bitfinex-derivatives","BTCF0:USTF0",1749318219026,0.03844049,105460.0,105450.0,0.41269771]
["bitfinex-derivatives","BTCF0:USTF0",1749318221425,0.77510424,105470.0,105460.0,0.1895379]
["bitfinex-derivatives","BTCF0:USTF0",1749318221621,0.75247581,105480.0,105470.0,0.1895199]
["bitfinex-derivatives","BTCF0:USTF0",1749318221815,0.76280756,105480.0,105470.0,0.31087568]
["bitfinex-derivatives","BTCF0:USTF0",1749318222023,0.66388756,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318222321,0.78524334,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318222625,0.79511791,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318223227,0.79711791,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318223424,0.67576213,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318223923,0.67556213,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318224129,0.63038413,105480.0,105470.0,0.34127568]
["bitfinex-derivatives","BTCF0:USTF0",1749318224324,0.63038413,105480.0,105470.0,0.40357568]
["bitfinex-derivatives","BTCF0:USTF0",1749318224325,0.58280773,105480.0,105470.0,0.40357568]
["bitfinex-derivatives","BTCF0:USTF0",1749318224525,0.58300773,105480.0,105470.0,0.40357568]
["bitfinex-derivatives","BTCF0:USTF0",1749318225630,0.58299153,105480.0,105470.0,0.40357568]
["bitfinex-derivatives","BTCF0:USTF0",1749318230833,0.58279153,105480.0,105470.0,0.40357568]
["bitfinex-derivatives","BTCF0:USTF0",1749318231136,0.58299153,105480.0,105470.0,0.40766731]
["bitfinex-derivatives","BTCF0:USTF0",1749318231833,0.58279153,105480.0,105470.0,0.40766731]
["bitfinex-derivatives","BTCF0:USTF0",1749318232028,0.58299153,105480.0,105470.0,0.40766731]
["bitfinex-derivatives","BTCF0:USTF0",1749318233436,0.61907758,105480.0,105470.0,0.40766731]
["bitfinex-derivatives","BTCF0:USTF0",1749318234135,0.05910101,105480.0,105470.0,0.40766731]
["bitfinex-derivatives","BTCF0:USTF0",1749318234335,0.05910101,105480.0,105470.0,0.54675448]
["bitfinex-derivatives","BTCF0:USTF0",1749318234536,0.24840301,105480.0,105470.0,0.4253987]
["bitfinex-derivatives","BTCF0:USTF0",1749318234735,0.24860301,105480.0,105470.0,0.4253987]
["bitfinex-derivatives","BTCF0:USTF0",1749318235233,0.21251696,105480.0,105470.0,0.64211816]
["bitfinex-derivatives","BTCF0:USTF0",1749318236432,0.02301496,105480.0,105470.0,0.64211816]
["bitfinex-derivatives","BTCF0:USTF0",1749318237028,0.02301496,105480.0,105470.0,0.65183641]
["bitfinex-derivatives","BTCF0:USTF0",1749318242340,0.02301496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318242534,0.02281496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318242738,0.02301496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318243440,0.02281496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318243632,0.02301496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318245939,0.02281496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318246137,0.02301496,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318247437,0.02301496,105480.0,105470.0,1.32360819]
["bitfinex-derivatives","BTCF0:USTF0",1749318248435,0.0042,105480.0,105470.0,1.32360819]
["bitfinex-derivatives","BTCF0:USTF0",1749318252548,0.0042,105480.0,105470.0,1.13399219]
["bitfinex-derivatives","BTCF0:USTF0",1749318257242,0.0042,105480.0,105470.0,1.28128532]
["bitfinex-derivatives","BTCF0:USTF0",1749318257446,0.0042,105480.0,105470.0,1.01619273]
["bitfinex-derivatives","BTCF0:USTF0",1749318257648,0.0042,105480.0,105470.0,1.16348586]
["bitfinex-derivatives","BTCF0:USTF0",1749318258849,0.004,105480.0,105470.0,1.16348586]
["bitfinex-derivatives","BTCF0:USTF0",1749318259154,0.0042,105480.0,105470.0,1.16348586]
["bitfinex-derivatives","BTCF0:USTF0",1749318269156,0.0042,105480.0,105470.0,1.36969624]
["bitfinex-derivatives","BTCF0:USTF0",1749318269363,0.00014177,105490.0,105480.0,0.189502]
["bitfinex-derivatives","BTCF0:USTF0",1749318269662,0.08421724,105500.0,105490.0,0.189484]
["bitfinex-derivatives","BTCF0:USTF0",1749318269866,0.01921724,105500.0,105490.0,0.59083677]
["bitfinex-derivatives","BTCF0:USTF0",1749318270068,0.01921724,105500.0,105490.0,0.62183677]
["bitfinex-derivatives","BTCF0:USTF0",1749318270266,0.01921724,105500.0,105490.0,0.74319255]
["bitfinex-derivatives","BTCF0:USTF0",1749318270467,0.01941724,105500.0,105490.0,0.74319255]
["bitfinex-derivatives","BTCF0:USTF0",1749318270667,0.01941724,105500.0,105490.0,0.98587556]
["bitfinex-derivatives","BTCF0:USTF0",1749318270870,0.01921724,105500.0,105490.0,1.10399255]
["bitfinex-derivatives","BTCF0:USTF0",1749318271063,0.01941724,105500.0,105490.0,1.10399255]
["bitfinex-derivatives","BTCF0:USTF0",1749318272269,0.02341724,105500.0,105490.0,1.10499255]
["bitfinex-derivatives","BTCF0:USTF0",1749318272770,0.02041724,105500.0,105490.0,1.10499255]
["bitfinex-derivatives","BTCF0:USTF0",1749318274870,0.02041724,105500.0,105490.0,1.25228568]
["bitfinex-derivatives","BTCF0:USTF0",1749318275470,0.001,105500.0,105490.0,1.25228568]
["bitfinex-derivatives","BTCF0:USTF0",1749318275671,0.0012,105500.0,105490.0,1.25228568]
["bitfinex-derivatives","BTCF0:USTF0",1749318277976,0.0012,105500.0,105490.0,1.10499255]
["bitfinex-derivatives","BTCF0:USTF0",1749318280680,0.0012,105500.0,105490.0,1.10823134]
["bitfinex-derivatives","BTCF0:USTF0",1749318280975,0.00014177,105510.0,105500.0,0.55353324]
["bitfinex-derivatives","BTCF0:USTF0",1749318280976,1e-08,105510.0,105500.0,0.55353324]
["bitfinex-derivatives","BTCF0:USTF0",1749318281171,1e-08,105510.0,105500.0,1.55769968]
["bitfinex-derivatives","BTCF0:USTF0",1749318282180,1e-08,105510.0,105500.0,1.55869968]
["bitfinex-derivatives","BTCF0:USTF0",1749318282181,0.00300001,105510.0,105500.0,1.55869968]
["bitfinex-derivatives","BTCF0:USTF0",1749318282380,0.00620001,105510.0,105500.0,1.55969968]
["bitfinex-derivatives","BTCF0:USTF0",1749318282976,0.66212569,105540.0,105510.0,0.0473619]
["bitfinex-derivatives","BTCF0:USTF0",1749318282977,0.3608,105540.0,105510.0,0.0473619]
["bitfinex-derivatives","BTCF0:USTF0",1749318283181,0.13104576,105540.0,105530.0,0.31076778]
["bitfinex-derivatives","BTCF0:USTF0",1749318283368,0.0947,105540.0,105530.0,0.31076778]
["bitfinex-derivatives","BTCF0:USTF0",1749318284086,0.0947,105540.0,105530.0,0.74068778]
["bitfinex-derivatives","BTCF0:USTF0",1749318284282,0.0977,105540.0,105530.0,0.74068778]
["bitfinex-derivatives","BTCF0:USTF0",1749318284483,0.2900941,105540.0,105530.0,0.74068778]
["bitfinex-derivatives","BTCF0:USTF0",1749318284877,0.2900941,105540.0,105530.0,0.31076778]
["bitfinex-derivatives","BTCF0:USTF0",1749318285184,0.1067,105540.0,105530.0,0.74268778]
["bitfinex-derivatives","BTCF0:USTF0",1749318285378,0.2960941,105540.0,105530.0,0.74268778]
["bitfinex-derivatives","BTCF0:USTF0",1749318290082,0.30018573,105540.0,105530.0,0.74268778]
["bitfinex-derivatives","BTCF0:USTF0",1749318290282,0.30018573,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318292290,0.11079163,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318292489,0.30018573,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318293086,0.1067,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318293284,0.296094,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318293887,0.33286553,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318294485,0.14347153,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318295991,0.1067,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318296296,0.11079163,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318299199,0.1067,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318300202,0.30018563,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318300400,0.33672382,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318300795,0.30018563,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318303504,0.01629163,105540.0,105530.0,0.77278778]
["bitfinex-derivatives","BTCF0:USTF0",1749318303702,0.20568563,105540.0,105530.0,0.83468778]
["bitfinex-derivatives","BTCF0:USTF0",1749318306915,0.20568563,105540.0,105530.0,0.713332]
["bitfinex-derivatives","BTCF0:USTF0",1749318307213,0.20568563,105540.0,105530.0,0.83468778]
["bitfinex-derivatives","BTCF0:USTF0",1749318309119,0.01629163,105540.0,105530.0,0.83468778]
["bitfinex-derivatives","BTCF0:USTF0",1749318309319,0.20568563,105540.0,105530.0,0.83468778]
["bitfinex-derivatives","BTCF0:USTF0",1749318309617,0.24227778,105540.0,105530.0,0.83468778]
["bitfinex-derivatives","BTCF0:USTF0",1749318310514,0.84578934,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318310720,0.94048934,105540.0,105530.0,0.6211719]
["bitfinex-derivatives","BTCF0:USTF0",1749318310918,0.94048934,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318311120,0.94048934,105540.0,105530.0,0.43176]
["bitfinex-derivatives","BTCF0:USTF0",1749318311616,0.94048934,105540.0,105530.0,0.621172]
["bitfinex-derivatives","BTCF0:USTF0",1749318312826,0.94048934,105540.0,105530.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1749318313024,0.94048934,105540.0,105530.0,0.621212]
["bitfinex-derivatives","BTCF0:USTF0",1749318314122,0.94028934,105540.0,105530.0,0.621212]
["bitfinex-derivatives","BTCF0:USTF0",1749318314923,0.94028934,105540.0,105530.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1749318317114,1.12980134,105540.0,105530.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1749318317518,0.94028934,105540.0,105530.0,0.191412]
["bitfinex-derivatives","BTCF0:USTF0",1749318317825,1.39908934,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318318025,1.92718959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318318227,2.35698959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318321628,2.71778959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318322028,2.28798959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318322227,2.03798959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318324425,1.31638959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318324618,2.03798959,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318325831,2.06751901,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318328935,1.34591901,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318329231,2.06751901,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318330533,1.34591901,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318330729,2.06751901,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318333829,1.46480745,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318334035,2.04751901,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318335538,1.85800701,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318335839,1.82852229,105540.0,105530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318338234,1.82852229,105540.0,105530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749318339338,1.94663996,105540.0,105530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749318340345,1.85800701,105540.0,105530.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749318341341,0.189412,105530.0,105520.0,0.06394177]
["bitfinex-derivatives","BTCF0:USTF0",1749318341643,1.25859441,105530.0,105520.0,0.06394177]
["bitfinex-derivatives","BTCF0:USTF0",1749318342040,1.28989441,105530.0,105520.0,0.06394177]
["bitfinex-derivatives","BTCF0:USTF0",1749318342544,1.28989441,105530.0,105520.0,0.06494177]
["bitfinex-derivatives","BTCF0:USTF0",1749318342747,1.29989441,105530.0,105520.0,0.06594177]
["bitfinex-derivatives","BTCF0:USTF0",1749318345247,0.93909441,105530.0,105520.0,0.06594177]
["bitfinex-derivatives","BTCF0:USTF0",1749318345749,1.66069441,105530.0,105520.0,0.06594177]
["bitfinex-derivatives","BTCF0:USTF0",1749318346250,1.35069441,105530.0,105520.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318346451,1.35069441,105530.0,105520.0,0.06554177]
["bitfinex-derivatives","BTCF0:USTF0",1749318346850,0.62909441,105530.0,105520.0,0.06554177]
["bitfinex-derivatives","BTCF0:USTF0",1749318347053,1.35069441,105530.0,105520.0,0.06554177]
["bitfinex-derivatives","BTCF0:USTF0",1749318348154,1.35069441,105530.0,105520.0,0.09844177]
["bitfinex-derivatives","BTCF0:USTF0",1749318350954,1.35478604,105530.0,105520.0,0.09844177]
["bitfinex-derivatives","BTCF0:USTF0",1749318351849,1.35478604,105530.0,105520.0,0.28787307]
["bitfinex-derivatives","BTCF0:USTF0",1749318352156,1.35478604,105530.0,105520.0,0.09844177]
["bitfinex-derivatives","BTCF0:USTF0",1749318358456,0.63318604,105530.0,105520.0,0.09844177]
["bitfinex-derivatives","BTCF0:USTF0",1749318358656,1.35478604,105530.0,105520.0,0.09844177]
["bitfinex-derivatives","BTCF0:USTF0",1749318362968,1.35478604,105530.0,105520.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318362969,1.28478604,105530.0,105520.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318363174,1.60478604,105530.0,105520.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749318363474,0.1894299,105520.0,105510.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1749318363674,1.66248202,105520.0,105510.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1749318363974,0.1894479,105510.0,105500.0,0.2969271]
["bitfinex-derivatives","BTCF0:USTF0",1749318364166,0.70819583,105510.0,105500.0,0.3284271]
["bitfinex-derivatives","BTCF0:USTF0",1749318364865,0.70819583,105510.0,105500.0,0.44978288]
["bitfinex-derivatives","BTCF0:USTF0",1749318365471,0.71019583,105510.0,105500.0,0.45078288]
["bitfinex-derivatives","BTCF0:USTF0",1749318366173,0.71219583,105510.0,105500.0,0.45178288]
["bitfinex-derivatives","BTCF0:USTF0",1749318366772,0.78725185,105510.0,105500.0,0.45178288]
["bitfinex-derivatives","BTCF0:USTF0",1749318375874,0.87600026,105510.0,105500.0,0.45178288]
["bitfinex-derivatives","BTCF0:USTF0",1749318378080,0.87600026,105510.0,105500.0,0.40442158]
["bitfinex-derivatives","BTCF0:USTF0",1749318379075,0.87600026,105510.0,105500.0,0.2830658]
["bitfinex-derivatives","BTCF0:USTF0",1749318379581,0.87600026,105510.0,105500.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749318379980,0.94000026,105510.0,105500.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1749318380177,0.94000026,105510.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318380178,0.1894658,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318380477,0.86226951,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318380678,0.89356951,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318381476,0.89456951,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318381675,0.89556951,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318382280,0.98431792,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318382482,0.99229548,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318385383,0.90354707,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318386682,1.02490285,105500.0,105490.0,0.28562557]
["bitfinex-derivatives","BTCF0:USTF0",1749318386881,1.05500285,105500.0,105490.0,0.18962557]
["bitfinex-derivatives","BTCF0:USTF0",1749318387890,1.05500285,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318390090,1.05500285,105500.0,105490.0,0.18962557]
["bitfinex-derivatives","BTCF0:USTF0",1749318393580,1.41580285,105500.0,105490.0,0.18962557]
["bitfinex-derivatives","BTCF0:USTF0",1749318394880,1.41580285,105500.0,105490.0,0.25212557]
["bitfinex-derivatives","BTCF0:USTF0",1749318397195,1.29444707,105500.0,105490.0,0.25212557]
["bitfinex-derivatives","BTCF0:USTF0",1749318397898,0.57284707,105500.0,105490.0,0.25212557]
["bitfinex-derivatives","BTCF0:USTF0",1749318398094,1.29444707,105500.0,105490.0,0.25212557]
["bitfinex-derivatives","BTCF0:USTF0",1749318398598,1.41580285,105500.0,105490.0,0.25212557]
["bitfinex-derivatives","BTCF0:USTF0",1749318402384,1.41580285,105500.0,105490.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749318402897,1.41580285,105500.0,105490.0,0.25212557]
["bitfinex-derivatives","BTCF0:USTF0",1749318403195,1.41580285,105500.0,105490.0,0.06264177]
["bitfinex-derivatives","BTCF0:USTF0",1749318404493,1.41580285,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318404895,1.49580285,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318407396,1.49580285,105500.0,105490.0,0.18962557]
["bitfinex-derivatives","BTCF0:USTF0",1749318407598,1.49580285,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318407898,1.46570285,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318409294,1.43440285,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318409493,1.43440285,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318409693,1.43440285,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318410602,1.43440285,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318411402,1.52315126,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318415905,1.52315126,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318419812,0.80155126,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318420214,1.52315126,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318423616,1.42435126,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318423811,1.1816397,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318424012,1.1816397,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318424013,1.07899129,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318424409,1.07919129,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318425116,1.07919129,105500.0,105490.0,0.49826477]
["bitfinex-derivatives","BTCF0:USTF0",1749318425313,1.22310285,105500.0,105490.0,0.2883157]
["bitfinex-derivatives","BTCF0:USTF0",1749318425906,1.22310285,105500.0,105490.0,0.37690749]
["bitfinex-derivatives","BTCF0:USTF0",1749318426111,1.22310285,105500.0,105490.0,0.37281586]
["bitfinex-derivatives","BTCF0:USTF0",1749318426828,1.20050707,105500.0,105490.0,0.37281586]
["bitfinex-derivatives","BTCF0:USTF0",1749318427032,1.07915129,105500.0,105490.0,0.37281586]
["bitfinex-derivatives","BTCF0:USTF0",1749318427223,1.20050707,105500.0,105490.0,0.37281586]
["bitfinex-derivatives","BTCF0:USTF0",1749318429430,1.19809429,105500.0,105490.0,0.37281586]
["bitfinex-derivatives","BTCF0:USTF0",1749318430738,1.19809429,105500.0,105490.0,0.18333356]
["bitfinex-derivatives","BTCF0:USTF0",1749318430921,1.19809429,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318431323,1.07673851,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318431526,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318433436,1.19809429,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318433631,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318433933,1.19809429,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318434233,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318435334,1.19809429,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318435733,1.31945007,105500.0,105490.0,0.28422557]
["bitfinex-derivatives","BTCF0:USTF0",1749318436936,1.31945007,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318437428,0.97797851,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318437629,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318438030,1.07673851,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318438236,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318438434,1.07673851,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318438639,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318439026,1.19809429,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318439737,1.09933429,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318439939,1.19809429,105500.0,105490.0,0.49417314]
["bitfinex-derivatives","BTCF0:USTF0",1749318443640,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318445644,0.47649429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318445844,1.19809429,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318448840,1.31945007,105500.0,105490.0,0.28422547]
["bitfinex-derivatives","BTCF0:USTF0",1749318449046,1.38305007,105500.0,105490.0,0.28422547]
["bitfinex-derivatives","BTCF0:USTF0",1749318449347,1.38305007,105500.0,105490.0,0.09474177]
["bitfinex-derivatives","BTCF0:USTF0",1749318449546,1.38305007,105500.0,105490.0,0.28422547]
["bitfinex-derivatives","BTCF0:USTF0",1749318454042,1.38285007,105500.0,105490.0,0.28422547]
["bitfinex-derivatives","BTCF0:USTF0",1749318454246,1.41435007,105500.0,105490.0,0.28422547]
["bitfinex-derivatives","BTCF0:USTF0",1749318456046,1.41435007,105500.0,105490.0,0.37281726]
["bitfinex-derivatives","BTCF0:USTF0",1749318461653,1.41435007,105500.0,105490.0,0.18333356]
["bitfinex-derivatives","BTCF0:USTF0",1749318461856,1.41435007,105500.0,105490.0,0.37281726]
["bitfinex-derivatives","BTCF0:USTF0",1749318462055,1.41435007,105500.0,105490.0,0.18333356]
["bitfinex-derivatives","BTCF0:USTF0",1749318462358,1.41435007,105500.0,105490.0,0.37281736]
["bitfinex-derivatives","BTCF0:USTF0",1749318463054,1.41435007,105500.0,105490.0,0.18333356]
["bitfinex-derivatives","BTCF0:USTF0",1749318463559,1.41435007,105500.0,105490.0,0.08873356]
["bitfinex-derivatives","BTCF0:USTF0",1749318465055,1.41435007,105500.0,105490.0,0.27821396]
["bitfinex-derivatives","BTCF0:USTF0",1749318465354,1.41435007,105500.0,105490.0,0.08873356]
["bitfinex-derivatives","BTCF0:USTF0",1749318465956,1.3817427,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318466147,1.3817427,105500.0,105490.0,0.18962397]
["bitfinex-derivatives","BTCF0:USTF0",1749318466455,1.3817427,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318469960,1.3817427,105500.0,105490.0,0.18962367]
["bitfinex-derivatives","BTCF0:USTF0",1749318473562,1.3817427,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318474062,1.3817427,105500.0,105490.0,0.18962467]
["bitfinex-derivatives","BTCF0:USTF0",1749318474362,1.50309848,105500.0,105490.0,0.18962467]
["bitfinex-derivatives","BTCF0:USTF0",1749318474757,1.50309848,105500.0,105490.0,0.18962277]
["bitfinex-derivatives","BTCF0:USTF0",1749318474955,0.03617937,105500.0,105490.0,0.61862612]
["bitfinex-derivatives","BTCF0:USTF0",1749318475264,0.03617937,105500.0,105490.0,1.00864397]
["bitfinex-derivatives","BTCF0:USTF0",1749318475462,0.002,105500.0,105490.0,1.00864397]
["bitfinex-derivatives","BTCF0:USTF0",1749318475964,0.0022,105500.0,105490.0,1.47771146]
["bitfinex-derivatives","BTCF0:USTF0",1749318476263,0.002,105500.0,105490.0,1.47771146]
["bitfinex-derivatives","BTCF0:USTF0",1749318476459,0.0022,105500.0,105490.0,1.47771146]
["bitfinex-derivatives","BTCF0:USTF0",1749318477567,0.0022,105500.0,105490.0,1.59586739]
["bitfinex-derivatives","BTCF0:USTF0",1749318478467,0.0022,105500.0,105490.0,1.44857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318479259,0.0022,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318480465,0.1916639,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318481270,0.0022,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318481863,0.002,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318482065,0.0022,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318483675,0.0022,105500.0,105490.0,0.9558627]
["bitfinex-derivatives","BTCF0:USTF0",1749318484068,0.0022,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318484470,0.0022,105500.0,105490.0,1.00899026]
["bitfinex-derivatives","BTCF0:USTF0",1749318484769,0.0022,105500.0,105490.0,1.19857426]
["bitfinex-derivatives","BTCF0:USTF0",1749318485870,0.0022,105500.0,105490.0,0.88763448]
["bitfinex-derivatives","BTCF0:USTF0",1749318488579,0.0022,105500.0,105490.0,1.00899026]
["bitfinex-derivatives","BTCF0:USTF0",1749318489673,0.1916658,105500.0,105490.0,1.00899026]
["bitfinex-derivatives","BTCF0:USTF0",1749318490176,0.0022,105500.0,105490.0,1.00899026]
["bitfinex-derivatives","BTCF0:USTF0",1749318490390,0.1916657,105500.0,105490.0,1.00899026]
["bitfinex-derivatives","BTCF0:USTF0",1749318492178,0.1916657,105500.0,105490.0,0.64819026]
["bitfinex-derivatives","BTCF0:USTF0",1749318492484,0.1916657,105500.0,105490.0,1.00899026]
["bitfinex-derivatives","BTCF0:USTF0",1749318495886,0.1916657,105500.0,105490.0,0.88763448]
["bitfinex-derivatives","BTCF0:USTF0",1749318497984,0.1916657,105500.0,105490.0,0.52683448]
["bitfinex-derivatives","BTCF0:USTF0",1749318498184,0.1916657,105500.0,105490.0,0.88763448]
["bitfinex-derivatives","BTCF0:USTF0",1749318499984,0.1916657,105500.0,105490.0,0.52683448]
["bitfinex-derivatives","BTCF0:USTF0",1749318500186,0.1916657,105500.0,105490.0,0.88763448]
["bitfinex-derivatives","BTCF0:USTF0",1749318501685,0.1916657,105500.0,105490.0,1.03492761]
["bitfinex-derivatives","BTCF0:USTF0",1749318501886,0.1916657,105500.0,105490.0,0.88763448]
["bitfinex-derivatives","BTCF0:USTF0",1749318502487,0.1916657,105500.0,105490.0,1.03492761]
["bitfinex-derivatives","BTCF0:USTF0",1749318502986,0.1916657,105500.0,105490.0,1.03496961]
["bitfinex-derivatives","BTCF0:USTF0",1749318503486,0.1916657,105500.0,105490.0,0.91677168]
["bitfinex-derivatives","BTCF0:USTF0",1749318506585,0.1916657,105500.0,105490.0,0.7954159]
["bitfinex-derivatives","BTCF0:USTF0",1749318506887,0.1916657,105500.0,105490.0,0.91677168]
["bitfinex-derivatives","BTCF0:USTF0",1749318511685,0.1914657,105500.0,105490.0,0.91677168]
["bitfinex-derivatives","BTCF0:USTF0",1749318512896,0.1914657,105500.0,105490.0,0.93402381]
["bitfinex-derivatives","BTCF0:USTF0",1749318514193,0.1914657,105500.0,105490.0,0.57322381]
["bitfinex-derivatives","BTCF0:USTF0",1749318514389,0.1914657,105500.0,105490.0,0.81266803]
["bitfinex-derivatives","BTCF0:USTF0",1749318514594,0.1914657,105500.0,105490.0,0.93402381]
["bitfinex-derivatives","BTCF0:USTF0",1749318515893,0.1914657,105500.0,105490.0,1.36370381]
["bitfinex-derivatives","BTCF0:USTF0",1749318518392,0.1914657,105500.0,105490.0,1.00290381]
["bitfinex-derivatives","BTCF0:USTF0",1749318518592,0.1914657,105500.0,105490.0,1.36370381]
["bitfinex-derivatives","BTCF0:USTF0",1749318525106,0.1914657,105500.0,105490.0,1.46242381]
["bitfinex-derivatives","BTCF0:USTF0",1749318526202,0.1914657,105500.0,105490.0,1.10162381]
["bitfinex-derivatives","BTCF0:USTF0",1749318526404,0.1914657,105500.0,105490.0,1.46242381]
["bitfinex-derivatives","BTCF0:USTF0",1749318527705,0.1914657,105500.0,105490.0,1.10162381]
["bitfinex-derivatives","BTCF0:USTF0",1749318527908,0.1914657,105500.0,105490.0,1.46242381]
["bitfinex-derivatives","BTCF0:USTF0",1749318531606,0.31282148,105500.0,105490.0,0.28604281]
["bitfinex-derivatives","BTCF0:USTF0",1749318531915,0.40712148,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318532103,0.6465657,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318532700,0.6809131,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318533413,0.6465657,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318533917,0.68098094,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318534117,0.6465657,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318534618,0.68106306,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318536119,0.32026306,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318536319,0.68106306,105500.0,105490.0,0.87624065]
["bitfinex-derivatives","BTCF0:USTF0",1749318537117,0.8037227,105500.0,105490.0,0.87624085]
["bitfinex-derivatives","BTCF0:USTF0",1749318537717,0.68236692,105500.0,105490.0,0.87624085]
["bitfinex-derivatives","BTCF0:USTF0",1749318538416,0.68236692,105500.0,105490.0,0.68676205]
["bitfinex-derivatives","BTCF0:USTF0",1749318538620,0.68236692,105500.0,105490.0,0.87624045]
["bitfinex-derivatives","BTCF0:USTF0",1749318540208,0.62066692,105500.0,105490.0,0.68676205]
["bitfinex-derivatives","BTCF0:USTF0",1749318540414,0.62066692,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318540605,0.65086692,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318541219,0.7722227,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318542119,0.65086692,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318548116,0.29006692,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318548321,0.65086692,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318554823,0.29006692,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318555025,0.62066692,105500.0,105490.0,0.85008467]
["bitfinex-derivatives","BTCF0:USTF0",1749318555328,0.7751227,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318556027,0.7751227,105500.0,105490.0,0.94179766]
["bitfinex-derivatives","BTCF0:USTF0",1749318557324,0.7420227,105500.0,105490.0,0.94179766]
["bitfinex-derivatives","BTCF0:USTF0",1749318558533,0.58806692,105500.0,105490.0,0.94179766]
["bitfinex-derivatives","BTCF0:USTF0",1749318562235,0.58794866,105500.0,105490.0,0.94179766]
["bitfinex-derivatives","BTCF0:USTF0",1749318562428,0.58794866,105500.0,105490.0,1.06017003]
["bitfinex-derivatives","BTCF0:USTF0",1749318564337,0.58794866,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318572946,0.58807057,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318574143,0.22727057,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318574348,0.58807057,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318580252,0.55356956,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318581851,0.19276956,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318582054,0.55356956,105500.0,105490.0,0.97144045]
["bitfinex-derivatives","BTCF0:USTF0",1749318582252,0.94058488,105510.0,105490.0,1.42697615]
["bitfinex-derivatives","BTCF0:USTF0",1749318582453,0.1894657,105500.0,105490.0,1.35298907]
["bitfinex-derivatives","BTCF0:USTF0",1749318583552,0.1894657,105500.0,105490.0,1.47434485]
["bitfinex-derivatives","BTCF0:USTF0",1749318584648,0.1894657,105500.0,105490.0,1.11354485]
["bitfinex-derivatives","BTCF0:USTF0",1749318584953,0.1894657,105500.0,105490.0,1.47434485]
["bitfinex-derivatives","BTCF0:USTF0",1749318585155,0.1904657,105500.0,105490.0,1.47434485]
["bitfinex-derivatives","BTCF0:USTF0",1749318585453,0.1914657,105500.0,105490.0,1.47434485]
["bitfinex-derivatives","BTCF0:USTF0",1749318591059,0.1914657,105500.0,105490.0,1.42697615]
["bitfinex-derivatives","BTCF0:USTF0",1749318592961,0.31282148,105500.0,105490.0,1.42697615]
["bitfinex-derivatives","BTCF0:USTF0",1749318602574,0.31282148,105500.0,105490.0,0.94996745]
["bitfinex-derivatives","BTCF0:USTF0",1749318602770,0.79497726,105500.0,105490.0,0.63689444]
["bitfinex-derivatives","BTCF0:USTF0",1749318602974,0.89137726,105500.0,105490.0,0.148182]
["bitfinex-derivatives","BTCF0:USTF0",1749318603168,0.98012567,105500.0,105490.0,0.577742]
["bitfinex-derivatives","BTCF0:USTF0",1749318603369,0.89137726,105500.0,105490.0,0.577742]
["bitfinex-derivatives","BTCF0:USTF0",1749318603872,0.89137726,105500.0,105490.0,0.148182]
["bitfinex-derivatives","BTCF0:USTF0",1749318604270,0.89137726,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318605369,1.20137726,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318605578,1.72012567,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318605968,1.63137726,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318606976,1.39137726,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318607175,1.65137726,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318607377,1.65137726,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318607771,1.74012567,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318607972,1.75914157,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318608173,1.67039316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318611279,2.03119316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318611481,2.26119316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318615081,1.70119316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318616082,2.08119316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318617083,1.77119316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318620087,1.41039316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318620786,1.34039316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318620992,1.41039316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318624891,1.66039316,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318629089,1.74914157,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318631591,1.50643001,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318631785,1.74914157,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318632795,1.83914157,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318636392,1.83914157,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318637090,1.47834157,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318637294,2.19994157,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318638696,2.19994157,105500.0,105490.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318639098,2.19994157,105500.0,105490.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1749318639300,0.1894791,105490.0,105480.0,0.1847203]
["bitfinex-derivatives","BTCF0:USTF0",1749318639501,0.189497,105480.0,105470.0,0.58571286]
["bitfinex-derivatives","BTCF0:USTF0",1749318639691,0.43220856,105480.0,105470.0,0.67871286]
["bitfinex-derivatives","BTCF0:USTF0",1749318640195,0.4667055,105480.0,105470.0,0.56034049]
["bitfinex-derivatives","BTCF0:USTF0",1749318640385,0.34334972,105480.0,105470.0,0.1818203]
["bitfinex-derivatives","BTCF0:USTF0",1749318640593,0.70514972,105480.0,105470.0,0.1848203]
["bitfinex-derivatives","BTCF0:USTF0",1749318641698,0.70614972,105480.0,105470.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1749318643697,0.34534972,105480.0,105470.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1749318643895,0.70614972,105480.0,105470.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1749318644398,0.58479394,105480.0,105470.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1749318644699,0.70614972,105480.0,105470.0,0.1878203]
["bitfinex-derivatives","BTCF0:USTF0",1749318645993,0.70614972,105480.0,105470.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749318646494,0.58479394,105480.0,105470.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749318646695,0.70614972,105480.0,105470.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1749318649796,0.70614972,105480.0,105470.0,0.40987078]
["bitfinex-derivatives","BTCF0:USTF0",1749318650001,0.22399394,105480.0,105470.0,0.85949108]
["bitfinex-derivatives","BTCF0:USTF0",1749318650605,0.22419394,105480.0,105470.0,0.85949108]
["bitfinex-derivatives","BTCF0:USTF0",1749318652305,0.22419394,105480.0,105470.0,1.1683353]
["bitfinex-derivatives","BTCF0:USTF0",1749318652501,0.34554972,105480.0,105470.0,1.28969108]
["bitfinex-derivatives","BTCF0:USTF0",1749318655108,0.34554972,105480.0,105470.0,0.92889108]
["bitfinex-derivatives","BTCF0:USTF0",1749318655311,0.34554972,105480.0,105470.0,1.28969108]
["bitfinex-derivatives","BTCF0:USTF0",1749318657205,0.34554972,105480.0,105470.0,1.40806345]
["bitfinex-derivatives","BTCF0:USTF0",1749318667512,0.22419394,105480.0,105470.0,1.40806345]
["bitfinex-derivatives","BTCF0:USTF0",1749318668714,0.22419394,105480.0,105470.0,1.04726345]
["bitfinex-derivatives","BTCF0:USTF0",1749318668914,0.22419394,105480.0,105470.0,1.40806345]
["bitfinex-derivatives","BTCF0:USTF0",1749318669818,0.22419394,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318670216,0.22419394,105480.0,105470.0,1.40802759]
["bitfinex-derivatives","BTCF0:USTF0",1749318671316,0.22419394,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318673818,0.22419394,105480.0,105470.0,0.95844315]
["bitfinex-derivatives","BTCF0:USTF0",1749318674020,0.22419394,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318676919,0.22419394,105480.0,105470.0,0.95844315]
["bitfinex-derivatives","BTCF0:USTF0",1749318677118,0.22419394,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318677419,0.34554972,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318678620,0.34554972,105480.0,105470.0,0.95844315]
["bitfinex-derivatives","BTCF0:USTF0",1749318678829,0.34554972,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318680820,0.34554972,105480.0,105470.0,0.95844315]
["bitfinex-derivatives","BTCF0:USTF0",1749318681023,0.34554972,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318681629,0.34534972,105480.0,105470.0,1.31924315]
["bitfinex-derivatives","BTCF0:USTF0",1749318684530,0.34534972,105480.0,105470.0,1.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1749318686534,0.34594032,105480.0,105470.0,1.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1749318693742,0.34602214,105480.0,105470.0,0.93524315]
["bitfinex-derivatives","BTCF0:USTF0",1749318693934,0.34602214,105480.0,105470.0,1.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1749318697046,0.34602214,105480.0,105470.0,1.17468737]
["bitfinex-derivatives","BTCF0:USTF0",1749318697347,0.34602214,105480.0,105470.0,1.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1749318698950,0.37632214,105480.0,105470.0,1.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1749318699241,0.37632299,105480.0,105470.0,1.29604315]
["bitfinex-derivatives","BTCF0:USTF0",1749318699442,0.37632299,105480.0,105470.0,0.81388737]
["bitfinex-derivatives","BTCF0:USTF0",1749318699641,0.37632299,105480.0,105470.0,0.93524315]
["bitfinex-derivatives","BTCF0:USTF0",1749318699949,0.37632299,105480.0,105470.0,0.81388737]
["bitfinex-derivatives","BTCF0:USTF0",1749318700140,0.37632299,105480.0,105470.0,1.02410475]
["bitfinex-derivatives","BTCF0:USTF0",1749318700942,0.37632299,105480.0,105470.0,0.90274897]
["bitfinex-derivatives","BTCF0:USTF0",1749318701147,0.37632299,105480.0,105470.0,1.02410475]
["bitfinex-derivatives","BTCF0:USTF0",1749318702550,0.37632299,105480.0,105470.0,0.59390475]
["bitfinex-derivatives","BTCF0:USTF0",1749318702751,0.37632299,105480.0,105470.0,1.02378475]
["bitfinex-derivatives","BTCF0:USTF0",1749318704264,0.37632299,105480.0,105470.0,0.90242897]
["bitfinex-derivatives","BTCF0:USTF0",1749318704445,0.37632299,105480.0,105470.0,1.02378475]
["bitfinex-derivatives","BTCF0:USTF0",1749318704643,0.37632299,105480.0,105470.0,0.28303397]
["bitfinex-derivatives","BTCF0:USTF0",1749318704847,0.49767877,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318705050,0.44012299,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318705249,0.44012299,105480.0,105470.0,0.21621738]
["bitfinex-derivatives","BTCF0:USTF0",1749318705840,0.31876721,105480.0,105470.0,0.21621738]
["bitfinex-derivatives","BTCF0:USTF0",1749318706052,0.44012299,105480.0,105470.0,0.21621738]
["bitfinex-derivatives","BTCF0:USTF0",1749318707246,0.44012299,105480.0,105470.0,0.40573238]
["bitfinex-derivatives","BTCF0:USTF0",1749318709653,0.40772299,105480.0,105470.0,0.40573238]
["bitfinex-derivatives","BTCF0:USTF0",1749318709846,0.40772299,105480.0,105470.0,0.46833238]
["bitfinex-derivatives","BTCF0:USTF0",1749318711051,0.37632299,105480.0,105470.0,0.46833238]
["bitfinex-derivatives","BTCF0:USTF0",1749318717552,0.37632299,105480.0,105470.0,0.49893238]
["bitfinex-derivatives","BTCF0:USTF0",1749318721354,0.37652299,105480.0,105470.0,0.49893238]
["bitfinex-derivatives","BTCF0:USTF0",1749318724364,0.37684554,105480.0,105470.0,0.3775766]
["bitfinex-derivatives","BTCF0:USTF0",1749318724660,0.37684554,105480.0,105470.0,0.49893238]
["bitfinex-derivatives","BTCF0:USTF0",1749318730264,0.37684554,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318730265,0.92820132,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318730462,0.56000132,105480.0,105470.0,0.2843765]
["bitfinex-derivatives","BTCF0:USTF0",1749318731161,0.56000132,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318732263,0.56000132,105480.0,105470.0,0.2843766]
["bitfinex-derivatives","BTCF0:USTF0",1749318732468,0.56000132,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318735277,0.55995494,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318739775,0.55995494,105480.0,105470.0,0.2843766]
["bitfinex-derivatives","BTCF0:USTF0",1749318740384,0.55995494,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318746184,0.92075494,105480.0,105470.0,0.0948616]
["bitfinex-derivatives","BTCF0:USTF0",1749318746382,1.36950335,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749318746578,1.05950335,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749318746779,1.00950335,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749318746981,1.05950335,105480.0,105470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749318747385,1.07950335,105480.0,105470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749318748089,1.79910335,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318750581,1.88910335,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318750781,1.88888578,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318751484,1.88888178,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318751690,1.88868178,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318754790,1.64597022,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318754990,1.88868178,105480.0,105470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749318756288,0.1895149,105470.0,105460.0,0.03154177]
["bitfinex-derivatives","BTCF0:USTF0",1749318756496,0.90359549,105470.0,105460.0,0.03154177]
["bitfinex-derivatives","BTCF0:USTF0",1749318757192,1.34359549,105470.0,105460.0,0.03154177]
["bitfinex-derivatives","BTCF0:USTF0",1749318757597,1.20695127,105470.0,105460.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749318757788,1.45695127,105470.0,105460.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749318757984,1.35695127,105470.0,105460.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749318758190,1.34559549,105470.0,105460.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749318758797,1.46695127,105470.0,105460.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749318759198,1.55569968,105470.0,105460.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749318759798,1.55469968,105470.0,105460.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318760000,1.55669968,105470.0,105460.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318760393,1.57548807,105470.0,105460.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318761491,1.62548807,105470.0,105460.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749318766297,1.62548807,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318766701,1.50413229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318769205,1.86493229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318771308,1.75493229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318773907,1.03333229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318774107,1.75493229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318776713,1.75693229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318776911,1.83693229,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318780511,1.95828807,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318783417,2.07640574,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318784021,1.95828807,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318784218,2.07640574,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318784620,1.95504996,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318785821,2.07640574,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318786215,1.98765733,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318791726,2.13530442,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318792421,1.41370442,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318792628,2.13530442,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318793130,2.01718675,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318793426,2.13550009,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318796433,1.987853,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318797032,2.13550009,105470.0,105460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749318798537,0.1895329,105460.0,105450.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1749318798738,0.1895509,105450.0,105440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749318798941,0.89519409,105450.0,105440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749318799839,0.90892934,105450.0,105440.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1749318800638,0.90992934,105450.0,105440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749318800838,0.78857356,105450.0,105440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749318801231,0.90992934,105450.0,105440.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1749318801939,0.90992934,105450.0,105440.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1749318802128,0.90992934,105450.0,105440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749318803242,0.98539453,105450.0,105440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749318803436,0.86403875,105450.0,105440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749318803639,0.98639453,105450.0,105440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749318803838,0.88747453,105450.0,105440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749318804044,0.43423875,105450.0,105440.0,0.41022468]
["bitfinex-derivatives","BTCF0:USTF0",1749318804436,0.55579453,105450.0,105440.0,0.22065578]
["bitfinex-derivatives","BTCF0:USTF0",1749318806042,0.48032934,105450.0,105440.0,0.22065578]
["bitfinex-derivatives","BTCF0:USTF0",1749318811143,0.48032934,105450.0,105440.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749318812643,0.48032934,105450.0,105440.0,0.17627615]
["bitfinex-derivatives","BTCF0:USTF0",1749318814748,0.48032934,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318818650,0.48032934,105450.0,105440.0,0.26922938]
["bitfinex-derivatives","BTCF0:USTF0",1749318825363,0.84112934,105450.0,105440.0,0.26922938]
["bitfinex-derivatives","BTCF0:USTF0",1749318825565,0.84112934,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318826160,0.84112934,105450.0,105440.0,0.26922938]
["bitfinex-derivatives","BTCF0:USTF0",1749318826361,0.92983283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318827163,0.96303283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318828666,0.99333283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318829568,0.63253283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318830662,0.99333283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318830870,1.02473283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318831567,0.66393283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318831763,1.02473283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318832068,0.66393283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318834072,0.66373283,105450.0,105440.0,0.18036778]
["bitfinex-derivatives","BTCF0:USTF0",1749318836271,0.57502934,105450.0,105440.0,0.26922938]
["bitfinex-derivatives","BTCF0:USTF0",1749318839474,0.57502934,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318841075,0.57530934,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318845976,0.57530934,105450.0,105440.0,0.42619828]
["bitfinex-derivatives","BTCF0:USTF0",1749318847170,0.66401283,105450.0,105440.0,0.42619828]
["bitfinex-derivatives","BTCF0:USTF0",1749318847577,0.57530934,105450.0,105440.0,0.42619828]
["bitfinex-derivatives","BTCF0:USTF0",1749318847878,0.57530934,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318848078,0.66401283,105450.0,105440.0,0.42619818]
["bitfinex-derivatives","BTCF0:USTF0",1749318848380,0.66401283,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318848574,0.57530934,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318849975,0.66401283,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318850176,0.57530934,105450.0,105440.0,0.23662938]
["bitfinex-derivatives","BTCF0:USTF0",1749318850376,0.57530934,105450.0,105440.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1749318851181,0.66401283,105450.0,105440.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1749318851383,0.57530934,105450.0,105440.0,0.42619998]
["bitfinex-derivatives","BTCF0:USTF0",1749318852682,0.57530934,105450.0,105440.0,0.17092938]
["bitfinex-derivatives","BTCF0:USTF0",1749318852683,0.93610934,105450.0,105440.0,0.17092938]
["bitfinex-derivatives","BTCF0:USTF0",1749318852877,1.02481283,105450.0,105440.0,0.17092938]
["bitfinex-derivatives","BTCF0:USTF0",1749318853182,1.02481283,105450.0,105440.0,0.08206778]
["bitfinex-derivatives","BTCF0:USTF0",1749318853374,1.02481283,105450.0,105440.0,0.17092938]
["bitfinex-derivatives","BTCF0:USTF0",1749318853576,1.02481283,105450.0,105440.0,0.08206778]
["bitfinex-derivatives","BTCF0:USTF0",1749318853983,1.02481283,105450.0,105440.0,0.17092938]
["bitfinex-derivatives","BTCF0:USTF0",1749318858184,0.93610934,105450.0,105440.0,0.08206778]
["bitfinex-derivatives","BTCF0:USTF0",1749318859481,0.93610934,105450.0,105440.0,0.07797615]
["bitfinex-derivatives","BTCF0:USTF0",1749318860589,0.81475356,105450.0,105440.0,0.07797615]
["bitfinex-derivatives","BTCF0:USTF0",1749318860780,0.93610934,105450.0,105440.0,0.07797615]
["bitfinex-derivatives","BTCF0:USTF0",1749318863291,1.02481283,105450.0,105440.0,0.16683775]
["bitfinex-derivatives","BTCF0:USTF0",1749318863794,1.02481283,105450.0,105440.0,0.35640655]
["bitfinex-derivatives","BTCF0:USTF0",1749318865088,1.10046402,105450.0,105440.0,0.2794304]
["bitfinex-derivatives","BTCF0:USTF0",1749318866588,1.10046402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318867290,0.73966402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318867491,1.10046402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318869595,1.10046402,105450.0,105440.0,0.2794304]
["bitfinex-derivatives","BTCF0:USTF0",1749318870598,1.10046402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318871599,0.73966402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318871905,1.10046402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318872205,0.73966402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318872397,1.10046402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318873608,0.97910824,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318873902,1.10042402,105450.0,105440.0,0.28352203]
["bitfinex-derivatives","BTCF0:USTF0",1749318876408,1.10042402,105450.0,105440.0,0.19466043]
["bitfinex-derivatives","BTCF0:USTF0",1749318877809,1.10042402,105450.0,105440.0,0.31601621]
["bitfinex-derivatives","BTCF0:USTF0",1749318878311,1.10042402,105450.0,105440.0,0.19466043]
["bitfinex-derivatives","BTCF0:USTF0",1749318878512,0.73962402,105450.0,105440.0,0.19466043]
["bitfinex-derivatives","BTCF0:USTF0",1749318878812,1.10042402,105450.0,105440.0,0.19466043]
["bitfinex-derivatives","BTCF0:USTF0",1749318882810,1.10042402,105450.0,105440.0,0.1905688]
["bitfinex-derivatives","BTCF0:USTF0",1749318885617,0.73962402,105450.0,105440.0,0.1905688]
["bitfinex-derivatives","BTCF0:USTF0",1749318885918,1.10042402,105450.0,105440.0,0.19466043]
["bitfinex-derivatives","BTCF0:USTF0",1749318886421,1.10042402,105450.0,105440.0,0.28356336]
["bitfinex-derivatives","BTCF0:USTF0",1749318888116,1.10042402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318888522,0.73962402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318888721,1.10042402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318889021,1.10042402,105450.0,105440.0,0.08990293]
["bitfinex-derivatives","BTCF0:USTF0",1749318889922,1.10042402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318891223,0.73962402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318891520,1.10042402,105450.0,105440.0,0.28356516]
["bitfinex-derivatives","BTCF0:USTF0",1749318892321,0.73962402,105450.0,105440.0,0.28356516]
["bitfinex-derivatives","BTCF0:USTF0",1749318892525,1.10042402,105450.0,105440.0,0.28356516]
["bitfinex-derivatives","BTCF0:USTF0",1749318892925,1.10042402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318895225,0.73962402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318895427,1.10042402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318895626,0.73962402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318895826,1.10042402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318896124,0.73962402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318896429,0.65092053,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318896927,0.73962402,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318897125,0.65092053,105450.0,105440.0,0.08990293]
["bitfinex-derivatives","BTCF0:USTF0",1749318898625,0.65092053,105450.0,105440.0,0.27947353]
["bitfinex-derivatives","BTCF0:USTF0",1749318899343,0.65092053,105450.0,105440.0,0.08990293]
["bitfinex-derivatives","BTCF0:USTF0",1749318899534,0.65092053,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749318900039,1.01172053,105450.0,105440.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749318900342,0.65092053,105450.0,105440.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749318903239,0.73962402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318904649,1.10042402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318904845,0.73962402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318905942,0.65092053,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318906245,0.73962402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318907950,1.01172053,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318908150,1.10042402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318908852,0.73962402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318909053,1.10042402,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318909547,1.10046279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318909848,0.73966279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318910153,1.10046279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318912650,1.09946279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318912854,1.10146279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318913354,0.73966279,105450.0,105440.0,0.09299456]
["bitfinex-derivatives","BTCF0:USTF0",1749318913555,0.6519593,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318914048,0.74066279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318914463,1.10146279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318915851,0.74066279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318916057,1.10146279,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318917658,1.06619921,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318917865,1.10147077,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318918160,0.74067077,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318918556,0.65196728,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318918956,0.74067077,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318919156,1.10147077,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318919657,0.65196728,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318920363,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318932377,0.65165836,105450.0,105440.0,0.28356506]
["bitfinex-derivatives","BTCF0:USTF0",1749318935780,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318937787,0.65165836,105450.0,105440.0,0.28356346]
["bitfinex-derivatives","BTCF0:USTF0",1749318938985,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318944289,0.65165836,105450.0,105440.0,0.28356336]
["bitfinex-derivatives","BTCF0:USTF0",1749318944487,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318949193,0.65165836,105450.0,105440.0,0.28356506]
["bitfinex-derivatives","BTCF0:USTF0",1749318949494,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318951593,0.65165836,105450.0,105440.0,0.28356506]
["bitfinex-derivatives","BTCF0:USTF0",1749318951787,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318955002,0.65165836,105450.0,105440.0,0.28356346]
["bitfinex-derivatives","BTCF0:USTF0",1749318955600,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318958911,0.65165836,105450.0,105440.0,0.28356516]
["bitfinex-derivatives","BTCF0:USTF0",1749318959502,0.65165836,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318961310,0.65165836,105450.0,105440.0,0.28356516]
["bitfinex-derivatives","BTCF0:USTF0",1749318962611,0.6506678,105450.0,105440.0,0.28356516]
["bitfinex-derivatives","BTCF0:USTF0",1749318962910,0.6506678,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318964614,0.6506678,105450.0,105440.0,0.28356346]
["bitfinex-derivatives","BTCF0:USTF0",1749318966215,0.6506678,105450.0,105440.0,0.09399456]
["bitfinex-derivatives","BTCF0:USTF0",1749318966415,0.73937129,105450.0,105440.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749318967720,1.10017129,105450.0,105440.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749318968015,0.3608,105450.0,105440.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749318968218,0.3608,105450.0,105440.0,0.10009163]
["bitfinex-derivatives","BTCF0:USTF0",1749318968219,0.40970668,105450.0,105440.0,0.10009163]
["bitfinex-derivatives","BTCF0:USTF0",1749318968714,0.77050668,105450.0,105440.0,0.15935999]
["bitfinex-derivatives","BTCF0:USTF0",1749318969112,0.77050668,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318970217,0.78249755,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318970822,0.66114177,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318971014,0.78249755,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318971213,0.92454729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318979527,0.92754729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318979828,0.92954729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318981324,0.56874729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318981526,0.92954729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318988633,0.56874729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318988834,0.92954729,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318993446,0.92954729,105450.0,105440.0,0.24417129]
["bitfinex-derivatives","BTCF0:USTF0",1749318994849,0.56874729,105450.0,105440.0,0.24417129]
["bitfinex-derivatives","BTCF0:USTF0",1749318995050,0.92954729,105450.0,105440.0,0.24417129]
["bitfinex-derivatives","BTCF0:USTF0",1749318995550,1.01826979,105450.0,105440.0,0.24417129]
["bitfinex-derivatives","BTCF0:USTF0",1749318996449,1.01826979,105450.0,105440.0,0.15526836]
["bitfinex-derivatives","BTCF0:USTF0",1749318997556,1.01826979,105450.0,105440.0,0.24417129]
["bitfinex-derivatives","BTCF0:USTF0",1749319003656,1.05066979,105450.0,105440.0,0.24417129]
["bitfinex-derivatives","BTCF0:USTF0",1749319004259,1.42066979,105450.0,105440.0,0.18157129]
["bitfinex-derivatives","BTCF0:USTF0",1749319006357,1.42066979,105450.0,105440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749319009465,1.12066979,105450.0,105440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749319011050,0.75986979,105450.0,105440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749319011251,1.12066979,105450.0,105440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749319012862,0.99931401,105450.0,105440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749319013063,1.12066979,105450.0,105440.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1749319015762,1.12066979,105450.0,105440.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1749319016563,1.12066979,105450.0,105440.0,0.21257129]
["bitfinex-derivatives","BTCF0:USTF0",1749319017462,0.99931401,105450.0,105440.0,0.21257129]
["bitfinex-derivatives","BTCF0:USTF0",1749319017662,1.12066979,105450.0,105440.0,0.21257129]
["bitfinex-derivatives","BTCF0:USTF0",1749319017865,1.12066979,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319018261,0.75986979,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319018463,1.12066979,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319019367,0.99931401,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319019563,1.12066979,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319019959,0.99931401,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319020159,1.12066979,105450.0,105440.0,0.24317129]
["bitfinex-derivatives","BTCF0:USTF0",1749319021965,1.12066979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319022270,0.75986979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319022566,1.12066979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319023267,0.75986979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319023469,1.12066979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319027667,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319028472,0.72746979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319028672,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319028872,0.72746979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319029073,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319029474,0.72746979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319029675,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319032981,1.08826979,105450.0,105440.0,0.24726728]
["bitfinex-derivatives","BTCF0:USTF0",1749319034977,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319035378,0.96691401,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319035581,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319035880,1.08826979,105450.0,105440.0,0.36453143]
["bitfinex-derivatives","BTCF0:USTF0",1749319036077,0.72746979,105450.0,105440.0,0.36453143]
["bitfinex-derivatives","BTCF0:USTF0",1749319036282,1.08826979,105450.0,105440.0,0.36453143]
["bitfinex-derivatives","BTCF0:USTF0",1749319037970,0.72746979,105450.0,105440.0,0.36862306]
["bitfinex-derivatives","BTCF0:USTF0",1749319038177,1.08826979,105450.0,105440.0,0.36862306]
["bitfinex-derivatives","BTCF0:USTF0",1749319038568,0.99954729,105450.0,105440.0,0.27972013]
["bitfinex-derivatives","BTCF0:USTF0",1749319039682,0.99954729,105450.0,105440.0,0.15836435]
["bitfinex-derivatives","BTCF0:USTF0",1749319040482,0.63874729,105450.0,105440.0,0.15836435]
["bitfinex-derivatives","BTCF0:USTF0",1749319040690,0.99954729,105450.0,105440.0,0.15836435]
["bitfinex-derivatives","BTCF0:USTF0",1749319041484,0.63874729,105450.0,105440.0,0.15836435]
["bitfinex-derivatives","BTCF0:USTF0",1749319041782,0.99954729,105450.0,105440.0,0.15836435]
["bitfinex-derivatives","BTCF0:USTF0",1749319044884,0.63874729,105450.0,105440.0,0.15836435]
["bitfinex-derivatives","BTCF0:USTF0",1749319045085,0.63874729,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319045284,1.08826979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319046779,0.72746979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319048187,0.72746979,105450.0,105440.0,0.24726728]
["bitfinex-derivatives","BTCF0:USTF0",1749319049585,0.63874729,105450.0,105440.0,0.24726728]
["bitfinex-derivatives","BTCF0:USTF0",1749319056288,0.72746979,105450.0,105440.0,0.24726728]
["bitfinex-derivatives","BTCF0:USTF0",1749319056489,0.72746979,105450.0,105440.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1749319056992,0.75886979,105450.0,105440.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1749319057384,0.75886979,105450.0,105440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749319057591,1.37966979,105450.0,105440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749319058390,1.12966979,105450.0,105440.0,0.09909163]
["bitfinex-derivatives","BTCF0:USTF0",1749319059287,1.12966979,105450.0,105440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749319061795,1.24798313,105450.0,105440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749319061996,1.12966979,105450.0,105440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749319066397,1.12966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319071300,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319077806,0.68886979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319078106,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319082211,0.68886979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319082510,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319083210,0.95086979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319083401,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319087904,1.04966979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319088711,1.04966979,105450.0,105440.0,0.24726728]
["bitfinex-derivatives","BTCF0:USTF0",1749319089811,1.04966979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319092213,0.68886979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319092417,1.04966979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319095814,0.68886979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319096019,1.04966979,105450.0,105440.0,0.24317565]
["bitfinex-derivatives","BTCF0:USTF0",1749319096413,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319097113,0.68886979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319097316,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319103208,1.04966979,105450.0,105440.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1749319103412,1.04966979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319110524,0.95086979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319110721,0.98542979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319111017,0.98542979,105450.0,105440.0,0.2756285]
["bitfinex-derivatives","BTCF0:USTF0",1749319111223,0.98542979,105450.0,105440.0,0.15427272]
["bitfinex-derivatives","BTCF0:USTF0",1749319124835,0.98542979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319125034,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319137150,0.68882979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319137351,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319138251,0.68882979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319138443,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319146457,1.04962979,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319147359,0.68882979,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319147656,1.04962979,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319147858,0.92827401,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319148056,1.04962979,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319148255,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319149751,1.04962979,105450.0,105440.0,0.06436435]
["bitfinex-derivatives","BTCF0:USTF0",1749319150755,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319151758,1.04962979,105450.0,105440.0,0.06436435]
["bitfinex-derivatives","BTCF0:USTF0",1749319153655,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319154260,1.04962979,105450.0,105440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319155263,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319156762,1.04962979,105450.0,105440.0,0.06436435]
["bitfinex-derivatives","BTCF0:USTF0",1749319161265,0.92827401,105450.0,105440.0,0.06436435]
["bitfinex-derivatives","BTCF0:USTF0",1749319161467,1.04962979,105450.0,105440.0,0.06436435]
["bitfinex-derivatives","BTCF0:USTF0",1749319161860,1.04962979,105450.0,105440.0,0.06027272]
["bitfinex-derivatives","BTCF0:USTF0",1749319162963,1.04862979,105450.0,105440.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1749319163158,1.05262979,105450.0,105440.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1749319163669,0.93127401,105450.0,105440.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1749319163964,1.05262979,105450.0,105440.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1749319164667,0.69182979,105450.0,105440.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1749319164859,1.05262979,105450.0,105440.0,0.05927272]
["bitfinex-derivatives","BTCF0:USTF0",1749319166067,1.05262979,105450.0,105440.0,0.15617272]
["bitfinex-derivatives","BTCF0:USTF0",1749319166867,1.05262979,105450.0,105440.0,0.16026435]
["bitfinex-derivatives","BTCF0:USTF0",1749319167462,0.69182979,105450.0,105440.0,0.16026435]
["bitfinex-derivatives","BTCF0:USTF0",1749319167665,1.05262979,105450.0,105440.0,0.16026435]
["bitfinex-derivatives","BTCF0:USTF0",1749319167961,0.93127401,105450.0,105440.0,0.16026435]
["bitfinex-derivatives","BTCF0:USTF0",1749319168165,0.28579151,105450.0,105440.0,1.04224754]
["bitfinex-derivatives","BTCF0:USTF0",1749319168373,0.27400064,105450.0,105440.0,0.98297482]
["bitfinex-derivatives","BTCF0:USTF0",1749319168563,0.27400064,105450.0,105440.0,0.89407189]
["bitfinex-derivatives","BTCF0:USTF0",1749319168964,0.27400064,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319169269,0.27400064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319178266,0.27400064,105450.0,105440.0,1.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1749319178463,0.39535642,105450.0,105440.0,1.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1749319179775,0.27400064,105450.0,105440.0,1.04208445]
["bitfinex-derivatives","BTCF0:USTF0",1749319180777,0.27400064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319181277,0.27400064,105450.0,105440.0,1.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1749319188383,0.39535642,105450.0,105440.0,0.92072421]
["bitfinex-derivatives","BTCF0:USTF0",1749319188575,0.39535642,105450.0,105440.0,1.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1749319188976,0.39535642,105450.0,105440.0,0.92072421]
["bitfinex-derivatives","BTCF0:USTF0",1749319189374,0.39535642,105450.0,105440.0,1.04207999]
["bitfinex-derivatives","BTCF0:USTF0",1749319189580,0.39535642,105450.0,105440.0,0.92073204]
["bitfinex-derivatives","BTCF0:USTF0",1749319189977,0.39535642,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319190178,0.39535642,105450.0,105440.0,0.92073225]
["bitfinex-derivatives","BTCF0:USTF0",1749319190482,0.39535642,105450.0,105440.0,0.9207357]
["bitfinex-derivatives","BTCF0:USTF0",1749319191582,0.39535642,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319192484,0.39535642,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319192684,0.27400064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319196585,0.27400064,105450.0,105440.0,1.04213213]
["bitfinex-derivatives","BTCF0:USTF0",1749319197280,0.27400064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319197793,0.27400064,105450.0,105440.0,1.04214637]
["bitfinex-derivatives","BTCF0:USTF0",1749319198089,0.27400064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319199181,0.27380064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319201189,0.27380064,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319201985,0.39515642,105450.0,105440.0,0.74020292]
["bitfinex-derivatives","BTCF0:USTF0",1749319202185,0.39515642,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319202386,0.27380064,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319202685,0.39515642,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319203490,0.27380064,105450.0,105440.0,0.8615587]
["bitfinex-derivatives","BTCF0:USTF0",1749319204292,0.27380064,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319204686,0.1975509,105450.0,105440.0,0.98291448]
["bitfinex-derivatives","BTCF0:USTF0",1749319204893,0.0082,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319205391,0.1975512,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319205893,0.1935512,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319206098,0.1925512,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319206285,0.1947512,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319206595,0.1947512,105450.0,105440.0,1.15973739]
["bitfinex-derivatives","BTCF0:USTF0",1749319206787,0.1947512,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319207288,0.0052,105450.0,105440.0,1.01244426]
["bitfinex-derivatives","BTCF0:USTF0",1749319207486,0.0052,105450.0,105440.0,1.1627208]
["bitfinex-derivatives","BTCF0:USTF0",1749319207897,0.005,105450.0,105440.0,1.1627208]
["bitfinex-derivatives","BTCF0:USTF0",1749319208199,0.0052,105450.0,105440.0,1.1627208]
["bitfinex-derivatives","BTCF0:USTF0",1749319210686,0.0052,105450.0,105440.0,1.19071468]
["bitfinex-derivatives","BTCF0:USTF0",1749319210895,0.0052,105450.0,105440.0,1.26484566]
["bitfinex-derivatives","BTCF0:USTF0",1749319214293,0.0052,105450.0,105440.0,1.45451766]
["bitfinex-derivatives","BTCF0:USTF0",1749319214507,0.00014177,105460.0,105450.0,0.43226286]
["bitfinex-derivatives","BTCF0:USTF0",1749319214706,0.00014177,105460.0,105450.0,1.653298]
["bitfinex-derivatives","BTCF0:USTF0",1749319214909,0.00014177,105460.0,105450.0,1.683698]
["bitfinex-derivatives","BTCF0:USTF0",1749319215708,0.00434177,105460.0,105450.0,1.683698]
["bitfinex-derivatives","BTCF0:USTF0",1749319215912,0.00734177,105460.0,105450.0,1.683698]
["bitfinex-derivatives","BTCF0:USTF0",1749319217215,0.00734177,105460.0,105450.0,1.53640487]
["bitfinex-derivatives","BTCF0:USTF0",1749319218620,0.00734177,105460.0,105450.0,1.41504909]
["bitfinex-derivatives","BTCF0:USTF0",1749319220816,0.00734177,105460.0,105450.0,1.41914072]
["bitfinex-derivatives","BTCF0:USTF0",1749319226020,0.00734177,105460.0,105450.0,1.56643385]
["bitfinex-derivatives","BTCF0:USTF0",1749319227119,0.00734177,105460.0,105450.0,1.68778963]
["bitfinex-derivatives","BTCF0:USTF0",1749319227622,0.00734177,105460.0,105450.0,1.56635237]
["bitfinex-derivatives","BTCF0:USTF0",1749319227917,0.00734177,105460.0,105450.0,1.44823184]
["bitfinex-derivatives","BTCF0:USTF0",1749319228122,0.00734177,105460.0,105450.0,1.56635371]
["bitfinex-derivatives","BTCF0:USTF0",1749319228422,0.00734177,105460.0,105450.0,1.56636685]
["bitfinex-derivatives","BTCF0:USTF0",1749319228609,0.00734177,105460.0,105450.0,1.56636756]
["bitfinex-derivatives","BTCF0:USTF0",1749319228814,0.00734177,105460.0,105450.0,1.5663674]
["bitfinex-derivatives","BTCF0:USTF0",1749319229014,0.00734177,105460.0,105450.0,1.44823184]
["bitfinex-derivatives","BTCF0:USTF0",1749319235022,0.00734177,105460.0,105450.0,1.56958762]
["bitfinex-derivatives","BTCF0:USTF0",1749319235323,0.00714177,105460.0,105450.0,1.56958762]
["bitfinex-derivatives","BTCF0:USTF0",1749319235726,0.00734177,105460.0,105450.0,1.56958762]
["bitfinex-derivatives","BTCF0:USTF0",1749319237231,0.4074636,105480.0,105470.0,0.1895153]
["bitfinex-derivatives","BTCF0:USTF0",1749319237427,0.44174282,105480.0,105470.0,1.19027621]
["bitfinex-derivatives","BTCF0:USTF0",1749319237622,0.44194282,105480.0,105470.0,1.19027621]
["bitfinex-derivatives","BTCF0:USTF0",1749319238425,0.44794282,105480.0,105470.0,1.19027621]
["bitfinex-derivatives","BTCF0:USTF0",1749319238722,0.45294282,105480.0,105470.0,1.19127621]
["bitfinex-derivatives","BTCF0:USTF0",1749319239027,0.32988862,105480.0,105470.0,1.19127621]
["bitfinex-derivatives","BTCF0:USTF0",1749319239230,0.32988862,105480.0,105470.0,1.55207621]
["bitfinex-derivatives","BTCF0:USTF0",1749319239434,0.32968862,105480.0,105470.0,1.55207621]
["bitfinex-derivatives","BTCF0:USTF0",1749319239732,0.32988862,105480.0,105470.0,1.55207621]
["bitfinex-derivatives","BTCF0:USTF0",1749319240226,0.35774477,105480.0,105470.0,1.55207621]
["bitfinex-derivatives","BTCF0:USTF0",1749319240524,0.32988862,105480.0,105470.0,1.55207621]
["bitfinex-derivatives","BTCF0:USTF0",1749319240925,0.32988862,105480.0,105470.0,1.56185621]
["bitfinex-derivatives","BTCF0:USTF0",1749319243422,0.35703387,105480.0,105470.0,1.56185621]
["bitfinex-derivatives","BTCF0:USTF0",1749319245731,0.32988862,105480.0,105470.0,1.56185621]
["bitfinex-derivatives","BTCF0:USTF0",1749319245932,0.32988862,105480.0,105470.0,1.59375621]
["bitfinex-derivatives","BTCF0:USTF0",1749319246430,0.32988862,105480.0,105470.0,1.68684458]
["bitfinex-derivatives","BTCF0:USTF0",1749319250334,0.32988862,105480.0,105470.0,1.69093621]
["bitfinex-derivatives","BTCF0:USTF0",1749319252939,0.2956094,105480.0,105470.0,1.69093621]
["bitfinex-derivatives","BTCF0:USTF0",1749319253232,0.2636094,105480.0,105470.0,1.69093621]
["bitfinex-derivatives","BTCF0:USTF0",1749319254236,0.2329094,105480.0,105470.0,1.69093621]
["bitfinex-derivatives","BTCF0:USTF0",1749319254540,0.0112,105480.0,105470.0,1.91113199]
["bitfinex-derivatives","BTCF0:USTF0",1749319254735,0.00014177,105490.0,105480.0,0.1894973]
["bitfinex-derivatives","BTCF0:USTF0",1749319254936,0.00014177,105490.0,105480.0,1.00501388]
["bitfinex-derivatives","BTCF0:USTF0",1749319255332,0.2507614,105500.0,105490.0,0.1894794]
["bitfinex-derivatives","BTCF0:USTF0",1749319255536,0.2507614,105500.0,105490.0,1.40231663]
["bitfinex-derivatives","BTCF0:USTF0",1749319255734,0.2507614,105500.0,105490.0,1.2839158]
["bitfinex-derivatives","BTCF0:USTF0",1749319256137,0.2509614,105500.0,105490.0,1.2839158]
["bitfinex-derivatives","BTCF0:USTF0",1749319256742,0.2589614,105500.0,105490.0,1.40331663]
["bitfinex-derivatives","BTCF0:USTF0",1749319257544,0.2589614,105500.0,105490.0,1.2849158]
["bitfinex-derivatives","BTCF0:USTF0",1749319258250,0.2639614,105500.0,105490.0,1.2859158]
["bitfinex-derivatives","BTCF0:USTF0",1749319259739,0.38531718,105500.0,105490.0,0.64108002]
["bitfinex-derivatives","BTCF0:USTF0",1749319259943,0.41581718,105500.0,105490.0,1.13010582]
["bitfinex-derivatives","BTCF0:USTF0",1749319260137,0.41581718,105500.0,105490.0,1.2514616]
["bitfinex-derivatives","BTCF0:USTF0",1749319260745,0.41581718,105500.0,105490.0,1.2514216]
["bitfinex-derivatives","BTCF0:USTF0",1749319265439,0.2639614,105500.0,105490.0,0.8215416]
["bitfinex-derivatives","BTCF0:USTF0",1749319265639,0.2026614,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319266445,0.2026614,105500.0,105490.0,1.26379261]
["bitfinex-derivatives","BTCF0:USTF0",1749319268048,0.2026614,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319268446,0.2024614,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319268643,0.2026614,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319268845,0.2024614,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319269043,0.013,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319270247,0.2026616,105500.0,105490.0,1.35259323]
["bitfinex-derivatives","BTCF0:USTF0",1749319271244,0.1926616,105500.0,105490.0,1.01449351]
["bitfinex-derivatives","BTCF0:USTF0",1749319271451,0.1966616,105500.0,105490.0,1.73609351]
["bitfinex-derivatives","BTCF0:USTF0",1749319271650,0.0072,105500.0,105490.0,1.73609351]
["bitfinex-derivatives","BTCF0:USTF0",1749319273451,0.007,105500.0,105490.0,1.73609351]
["bitfinex-derivatives","BTCF0:USTF0",1749319273750,0.0072,105500.0,105490.0,1.73609351]
["bitfinex-derivatives","BTCF0:USTF0",1749319274940,0.007,105500.0,105490.0,1.73609351]
["bitfinex-derivatives","BTCF0:USTF0",1749319275147,0.0072,105500.0,105490.0,1.73609351]
["bitfinex-derivatives","BTCF0:USTF0",1749319276557,0.0072,105500.0,105490.0,1.91674432]
["bitfinex-derivatives","BTCF0:USTF0",1749319276759,0.0072,105500.0,105490.0,1.8279437]
["bitfinex-derivatives","BTCF0:USTF0",1749319277658,0.0072,105500.0,105490.0,1.70658792]
["bitfinex-derivatives","BTCF0:USTF0",1749319278455,0.0072,105500.0,105490.0,1.8279437]
["bitfinex-derivatives","BTCF0:USTF0",1749319279759,0.0072,105500.0,105490.0,1.80324342]
["bitfinex-derivatives","BTCF0:USTF0",1749319293463,0.0072,105500.0,105490.0,1.68188764]
["bitfinex-derivatives","BTCF0:USTF0",1749319294972,0.0072,105500.0,105490.0,0.96028764]
["bitfinex-derivatives","BTCF0:USTF0",1749319295161,0.0072,105500.0,105490.0,1.68188764]
["bitfinex-derivatives","BTCF0:USTF0",1749319295770,0.0072,105500.0,105490.0,0.96028764]
["bitfinex-derivatives","BTCF0:USTF0",1749319296070,0.0072,105500.0,105490.0,1.68188764]
["bitfinex-derivatives","BTCF0:USTF0",1749319296472,0.0072,105500.0,105490.0,1.56348681]
["bitfinex-derivatives","BTCF0:USTF0",1749319296661,0.0072,105500.0,105490.0,1.71077994]
["bitfinex-derivatives","BTCF0:USTF0",1749319296866,0.0072,105500.0,105490.0,0.98917994]
["bitfinex-derivatives","BTCF0:USTF0",1749319297073,0.0072,105500.0,105490.0,1.71077994]
["bitfinex-derivatives","BTCF0:USTF0",1749319299569,0.0072,105500.0,105490.0,0.98917994]
["bitfinex-derivatives","BTCF0:USTF0",1749319299771,0.0072,105500.0,105490.0,1.71077994]
["bitfinex-derivatives","BTCF0:USTF0",1749319303769,0.0072,105500.0,105490.0,1.72050994]
["bitfinex-derivatives","BTCF0:USTF0",1749319304072,0.007,105500.0,105490.0,1.72050994]
["bitfinex-derivatives","BTCF0:USTF0",1749319313781,0.007,105500.0,105490.0,0.99890994]
["bitfinex-derivatives","BTCF0:USTF0",1749319313982,0.007,105500.0,105490.0,1.72050994]
["bitfinex-derivatives","BTCF0:USTF0",1749319315984,0.007,105500.0,105490.0,1.81918994]
["bitfinex-derivatives","BTCF0:USTF0",1749319326495,0.007,105500.0,105490.0,1.93763868]
["bitfinex-derivatives","BTCF0:USTF0",1749319326904,0.04115219,105500.0,105490.0,1.93763868]
["bitfinex-derivatives","BTCF0:USTF0",1749319328197,0.04115219,105500.0,105490.0,1.21603868]
["bitfinex-derivatives","BTCF0:USTF0",1749319328398,0.04115219,105500.0,105490.0,1.93763868]
["bitfinex-derivatives","BTCF0:USTF0",1749319329398,0.04115408,105500.0,105490.0,1.93763868]
["bitfinex-derivatives","BTCF0:USTF0",1749319330998,0.04115408,105500.0,105490.0,2.05899446]
["bitfinex-derivatives","BTCF0:USTF0",1749319331405,0.04115408,105500.0,105490.0,1.91170133]
["bitfinex-derivatives","BTCF0:USTF0",1749319332797,0.00014177,105510.0,105500.0,0.43217386]
["bitfinex-derivatives","BTCF0:USTF0",1749319332998,0.32700269,105520.0,105510.0,0.1894444]
["bitfinex-derivatives","BTCF0:USTF0",1749319333300,0.35990269,105520.0,105510.0,1.19007136]
["bitfinex-derivatives","BTCF0:USTF0",1749319333501,0.35990269,105520.0,105510.0,1.28077136]
["bitfinex-derivatives","BTCF0:USTF0",1749319333702,0.36010269,105520.0,105510.0,1.28077136]
["bitfinex-derivatives","BTCF0:USTF0",1749319333999,0.0331,105520.0,105510.0,1.34202714]
["bitfinex-derivatives","BTCF0:USTF0",1749319334192,0.0002,105520.0,105510.0,1.28227136]
["bitfinex-derivatives","BTCF0:USTF0",1749319334398,0.61308925,105530.0,105520.0,0.1894264]
["bitfinex-derivatives","BTCF0:USTF0",1749319334591,0.61308925,105530.0,105520.0,0.67158218]
["bitfinex-derivatives","BTCF0:USTF0",1749319335600,0.62008925,105530.0,105520.0,0.67258218]
["bitfinex-derivatives","BTCF0:USTF0",1749319336201,0.62508925,105530.0,105520.0,0.67258218]
["bitfinex-derivatives","BTCF0:USTF0",1749319336598,0.53636675,105530.0,105520.0,0.67258218]
["bitfinex-derivatives","BTCF0:USTF0",1749319338107,0.53636675,105530.0,105520.0,0.31178218]
["bitfinex-derivatives","BTCF0:USTF0",1749319338404,0.53636675,105530.0,105520.0,0.67258218]
["bitfinex-derivatives","BTCF0:USTF0",1749319340511,0.53636675,105530.0,105520.0,0.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1749319340811,0.53636675,105530.0,105520.0,0.32555381]
["bitfinex-derivatives","BTCF0:USTF0",1749319341109,0.53636675,105530.0,105520.0,0.68635381]
["bitfinex-derivatives","BTCF0:USTF0",1749319344713,0.57134018,105530.0,105520.0,0.68635381]
["bitfinex-derivatives","BTCF0:USTF0",1749319347818,0.57134018,105530.0,105520.0,0.32555381]
["bitfinex-derivatives","BTCF0:USTF0",1749319348019,0.57134018,105530.0,105520.0,0.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1749319350118,0.57134018,105530.0,105520.0,0.32146218]
["bitfinex-derivatives","BTCF0:USTF0",1749319350320,0.57134018,105530.0,105520.0,0.68226218]
["bitfinex-derivatives","BTCF0:USTF0",1749319351019,0.57134018,105530.0,105520.0,0.68635381]
["bitfinex-derivatives","BTCF0:USTF0",1749319351216,0.57134018,105530.0,105520.0,0.74755381]
["bitfinex-derivatives","BTCF0:USTF0",1749319351422,0.57134018,105530.0,105520.0,0.62619803]
["bitfinex-derivatives","BTCF0:USTF0",1749319351624,0.57134018,105530.0,105520.0,0.74755381]
["bitfinex-derivatives","BTCF0:USTF0",1749319353217,0.0887225,105550.0,105540.0,0.1893904]
["bitfinex-derivatives","BTCF0:USTF0",1749319353419,0.3727722,105560.0,105540.0,1.63450586]
["bitfinex-derivatives","BTCF0:USTF0",1749319353621,0.3791497,105560.0,105550.0,0.61090078]
["bitfinex-derivatives","BTCF0:USTF0",1749319354127,0.3793497,105560.0,105550.0,0.61090078]
["bitfinex-derivatives","BTCF0:USTF0",1749319355232,0.3823497,105560.0,105550.0,0.61090078]
["bitfinex-derivatives","BTCF0:USTF0",1749319355423,0.404,105560.0,105550.0,0.61090078]
["bitfinex-derivatives","BTCF0:USTF0",1749319356225,0.407,105560.0,105550.0,0.61090078]
["bitfinex-derivatives","BTCF0:USTF0",1749319356733,0.52835578,105560.0,105550.0,0.61090078]
["bitfinex-derivatives","BTCF0:USTF0",1749319356939,0.52835578,105560.0,105550.0,1.04038078]
["bitfinex-derivatives","BTCF0:USTF0",1749319359046,0.407,105560.0,105550.0,1.04038078]
["bitfinex-derivatives","BTCF0:USTF0",1749319359641,0.407,105560.0,105550.0,1.10448078]
["bitfinex-derivatives","BTCF0:USTF0",1749319359843,0.407,105560.0,105550.0,1.13508078]
["bitfinex-derivatives","BTCF0:USTF0",1749319360241,0.3119,105560.0,105550.0,1.13508078]
["bitfinex-derivatives","BTCF0:USTF0",1749319362147,0.2902497,105560.0,105550.0,1.13508078]
["bitfinex-derivatives","BTCF0:USTF0",1749319363342,0.1893725,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319363647,0.78574684,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319363850,1.31396534,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319364243,1.06396534,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319364442,0.94260956,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319364646,0.97524284,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319364849,0.97624284,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319365250,1.01089949,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319365749,1.01189949,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319366451,1.01189949,105550.0,105540.0,0.12149755]
["bitfinex-derivatives","BTCF0:USTF0",1749319367251,0.89054371,105550.0,105540.0,0.18953227]
["bitfinex-derivatives","BTCF0:USTF0",1749319367452,0.89054371,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319368257,0.85588706,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319368454,0.89037595,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319368852,1.01184035,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319369456,1.01593198,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319376558,0.91515848,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319379349,0.79369408,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319379667,0.78960245,105550.0,105540.0,0.18953227]
["bitfinex-derivatives","BTCF0:USTF0",1749319380357,0.78960245,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319380763,0.91106685,105550.0,105540.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319384263,0.91106685,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319384669,0.91515848,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319385569,0.91106685,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319386662,0.82234435,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319387273,0.82233621,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319389170,0.70087995,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319389468,0.82233621,105550.0,105540.0,0.00968177]
["bitfinex-derivatives","BTCF0:USTF0",1749319390369,0.91105871,105550.0,105540.0,0.19907217]
["bitfinex-derivatives","BTCF0:USTF0",1749319390674,0.91105871,105550.0,105540.0,0.22957217]
["bitfinex-derivatives","BTCF0:USTF0",1749319390874,0.91105871,105550.0,105540.0,0.26167217]
["bitfinex-derivatives","BTCF0:USTF0",1749319391066,0.87965871,105550.0,105540.0,0.26167217]
["bitfinex-derivatives","BTCF0:USTF0",1749319391867,0.94675871,105550.0,105540.0,0.38312843]
["bitfinex-derivatives","BTCF0:USTF0",1749319392069,0.55455871,105550.0,105540.0,0.38312843]
["bitfinex-derivatives","BTCF0:USTF0",1749319393972,0.14452995,105550.0,105540.0,0.86538469]
["bitfinex-derivatives","BTCF0:USTF0",1749319394177,0.24517995,105550.0,105540.0,0.95421587]
["bitfinex-derivatives","BTCF0:USTF0",1749319394470,0.24537995,105550.0,105540.0,0.95421587]
["bitfinex-derivatives","BTCF0:USTF0",1749319394973,0.05600745,105550.0,105540.0,0.95421587]
["bitfinex-derivatives","BTCF0:USTF0",1749319395369,0.05580745,105550.0,105540.0,0.9838279]
["bitfinex-derivatives","BTCF0:USTF0",1749319395568,0.02151856,105550.0,105540.0,0.9838279]
["bitfinex-derivatives","BTCF0:USTF0",1749319396771,0.21498269,105550.0,105540.0,0.9838279]
["bitfinex-derivatives","BTCF0:USTF0",1749319397273,0.02561019,105550.0,105540.0,1.07238433]
["bitfinex-derivatives","BTCF0:USTF0",1749319397669,0.21498269,105550.0,105540.0,1.07238433]
["bitfinex-derivatives","BTCF0:USTF0",1749319397872,0.21089106,105550.0,105540.0,1.07238433]
["bitfinex-derivatives","BTCF0:USTF0",1749319398176,0.1915725,105550.0,105540.0,1.07238433]
["bitfinex-derivatives","BTCF0:USTF0",1749319398370,0.1915725,105550.0,105540.0,0.95394112]
["bitfinex-derivatives","BTCF0:USTF0",1749319402971,0.37133998,105570.0,105560.0,0.1893546]
["bitfinex-derivatives","BTCF0:USTF0",1749319403181,0.52713944,105570.0,105560.0,0.31081086]
["bitfinex-derivatives","BTCF0:USTF0",1749319403370,0.52713944,105570.0,105560.0,0.37391086]
["bitfinex-derivatives","BTCF0:USTF0",1749319403569,0.52733944,105570.0,105560.0,0.37391086]
["bitfinex-derivatives","BTCF0:USTF0",1749319404176,0.53133944,105570.0,105560.0,0.37391086]
["bitfinex-derivatives","BTCF0:USTF0",1749319404578,0.53533944,105570.0,105560.0,0.37391086]
["bitfinex-derivatives","BTCF0:USTF0",1749319407180,0.36654558,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319407380,0.36634558,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319407581,0.36654558,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319408182,0.48800184,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319408578,0.25083383,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319412883,0.23203737,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319414984,0.236129,105570.0,105560.0,0.85616712]
["bitfinex-derivatives","BTCF0:USTF0",1749319416973,0.236129,105570.0,105560.0,0.73471086]
["bitfinex-derivatives","BTCF0:USTF0",1749319417784,0.236129,105570.0,105560.0,0.6132546]
["bitfinex-derivatives","BTCF0:USTF0",1749319417977,0.35758526,105570.0,105560.0,0.80383086]
["bitfinex-derivatives","BTCF0:USTF0",1749319418181,0.42178526,105570.0,105560.0,0.6823746]
["bitfinex-derivatives","BTCF0:USTF0",1749319418381,0.42178526,105570.0,105560.0,1.16463086]
["bitfinex-derivatives","BTCF0:USTF0",1749319418583,0.42178526,105570.0,105560.0,0.80383086]
["bitfinex-derivatives","BTCF0:USTF0",1749319419582,0.38988526,105570.0,105560.0,1.16463086]
["bitfinex-derivatives","BTCF0:USTF0",1749319420184,0.268429,105570.0,105560.0,1.16463086]
["bitfinex-derivatives","BTCF0:USTF0",1749319421190,0.268429,105570.0,105560.0,1.19553086]
["bitfinex-derivatives","BTCF0:USTF0",1749319424487,0.268429,105570.0,105560.0,0.83473086]
["bitfinex-derivatives","BTCF0:USTF0",1749319424685,0.268429,105570.0,105560.0,1.19553086]
["bitfinex-derivatives","BTCF0:USTF0",1749319425386,0.268429,105570.0,105560.0,1.20489086]
["bitfinex-derivatives","BTCF0:USTF0",1749319425587,0.268429,105570.0,105560.0,0.77497086]
["bitfinex-derivatives","BTCF0:USTF0",1749319425790,0.268429,105570.0,105560.0,1.20469086]
["bitfinex-derivatives","BTCF0:USTF0",1749319426694,0.3571515,105570.0,105560.0,0.84389086]
["bitfinex-derivatives","BTCF0:USTF0",1749319426895,0.3571515,105570.0,105560.0,1.20469086]
["bitfinex-derivatives","BTCF0:USTF0",1749319427095,0.58915396,105580.0,105570.0,0.1893366]
["bitfinex-derivatives","BTCF0:USTF0",1749319427288,0.3312935,105590.0,105570.0,1.33540632]
["bitfinex-derivatives","BTCF0:USTF0",1749319427488,0.3312935,105590.0,105580.0,0.66990184]
["bitfinex-derivatives","BTCF0:USTF0",1749319427690,0.28371313,105590.0,105580.0,0.76480438]
["bitfinex-derivatives","BTCF0:USTF0",1749319427897,0.43796939,105590.0,105580.0,0.76480438]
["bitfinex-derivatives","BTCF0:USTF0",1749319428093,0.49002453,105590.0,105580.0,0.76480438]
["bitfinex-derivatives","BTCF0:USTF0",1749319428305,0.49002453,105590.0,105580.0,0.7057962]
["bitfinex-derivatives","BTCF0:USTF0",1749319428706,0.49102453,105590.0,105580.0,0.7057962]
["bitfinex-derivatives","BTCF0:USTF0",1749319429108,0.36956827,105590.0,105580.0,0.7057962]
["bitfinex-derivatives","BTCF0:USTF0",1749319430306,0.3736599,105590.0,105580.0,0.7057962]
["bitfinex-derivatives","BTCF0:USTF0",1749319431407,0.3736599,105590.0,105580.0,0.82725246]
["bitfinex-derivatives","BTCF0:USTF0",1749319431408,0.02654677,105590.0,105580.0,0.82725246]
["bitfinex-derivatives","BTCF0:USTF0",1749319431605,0.00509163,105590.0,105580.0,0.88626064]
["bitfinex-derivatives","BTCF0:USTF0",1749319432307,0.0012,105590.0,105580.0,0.88626064]
["bitfinex-derivatives","BTCF0:USTF0",1749319433207,0.0012,105590.0,105580.0,0.76467033]
["bitfinex-derivatives","BTCF0:USTF0",1749319433407,0.00529163,105590.0,105580.0,0.76467033]
["bitfinex-derivatives","BTCF0:USTF0",1749319434303,0.00529163,105590.0,105580.0,0.70566215]
["bitfinex-derivatives","BTCF0:USTF0",1749319434498,0.00529163,105590.0,105580.0,0.76467033]
["bitfinex-derivatives","BTCF0:USTF0",1749319435310,0.00529163,105590.0,105580.0,0.70566215]
["bitfinex-derivatives","BTCF0:USTF0",1749319436611,0.00529163,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319437411,0.001,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319437710,0.0012,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319438410,0.00529163,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319442618,0.0012,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319443519,0.00529163,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319446517,0.0012,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319447619,0.00529163,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319449514,0.0012,105590.0,105580.0,0.85322676]
["bitfinex-derivatives","BTCF0:USTF0",1749319450220,0.01925249,105600.0,105590.0,0.1893008]
["bitfinex-derivatives","BTCF0:USTF0",1749319450523,0.01925249,105600.0,105590.0,1.35409636]
["bitfinex-derivatives","BTCF0:USTF0",1749319450712,0.01945249,105600.0,105590.0,1.36355763]
["bitfinex-derivatives","BTCF0:USTF0",1749319451413,0.02045249,105600.0,105590.0,1.36355763]
["bitfinex-derivatives","BTCF0:USTF0",1749319451822,0.02025249,105600.0,105590.0,1.36355763]
["bitfinex-derivatives","BTCF0:USTF0",1749319452125,0.02045249,105600.0,105590.0,1.36355763]
["bitfinex-derivatives","BTCF0:USTF0",1749319452317,0.02145249,105600.0,105590.0,1.45211406]
["bitfinex-derivatives","BTCF0:USTF0",1749319452622,0.02554412,105600.0,105590.0,1.45211406]
["bitfinex-derivatives","BTCF0:USTF0",1749319453623,0.02145249,105600.0,105590.0,1.45211406]
["bitfinex-derivatives","BTCF0:USTF0",1749319454625,0.02554412,105600.0,105590.0,1.45211406]
["bitfinex-derivatives","BTCF0:USTF0",1749319455228,0.02554412,105600.0,105590.0,1.45209487]
["bitfinex-derivatives","BTCF0:USTF0",1749319455627,0.02145249,105600.0,105590.0,1.45209487]
["bitfinex-derivatives","BTCF0:USTF0",1749319456328,0.02145249,105600.0,105590.0,1.39322152]
["bitfinex-derivatives","BTCF0:USTF0",1749319456719,0.02554412,105600.0,105590.0,1.39322152]
["bitfinex-derivatives","BTCF0:USTF0",1749319457926,0.02145249,105600.0,105590.0,1.39322152]
["bitfinex-derivatives","BTCF0:USTF0",1749319459828,0.02554412,105600.0,105590.0,1.39322152]
["bitfinex-derivatives","BTCF0:USTF0",1749319460625,0.02554412,105600.0,105590.0,1.39347279]
["bitfinex-derivatives","BTCF0:USTF0",1749319460825,0.02145249,105600.0,105590.0,1.39347279]
["bitfinex-derivatives","BTCF0:USTF0",1749319461230,0.02145249,105600.0,105590.0,1.511916]
["bitfinex-derivatives","BTCF0:USTF0",1749319461927,2e-08,105640.0,105590.0,1.80197386]
["bitfinex-derivatives","BTCF0:USTF0",1749319462130,0.2538581,105670.0,105640.0,0.0473028]
["bitfinex-derivatives","BTCF0:USTF0",1749319462431,0.0647,105670.0,105660.0,0.61045362]
["bitfinex-derivatives","BTCF0:USTF0",1749319462730,0.0647,105670.0,105660.0,0.84666017]
["bitfinex-derivatives","BTCF0:USTF0",1749319463034,0.37516042,105670.0,105660.0,0.80279613]
["bitfinex-derivatives","BTCF0:USTF0",1749319463330,0.3524974,105670.0,105660.0,0.66666313]
["bitfinex-derivatives","BTCF0:USTF0",1749319463520,0.3524974,105670.0,105660.0,0.66666323]
["bitfinex-derivatives","BTCF0:USTF0",1749319463720,0.0647,105670.0,105660.0,1.14864682]
["bitfinex-derivatives","BTCF0:USTF0",1749319464022,0.36696942,105680.0,105670.0,0.1891575]
["bitfinex-derivatives","BTCF0:USTF0",1749319464225,0.42976942,105680.0,105670.0,0.71517929]
["bitfinex-derivatives","BTCF0:USTF0",1749319464427,0.28384312,105680.0,105670.0,0.71543056]
["bitfinex-derivatives","BTCF0:USTF0",1749319464625,0.38248312,105680.0,105670.0,0.71543056]
["bitfinex-derivatives","BTCF0:USTF0",1749319465027,0.38268312,105680.0,105670.0,0.71543056]
["bitfinex-derivatives","BTCF0:USTF0",1749319465231,0.09589452,105680.0,105670.0,0.67139236]
["bitfinex-derivatives","BTCF0:USTF0",1749319465527,0.25303412,105680.0,105670.0,0.85594041]
["bitfinex-derivatives","BTCF0:USTF0",1749319465733,0.35287412,105680.0,105670.0,0.85594041]
["bitfinex-derivatives","BTCF0:USTF0",1749319466231,0.25423412,105680.0,105670.0,0.81190221]
["bitfinex-derivatives","BTCF0:USTF0",1749319466433,0.35287412,105680.0,105670.0,0.81190221]
["bitfinex-derivatives","BTCF0:USTF0",1749319466839,0.25423412,105680.0,105670.0,0.81190221]
["bitfinex-derivatives","BTCF0:USTF0",1749319467035,0.22233412,105680.0,105670.0,0.81190221]
["bitfinex-derivatives","BTCF0:USTF0",1749319468834,0.00229452,105680.0,105670.0,0.91050221]
["bitfinex-derivatives","BTCF0:USTF0",1749319469133,0.00229452,105680.0,105670.0,1.13025821]
["bitfinex-derivatives","BTCF0:USTF0",1749319469335,0.2063222,105710.0,105700.0,0.1891038]
["bitfinex-derivatives","BTCF0:USTF0",1749319469528,0.44906893,105710.0,105700.0,0.6223838]
["bitfinex-derivatives","BTCF0:USTF0",1749319469723,0.44906893,105710.0,105700.0,0.9831838]
["bitfinex-derivatives","BTCF0:USTF0",1749319469931,0.44906893,105710.0,105700.0,0.62263507]
["bitfinex-derivatives","BTCF0:USTF0",1749319470337,0.44926893,105710.0,105700.0,0.62263507]
["bitfinex-derivatives","BTCF0:USTF0",1749319470537,0.44906893,105710.0,105700.0,0.62363507]
["bitfinex-derivatives","BTCF0:USTF0",1749319470836,0.4281196,105710.0,105700.0,0.62363507]
["bitfinex-derivatives","BTCF0:USTF0",1749319472045,0.4281196,105710.0,105700.0,0.62463507]
["bitfinex-derivatives","BTCF0:USTF0",1749319472337,0.4281196,105710.0,105700.0,0.98543507]
["bitfinex-derivatives","BTCF0:USTF0",1749319473032,0.2838437,105710.0,105700.0,1.10661866]
["bitfinex-derivatives","BTCF0:USTF0",1749319473234,0.2838437,105710.0,105700.0,1.16981866]
["bitfinex-derivatives","BTCF0:USTF0",1749319473432,0.2836437,105710.0,105700.0,1.16981866]
["bitfinex-derivatives","BTCF0:USTF0",1749319473731,0.2838437,105710.0,105700.0,1.16981866]
["bitfinex-derivatives","BTCF0:USTF0",1749319475843,0.1890974,105710.0,105700.0,1.16981866]
["bitfinex-derivatives","BTCF0:USTF0",1749319476238,0.30257375,105720.0,105700.0,1.12253466]
["bitfinex-derivatives","BTCF0:USTF0",1749319476442,0.20803565,105720.0,105710.0,0.67523226]
["bitfinex-derivatives","BTCF0:USTF0",1749319476647,0.20803565,105720.0,105710.0,0.70763226]
["bitfinex-derivatives","BTCF0:USTF0",1749319477148,0.20823565,105720.0,105710.0,0.70763226]
["bitfinex-derivatives","BTCF0:USTF0",1749319477446,0.1890841,105720.0,105710.0,0.39736277]
["bitfinex-derivatives","BTCF0:USTF0",1749319477737,0.2751303,105720.0,105710.0,0.00416277]
["bitfinex-derivatives","BTCF0:USTF0",1749319477932,0.0215462,105720.0,105710.0,1.10855226]
["bitfinex-derivatives","BTCF0:USTF0",1749319478132,0.4080607,105740.0,105710.0,0.96673486]
["bitfinex-derivatives","BTCF0:USTF0",1749319478331,0.6443324,105750.0,105730.0,0.57650339]
["bitfinex-derivatives","BTCF0:USTF0",1749319478540,0.7229893,105750.0,105740.0,0.55615486]
["bitfinex-derivatives","BTCF0:USTF0",1749319478740,0.77544111,105750.0,105740.0,0.74518716]
["bitfinex-derivatives","BTCF0:USTF0",1749319479147,0.68092781,105750.0,105740.0,0.74518716]
["bitfinex-derivatives","BTCF0:USTF0",1749319479343,0.60207321,105750.0,105740.0,0.73289286]
["bitfinex-derivatives","BTCF0:USTF0",1749319479538,0.2204144,105750.0,105740.0,1.09369286]
["bitfinex-derivatives","BTCF0:USTF0",1749319479740,0.1892144,105750.0,105740.0,1.09369286]
["bitfinex-derivatives","BTCF0:USTF0",1749319479939,0.003,105750.0,105740.0,1.04642726]
["bitfinex-derivatives","BTCF0:USTF0",1749319480137,0.0052,105750.0,105740.0,1.23545956]
["bitfinex-derivatives","BTCF0:USTF0",1749319480341,0.1940144,105750.0,105740.0,0.88696005]
["bitfinex-derivatives","BTCF0:USTF0",1749319480545,0.1932144,105750.0,105740.0,0.76577646]
["bitfinex-derivatives","BTCF0:USTF0",1749319480744,0.1912144,105750.0,105740.0,1.25436136]
["bitfinex-derivatives","BTCF0:USTF0",1749319480943,0.2244144,105750.0,105740.0,1.25436136]
["bitfinex-derivatives","BTCF0:USTF0",1749319481144,0.2244144,105750.0,105740.0,0.79493563]
["bitfinex-derivatives","BTCF0:USTF0",1749319481350,0.2244144,105750.0,105740.0,0.48223486]
["bitfinex-derivatives","BTCF0:USTF0",1749319481648,0.2532144,105750.0,105740.0,1.10650716]
["bitfinex-derivatives","BTCF0:USTF0",1749319482745,0.2532144,105750.0,105740.0,0.48223486]
["bitfinex-derivatives","BTCF0:USTF0",1749319482946,0.2532144,105750.0,105740.0,0.98524357]
["bitfinex-derivatives","BTCF0:USTF0",1749319483641,0.2532144,105750.0,105740.0,0.55008357]
["bitfinex-derivatives","BTCF0:USTF0",1749319483846,0.2532144,105750.0,105740.0,0.98512357]
["bitfinex-derivatives","BTCF0:USTF0",1749319485642,0.2532144,105750.0,105740.0,0.98492357]
["bitfinex-derivatives","BTCF0:USTF0",1749319486745,0.08,105760.0,105740.0,1.57196156]
["bitfinex-derivatives","BTCF0:USTF0",1749319487049,0.001,105800.0,105770.0,0.0472426]
["bitfinex-derivatives","BTCF0:USTF0",1749319487245,0.1899251,105800.0,105790.0,0.65863964]
["bitfinex-derivatives","BTCF0:USTF0",1749319487543,0.0012,105800.0,105790.0,0.64353216]
["bitfinex-derivatives","BTCF0:USTF0",1749319487749,0.1901251,105800.0,105790.0,0.48223486]
["bitfinex-derivatives","BTCF0:USTF0",1749319487946,0.1899251,105800.0,105790.0,0.54999427]
["bitfinex-derivatives","BTCF0:USTF0",1749319488147,0.0012,105800.0,105790.0,0.54999427]
["bitfinex-derivatives","BTCF0:USTF0",1749319488350,0.1899251,105800.0,105790.0,1.11377786]
["bitfinex-derivatives","BTCF0:USTF0",1749319488547,0.1901251,105800.0,105790.0,0.99259427]
["bitfinex-derivatives","BTCF0:USTF0",1749319488745,0.1901251,105800.0,105790.0,1.11577786]
["bitfinex-derivatives","BTCF0:USTF0",1749319489151,0.19421673,105800.0,105790.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749319489353,0.25811673,105800.0,105790.0,0.44537127]
["bitfinex-derivatives","BTCF0:USTF0",1749319489955,0.28911673,105800.0,105790.0,0.44537127]
["bitfinex-derivatives","BTCF0:USTF0",1749319490150,0.28911673,105800.0,105790.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1749319490456,0.64991673,105800.0,105790.0,0.44533127]
["bitfinex-derivatives","BTCF0:USTF0",1749319490744,0.64991673,105800.0,105790.0,0.44529127]
["bitfinex-derivatives","BTCF0:USTF0",1749319490954,0.64991673,105800.0,105790.0,0.44729127]
["bitfinex-derivatives","BTCF0:USTF0",1749319491345,0.64991673,105800.0,105790.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749319492643,0.93940802,105800.0,105790.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749319493261,0.77417608,105800.0,105790.0,0.00425127]
["bitfinex-derivatives","BTCF0:USTF0",1749319493742,0.77417608,105800.0,105790.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1749319496052,0.66881608,105800.0,105790.0,0.19344544]
["bitfinex-derivatives","BTCF0:USTF0",1749319496257,0.77417608,105800.0,105790.0,0.19344544]
["bitfinex-derivatives","BTCF0:USTF0",1749319497445,0.66881608,105800.0,105790.0,0.19344544]
["bitfinex-derivatives","BTCF0:USTF0",1749319497758,0.77417608,105800.0,105790.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1749319498257,0.77417608,105800.0,105790.0,0.00031506]
["bitfinex-derivatives","BTCF0:USTF0",1749319500148,0.77417608,105800.0,105790.0,0.18925796]
["bitfinex-derivatives","BTCF0:USTF0",1749319500649,0.1889608,105780.0,105770.0,0.18912047]
["bitfinex-derivatives","BTCF0:USTF0",1749319500848,0.71499274,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319501056,0.57587422,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319501260,0.93667422,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319502463,0.93667422,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749319502764,0.93667422,105780.0,105770.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749319503165,0.77144228,105780.0,105770.0,0.19812047]
["bitfinex-derivatives","BTCF0:USTF0",1749319503365,0.77164228,105780.0,105770.0,0.19212047]
["bitfinex-derivatives","BTCF0:USTF0",1749319503665,0.41084228,105780.0,105770.0,0.19212047]
["bitfinex-derivatives","BTCF0:USTF0",1749319504361,0.27228228,105780.0,105770.0,0.19212047]
["bitfinex-derivatives","BTCF0:USTF0",1749319504569,0.27208228,105780.0,105770.0,0.66522047]
["bitfinex-derivatives","BTCF0:USTF0",1749319504764,0.20798228,105780.0,105770.0,0.83045241]
["bitfinex-derivatives","BTCF0:USTF0",1749319504965,0.20778228,105780.0,105770.0,0.33562047]
["bitfinex-derivatives","BTCF0:USTF0",1749319505166,0.20798228,105780.0,105770.0,0.69642047]
["bitfinex-derivatives","BTCF0:USTF0",1749319505368,0.20798228,105780.0,105770.0,0.30442047]
["bitfinex-derivatives","BTCF0:USTF0",1749319505561,0.27517391,105780.0,105770.0,0.30442047]
["bitfinex-derivatives","BTCF0:USTF0",1749319506169,0.27517391,105780.0,105770.0,0.46442047]
["bitfinex-derivatives","BTCF0:USTF0",1749319506771,0.27517391,105780.0,105770.0,0.5081914]
["bitfinex-derivatives","BTCF0:USTF0",1749319507179,0.27517391,105780.0,105770.0,0.3192127]
["bitfinex-derivatives","BTCF0:USTF0",1749319507380,0.27517391,105780.0,105770.0,0.5081914]
["bitfinex-derivatives","BTCF0:USTF0",1749319507576,0.27517391,105780.0,105770.0,0.56713794]
["bitfinex-derivatives","BTCF0:USTF0",1749319507778,0.80120585,105780.0,105770.0,0.0469127]
["bitfinex-derivatives","BTCF0:USTF0",1749319507979,0.83290585,105780.0,105770.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749319508183,0.66767391,105780.0,105770.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749319508580,0.02311311,105780.0,105770.0,0.55292047]
["bitfinex-derivatives","BTCF0:USTF0",1749319508884,0.02291311,105780.0,105770.0,0.78073794]
["bitfinex-derivatives","BTCF0:USTF0",1749319509084,0.00429163,105780.0,105770.0,0.99061877]
["bitfinex-derivatives","BTCF0:USTF0",1749319509285,0.00429163,105780.0,105770.0,1.22061877]
["bitfinex-derivatives","BTCF0:USTF0",1749319509482,0.00409163,105780.0,105770.0,1.22061877]
["bitfinex-derivatives","BTCF0:USTF0",1749319509786,0.00429163,105780.0,105770.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1749319510885,0.19325243,105780.0,105770.0,1.16167223]
["bitfinex-derivatives","BTCF0:USTF0",1749319514284,0.19325243,105780.0,105770.0,1.19169562]
["bitfinex-derivatives","BTCF0:USTF0",1749319515185,0.19325243,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319515693,0.00429163,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319515892,0.19325243,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319519393,0.00429163,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319519791,0.19325243,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319520697,0.00429163,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319520996,0.00409163,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319521196,0.00429163,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319521500,0.00429163,105780.0,105770.0,1.29463159]
["bitfinex-derivatives","BTCF0:USTF0",1749319521697,0.00429163,105780.0,105770.0,1.14733846]
["bitfinex-derivatives","BTCF0:USTF0",1749319522689,0.19325243,105780.0,105770.0,1.69245846]
["bitfinex-derivatives","BTCF0:USTF0",1749319524100,0.19325243,105780.0,105770.0,1.57158368]
["bitfinex-derivatives","BTCF0:USTF0",1749319524396,0.19325243,105780.0,105770.0,1.69245846]
["bitfinex-derivatives","BTCF0:USTF0",1749319525998,0.33333967,105780.0,105770.0,0.35108058]
["bitfinex-derivatives","BTCF0:USTF0",1749319526193,0.42843967,105780.0,105770.0,0.33869234]
["bitfinex-derivatives","BTCF0:USTF0",1749319526590,0.42843967,105780.0,105770.0,0.28005928]
["bitfinex-derivatives","BTCF0:USTF0",1749319527097,1.35011445,105780.0,105770.0,0.14972063]
["bitfinex-derivatives","BTCF0:USTF0",1749319527399,1.35011445,105780.0,105770.0,0.04712954]
["bitfinex-derivatives","BTCF0:USTF0",1749319527601,0.1889786,105770.0,105760.0,0.29162432]
["bitfinex-derivatives","BTCF0:USTF0",1749319527902,0.2523786,105770.0,105760.0,0.33520016]
["bitfinex-derivatives","BTCF0:USTF0",1749319528199,0.2523786,105770.0,105760.0,0.45607494]
["bitfinex-derivatives","BTCF0:USTF0",1749319529200,0.2523786,105770.0,105760.0,0.33720016]
["bitfinex-derivatives","BTCF0:USTF0",1749319530197,0.2523786,105770.0,105760.0,0.34020016]
["bitfinex-derivatives","BTCF0:USTF0",1749319531096,0.2523786,105770.0,105760.0,0.25226135]
["bitfinex-derivatives","BTCF0:USTF0",1749319531401,0.6131786,105770.0,105760.0,0.06326485]
["bitfinex-derivatives","BTCF0:USTF0",1749319531593,0.6131786,105770.0,105760.0,0.30226135]
["bitfinex-derivatives","BTCF0:USTF0",1749319533099,0.6131786,105770.0,105760.0,0.34623326]
["bitfinex-derivatives","BTCF0:USTF0",1749319535197,0.6131786,105770.0,105760.0,0.15723676]
["bitfinex-derivatives","BTCF0:USTF0",1749319535502,0.73405338,105770.0,105760.0,0.04897191]
["bitfinex-derivatives","BTCF0:USTF0",1749319535894,0.73814501,105770.0,105760.0,0.04897191]
["bitfinex-derivatives","BTCF0:USTF0",1749319537490,0.73814501,105770.0,105760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749319537491,1.10814501,105770.0,105760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749319538096,1.18196236,105770.0,105760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749319538406,1.37105836,105770.0,105760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749319538797,0.79592758,105770.0,105760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749319538996,0.79592758,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749319539397,0.69108758,105770.0,105760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749319539603,0.72211023,105770.0,105760.0,0.23596841]
["bitfinex-derivatives","BTCF0:USTF0",1749319539803,0.36131023,105770.0,105760.0,0.23596841]
["bitfinex-derivatives","BTCF0:USTF0",1749319540003,0.36151023,105770.0,105760.0,0.23596841]
["bitfinex-derivatives","BTCF0:USTF0",1749319541202,0.06769163,105770.0,105760.0,0.79764319]
["bitfinex-derivatives","BTCF0:USTF0",1749319541406,0.19307023,105770.0,105760.0,0.93591009]
["bitfinex-derivatives","BTCF0:USTF0",1749319541702,0.19307023,105770.0,105760.0,1.37475009]
["bitfinex-derivatives","BTCF0:USTF0",1749319542101,0.19307023,105770.0,105760.0,1.58475009]
["bitfinex-derivatives","BTCF0:USTF0",1749319542298,0.19327023,105770.0,105760.0,1.58475009]
["bitfinex-derivatives","BTCF0:USTF0",1749319544110,0.19327023,105770.0,105760.0,1.46387531]
["bitfinex-derivatives","BTCF0:USTF0",1749319544310,0.22337023,105770.0,105760.0,1.36929531]
["bitfinex-derivatives","BTCF0:USTF0",1749319544607,0.25587023,105770.0,105760.0,0.93073531]
["bitfinex-derivatives","BTCF0:USTF0",1749319544912,0.37674501,105770.0,105760.0,1.36925531]
["bitfinex-derivatives","BTCF0:USTF0",1749319545114,0.25587023,105770.0,105760.0,1.36925531]
["bitfinex-derivatives","BTCF0:USTF0",1749319545798,0.25587023,105770.0,105760.0,1.00845531]
["bitfinex-derivatives","BTCF0:USTF0",1749319546001,0.19327023,105770.0,105760.0,1.52073009]
["bitfinex-derivatives","BTCF0:USTF0",1749319546305,0.19327023,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319546805,0.00429163,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319547001,0.00409163,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319547201,0.00429163,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319547710,0.19327213,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319548012,0.00429163,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319548609,0.19327203,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319549205,0.00429163,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319549503,0.19327213,105770.0,105760.0,1.58413009]
["bitfinex-derivatives","BTCF0:USTF0",1749319549697,0.19327213,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319549897,0.19307213,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319550106,0.19327213,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319550312,0.00429163,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319550609,0.19327213,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319550810,0.00429163,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319551613,0.19327203,105770.0,105760.0,1.68753009]
["bitfinex-derivatives","BTCF0:USTF0",1749319552406,0.00429163,105770.0,105760.0,1.71803449]
["bitfinex-derivatives","BTCF0:USTF0",1749319552610,0.19327203,105770.0,105760.0,1.71803449]
["bitfinex-derivatives","BTCF0:USTF0",1749319553003,0.00429163,105770.0,105760.0,1.71803449]
["bitfinex-derivatives","BTCF0:USTF0",1749319553717,0.00429163,105770.0,105760.0,1.74688441]
["bitfinex-derivatives","BTCF0:USTF0",1749319554014,0.00409163,105770.0,105760.0,1.74688441]
["bitfinex-derivatives","BTCF0:USTF0",1749319554204,0.00429163,105770.0,105760.0,1.74688441]
["bitfinex-derivatives","BTCF0:USTF0",1749319556905,0.00429163,105770.0,105760.0,1.59959128]
["bitfinex-derivatives","BTCF0:USTF0",1749319557105,0.00429163,105770.0,105760.0,1.74688441]
["bitfinex-derivatives","BTCF0:USTF0",1749319557709,0.00429163,105770.0,105760.0,1.71682273]
["bitfinex-derivatives","BTCF0:USTF0",1749319558908,0.00429163,105770.0,105760.0,1.17490273]
["bitfinex-derivatives","BTCF0:USTF0",1749319559112,0.00429163,105770.0,105760.0,1.71598273]
["bitfinex-derivatives","BTCF0:USTF0",1749319559315,0.19327213,105770.0,105760.0,1.17490273]
["bitfinex-derivatives","BTCF0:USTF0",1749319559619,0.00429163,105770.0,105760.0,1.71598273]
["bitfinex-derivatives","BTCF0:USTF0",1749319562313,0.01989935,105800.0,105770.0,0.047242]
["bitfinex-derivatives","BTCF0:USTF0",1749319562510,0.30292515,105800.0,105790.0,0.81708598]
["bitfinex-derivatives","BTCF0:USTF0",1749319562711,0.30292515,105800.0,105790.0,0.7362112]
["bitfinex-derivatives","BTCF0:USTF0",1749319562910,0.31899205,105800.0,105790.0,0.7362112]
["bitfinex-derivatives","BTCF0:USTF0",1749319563712,0.31999205,105800.0,105790.0,0.7362112]
["bitfinex-derivatives","BTCF0:USTF0",1749319563918,0.31999205,105800.0,105790.0,0.73619829]
["bitfinex-derivatives","BTCF0:USTF0",1749319564520,0.32408368,105800.0,105790.0,0.73619829]
["bitfinex-derivatives","BTCF0:USTF0",1749319565019,0.32408368,105800.0,105790.0,0.37639829]
["bitfinex-derivatives","BTCF0:USTF0",1749319565213,0.32308368,105800.0,105790.0,0.28851845]
["bitfinex-derivatives","BTCF0:USTF0",1749319565408,0.44395846,105800.0,105790.0,0.64931845]
["bitfinex-derivatives","BTCF0:USTF0",1749319565612,0.44395846,105800.0,105790.0,0.33243747]
["bitfinex-derivatives","BTCF0:USTF0",1749319565814,0.32308368,105800.0,105790.0,0.33243747]
["bitfinex-derivatives","BTCF0:USTF0",1749319566618,0.32308368,105800.0,105790.0,0.37639829]
["bitfinex-derivatives","BTCF0:USTF0",1749319567007,0.32308368,105800.0,105790.0,0.73719829]
["bitfinex-derivatives","BTCF0:USTF0",1749319567225,0.32308368,105800.0,105790.0,1.17587829]
["bitfinex-derivatives","BTCF0:USTF0",1749319567713,0.32308368,105800.0,105790.0,1.21663077]
["bitfinex-derivatives","BTCF0:USTF0",1749319567714,0.08691578,105800.0,105790.0,1.21663077]
["bitfinex-derivatives","BTCF0:USTF0",1749319568018,0.22494333,105800.0,105790.0,1.31053696]
["bitfinex-derivatives","BTCF0:USTF0",1749319568223,0.00491643,105800.0,105790.0,1.29302218]
["bitfinex-derivatives","BTCF0:USTF0",1749319568517,0.00471643,105800.0,105790.0,1.59389696]
["bitfinex-derivatives","BTCF0:USTF0",1749319568718,0.00491643,105800.0,105790.0,1.71112841]
["bitfinex-derivatives","BTCF0:USTF0",1749319569107,0.00491643,105800.0,105790.0,1.62324857]
["bitfinex-derivatives","BTCF0:USTF0",1749319569311,0.00409163,105800.0,105790.0,1.62324857]
["bitfinex-derivatives","BTCF0:USTF0",1749319569511,0.00409163,105800.0,105790.0,1.65331025]
["bitfinex-derivatives","BTCF0:USTF0",1749319569720,0.00429163,105800.0,105790.0,1.53243547]
["bitfinex-derivatives","BTCF0:USTF0",1749319569923,0.00429163,105800.0,105790.0,1.65331025]
["bitfinex-derivatives","BTCF0:USTF0",1749319571216,0.00429163,105800.0,105790.0,1.77032571]
["bitfinex-derivatives","BTCF0:USTF0",1749319571517,0.00429163,105800.0,105790.0,1.62303258]
["bitfinex-derivatives","BTCF0:USTF0",1749319571718,0.00429163,105800.0,105790.0,1.69714172]
["bitfinex-derivatives","BTCF0:USTF0",1749319574120,0.19323233,105800.0,105790.0,1.69714172]
["bitfinex-derivatives","BTCF0:USTF0",1749319574417,0.00429163,105800.0,105790.0,1.58012626]
["bitfinex-derivatives","BTCF0:USTF0",1749319574619,0.19323233,105800.0,105790.0,1.57948626]
["bitfinex-derivatives","BTCF0:USTF0",1749319574823,0.19323233,105800.0,105790.0,1.66719253]
["bitfinex-derivatives","BTCF0:USTF0",1749319575318,0.19323233,105800.0,105790.0,1.12579253]
["bitfinex-derivatives","BTCF0:USTF0",1749319575624,0.21267679,105800.0,105790.0,0.57176021]
["bitfinex-derivatives","BTCF0:USTF0",1749319575823,0.31017679,105800.0,105790.0,1.00984402]
["bitfinex-derivatives","BTCF0:USTF0",1749319576019,0.31017679,105800.0,105790.0,0.10335735]
["bitfinex-derivatives","BTCF0:USTF0",1749319576218,0.79185157,105800.0,105790.0,0.04487193]
["bitfinex-derivatives","BTCF0:USTF0",1749319576420,0.79185157,105800.0,105790.0,0.48295193]
["bitfinex-derivatives","BTCF0:USTF0",1749319576716,0.79185157,105800.0,105790.0,0.67190953]
["bitfinex-derivatives","BTCF0:USTF0",1749319576921,0.79185157,105800.0,105790.0,0.48287193]
["bitfinex-derivatives","BTCF0:USTF0",1749319577627,0.79185157,105800.0,105790.0,0.67182873]
["bitfinex-derivatives","BTCF0:USTF0",1749319578421,0.79185157,105800.0,105790.0,0.48287193]
["bitfinex-derivatives","BTCF0:USTF0",1749319578921,0.79185157,105800.0,105790.0,0.04487193]
["bitfinex-derivatives","BTCF0:USTF0",1749319579320,0.67097679,105800.0,105790.0,0.10335735]
["bitfinex-derivatives","BTCF0:USTF0",1749319580621,0.67097679,105800.0,105790.0,0.04487193]
["bitfinex-derivatives","BTCF0:USTF0",1749319580812,0.67097679,105800.0,105790.0,0.10335735]
["bitfinex-derivatives","BTCF0:USTF0",1749319581017,0.67097679,105800.0,105790.0,0.04487193]
["bitfinex-derivatives","BTCF0:USTF0",1749319581323,0.67097679,105800.0,105790.0,0.10335735]
["bitfinex-derivatives","BTCF0:USTF0",1749319583318,0.77425679,105800.0,105790.0,0.10335735]
["bitfinex-derivatives","BTCF0:USTF0",1749319584027,0.77425679,105800.0,105790.0,0.29230545]
["bitfinex-derivatives","BTCF0:USTF0",1749319584421,0.93952267,105800.0,105790.0,0.10335735]
["bitfinex-derivatives","BTCF0:USTF0",1749319584716,0.93952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319585021,1.26952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319585225,1.37952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319585730,1.26952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319586023,1.27952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319586622,0.93952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319587226,1.00952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319587619,1.24952267,105800.0,105790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319588221,0.1889484,105790.0,105780.0,0.10249912]
["bitfinex-derivatives","BTCF0:USTF0",1749319588421,1.23831428,105790.0,105780.0,0.0440137]
["bitfinex-derivatives","BTCF0:USTF0",1749319588733,1.23831428,105790.0,105780.0,0.10249912]
["bitfinex-derivatives","BTCF0:USTF0",1749319589223,1.23831428,105790.0,105780.0,0.0440137]
["bitfinex-derivatives","BTCF0:USTF0",1749319589429,1.23831428,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319589627,0.77831428,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319589828,0.82831428,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319591032,1.15831428,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319591625,0.84831428,105790.0,105780.0,0.23399]
["bitfinex-derivatives","BTCF0:USTF0",1749319591827,0.84831428,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319592832,1.32737828,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319593632,1.04737828,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319594124,1.03737828,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319595533,0.84831428,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319595738,0.9830484,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319595931,1.15240591,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319596126,1.58900591,105790.0,105780.0,0.0450137]
["bitfinex-derivatives","BTCF0:USTF0",1749319596327,1.58900591,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319597237,1.29900591,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319597441,1.57900591,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319598342,1.28900591,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319599535,1.12346003,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319599841,1.28872591,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319601136,1.24437099,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319601345,1.49437099,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319603744,1.58437099,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319604642,1.49437099,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319608350,0.61714003,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319608549,1.60693099,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319608750,1.60693099,105790.0,105780.0,0.06694177]
["bitfinex-derivatives","BTCF0:USTF0",1749319609339,1.35693099,105790.0,105780.0,0.06694177]
["bitfinex-derivatives","BTCF0:USTF0",1749319610245,0.92137099,105790.0,105780.0,0.06694177]
["bitfinex-derivatives","BTCF0:USTF0",1749319610446,0.85675099,105790.0,105780.0,0.06694177]
["bitfinex-derivatives","BTCF0:USTF0",1749319610842,0.73584003,105790.0,105780.0,0.06694177]
["bitfinex-derivatives","BTCF0:USTF0",1749319611048,0.85675099,105790.0,105780.0,0.06694177]
["bitfinex-derivatives","BTCF0:USTF0",1749319611348,0.85675099,105790.0,105780.0,0.1108137]
["bitfinex-derivatives","BTCF0:USTF0",1749319616856,0.85675099,105790.0,105780.0,0.16929912]
["bitfinex-derivatives","BTCF0:USTF0",1749319620055,0.88775099,105790.0,105780.0,0.16929912]
["bitfinex-derivatives","BTCF0:USTF0",1749319620865,0.76684003,105790.0,105780.0,0.16929912]
["bitfinex-derivatives","BTCF0:USTF0",1749319621056,0.88775099,105790.0,105780.0,0.16929912]
["bitfinex-derivatives","BTCF0:USTF0",1749319622965,0.91915099,105790.0,105780.0,0.16929912]
["bitfinex-derivatives","BTCF0:USTF0",1749319626971,0.91915099,105790.0,105780.0,0.35826782]
["bitfinex-derivatives","BTCF0:USTF0",1749319627167,0.55384003,105790.0,105780.0,0.36361674]
["bitfinex-derivatives","BTCF0:USTF0",1749319627361,0.55404003,105790.0,105780.0,0.36361674]
["bitfinex-derivatives","BTCF0:USTF0",1749319628858,0.19304003,105790.0,105780.0,1.04762143]
["bitfinex-derivatives","BTCF0:USTF0",1749319629057,0.19324003,105790.0,105780.0,0.73774177]
["bitfinex-derivatives","BTCF0:USTF0",1749319629265,0.31415099,105790.0,105780.0,1.20518351]
["bitfinex-derivatives","BTCF0:USTF0",1749319629469,0.31415099,105790.0,105780.0,1.11700593]
["bitfinex-derivatives","BTCF0:USTF0",1749319629667,0.31415099,105790.0,105780.0,1.20515933]
["bitfinex-derivatives","BTCF0:USTF0",1749319629968,0.31415099,105790.0,105780.0,1.08814387]
["bitfinex-derivatives","BTCF0:USTF0",1749319630361,0.31415099,105790.0,105780.0,0.65406387]
["bitfinex-derivatives","BTCF0:USTF0",1749319630567,0.37695099,105790.0,105780.0,1.08814387]
["bitfinex-derivatives","BTCF0:USTF0",1749319631262,0.25604003,105790.0,105780.0,1.08814387]
["bitfinex-derivatives","BTCF0:USTF0",1749319632365,0.25604003,105790.0,105780.0,0.65406387]
["bitfinex-derivatives","BTCF0:USTF0",1749319632566,0.19324003,105790.0,105780.0,1.08802387]
["bitfinex-derivatives","BTCF0:USTF0",1749319635063,0.31415099,105790.0,105780.0,1.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1749319635262,0.37475099,105790.0,105780.0,1.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1749319636063,0.73555099,105790.0,105780.0,1.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1749319636270,0.37475099,105790.0,105780.0,1.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1749319636458,0.73555099,105790.0,105780.0,1.02202387]
["bitfinex-derivatives","BTCF0:USTF0",1749319636661,0.73555099,105790.0,105780.0,0.58826387]
["bitfinex-derivatives","BTCF0:USTF0",1749319636861,1.04555099,105790.0,105780.0,0.14803528]
["bitfinex-derivatives","BTCF0:USTF0",1749319637059,1.14555099,105790.0,105780.0,0.04520359]
["bitfinex-derivatives","BTCF0:USTF0",1749319637469,1.57951099,105790.0,105780.0,0.04520359]
["bitfinex-derivatives","BTCF0:USTF0",1749319637872,1.66685732,105790.0,105780.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319638567,0.1889686,105780.0,105770.0,0.10280193]
["bitfinex-derivatives","BTCF0:USTF0",1749319638771,1.30229404,105780.0,105770.0,0.10280193]
["bitfinex-derivatives","BTCF0:USTF0",1749319638972,1.33529404,105780.0,105770.0,0.10280193]
["bitfinex-derivatives","BTCF0:USTF0",1749319639167,1.456205,105780.0,105770.0,0.10280193]
["bitfinex-derivatives","BTCF0:USTF0",1749319639375,1.456205,105780.0,105770.0,0.04406182]
["bitfinex-derivatives","BTCF0:USTF0",1749319639685,0.1889865,105770.0,105760.0,0.1029437]
["bitfinex-derivatives","BTCF0:USTF0",1749319639971,1.47757746,105770.0,105760.0,0.04420359]
["bitfinex-derivatives","BTCF0:USTF0",1749319640160,1.56757746,105770.0,105760.0,0.04420359]
["bitfinex-derivatives","BTCF0:USTF0",1749319640359,1.57551826,105770.0,105760.0,0.04420359]
["bitfinex-derivatives","BTCF0:USTF0",1749319640576,1.57551826,105770.0,105750.0,0.04407219]
["bitfinex-derivatives","BTCF0:USTF0",1749319640577,0.1890041,105760.0,105750.0,0.04407219]
["bitfinex-derivatives","BTCF0:USTF0",1749319640773,1.20671491,105760.0,105750.0,0.04407219]
["bitfinex-derivatives","BTCF0:USTF0",1749319641966,0.189022,105750.0,105740.0,0.27733447]
["bitfinex-derivatives","BTCF0:USTF0",1749319642166,0.615422,105750.0,105740.0,0.60733447]
["bitfinex-derivatives","BTCF0:USTF0",1749319643161,0.615422,105750.0,105740.0,0.60933447]
["bitfinex-derivatives","BTCF0:USTF0",1749319643672,0.615422,105750.0,105740.0,0.52118167]
["bitfinex-derivatives","BTCF0:USTF0",1749319644273,0.615422,105750.0,105740.0,0.52318167]
["bitfinex-derivatives","BTCF0:USTF0",1749319645674,0.73633296,105750.0,105740.0,0.33414177]
["bitfinex-derivatives","BTCF0:USTF0",1749319646071,0.73633296,105750.0,105740.0,0.15414177]
["bitfinex-derivatives","BTCF0:USTF0",1749319647072,1.04633296,105750.0,105740.0,0.15414177]
["bitfinex-derivatives","BTCF0:USTF0",1749319647267,0.1890574,105730.0,105720.0,0.6644418]
["bitfinex-derivatives","BTCF0:USTF0",1749319647473,0.1890574,105730.0,105720.0,1.250779]
["bitfinex-derivatives","BTCF0:USTF0",1749319647474,0.5498574,105730.0,105720.0,1.250779]
["bitfinex-derivatives","BTCF0:USTF0",1749319647774,0.5498574,105730.0,105720.0,0.7287056]
["bitfinex-derivatives","BTCF0:USTF0",1749319648580,0.5498574,105730.0,105720.0,0.7317056]
["bitfinex-derivatives","BTCF0:USTF0",1749319648873,0.1890574,105730.0,105720.0,0.7317056]
["bitfinex-derivatives","BTCF0:USTF0",1749319649473,0.1890574,105730.0,105720.0,1.0955056]
["bitfinex-derivatives","BTCF0:USTF0",1749319650774,0.1890574,105730.0,105720.0,1.5293856]
["bitfinex-derivatives","BTCF0:USTF0",1749319651164,0.1890574,105730.0,105720.0,1.5293456]
["bitfinex-derivatives","BTCF0:USTF0",1749319652371,0.1890574,105730.0,105720.0,1.5296256]
["bitfinex-derivatives","BTCF0:USTF0",1749319652672,0.1890574,105730.0,105720.0,1.5295856]
["bitfinex-derivatives","BTCF0:USTF0",1749319653581,0.1890574,105730.0,105720.0,1.1687856]
["bitfinex-derivatives","BTCF0:USTF0",1749319654078,0.1890574,105730.0,105720.0,0.7347056]
["bitfinex-derivatives","BTCF0:USTF0",1749319654482,0.1890574,105730.0,105720.0,1.1687056]
["bitfinex-derivatives","BTCF0:USTF0",1749319654672,0.1890574,105730.0,105720.0,1.1686656]
["bitfinex-derivatives","BTCF0:USTF0",1749319654974,0.1890574,105730.0,105720.0,0.6548372]
["bitfinex-derivatives","BTCF0:USTF0",1749319655178,0.2516574,105730.0,105720.0,0.6548372]
["bitfinex-derivatives","BTCF0:USTF0",1749319655580,0.25977758,105730.0,105720.0,0.6548372]
["bitfinex-derivatives","BTCF0:USTF0",1749319655780,0.26386921,105730.0,105720.0,0.6548372]
["bitfinex-derivatives","BTCF0:USTF0",1749319655981,0.26386921,105730.0,105720.0,0.6075688]
["bitfinex-derivatives","BTCF0:USTF0",1749319656480,0.26386921,105730.0,105720.0,0.6065688]
["bitfinex-derivatives","BTCF0:USTF0",1749319656677,0.23146921,105730.0,105720.0,0.6065688]
["bitfinex-derivatives","BTCF0:USTF0",1749319657583,0.23146921,105730.0,105720.0,0.6045688]
["bitfinex-derivatives","BTCF0:USTF0",1749319659077,0.20126921,105730.0,105720.0,0.6045688]
["bitfinex-derivatives","BTCF0:USTF0",1749319660982,0.19314903,105730.0,105720.0,0.9653688]
["bitfinex-derivatives","BTCF0:USTF0",1749319661183,0.19314903,105730.0,105720.0,0.6045688]
["bitfinex-derivatives","BTCF0:USTF0",1749319666593,0.19314903,105730.0,105720.0,1.0535222]
["bitfinex-derivatives","BTCF0:USTF0",1749319666792,0.19314903,105730.0,105720.0,0.6927222]
["bitfinex-derivatives","BTCF0:USTF0",1749319672498,0.19314903,105730.0,105720.0,1.17443316]
["bitfinex-derivatives","BTCF0:USTF0",1749319672697,0.19314903,105730.0,105720.0,1.08627976]
["bitfinex-derivatives","BTCF0:USTF0",1749319672898,0.19334903,105730.0,105720.0,1.08627976]
["bitfinex-derivatives","BTCF0:USTF0",1749319673193,0.19334903,105730.0,105720.0,1.20329522]
["bitfinex-derivatives","BTCF0:USTF0",1749319679406,0.19314903,105730.0,105720.0,1.20329522]
["bitfinex-derivatives","BTCF0:USTF0",1749319679607,0.19334903,105730.0,105720.0,1.20329522]
["bitfinex-derivatives","BTCF0:USTF0",1749319680608,0.19334903,105730.0,105720.0,1.63657522]
["bitfinex-derivatives","BTCF0:USTF0",1749319680809,0.19334903,105730.0,105720.0,1.51566426]
["bitfinex-derivatives","BTCF0:USTF0",1749319685512,0.19334903,105730.0,105720.0,1.51538426]
["bitfinex-derivatives","BTCF0:USTF0",1749319685903,0.31425999,105730.0,105720.0,1.08238426]
["bitfinex-derivatives","BTCF0:USTF0",1749319686098,0.38005999,105730.0,105720.0,1.51558426]
["bitfinex-derivatives","BTCF0:USTF0",1749319686306,0.41245999,105730.0,105720.0,1.51558426]
["bitfinex-derivatives","BTCF0:USTF0",1749319686706,0.29154903,105730.0,105720.0,1.51558426]
["bitfinex-derivatives","BTCF0:USTF0",1749319687709,0.29154903,105730.0,105720.0,1.51358426]
["bitfinex-derivatives","BTCF0:USTF0",1749319689404,0.29154903,105730.0,105720.0,1.08038426]
["bitfinex-derivatives","BTCF0:USTF0",1749319689611,0.29154903,105730.0,105720.0,1.51342426]
["bitfinex-derivatives","BTCF0:USTF0",1749319691915,0.29154903,105730.0,105720.0,1.15262426]
["bitfinex-derivatives","BTCF0:USTF0",1749319692504,0.29154903,105730.0,105720.0,1.15246426]
["bitfinex-derivatives","BTCF0:USTF0",1749319692708,0.29154903,105730.0,105720.0,0.71958426]
["bitfinex-derivatives","BTCF0:USTF0",1749319692910,0.29154903,105730.0,105720.0,1.15246426]
["bitfinex-derivatives","BTCF0:USTF0",1749319693313,0.41257272,105730.0,105720.0,1.27344795]
["bitfinex-derivatives","BTCF0:USTF0",1749319694716,0.41257272,105730.0,105720.0,0.65908426]
["bitfinex-derivatives","BTCF0:USTF0",1749319694917,0.41257272,105730.0,105720.0,1.09208426]
["bitfinex-derivatives","BTCF0:USTF0",1749319696617,0.29154903,105730.0,105720.0,1.09208426]
["bitfinex-derivatives","BTCF0:USTF0",1749319696818,0.41257272,105730.0,105720.0,0.65908426]
["bitfinex-derivatives","BTCF0:USTF0",1749319697220,0.29154903,105730.0,105720.0,0.65908426]
["bitfinex-derivatives","BTCF0:USTF0",1749319697418,0.41257272,105730.0,105720.0,0.65908426]
["bitfinex-derivatives","BTCF0:USTF0",1749319698118,0.41257272,105730.0,105720.0,0.78010795]
["bitfinex-derivatives","BTCF0:USTF0",1749319698615,0.41257272,105730.0,105720.0,0.47001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319698816,0.41257272,105730.0,105720.0,0.4413398]
["bitfinex-derivatives","BTCF0:USTF0",1749319700718,0.51361272,105730.0,105720.0,0.4413398]
["bitfinex-derivatives","BTCF0:USTF0",1749319701212,0.87441272,105730.0,105720.0,0.4413398]
["bitfinex-derivatives","BTCF0:USTF0",1749319702217,0.87441272,105730.0,105720.0,0.630415]
["bitfinex-derivatives","BTCF0:USTF0",1749319703418,0.87441272,105730.0,105720.0,0.4413398]
["bitfinex-derivatives","BTCF0:USTF0",1749319705022,0.87441272,105730.0,105720.0,0.6304149]
["bitfinex-derivatives","BTCF0:USTF0",1749319706619,0.77337272,105730.0,105720.0,0.6304149]
["bitfinex-derivatives","BTCF0:USTF0",1749319706823,0.41237272,105730.0,105720.0,0.75143859]
["bitfinex-derivatives","BTCF0:USTF0",1749319707122,0.41257272,105730.0,105720.0,0.89915405]
["bitfinex-derivatives","BTCF0:USTF0",1749319707323,0.41257272,105730.0,105720.0,0.81081425]
["bitfinex-derivatives","BTCF0:USTF0",1749319707527,0.41257272,105730.0,105720.0,0.84281425]
["bitfinex-derivatives","BTCF0:USTF0",1749319707825,0.41257272,105730.0,105720.0,0.93112161]
["bitfinex-derivatives","BTCF0:USTF0",1749319708123,0.51321272,105730.0,105720.0,0.84281425]
["bitfinex-derivatives","BTCF0:USTF0",1749319709028,0.41257272,105730.0,105720.0,0.84281425]
["bitfinex-derivatives","BTCF0:USTF0",1749319709219,0.51321272,105730.0,105720.0,0.84281425]
["bitfinex-derivatives","BTCF0:USTF0",1749319709927,0.51301272,105730.0,105720.0,0.84281425]
["bitfinex-derivatives","BTCF0:USTF0",1749319710226,0.51321272,105730.0,105720.0,0.84281425]
["bitfinex-derivatives","BTCF0:USTF0",1749319711732,0.51321272,105730.0,105720.0,0.72179056]
["bitfinex-derivatives","BTCF0:USTF0",1749319715135,0.87401272,105730.0,105720.0,0.47001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319715334,0.87401272,105730.0,105720.0,0.65909066]
["bitfinex-derivatives","BTCF0:USTF0",1749319715730,0.51321272,105730.0,105720.0,0.65909066]
["bitfinex-derivatives","BTCF0:USTF0",1749319715930,0.87401272,105730.0,105720.0,0.65909066]
["bitfinex-derivatives","BTCF0:USTF0",1749319716125,0.87401272,105730.0,105720.0,0.47001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319716435,0.87401272,105730.0,105720.0,0.65909066]
["bitfinex-derivatives","BTCF0:USTF0",1749319717438,0.87401272,105730.0,105720.0,0.47001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319718024,0.51321272,105730.0,105720.0,0.47001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319718224,0.51321272,105730.0,105720.0,0.65909066]
["bitfinex-derivatives","BTCF0:USTF0",1749319718430,0.87401272,105730.0,105720.0,0.65909066]
["bitfinex-derivatives","BTCF0:USTF0",1749319720338,0.87401272,105730.0,105720.0,0.69179066]
["bitfinex-derivatives","BTCF0:USTF0",1749319722441,0.51321272,105730.0,105720.0,0.69179066]
["bitfinex-derivatives","BTCF0:USTF0",1749319722742,0.87401272,105730.0,105720.0,0.69179066]
["bitfinex-derivatives","BTCF0:USTF0",1749319723036,0.51321272,105730.0,105720.0,0.69179066]
["bitfinex-derivatives","BTCF0:USTF0",1749319723241,0.87401272,105730.0,105720.0,0.72409066]
["bitfinex-derivatives","BTCF0:USTF0",1749319724946,0.87401272,105730.0,105720.0,0.6070752]
["bitfinex-derivatives","BTCF0:USTF0",1749319726039,0.51321272,105730.0,105720.0,0.6070752]
["bitfinex-derivatives","BTCF0:USTF0",1749319726244,0.51321272,105730.0,105720.0,0.72409066]
["bitfinex-derivatives","BTCF0:USTF0",1749319726435,0.25914903,105730.0,105720.0,1.20591435]
["bitfinex-derivatives","BTCF0:USTF0",1749319726634,0.38017272,105730.0,105720.0,1.23721435]
["bitfinex-derivatives","BTCF0:USTF0",1749319728545,0.48081272,105730.0,105720.0,1.23721435]
["bitfinex-derivatives","BTCF0:USTF0",1749319728848,0.22166369,105730.0,105720.0,1.28448215]
["bitfinex-derivatives","BTCF0:USTF0",1749319729049,0.41072109,105730.0,105720.0,1.33174995]
["bitfinex-derivatives","BTCF0:USTF0",1749319729949,0.41481272,105730.0,105720.0,1.33174995]
["bitfinex-derivatives","BTCF0:USTF0",1749319730350,0.41481272,105730.0,105720.0,1.21473449]
["bitfinex-derivatives","BTCF0:USTF0",1749319733052,0.31417272,105730.0,105720.0,1.21473449]
["bitfinex-derivatives","BTCF0:USTF0",1749319733352,0.41401272,105730.0,105720.0,1.21473449]
["bitfinex-derivatives","BTCF0:USTF0",1749319733856,0.41401272,105730.0,105720.0,1.0937108]
["bitfinex-derivatives","BTCF0:USTF0",1749319734655,0.77481272,105730.0,105720.0,0.4493]
["bitfinex-derivatives","BTCF0:USTF0",1749319734950,0.41401272,105730.0,105720.0,0.72675647]
["bitfinex-derivatives","BTCF0:USTF0",1749319735157,0.41401272,105730.0,105720.0,0.6383752]
["bitfinex-derivatives","BTCF0:USTF0",1749319735545,0.44491272,105730.0,105720.0,0.6383752]
["bitfinex-derivatives","BTCF0:USTF0",1749319735745,0.44491272,105730.0,105720.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1749319735951,0.80571272,105730.0,105720.0,0.5063891]
["bitfinex-derivatives","BTCF0:USTF0",1749319736150,0.83611272,105730.0,105720.0,0.2213891]
["bitfinex-derivatives","BTCF0:USTF0",1749319736757,0.83611272,105730.0,105720.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1749319740162,0.47531272,105730.0,105720.0,0.25001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319740465,0.83611272,105730.0,105720.0,0.25001546]
["bitfinex-derivatives","BTCF0:USTF0",1749319741156,0.83611272,105730.0,105720.0,0.28261546]
["bitfinex-derivatives","BTCF0:USTF0",1749319741356,0.83611272,105730.0,105720.0,0.31551546]
["bitfinex-derivatives","BTCF0:USTF0",1749319742862,0.83611272,105730.0,105720.0,0.50459066]
["bitfinex-derivatives","BTCF0:USTF0",1749319745161,0.47531272,105730.0,105720.0,0.50459066]
["bitfinex-derivatives","BTCF0:USTF0",1749319745362,0.83611272,105730.0,105720.0,0.50459066]
["bitfinex-derivatives","BTCF0:USTF0",1749319745667,0.83611272,105730.0,105720.0,0.47597116]
["bitfinex-derivatives","BTCF0:USTF0",1749319745969,0.67497272,105730.0,105720.0,0.59699485]
["bitfinex-derivatives","BTCF0:USTF0",1749319746164,0.77481272,105730.0,105720.0,0.68859889]
["bitfinex-derivatives","BTCF0:USTF0",1749319746365,0.77501272,105730.0,105720.0,0.68859889]
["bitfinex-derivatives","BTCF0:USTF0",1749319746570,0.29318903,105730.0,105720.0,1.04939889]
["bitfinex-derivatives","BTCF0:USTF0",1749319746768,0.29318903,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319747064,0.2890974,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319747457,0.41012109,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319747866,0.41012109,105730.0,105720.0,1.04939889]
["bitfinex-derivatives","BTCF0:USTF0",1749319748576,0.31028109,105730.0,105720.0,1.04939889]
["bitfinex-derivatives","BTCF0:USTF0",1749319748867,0.31028109,105730.0,105720.0,0.68859889]
["bitfinex-derivatives","BTCF0:USTF0",1749319750262,0.31437272,105730.0,105720.0,0.68859889]
["bitfinex-derivatives","BTCF0:USTF0",1749319753758,0.31437272,105730.0,105720.0,0.80561435]
["bitfinex-derivatives","BTCF0:USTF0",1749319759475,0.19334903,105730.0,105720.0,0.80561435]
["bitfinex-derivatives","BTCF0:USTF0",1749319759677,0.31437272,105730.0,105720.0,0.80561435]
["bitfinex-derivatives","BTCF0:USTF0",1749319760372,0.31437272,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319762981,0.31417272,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319763180,0.31437272,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319763381,0.31028109,105730.0,105720.0,1.16641435]
["bitfinex-derivatives","BTCF0:USTF0",1749319763883,0.31028109,105730.0,105720.0,1.59773435]
["bitfinex-derivatives","BTCF0:USTF0",1749319765878,0.67108109,105730.0,105720.0,1.23693435]
["bitfinex-derivatives","BTCF0:USTF0",1749319766078,0.31028109,105730.0,105720.0,1.23693435]
["bitfinex-derivatives","BTCF0:USTF0",1749319766285,0.67108109,105730.0,105720.0,1.23693435]
["bitfinex-derivatives","BTCF0:USTF0",1749319766488,0.67517272,105730.0,105720.0,1.23693435]
["bitfinex-derivatives","BTCF0:USTF0",1749319766684,0.67517272,105730.0,105720.0,1.11991889]
["bitfinex-derivatives","BTCF0:USTF0",1749319767185,0.67517272,105730.0,105720.0,1.08730178]
["bitfinex-derivatives","BTCF0:USTF0",1749319767381,0.67517272,105730.0,105720.0,0.9988952]
["bitfinex-derivatives","BTCF0:USTF0",1749319767582,0.31437272,105730.0,105720.0,0.9988952]
["bitfinex-derivatives","BTCF0:USTF0",1749319767982,0.31437272,105730.0,105720.0,1.11991889]
["bitfinex-derivatives","BTCF0:USTF0",1749319768184,0.67517272,105730.0,105720.0,1.11991889]
["bitfinex-derivatives","BTCF0:USTF0",1749319768787,0.31437272,105730.0,105720.0,1.11991889]
["bitfinex-derivatives","BTCF0:USTF0",1749319768982,0.31437272,105730.0,105720.0,1.04785915]
["bitfinex-derivatives","BTCF0:USTF0",1749319769179,0.67517272,105730.0,105720.0,1.11591056]
["bitfinex-derivatives","BTCF0:USTF0",1749319770379,0.67517272,105730.0,105720.0,0.49551546]
["bitfinex-derivatives","BTCF0:USTF0",1749319770585,0.67517272,105730.0,105720.0,0.72825474]
["bitfinex-derivatives","BTCF0:USTF0",1749319770786,0.70527272,105730.0,105720.0,0.72825474]
["bitfinex-derivatives","BTCF0:USTF0",1749319770978,0.70527272,105730.0,105720.0,0.23143474]
["bitfinex-derivatives","BTCF0:USTF0",1749319771178,1.26869641,105730.0,105720.0,0.10619992]
["bitfinex-derivatives","BTCF0:USTF0",1749319771487,1.78736274,105730.0,105720.0,0.04722854]
["bitfinex-derivatives","BTCF0:USTF0",1749319771791,1.78736274,105730.0,105720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749319772787,0.1890752,105720.0,105710.0,0.04437031]
["bitfinex-derivatives","BTCF0:USTF0",1749319772981,1.41772258,105720.0,105710.0,0.04437031]
["bitfinex-derivatives","BTCF0:USTF0",1749319773789,1.41772258,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319775493,1.42181421,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319776690,1.23181421,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319776888,1.44181421,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319781293,1.64112683,105720.0,105710.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319781586,1.76215052,105720.0,105710.0,0.06414177]
["bitfinex-derivatives","BTCF0:USTF0",1749319782391,0.73396683,105720.0,105710.0,0.37425846]
["bitfinex-derivatives","BTCF0:USTF0",1749319782598,1.20205889,105720.0,105710.0,0.40575846]
["bitfinex-derivatives","BTCF0:USTF0",1749319782895,1.20205889,105720.0,105710.0,0.28473477]
["bitfinex-derivatives","BTCF0:USTF0",1749319783097,1.20225889,105720.0,105710.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1749319784094,1.20225889,105720.0,105710.0,0.28473477]
["bitfinex-derivatives","BTCF0:USTF0",1749319784494,1.20245889,105720.0,105710.0,0.28473477]
["bitfinex-derivatives","BTCF0:USTF0",1749319787804,1.20655052,105720.0,105710.0,0.28473477]
["bitfinex-derivatives","BTCF0:USTF0",1749319788707,1.20245889,105720.0,105710.0,0.28473477]
["bitfinex-derivatives","BTCF0:USTF0",1749319789709,1.20655052,105720.0,105710.0,0.32884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319790210,1.20655052,105720.0,105710.0,0.28473477]
["bitfinex-derivatives","BTCF0:USTF0",1749319790611,1.20655052,105720.0,105710.0,0.32884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319791210,1.20655052,105720.0,105710.0,0.13974761]
["bitfinex-derivatives","BTCF0:USTF0",1749319792014,0.77519052,105720.0,105710.0,0.13974761]
["bitfinex-derivatives","BTCF0:USTF0",1749319792410,0.67539052,105720.0,105710.0,0.32884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319792611,0.77523052,105720.0,105710.0,0.32884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319792812,0.77523052,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319793114,0.65420683,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319793313,0.77523052,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319793514,0.67539052,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319793813,0.77113889,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319795406,0.67129889,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319795605,0.77109889,105720.0,105710.0,0.33884061]
["bitfinex-derivatives","BTCF0:USTF0",1749319796812,0.77109889,105720.0,105710.0,0.39781199]
["bitfinex-derivatives","BTCF0:USTF0",1749319797519,0.41029889,105720.0,105710.0,0.39781199]
["bitfinex-derivatives","BTCF0:USTF0",1749319798418,0.77109889,105720.0,105710.0,0.39781199]
["bitfinex-derivatives","BTCF0:USTF0",1749319798817,0.41439052,105720.0,105710.0,0.39781199]
["bitfinex-derivatives","BTCF0:USTF0",1749319800111,0.41439052,105720.0,105710.0,0.48624673]
["bitfinex-derivatives","BTCF0:USTF0",1749319800512,0.77519052,105720.0,105710.0,0.39781199]
["bitfinex-derivatives","BTCF0:USTF0",1749319800718,0.77519052,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319800906,0.41029889,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319801110,0.77109889,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319801520,0.77069889,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319802121,0.77089889,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319802719,0.41009889,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319802920,0.77089889,105720.0,105710.0,0.44214089]
["bitfinex-derivatives","BTCF0:USTF0",1749319803622,0.41009889,105720.0,105710.0,0.55316458]
["bitfinex-derivatives","BTCF0:USTF0",1749319803819,0.2888752,105720.0,105710.0,0.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1749319804217,0.2890752,105720.0,105710.0,0.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1749319804509,0.31029889,105720.0,105710.0,0.6641932]
["bitfinex-derivatives","BTCF0:USTF0",1749319804824,0.31029889,105720.0,105710.0,0.69277392]
["bitfinex-derivatives","BTCF0:USTF0",1749319805717,0.31029889,105720.0,105710.0,1.05357392]
["bitfinex-derivatives","BTCF0:USTF0",1749319806323,0.31029889,105720.0,105710.0,0.69277392]
["bitfinex-derivatives","BTCF0:USTF0",1749319808225,0.31029889,105720.0,105710.0,0.78114338]
["bitfinex-derivatives","BTCF0:USTF0",1749319808727,0.31029889,105720.0,105710.0,0.66412792]
["bitfinex-derivatives","BTCF0:USTF0",1749319813031,0.67109889,105720.0,105710.0,0.66412792]
["bitfinex-derivatives","BTCF0:USTF0",1749319813834,0.31029889,105720.0,105710.0,0.66412792]
["bitfinex-derivatives","BTCF0:USTF0",1749319821539,0.31029889,105720.0,105710.0,0.54310423]
["bitfinex-derivatives","BTCF0:USTF0",1749319821841,0.67109889,105720.0,105710.0,0.66412792]
["bitfinex-derivatives","BTCF0:USTF0",1749319822136,0.67519052,105720.0,105710.0,0.66412792]
["bitfinex-derivatives","BTCF0:USTF0",1749319822639,0.67519052,105720.0,105710.0,0.54310423]
["bitfinex-derivatives","BTCF0:USTF0",1749319822833,0.67519052,105720.0,105710.0,1.09540792]
["bitfinex-derivatives","BTCF0:USTF0",1749319824033,0.67519052,105720.0,105710.0,0.66412792]
["bitfinex-derivatives","BTCF0:USTF0",1749319824233,0.67109889,105720.0,105710.0,1.09540792]
["bitfinex-derivatives","BTCF0:USTF0",1749319824429,0.31029889,105720.0,105710.0,1.09540792]
["bitfinex-derivatives","BTCF0:USTF0",1749319824627,0.67109889,105720.0,105710.0,1.09540792]
["bitfinex-derivatives","BTCF0:USTF0",1749319826137,0.67109889,105720.0,105710.0,1.06390792]
["bitfinex-derivatives","BTCF0:USTF0",1749319826331,0.76709889,105720.0,105710.0,1.06390792]
["bitfinex-derivatives","BTCF0:USTF0",1749319826532,0.37569889,105720.0,105710.0,1.06390792]
["bitfinex-derivatives","BTCF0:USTF0",1749319826732,0.37569889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319827536,0.73649889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319828837,0.70409889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319829039,0.31029889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319829337,0.67109889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319829545,0.31029889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319829731,0.67109889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319830935,0.31029889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319831434,0.31009889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319831634,0.31029889,105720.0,105710.0,1.09630792]
["bitfinex-derivatives","BTCF0:USTF0",1749319832236,0.31029889,105720.0,105710.0,1.12495392]
["bitfinex-derivatives","BTCF0:USTF0",1749319832742,0.1892752,105720.0,105710.0,1.12495392]
["bitfinex-derivatives","BTCF0:USTF0",1749319832936,0.1890752,105720.0,105710.0,1.12495392]
["bitfinex-derivatives","BTCF0:USTF0",1749319833138,0.1892752,105720.0,105710.0,1.31495392]
["bitfinex-derivatives","BTCF0:USTF0",1749319834142,0.1892752,105720.0,105710.0,1.67575392]
["bitfinex-derivatives","BTCF0:USTF0",1749319836438,0.0002,105720.0,105710.0,1.79677761]
["bitfinex-derivatives","BTCF0:USTF0",1749319836737,0.23649677,105730.0,105720.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1749319836944,0.18923097,105730.0,105720.0,1.31827324]
["bitfinex-derivatives","BTCF0:USTF0",1749319837139,0.18941697,105730.0,105720.0,1.31827324]
["bitfinex-derivatives","BTCF0:USTF0",1749319837437,0.18905,105750.0,105740.0,0.1890573]
["bitfinex-derivatives","BTCF0:USTF0",1749319837642,0.2363105,105750.0,105740.0,0.96018299]
["bitfinex-derivatives","BTCF0:USTF0",1749319837842,0.2363105,105750.0,105740.0,1.05868299]
["bitfinex-derivatives","BTCF0:USTF0",1749319838042,0.2365105,105750.0,105740.0,1.05868299]
["bitfinex-derivatives","BTCF0:USTF0",1749319838739,0.0002,105750.0,105740.0,1.05868299]
["bitfinex-derivatives","BTCF0:USTF0",1749319838940,0.1892394,105750.0,105740.0,1.33868299]
["bitfinex-derivatives","BTCF0:USTF0",1749319839444,0.1890394,105750.0,105740.0,1.33868299]
["bitfinex-derivatives","BTCF0:USTF0",1749319839637,0.0002,105750.0,105740.0,1.33868299]
["bitfinex-derivatives","BTCF0:USTF0",1749319839833,0.0002,105750.0,105740.0,1.33968299]
["bitfinex-derivatives","BTCF0:USTF0",1749319840347,0.28369057,105760.0,105740.0,1.29241019]
["bitfinex-derivatives","BTCF0:USTF0",1749319840537,0.23643137,105760.0,105750.0,0.78347447]
["bitfinex-derivatives","BTCF0:USTF0",1749319840737,0.00014177,105760.0,105750.0,0.94417447]
["bitfinex-derivatives","BTCF0:USTF0",1749319840937,0.18916327,105760.0,105750.0,0.98841416]
["bitfinex-derivatives","BTCF0:USTF0",1749319841240,0.00034177,105760.0,105750.0,0.92960137]
["bitfinex-derivatives","BTCF0:USTF0",1749319841441,0.00034177,105760.0,105750.0,0.98826623]
["bitfinex-derivatives","BTCF0:USTF0",1749319841641,0.18936327,105760.0,105750.0,1.34906623]
["bitfinex-derivatives","BTCF0:USTF0",1749319841842,0.00034177,105760.0,105750.0,1.34906623]
["bitfinex-derivatives","BTCF0:USTF0",1749319842041,0.00014177,105760.0,105750.0,1.29040137]
["bitfinex-derivatives","BTCF0:USTF0",1749319842238,0.00034177,105760.0,105750.0,1.29040137]
["bitfinex-derivatives","BTCF0:USTF0",1749319842443,0.00034177,105760.0,105750.0,1.47040137]
["bitfinex-derivatives","BTCF0:USTF0",1749319842641,0.1890041,105770.0,105760.0,0.1890215]
["bitfinex-derivatives","BTCF0:USTF0",1749319842950,0.1890041,105770.0,105760.0,0.8874667]
["bitfinex-derivatives","BTCF0:USTF0",1749319843149,0.1890041,105770.0,105760.0,0.85481595]
["bitfinex-derivatives","BTCF0:USTF0",1749319843150,0.1892041,105770.0,105760.0,0.85481595]
["bitfinex-derivatives","BTCF0:USTF0",1749319843350,0.1890041,105770.0,105760.0,0.93139457]
["bitfinex-derivatives","BTCF0:USTF0",1749319843650,0.1892041,105770.0,105760.0,0.93139457]
["bitfinex-derivatives","BTCF0:USTF0",1749319843852,0.002,105770.0,105760.0,0.93139457]
["bitfinex-derivatives","BTCF0:USTF0",1749319844044,0.0022,105770.0,105760.0,1.15574501]
["bitfinex-derivatives","BTCF0:USTF0",1749319844350,0.1910037,105770.0,105760.0,1.19964075]
["bitfinex-derivatives","BTCF0:USTF0",1749319844647,0.1912037,105770.0,105760.0,1.54252244]
["bitfinex-derivatives","BTCF0:USTF0",1749319845037,0.1932037,105770.0,105760.0,1.54252244]
["bitfinex-derivatives","BTCF0:USTF0",1749319845642,0.1932037,105770.0,105760.0,1.42159338]
["bitfinex-derivatives","BTCF0:USTF0",1749319845841,0.5540037,105770.0,105760.0,0.44061188]
["bitfinex-derivatives","BTCF0:USTF0",1749319846041,0.5540037,105770.0,105760.0,0.56991574]
["bitfinex-derivatives","BTCF0:USTF0",1749319846249,0.77193276,105770.0,105760.0,0.46112]
["bitfinex-derivatives","BTCF0:USTF0",1749319846749,0.76793276,105770.0,105760.0,0.46212]
["bitfinex-derivatives","BTCF0:USTF0",1749319846945,0.76793276,105770.0,105760.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1749319847247,0.6470037,105770.0,105760.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1749319847544,0.76793276,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319847749,1.08793276,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319848051,1.18765276,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319848747,1.18765276,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319848942,1.18965276,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319849146,0.86965276,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749319849552,0.1890215,105760.0,105750.0,0.6201149]
["bitfinex-derivatives","BTCF0:USTF0",1749319849754,0.5809215,105760.0,105750.0,0.6901149]
["bitfinex-derivatives","BTCF0:USTF0",1749319850249,0.5809215,105760.0,105750.0,0.6901194]
["bitfinex-derivatives","BTCF0:USTF0",1749319850453,0.5809215,105760.0,105750.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1749319852853,0.6111215,105760.0,105750.0,0.56368]
["bitfinex-derivatives","BTCF0:USTF0",1749319853054,0.6111215,105760.0,105750.0,0.49368]
["bitfinex-derivatives","BTCF0:USTF0",1749319854853,0.6111215,105760.0,105750.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1749319856754,0.6111215,105760.0,105750.0,0.10649574]
["bitfinex-derivatives","BTCF0:USTF0",1749319859565,0.6111215,105760.0,105750.0,0.11649574]
["bitfinex-derivatives","BTCF0:USTF0",1749319860261,0.6111215,105760.0,105750.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1749319861264,0.1890394,105750.0,105740.0,1.01311488]
["bitfinex-derivatives","BTCF0:USTF0",1749319861468,0.1890394,105750.0,105740.0,1.43801488]
["bitfinex-derivatives","BTCF0:USTF0",1749319861653,0.1890394,105750.0,105740.0,1.48196873]
["bitfinex-derivatives","BTCF0:USTF0",1749319861852,0.1890394,105750.0,105740.0,1.43801488]
["bitfinex-derivatives","BTCF0:USTF0",1749319862459,0.78926467,105750.0,105740.0,0.0651136]
["bitfinex-derivatives","BTCF0:USTF0",1749319862665,0.88586467,105750.0,105740.0,0.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749319862866,0.88586467,105750.0,105740.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749319865869,0.8899563,105750.0,105740.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749319866071,1.2699563,105750.0,105740.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749319866864,1.47679373,105750.0,105740.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749319867079,1.35586467,105750.0,105740.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749319867655,1.35586467,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319869766,1.54500067,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749319869971,1.92002136,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319870171,1.75736769,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319870365,2.00736769,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319871068,2.00327606,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319871873,2.00736769,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319872873,2.00327606,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319873963,2.00736769,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319874577,2.12432932,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319875966,2.00327606,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319876366,2.12023769,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319876572,2.00327606,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319876873,2.03289136,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319878971,2.03698299,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319879271,2.39778299,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319880176,2.14778299,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749319880469,2.14778299,105750.0,105710.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1749319880776,0.69020336,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319880965,0.78996336,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319881666,0.78996336,105720.0,105710.0,0.02652481]
["bitfinex-derivatives","BTCF0:USTF0",1749319881865,0.78996336,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319882176,0.79901518,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319883470,0.79901518,105720.0,105710.0,0.02652481]
["bitfinex-derivatives","BTCF0:USTF0",1749319883673,0.79901518,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319885677,0.87587484,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319891878,1.24587484,105720.0,105710.0,0.07447393]
["bitfinex-derivatives","BTCF0:USTF0",1749319892175,1.5968039,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319892379,2.0280039,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319892580,2.0600039,105720.0,105710.0,0.03052481]
["bitfinex-derivatives","BTCF0:USTF0",1749319893284,2.0600039,105720.0,105710.0,0.02652481]
["bitfinex-derivatives","BTCF0:USTF0",1749319893673,1.93907484,105720.0,105710.0,0.02652481]
["bitfinex-derivatives","BTCF0:USTF0",1749319894076,1.71907484,105720.0,105710.0,0.02652481]
["bitfinex-derivatives","BTCF0:USTF0",1749319894278,1.71907484,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319895782,1.30814578,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319895976,1.22814578,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319896281,1.65907484,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319897183,1.65907484,105720.0,105710.0,0.06647393]
["bitfinex-derivatives","BTCF0:USTF0",1749319897384,1.66316647,105720.0,105710.0,0.06647393]
["bitfinex-derivatives","BTCF0:USTF0",1749319897779,1.66316647,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319898980,1.66316647,105720.0,105710.0,0.06647393]
["bitfinex-derivatives","BTCF0:USTF0",1749319899384,1.75134198,105720.0,105710.0,0.06647393]
["bitfinex-derivatives","BTCF0:USTF0",1749319899881,1.75134198,105720.0,105710.0,0.02252481]
["bitfinex-derivatives","BTCF0:USTF0",1749319900283,1.75134198,105720.0,105710.0,0.06647393]
["bitfinex-derivatives","BTCF0:USTF0",1749319900484,1.75134198,105720.0,105710.0,0.09767393]
["bitfinex-derivatives","BTCF0:USTF0",1749319902291,0.1891038,105710.0,105700.0,0.17763622]
["bitfinex-derivatives","BTCF0:USTF0",1749319902489,1.12083286,105710.0,105700.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749319902690,0.1891217,105700.0,105690.0,0.05637131]
["bitfinex-derivatives","BTCF0:USTF0",1749319902879,1.15950941,105700.0,105690.0,0.11982091]
["bitfinex-derivatives","BTCF0:USTF0",1749319903792,1.15950941,105700.0,105690.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749319904188,1.59074941,105700.0,105690.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749319904487,1.62264941,105700.0,105690.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1749319904690,1.65534941,105700.0,105690.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749319905280,1.28534941,105700.0,105690.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749319905480,1.25264941,105700.0,105690.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1749319911297,0.56886035,105700.0,105690.0,0.2593398]
["bitfinex-derivatives","BTCF0:USTF0",1749319911500,0.56886035,105700.0,105690.0,0.56026886]
["bitfinex-derivatives","BTCF0:USTF0",1749319911903,0.56906035,105700.0,105690.0,0.56026886]
["bitfinex-derivatives","BTCF0:USTF0",1749319913101,0.56906035,105700.0,105690.0,0.64854717]
["bitfinex-derivatives","BTCF0:USTF0",1749319913901,0.56906035,105700.0,105690.0,0.77854717]
["bitfinex-derivatives","BTCF0:USTF0",1749319917107,0.20826035,105700.0,105690.0,1.57062717]
["bitfinex-derivatives","BTCF0:USTF0",1749319917409,0.20806035,105700.0,105690.0,1.57062717]
["bitfinex-derivatives","BTCF0:USTF0",1749319917604,0.20826035,105700.0,105690.0,1.57062717]
["bitfinex-derivatives","BTCF0:USTF0",1749319918898,0.01893865,105700.0,105690.0,1.57062717]
["bitfinex-derivatives","BTCF0:USTF0",1749319919104,0.20826075,105700.0,105690.0,1.48234886]
["bitfinex-derivatives","BTCF0:USTF0",1749319919302,0.20826075,105700.0,105690.0,1.60018172]
["bitfinex-derivatives","BTCF0:USTF0",1749319919507,0.20826075,105700.0,105690.0,1.48234886]
["bitfinex-derivatives","BTCF0:USTF0",1749319919709,0.20826075,105700.0,105690.0,1.60018172]
["bitfinex-derivatives","BTCF0:USTF0",1749319920304,0.20806075,105700.0,105690.0,1.60018172]
["bitfinex-derivatives","BTCF0:USTF0",1749319920510,0.20806075,105700.0,105690.0,1.48234886]
["bitfinex-derivatives","BTCF0:USTF0",1749319920713,0.20826075,105700.0,105690.0,1.60018172]
["bitfinex-derivatives","BTCF0:USTF0",1749319921414,0.01913865,105700.0,105690.0,1.60018172]
["bitfinex-derivatives","BTCF0:USTF0",1749319921616,0.1891162,105710.0,105700.0,0.1891221]
["bitfinex-derivatives","BTCF0:USTF0",1749319921806,0.1879906,105710.0,105700.0,1.06295582]
["bitfinex-derivatives","BTCF0:USTF0",1749319922002,0.1879906,105710.0,105700.0,1.18078868]
["bitfinex-derivatives","BTCF0:USTF0",1749319922210,0.1881906,105710.0,105700.0,1.18078868]
["bitfinex-derivatives","BTCF0:USTF0",1749319922713,0.1881906,105710.0,105700.0,1.18965153]
["bitfinex-derivatives","BTCF0:USTF0",1749319922914,0.2084829,105720.0,105710.0,0.1891042]
["bitfinex-derivatives","BTCF0:USTF0",1749319923114,0.2084829,105720.0,105710.0,1.54264671]
["bitfinex-derivatives","BTCF0:USTF0",1749319923316,0.2084829,105720.0,105710.0,1.57230612]
["bitfinex-derivatives","BTCF0:USTF0",1749319923506,0.2084829,105720.0,105710.0,1.66042209]
["bitfinex-derivatives","BTCF0:USTF0",1749319923810,0.2084829,105720.0,105710.0,1.84960609]
["bitfinex-derivatives","BTCF0:USTF0",1749319923811,0.2086829,105720.0,105710.0,1.84960609]
["bitfinex-derivatives","BTCF0:USTF0",1749319924012,0.2086829,105720.0,105710.0,1.76149012]
["bitfinex-derivatives","BTCF0:USTF0",1749319924720,0.2086829,105720.0,105710.0,1.84955777]
["bitfinex-derivatives","BTCF0:USTF0",1749319925016,0.2086829,105720.0,105710.0,1.73172491]
["bitfinex-derivatives","BTCF0:USTF0",1749319925516,0.2086829,105720.0,105710.0,1.73472491]
["bitfinex-derivatives","BTCF0:USTF0",1749319926005,0.2086829,105720.0,105710.0,0.99637185]
["bitfinex-derivatives","BTCF0:USTF0",1749319926209,0.2086829,105720.0,105710.0,0.63557175]
["bitfinex-derivatives","BTCF0:USTF0",1749319926409,0.2086829,105720.0,105710.0,1.06681175]
["bitfinex-derivatives","BTCF0:USTF0",1749319926807,0.2086829,105720.0,105710.0,0.9787441]
["bitfinex-derivatives","BTCF0:USTF0",1749319927012,0.2086829,105720.0,105710.0,1.09967316]
["bitfinex-derivatives","BTCF0:USTF0",1749319927420,0.2084829,105720.0,105710.0,1.46047316]
["bitfinex-derivatives","BTCF0:USTF0",1749319927621,0.2086829,105720.0,105710.0,1.09967316]
["bitfinex-derivatives","BTCF0:USTF0",1749319927826,0.2086829,105720.0,105710.0,1.18774081]
["bitfinex-derivatives","BTCF0:USTF0",1749319928025,0.2086829,105720.0,105710.0,1.09967316]
["bitfinex-derivatives","BTCF0:USTF0",1749319928221,0.2086829,105720.0,105710.0,1.18774081]
["bitfinex-derivatives","BTCF0:USTF0",1749319928518,0.2084829,105720.0,105710.0,1.18774081]
["bitfinex-derivatives","BTCF0:USTF0",1749319928724,0.2086829,105720.0,105710.0,1.18774081]
["bitfinex-derivatives","BTCF0:USTF0",1749319929223,0.2086829,105720.0,105710.0,1.09967316]
["bitfinex-derivatives","BTCF0:USTF0",1749319932927,0.2086829,105720.0,105710.0,1.15830993]
["bitfinex-derivatives","BTCF0:USTF0",1749319936029,0.2086829,105720.0,105710.0,1.51910993]
["bitfinex-derivatives","BTCF0:USTF0",1749319936328,0.189299,105720.0,105710.0,1.51910993]
["bitfinex-derivatives","BTCF0:USTF0",1749319936924,0.189299,105720.0,105710.0,1.60717758]
["bitfinex-derivatives","BTCF0:USTF0",1749319939929,0.220799,105720.0,105710.0,1.60717758]
["bitfinex-derivatives","BTCF0:USTF0",1749319940130,0.220799,105720.0,105710.0,1.54854081]
["bitfinex-derivatives","BTCF0:USTF0",1749319945835,0.220799,105720.0,105710.0,1.57830602]
["bitfinex-derivatives","BTCF0:USTF0",1749319946425,0.220799,105720.0,105710.0,1.09749696]
["bitfinex-derivatives","BTCF0:USTF0",1749319946634,0.252699,105720.0,105710.0,1.06783811]
["bitfinex-derivatives","BTCF0:USTF0",1749319947423,0.284199,105720.0,105710.0,1.06783811]
["bitfinex-derivatives","BTCF0:USTF0",1749319948029,0.284199,105720.0,105710.0,1.18876717]
["bitfinex-derivatives","BTCF0:USTF0",1749319948435,0.252699,105720.0,105710.0,1.18876717]
["bitfinex-derivatives","BTCF0:USTF0",1749319948638,0.220799,105720.0,105710.0,1.57922602]
["bitfinex-derivatives","BTCF0:USTF0",1749319948938,0.189299,105720.0,105710.0,1.57922602]
["bitfinex-derivatives","BTCF0:USTF0",1749319955943,0.189299,105720.0,105710.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1749319956149,0.34102806,105720.0,105710.0,0.82605495]
["bitfinex-derivatives","BTCF0:USTF0",1749319956440,0.37202806,105720.0,105710.0,0.63715085]
["bitfinex-derivatives","BTCF0:USTF0",1749319956639,0.37202806,105720.0,105710.0,0.82625495]
["bitfinex-derivatives","BTCF0:USTF0",1749319956842,0.47222806,105720.0,105710.0,0.39345495]
["bitfinex-derivatives","BTCF0:USTF0",1749319958841,0.351299,105720.0,105710.0,0.39345495]
["bitfinex-derivatives","BTCF0:USTF0",1749319959147,0.351099,105720.0,105710.0,0.39345495]
["bitfinex-derivatives","BTCF0:USTF0",1749319959542,0.351099,105720.0,105710.0,0.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1749319959846,0.711899,105720.0,105710.0,0.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1749319960444,0.351099,105720.0,105710.0,0.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1749319960648,0.711899,105720.0,105710.0,0.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1749319961145,0.711899,105720.0,105710.0,0.26323293]
["bitfinex-derivatives","BTCF0:USTF0",1749319961650,0.711899,105720.0,105710.0,0.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1749319961853,0.83282806,105720.0,105710.0,0.45233703]
["bitfinex-derivatives","BTCF0:USTF0",1749319962552,0.83282806,105720.0,105710.0,0.26323293]
["bitfinex-derivatives","BTCF0:USTF0",1749319963656,0.83282806,105720.0,105710.0,0.26123293]
["bitfinex-derivatives","BTCF0:USTF0",1749319963956,0.83282806,105720.0,105710.0,0.17088208]
["bitfinex-derivatives","BTCF0:USTF0",1749319964144,0.711899,105720.0,105710.0,0.35998618]
["bitfinex-derivatives","BTCF0:USTF0",1749319964346,0.711899,105720.0,105710.0,0.44833703]
["bitfinex-derivatives","BTCF0:USTF0",1749319964554,0.711899,105720.0,105710.0,0.39078618]
["bitfinex-derivatives","BTCF0:USTF0",1749319964751,0.711899,105720.0,105710.0,0.25923293]
["bitfinex-derivatives","BTCF0:USTF0",1749319965055,0.711899,105720.0,105710.0,0.17088208]
["bitfinex-derivatives","BTCF0:USTF0",1749319965551,0.711899,105720.0,105710.0,0.21502012]
["bitfinex-derivatives","BTCF0:USTF0",1749319965754,0.351099,105720.0,105710.0,0.21502012]
["bitfinex-derivatives","BTCF0:USTF0",1749319965949,0.711899,105720.0,105710.0,0.21502012]
["bitfinex-derivatives","BTCF0:USTF0",1749319966147,0.711899,105720.0,105710.0,0.40412422]
["bitfinex-derivatives","BTCF0:USTF0",1749319966343,0.83282806,105720.0,105710.0,0.4041294]
["bitfinex-derivatives","BTCF0:USTF0",1749319966753,0.711899,105720.0,105710.0,0.2150253]
["bitfinex-derivatives","BTCF0:USTF0",1749319967350,1.21282806,105720.0,105710.0,0.1050253]
["bitfinex-derivatives","BTCF0:USTF0",1749319967656,1.21282806,105720.0,105710.0,0.04614322]
["bitfinex-derivatives","BTCF0:USTF0",1749319968254,1.33375712,105720.0,105710.0,0.04614322]
["bitfinex-derivatives","BTCF0:USTF0",1749319968470,1.42375712,105720.0,105710.0,0.04614322]
["bitfinex-derivatives","BTCF0:USTF0",1749319969074,1.30282806,105720.0,105710.0,0.04614322]
["bitfinex-derivatives","BTCF0:USTF0",1749319969572,1.30691969,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319969874,1.66771969,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319970371,1.66362806,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319972273,1.78455712,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319974574,2.21791712,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319974772,2.09698806,105720.0,105710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749319983488,2.09698806,105720.0,105710.0,0.04614322]
["bitfinex-derivatives","BTCF0:USTF0",1749319983877,1.70706806,105720.0,105710.0,0.04614322]
["bitfinex-derivatives","BTCF0:USTF0",1749319984183,1.70706806,105720.0,105710.0,0.07914322]
["bitfinex-derivatives","BTCF0:USTF0",1749319988682,1.45706806,105720.0,105710.0,0.07914322]
["bitfinex-derivatives","BTCF0:USTF0",1749319988882,1.64526446,105720.0,105710.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1749319993191,1.76646576,105720.0,105710.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1749319994987,1.04486576,105720.0,105710.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1749319995188,1.76646576,105720.0,105710.0,0.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1749319996290,1.76646576,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749319996585,1.04486576,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749319996790,1.76646576,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749319997385,1.85464127,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749319998492,1.76646576,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749319999895,1.85464127,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749320002191,1.78464127,105720.0,105710.0,0.1687253]
["bitfinex-derivatives","BTCF0:USTF0",1749320002494,2.12646576,105720.0,105710.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1749320002693,2.27724127,105720.0,105710.0,0.1687984]
["bitfinex-derivatives","BTCF0:USTF0",1749320002883,2.27724127,105720.0,105710.0,0.1380984]
["bitfinex-derivatives","BTCF0:USTF0",1749320004090,2.27724127,105720.0,105710.0,0.07921632]
["bitfinex-derivatives","BTCF0:USTF0",1749320006194,2.2813329,105720.0,105710.0,0.07921632]
["bitfinex-derivatives","BTCF0:USTF0",1749320010696,2.3140329,105720.0,105710.0,0.07921632]
["bitfinex-derivatives","BTCF0:USTF0",1749320010995,2.30994127,105720.0,105710.0,0.07921632]
["bitfinex-derivatives","BTCF0:USTF0",1749320013494,2.30994127,105720.0,105710.0,0.11021632]
["bitfinex-derivatives","BTCF0:USTF0",1749320015797,2.27814127,105720.0,105710.0,0.11021632]
["bitfinex-derivatives","BTCF0:USTF0",1749320021599,1.55654127,105720.0,105710.0,0.11021632]
["bitfinex-derivatives","BTCF0:USTF0",1749320021805,2.27814127,105720.0,105710.0,0.11021632]
["bitfinex-derivatives","BTCF0:USTF0",1749320022303,1.79601091,105720.0,105710.0,0.11021632]
["bitfinex-derivatives","BTCF0:USTF0",1749320022496,2.26814127,105720.0,105710.0,0.11021632]
["bitfinex-derivatives","BTCF0:USTF0",1749320023700,2.26814127,105720.0,105710.0,0.10921632]
["bitfinex-derivatives","BTCF0:USTF0",1749320023896,2.26814127,105720.0,105710.0,0.10821632]
["bitfinex-derivatives","BTCF0:USTF0",1749320027311,1.79601091,105720.0,105710.0,0.10821632]
["bitfinex-derivatives","BTCF0:USTF0",1749320027602,2.25814127,105720.0,105710.0,0.10821632]
["bitfinex-derivatives","BTCF0:USTF0",1749320032408,1.53654127,105720.0,105710.0,0.10821632]
["bitfinex-derivatives","BTCF0:USTF0",1749320032607,2.25814127,105720.0,105710.0,0.10821632]
["bitfinex-derivatives","BTCF0:USTF0",1749320037510,2.25814127,105720.0,105710.0,0.1670984]
["bitfinex-derivatives","BTCF0:USTF0",1749320037713,2.25814127,105720.0,105710.0,0.10821632]
["bitfinex-derivatives","BTCF0:USTF0",1749320038206,1.77627609,105720.0,105710.0,0.1670984]
["bitfinex-derivatives","BTCF0:USTF0",1749320038411,2.13707609,105720.0,105710.0,0.1670984]
["bitfinex-derivatives","BTCF0:USTF0",1749320039413,2.25814127,105720.0,105710.0,0.1670984]
["bitfinex-derivatives","BTCF0:USTF0",1749320040016,2.13707609,105720.0,105710.0,0.1670984]
["bitfinex-derivatives","BTCF0:USTF0",1749320040220,2.13707609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320041217,1.70415609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320041414,2.13555609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320046317,2.25662127,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320046518,2.13555609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320053522,1.41395609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320053723,2.13555609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320055725,1.41395609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320055928,2.13555609,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320057928,2.27583132,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320059628,2.03370096,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320059836,2.27583132,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320060230,2.15476614,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320061225,2.15472614,105720.0,105710.0,0.12288208]
["bitfinex-derivatives","BTCF0:USTF0",1749320062143,1.11808096,105720.0,105710.0,0.24394726]
["bitfinex-derivatives","BTCF0:USTF0",1749320062328,0.30810545,105720.0,105710.0,0.55330221]
["bitfinex-derivatives","BTCF0:USTF0",1749320062631,0.30830545,105720.0,105710.0,0.55330221]
["bitfinex-derivatives","BTCF0:USTF0",1749320062832,0.42937063,105720.0,105710.0,0.55330221]
["bitfinex-derivatives","BTCF0:USTF0",1749320063734,0.42937063,105720.0,105710.0,0.55530221]
["bitfinex-derivatives","BTCF0:USTF0",1749320064333,0.42937063,105720.0,105710.0,0.36619811]
["bitfinex-derivatives","BTCF0:USTF0",1749320067236,0.42937063,105720.0,105710.0,0.27784726]
["bitfinex-derivatives","BTCF0:USTF0",1749320067937,0.42937063,105720.0,105710.0,0.36619811]
["bitfinex-derivatives","BTCF0:USTF0",1749320069132,0.91123581,105720.0,105710.0,0.27784726]
["bitfinex-derivatives","BTCF0:USTF0",1749320069437,0.91123581,105720.0,105710.0,0.2009562]
["bitfinex-derivatives","BTCF0:USTF0",1749320072833,0.20850545,105720.0,105710.0,0.70030948]
["bitfinex-derivatives","BTCF0:USTF0",1749320073033,0.20850545,105720.0,105710.0,0.74857784]
["bitfinex-derivatives","BTCF0:USTF0",1749320073240,0.20850545,105720.0,105710.0,0.76857784]
["bitfinex-derivatives","BTCF0:USTF0",1749320073440,0.20830545,105720.0,105710.0,0.70969576]
["bitfinex-derivatives","BTCF0:USTF0",1749320073744,0.20850545,105720.0,105710.0,1.07049576]
["bitfinex-derivatives","BTCF0:USTF0",1749320074333,0.20830545,105720.0,105710.0,1.07049576]
["bitfinex-derivatives","BTCF0:USTF0",1749320074534,0.20850545,105720.0,105710.0,1.07049576]
["bitfinex-derivatives","BTCF0:USTF0",1749320074932,0.10850545,105720.0,105710.0,1.07049576]
["bitfinex-derivatives","BTCF0:USTF0",1749320075131,0.10870545,105720.0,105710.0,0.96214491]
["bitfinex-derivatives","BTCF0:USTF0",1749320075335,0.10850545,105720.0,105710.0,1.51104295]
["bitfinex-derivatives","BTCF0:USTF0",1749320075638,0.10870545,105720.0,105710.0,1.51104295]
["bitfinex-derivatives","BTCF0:USTF0",1749320076037,0.01941005,105720.0,105710.0,1.76104295]
["bitfinex-derivatives","BTCF0:USTF0",1749320076430,0.01921005,105720.0,105710.0,1.76104295]
["bitfinex-derivatives","BTCF0:USTF0",1749320076742,0.01941005,105720.0,105710.0,1.86080295]
["bitfinex-derivatives","BTCF0:USTF0",1749320077735,0.28376197,105730.0,105720.0,0.1890862]
["bitfinex-derivatives","BTCF0:USTF0",1749320077937,0.00014177,105730.0,105720.0,1.49329656]
["bitfinex-derivatives","BTCF0:USTF0",1749320078132,0.00014177,105730.0,105720.0,1.99726456]
["bitfinex-derivatives","BTCF0:USTF0",1749320078443,1e-08,105730.0,105720.0,2.2361626]
["bitfinex-derivatives","BTCF0:USTF0",1749320078644,0.0002,105730.0,105720.0,2.2361626]
["bitfinex-derivatives","BTCF0:USTF0",1749320079040,0.0002,105730.0,105720.0,1.99403224]
["bitfinex-derivatives","BTCF0:USTF0",1749320079945,0.00014177,105740.0,105730.0,0.1890683]
["bitfinex-derivatives","BTCF0:USTF0",1749320080149,0.00014177,105740.0,105730.0,1.26493983]
["bitfinex-derivatives","BTCF0:USTF0",1749320080339,0.18919217,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320080744,0.00034177,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320081348,0.18939217,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320081546,0.00034177,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320081746,0.18939217,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320082145,0.18939217,105740.0,105730.0,1.4632556]
["bitfinex-derivatives","BTCF0:USTF0",1749320082446,0.18939217,105740.0,105730.0,1.52192139]
["bitfinex-derivatives","BTCF0:USTF0",1749320082648,0.18939217,105740.0,105730.0,1.51275762]
["bitfinex-derivatives","BTCF0:USTF0",1749320083237,0.18939217,105740.0,105730.0,1.39169244]
["bitfinex-derivatives","BTCF0:USTF0",1749320084143,0.00034177,105740.0,105730.0,1.39169244]
["bitfinex-derivatives","BTCF0:USTF0",1749320084343,0.00034177,105740.0,105730.0,1.33302665]
["bitfinex-derivatives","BTCF0:USTF0",1749320084742,0.18939217,105740.0,105730.0,1.33302665]
["bitfinex-derivatives","BTCF0:USTF0",1749320085448,0.18939217,105740.0,105730.0,1.39165482]
["bitfinex-derivatives","BTCF0:USTF0",1749320088353,0.00014177,105740.0,105730.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1749320088554,0.00034177,105740.0,105730.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1749320089054,0.00034177,105740.0,105730.0,1.39165482]
["bitfinex-derivatives","BTCF0:USTF0",1749320089750,0.18939217,105740.0,105730.0,1.39165482]
["bitfinex-derivatives","BTCF0:USTF0",1749320090955,0.00034177,105740.0,105730.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1749320091154,0.18939217,105740.0,105730.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1749320091354,0.00034177,105740.0,105730.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1749320092161,0.00034177,105740.0,105730.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1749320092355,0.00034177,105740.0,105730.0,1.51272]
["bitfinex-derivatives","BTCF0:USTF0",1749320092657,0.18939217,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320092857,0.18939217,105740.0,105730.0,1.51271779]
["bitfinex-derivatives","BTCF0:USTF0",1749320093157,0.00034177,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320093555,0.00034177,105740.0,105730.0,1.51271836]
["bitfinex-derivatives","BTCF0:USTF0",1749320093755,0.18939217,105740.0,105730.0,1.51271836]
["bitfinex-derivatives","BTCF0:USTF0",1749320093956,0.18939217,105740.0,105730.0,1.51271812]
["bitfinex-derivatives","BTCF0:USTF0",1749320095657,0.18939217,105740.0,105730.0,1.45409183]
["bitfinex-derivatives","BTCF0:USTF0",1749320095852,0.18939217,105740.0,105730.0,1.51272699]
["bitfinex-derivatives","BTCF0:USTF0",1749320096560,0.18939217,105740.0,105730.0,1.32357499]
["bitfinex-derivatives","BTCF0:USTF0",1749320097360,0.18939217,105740.0,105730.0,1.26493983]
["bitfinex-derivatives","BTCF0:USTF0",1749320097861,0.18939217,105740.0,105730.0,1.02280947]
["bitfinex-derivatives","BTCF0:USTF0",1749320098061,0.18939217,105740.0,105730.0,1.14387465]
["bitfinex-derivatives","BTCF0:USTF0",1749320100461,0.00034177,105740.0,105730.0,1.14387465]
["bitfinex-derivatives","BTCF0:USTF0",1749320101061,0.18939217,105740.0,105730.0,1.14387465]
["bitfinex-derivatives","BTCF0:USTF0",1749320101755,0.18939217,105740.0,105730.0,1.26170751]
["bitfinex-derivatives","BTCF0:USTF0",1749320102365,0.18939217,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320103364,0.00034177,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320105765,0.18939217,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320110067,0.00034177,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320110666,0.18939217,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320114272,0.00034177,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320114672,0.18939217,105740.0,105730.0,1.17362634]
["bitfinex-derivatives","BTCF0:USTF0",1749320115469,0.18939217,105740.0,105730.0,1.07386634]
["bitfinex-derivatives","BTCF0:USTF0",1749320115670,0.25129217,105740.0,105730.0,1.57416634]
["bitfinex-derivatives","BTCF0:USTF0",1749320115973,0.28319217,105740.0,105730.0,1.57416634]
["bitfinex-derivatives","BTCF0:USTF0",1749320116470,0.25269217,105740.0,105730.0,1.57416634]
["bitfinex-derivatives","BTCF0:USTF0",1749320118473,0.25269217,105740.0,105730.0,1.45633348]
["bitfinex-derivatives","BTCF0:USTF0",1749320118667,0.25269217,105740.0,105730.0,1.60362661]
["bitfinex-derivatives","BTCF0:USTF0",1749320119270,0.25249217,105740.0,105730.0,1.60362661]
["bitfinex-derivatives","BTCF0:USTF0",1749320119472,0.06344177,105740.0,105730.0,1.60362661]
["bitfinex-derivatives","BTCF0:USTF0",1749320120571,0.25249217,105740.0,105730.0,1.60362661]
["bitfinex-derivatives","BTCF0:USTF0",1749320121075,0.25249217,105740.0,105730.0,1.48256143]
["bitfinex-derivatives","BTCF0:USTF0",1749320121270,0.25249217,105740.0,105730.0,1.60362661]
["bitfinex-derivatives","BTCF0:USTF0",1749320121476,0.06344177,105740.0,105730.0,1.60362661]
["bitfinex-derivatives","BTCF0:USTF0",1749320121775,0.06344177,105740.0,105730.0,1.57412631]
["bitfinex-derivatives","BTCF0:USTF0",1749320122074,0.00014177,105740.0,105730.0,1.60442631]
["bitfinex-derivatives","BTCF0:USTF0",1749320122277,0.00014177,105740.0,105730.0,1.63392661]
["bitfinex-derivatives","BTCF0:USTF0",1749320123574,0.00014177,105740.0,105730.0,1.51286143]
["bitfinex-derivatives","BTCF0:USTF0",1749320123779,0.00014177,105740.0,105730.0,1.63392661]
["bitfinex-derivatives","BTCF0:USTF0",1749320126471,0.00034177,105740.0,105730.0,1.63392661]
["bitfinex-derivatives","BTCF0:USTF0",1749320126676,0.0319,105760.0,105750.0,0.128065]
["bitfinex-derivatives","BTCF0:USTF0",1749320126878,0.0319,105760.0,105750.0,0.79933747]
["bitfinex-derivatives","BTCF0:USTF0",1749320127070,0.0321,105760.0,105750.0,1.22243747]
["bitfinex-derivatives","BTCF0:USTF0",1749320127470,0.0002,105760.0,105750.0,1.26243747]
["bitfinex-derivatives","BTCF0:USTF0",1749320127672,0.0002,105760.0,105750.0,1.29513747]
["bitfinex-derivatives","BTCF0:USTF0",1749320127874,0.004,105760.0,105750.0,1.29513747]
["bitfinex-derivatives","BTCF0:USTF0",1749320128079,0.0072,105760.0,105750.0,1.39485747]
["bitfinex-derivatives","BTCF0:USTF0",1749320128271,0.0072,105760.0,105750.0,1.58713018]
["bitfinex-derivatives","BTCF0:USTF0",1749320128473,0.03134177,105770.0,105760.0,0.1890151]
["bitfinex-derivatives","BTCF0:USTF0",1749320128675,0.00014177,105770.0,105760.0,1.19548593]
["bitfinex-derivatives","BTCF0:USTF0",1749320129077,0.00034177,105770.0,105760.0,1.07794546]
["bitfinex-derivatives","BTCF0:USTF0",1749320129277,0.00034177,105770.0,105760.0,1.23436043]
["bitfinex-derivatives","BTCF0:USTF0",1749320129471,0.00034177,105770.0,105760.0,1.20449094]
["bitfinex-derivatives","BTCF0:USTF0",1749320129883,0.34988323,105790.0,105770.0,0.1417394]
["bitfinex-derivatives","BTCF0:USTF0",1749320130178,0.53694841,105790.0,105780.0,1.10117085]
["bitfinex-derivatives","BTCF0:USTF0",1749320130377,0.56754841,105790.0,105780.0,1.10117085]
["bitfinex-derivatives","BTCF0:USTF0",1749320130777,0.56774841,105790.0,105780.0,1.10117085]
["bitfinex-derivatives","BTCF0:USTF0",1749320131075,0.2551736,105790.0,105780.0,1.18923146]
["bitfinex-derivatives","BTCF0:USTF0",1749320131278,0.2854736,105790.0,105780.0,1.18923146]
["bitfinex-derivatives","BTCF0:USTF0",1749320131478,0.2852736,105790.0,105780.0,1.21123146]
["bitfinex-derivatives","BTCF0:USTF0",1749320131782,0.1891736,105790.0,105780.0,1.21123146]
["bitfinex-derivatives","BTCF0:USTF0",1749320131978,0.88047442,105800.0,105790.0,0.1889615]
["bitfinex-derivatives","BTCF0:USTF0",1749320132181,0.88047442,105800.0,105790.0,0.31002668]
["bitfinex-derivatives","BTCF0:USTF0",1749320132484,1.0015396,105800.0,105790.0,0.1889615]
["bitfinex-derivatives","BTCF0:USTF0",1749320132685,0.86139808,105800.0,105790.0,0.31002668]
["bitfinex-derivatives","BTCF0:USTF0",1749320133075,0.1889612,105790.0,105780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749320133285,0.1890148,105760.0,105750.0,0.13879522]
["bitfinex-derivatives","BTCF0:USTF0",1749320133584,0.5498148,105760.0,105750.0,0.46106518]
["bitfinex-derivatives","BTCF0:USTF0",1749320133877,0.6467148,105760.0,105750.0,0.65009768]
["bitfinex-derivatives","BTCF0:USTF0",1749320134282,0.6467148,105760.0,105750.0,1.08377768]
["bitfinex-derivatives","BTCF0:USTF0",1749320134584,0.2528148,105760.0,105750.0,1.44457768]
["bitfinex-derivatives","BTCF0:USTF0",1749320134782,0.2528148,105760.0,105750.0,1.50957768]
["bitfinex-derivatives","BTCF0:USTF0",1749320135083,0.25710643,105760.0,105750.0,1.59759829]
["bitfinex-derivatives","BTCF0:USTF0",1749320135286,0.25710643,105760.0,105750.0,1.62926646]
["bitfinex-derivatives","BTCF0:USTF0",1749320135486,0.25690643,105760.0,105750.0,1.63226646]
["bitfinex-derivatives","BTCF0:USTF0",1749320135685,0.25690643,105760.0,105750.0,1.63426646]
["bitfinex-derivatives","BTCF0:USTF0",1749320136186,0.25710643,105760.0,105750.0,1.63426646]
["bitfinex-derivatives","BTCF0:USTF0",1749320136375,0.19330643,105760.0,105750.0,1.63426646]
["bitfinex-derivatives","BTCF0:USTF0",1749320136986,0.19310643,105760.0,105750.0,1.63426646]
["bitfinex-derivatives","BTCF0:USTF0",1749320137192,0.19330643,105760.0,105750.0,1.63426646]
["bitfinex-derivatives","BTCF0:USTF0",1749320137388,0.19330643,105760.0,105750.0,1.54620585]
["bitfinex-derivatives","BTCF0:USTF0",1749320141091,0.00429163,105760.0,105750.0,1.75519981]
["bitfinex-derivatives","BTCF0:USTF0",1749320141283,0.18913877,105770.0,105760.0,0.1890146]
["bitfinex-derivatives","BTCF0:USTF0",1749320141484,0.00014177,105770.0,105760.0,0.78524795]
["bitfinex-derivatives","BTCF0:USTF0",1749320141688,0.00034177,105770.0,105760.0,0.99524795]
["bitfinex-derivatives","BTCF0:USTF0",1749320141899,0.00014177,105770.0,105760.0,1.09628795]
["bitfinex-derivatives","BTCF0:USTF0",1749320142084,0.00034177,105770.0,105760.0,1.18434856]
["bitfinex-derivatives","BTCF0:USTF0",1749320142493,0.00014177,105770.0,105760.0,1.18434856]
["bitfinex-derivatives","BTCF0:USTF0",1749320142788,0.4552779,105800.0,105790.0,0.1889612]
["bitfinex-derivatives","BTCF0:USTF0",1749320142995,0.86027065,105800.0,105790.0,0.6222812]
["bitfinex-derivatives","BTCF0:USTF0",1749320143385,1.5768147,105800.0,105770.0,0.44886061]
["bitfinex-derivatives","BTCF0:USTF0",1749320143589,0.1889967,105770.0,105760.0,0.1910106]
["bitfinex-derivatives","BTCF0:USTF0",1749320143786,0.67073005,105770.0,105760.0,0.1936394]
["bitfinex-derivatives","BTCF0:USTF0",1749320144094,0.40493005,105770.0,105760.0,0.1936394]
["bitfinex-derivatives","BTCF0:USTF0",1749320144285,0.76573005,105770.0,105760.0,0.1920146]
["bitfinex-derivatives","BTCF0:USTF0",1749320145086,0.76573005,105770.0,105760.0,0.1950146]
["bitfinex-derivatives","BTCF0:USTF0",1749320145287,0.76573005,105770.0,105760.0,0.6284546]
["bitfinex-derivatives","BTCF0:USTF0",1749320145593,0.76573005,105770.0,105760.0,0.6254546]
["bitfinex-derivatives","BTCF0:USTF0",1749320146595,0.76573005,105770.0,105760.0,0.6264546]
["bitfinex-derivatives","BTCF0:USTF0",1749320147293,0.76573005,105770.0,105760.0,0.6234546]
["bitfinex-derivatives","BTCF0:USTF0",1749320147489,0.76573005,105770.0,105760.0,0.6244546]
["bitfinex-derivatives","BTCF0:USTF0",1749320148194,0.76573005,105770.0,105760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749320148396,0.76573005,105770.0,105760.0,0.6242946]
["bitfinex-derivatives","BTCF0:USTF0",1749320150198,0.76982168,105770.0,105760.0,0.6242946]
["bitfinex-derivatives","BTCF0:USTF0",1749320152209,0.64888833,105770.0,105760.0,0.6242946]
["bitfinex-derivatives","BTCF0:USTF0",1749320152400,0.76982168,105770.0,105760.0,0.6242946]
["bitfinex-derivatives","BTCF0:USTF0",1749320159804,0.76982168,105770.0,105760.0,0.6237346]
["bitfinex-derivatives","BTCF0:USTF0",1749320160300,0.40902168,105770.0,105760.0,0.6237346]
["bitfinex-derivatives","BTCF0:USTF0",1749320160501,0.76982168,105770.0,105760.0,0.6237346]
["bitfinex-derivatives","BTCF0:USTF0",1749320162801,0.00409163,105770.0,105760.0,1.15259521]
["bitfinex-derivatives","BTCF0:USTF0",1749320163109,0.00429163,105770.0,105760.0,1.38599521]
["bitfinex-derivatives","BTCF0:USTF0",1749320163303,0.00429163,105770.0,105760.0,1.50692856]
["bitfinex-derivatives","BTCF0:USTF0",1749320163601,0.19308843,105770.0,105760.0,1.50692856]
["bitfinex-derivatives","BTCF0:USTF0",1749320163805,0.19328843,105770.0,105760.0,1.50692856]
["bitfinex-derivatives","BTCF0:USTF0",1749320164304,0.00429163,105770.0,105760.0,1.38599521]
["bitfinex-derivatives","BTCF0:USTF0",1749320165011,0.00429163,105770.0,105760.0,1.60797032]
["bitfinex-derivatives","BTCF0:USTF0",1749320165199,0.00429163,105770.0,105760.0,1.63733159]
["bitfinex-derivatives","BTCF0:USTF0",1749320165400,0.00409163,105770.0,105760.0,1.63733159]
["bitfinex-derivatives","BTCF0:USTF0",1749320165601,0.00429163,105770.0,105760.0,1.63733159]
["bitfinex-derivatives","BTCF0:USTF0",1749320168399,0.1889659,105790.0,105780.0,0.3306876]
["bitfinex-derivatives","BTCF0:USTF0",1749320168602,0.1885907,105790.0,105780.0,1.18245733]
["bitfinex-derivatives","BTCF0:USTF0",1749320168803,0.1885907,105790.0,105780.0,1.33423192]
["bitfinex-derivatives","BTCF0:USTF0",1749320169205,0.1887907,105790.0,105780.0,1.33423192]
["bitfinex-derivatives","BTCF0:USTF0",1749320169708,0.1887907,105790.0,105780.0,1.24625733]
["bitfinex-derivatives","BTCF0:USTF0",1749320169909,0.1897907,105790.0,105780.0,1.24625733]
["bitfinex-derivatives","BTCF0:USTF0",1749320170610,0.1917907,105790.0,105780.0,1.24625733]
["bitfinex-derivatives","BTCF0:USTF0",1749320170809,0.79194611,105790.0,105780.0,0.05864973]
["bitfinex-derivatives","BTCF0:USTF0",1749320171008,0.1889973,105770.0,105760.0,0.18901433]
["bitfinex-derivatives","BTCF0:USTF0",1749320171310,0.1890152,105760.0,105750.0,0.69172907]
["bitfinex-derivatives","BTCF0:USTF0",1749320171511,0.2524152,105760.0,105750.0,1.37672907]
["bitfinex-derivatives","BTCF0:USTF0",1749320172099,0.2524152,105760.0,105750.0,1.47708907]
["bitfinex-derivatives","BTCF0:USTF0",1749320173111,0.1890152,105760.0,105750.0,1.47704907]
["bitfinex-derivatives","BTCF0:USTF0",1749320173311,0.1890152,105760.0,105750.0,1.62838242]
["bitfinex-derivatives","BTCF0:USTF0",1749320173813,0.1890152,105760.0,105750.0,1.62938242]
["bitfinex-derivatives","BTCF0:USTF0",1749320174720,0.1890152,105760.0,105750.0,1.50944907]
["bitfinex-derivatives","BTCF0:USTF0",1749320175717,0.1890152,105760.0,105750.0,0.97692907]
["bitfinex-derivatives","BTCF0:USTF0",1749320175916,0.1890152,105760.0,105750.0,1.44612907]
["bitfinex-derivatives","BTCF0:USTF0",1749320176117,0.2198152,105760.0,105750.0,1.34568907]
["bitfinex-derivatives","BTCF0:USTF0",1749320176520,0.2198152,105760.0,105750.0,1.37808907]
["bitfinex-derivatives","BTCF0:USTF0",1749320176817,0.2198152,105760.0,105750.0,1.41098907]
["bitfinex-derivatives","BTCF0:USTF0",1749320177118,0.1890152,105760.0,105750.0,1.41098907]
["bitfinex-derivatives","BTCF0:USTF0",1749320177320,0.0233177,105770.0,105760.0,0.1890145]
["bitfinex-derivatives","BTCF0:USTF0",1749320177516,0.2123143,105770.0,105760.0,0.83634785]
["bitfinex-derivatives","BTCF0:USTF0",1749320177821,0.0233177,105770.0,105760.0,0.92432244]
["bitfinex-derivatives","BTCF0:USTF0",1749320178618,0.0245177,105770.0,105760.0,0.92432244]
["bitfinex-derivatives","BTCF0:USTF0",1749320180122,0.00529163,105770.0,105760.0,0.92432244]
["bitfinex-derivatives","BTCF0:USTF0",1749320180424,0.00409163,105770.0,105760.0,1.15732244]
["bitfinex-derivatives","BTCF0:USTF0",1749320180623,0.00429163,105770.0,105760.0,1.16132244]
["bitfinex-derivatives","BTCF0:USTF0",1749320182326,0.00409163,105770.0,105760.0,1.16132244]
["bitfinex-derivatives","BTCF0:USTF0",1749320182720,0.0002,105770.0,105760.0,1.16132244]
["bitfinex-derivatives","BTCF0:USTF0",1749320184226,0.0002,105770.0,105760.0,1.52212244]
["bitfinex-derivatives","BTCF0:USTF0",1749320185633,0.43803037,105800.0,105790.0,0.1889614]
["bitfinex-derivatives","BTCF0:USTF0",1749320185825,0.50173037,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320186130,0.62266372,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320186831,0.62366372,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320187234,0.62386372,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320187434,0.50293037,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320187631,0.62386372,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320188137,0.50293037,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320190539,0.4266705,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320192437,0.3794312,105800.0,105790.0,0.5497614]
["bitfinex-derivatives","BTCF0:USTF0",1749320192637,0.2849436,105800.0,105790.0,0.5810614]
["bitfinex-derivatives","BTCF0:USTF0",1749320193138,0.2849436,105800.0,105790.0,0.6135614]
["bitfinex-derivatives","BTCF0:USTF0",1749320193437,0.2847436,105800.0,105790.0,0.6135614]
["bitfinex-derivatives","BTCF0:USTF0",1749320193637,0.2849436,105800.0,105790.0,0.6135614]
["bitfinex-derivatives","BTCF0:USTF0",1749320194431,0.0339,105800.0,105790.0,0.73449475]
["bitfinex-derivatives","BTCF0:USTF0",1749320194631,0.0012,105800.0,105790.0,0.83489475]
["bitfinex-derivatives","BTCF0:USTF0",1749320194830,0.00509163,105800.0,105790.0,0.97278279]
["bitfinex-derivatives","BTCF0:USTF0",1749320195028,0.19423523,105800.0,105790.0,0.97278279]
["bitfinex-derivatives","BTCF0:USTF0",1749320195335,0.00529163,105800.0,105790.0,0.97278279]
["bitfinex-derivatives","BTCF0:USTF0",1749320196043,0.00529163,105800.0,105790.0,1.00219421]
["bitfinex-derivatives","BTCF0:USTF0",1749320196243,0.00529163,105800.0,105790.0,0.88126086]
["bitfinex-derivatives","BTCF0:USTF0",1749320196534,0.3803796,105820.0,105790.0,1.21126086]
["bitfinex-derivatives","BTCF0:USTF0",1749320196730,0.3803796,105820.0,105810.0,0.1889257]
["bitfinex-derivatives","BTCF0:USTF0",1749320196934,0.3331497,105820.0,105810.0,0.1889257]
["bitfinex-derivatives","BTCF0:USTF0",1749320197439,0.3018497,105820.0,105810.0,0.2202257]
["bitfinex-derivatives","BTCF0:USTF0",1749320198441,0.3337497,105820.0,105810.0,0.2202257]
["bitfinex-derivatives","BTCF0:USTF0",1749320198636,0.1889436,105800.0,105790.0,0.6442217]
["bitfinex-derivatives","BTCF0:USTF0",1749320198840,0.30987695,105800.0,105790.0,0.8142217]
["bitfinex-derivatives","BTCF0:USTF0",1749320199041,0.30987695,105800.0,105790.0,1.2459017]
["bitfinex-derivatives","BTCF0:USTF0",1749320199042,0.41016858,105800.0,105790.0,1.2459017]
["bitfinex-derivatives","BTCF0:USTF0",1749320199541,0.25733523,105800.0,105790.0,1.2459017]
["bitfinex-derivatives","BTCF0:USTF0",1749320199845,0.03549163,105800.0,105790.0,1.43273505]
["bitfinex-derivatives","BTCF0:USTF0",1749320200044,0.19303523,105800.0,105790.0,1.43273505]
["bitfinex-derivatives","BTCF0:USTF0",1749320200243,0.19303523,105800.0,105790.0,1.62297079]
["bitfinex-derivatives","BTCF0:USTF0",1749320200440,0.19303523,105800.0,105790.0,1.72521505]
["bitfinex-derivatives","BTCF0:USTF0",1749320200645,0.19323523,105800.0,105790.0,1.72521505]
["bitfinex-derivatives","BTCF0:USTF0",1749320200944,0.19323523,105800.0,105790.0,1.78366949]
["bitfinex-derivatives","BTCF0:USTF0",1749320201343,0.19323523,105800.0,105790.0,1.66273614]
["bitfinex-derivatives","BTCF0:USTF0",1749320203144,0.19323523,105800.0,105790.0,1.78366949]
["bitfinex-derivatives","BTCF0:USTF0",1749320203947,0.00429163,105800.0,105790.0,1.78366949]
["bitfinex-derivatives","BTCF0:USTF0",1749320204348,0.19323473,105800.0,105790.0,1.78366949]
["bitfinex-derivatives","BTCF0:USTF0",1749320204645,0.19323473,105800.0,105790.0,1.87142523]
["bitfinex-derivatives","BTCF0:USTF0",1749320204846,0.1889278,105810.0,105800.0,0.3306244]
["bitfinex-derivatives","BTCF0:USTF0",1749320205149,0.1889278,105810.0,105800.0,1.11448791]
["bitfinex-derivatives","BTCF0:USTF0",1749320205947,0.1899278,105810.0,105800.0,1.11448791]
["bitfinex-derivatives","BTCF0:USTF0",1749320206543,0.1899278,105810.0,105800.0,1.27448791]
["bitfinex-derivatives","BTCF0:USTF0",1749320207249,0.1919278,105810.0,105800.0,1.27448791]
["bitfinex-derivatives","BTCF0:USTF0",1749320207447,0.1919278,105810.0,105800.0,1.36224365]
["bitfinex-derivatives","BTCF0:USTF0",1749320207648,0.2238278,105810.0,105800.0,1.36224365]
["bitfinex-derivatives","BTCF0:USTF0",1749320207949,0.2238278,105810.0,105800.0,1.36372026]
["bitfinex-derivatives","BTCF0:USTF0",1749320208250,0.2542278,105810.0,105800.0,1.47465361]
["bitfinex-derivatives","BTCF0:USTF0",1749320209345,0.2542278,105810.0,105800.0,1.38372026]
["bitfinex-derivatives","BTCF0:USTF0",1749320209745,0.2542278,105810.0,105800.0,1.50465361]
["bitfinex-derivatives","BTCF0:USTF0",1749320210040,0.25831943,105810.0,105800.0,0.97085361]
["bitfinex-derivatives","BTCF0:USTF0",1749320210245,0.25831943,105810.0,105800.0,1.50461361]
["bitfinex-derivatives","BTCF0:USTF0",1749320210951,0.25831943,105810.0,105800.0,1.55368026]
["bitfinex-derivatives","BTCF0:USTF0",1749320211251,0.25831943,105810.0,105800.0,1.67461361]
["bitfinex-derivatives","BTCF0:USTF0",1749320212540,0.25831943,105810.0,105800.0,1.76236935]
["bitfinex-derivatives","BTCF0:USTF0",1749320214148,0.25831943,105810.0,105800.0,1.79536935]
["bitfinex-derivatives","BTCF0:USTF0",1749320214552,0.25831943,105810.0,105800.0,1.26160935]
["bitfinex-derivatives","BTCF0:USTF0",1749320214753,0.25831943,105810.0,105800.0,1.79528935]
["bitfinex-derivatives","BTCF0:USTF0",1749320215052,0.25831943,105810.0,105800.0,1.077676]
["bitfinex-derivatives","BTCF0:USTF0",1749320215253,0.25831943,105810.0,105800.0,1.611316]
["bitfinex-derivatives","BTCF0:USTF0",1749320215856,0.22791943,105810.0,105800.0,1.73224935]
["bitfinex-derivatives","BTCF0:USTF0",1749320216152,0.22791943,105810.0,105800.0,1.79794935]
["bitfinex-derivatives","BTCF0:USTF0",1749320218949,0.22791943,105810.0,105800.0,1.43714935]
["bitfinex-derivatives","BTCF0:USTF0",1749320219255,0.22791943,105810.0,105800.0,1.79794935]
["bitfinex-derivatives","BTCF0:USTF0",1749320220051,0.22791943,105810.0,105800.0,1.73945349]
["bitfinex-derivatives","BTCF0:USTF0",1749320223655,0.22791943,105810.0,105800.0,1.37865349]
["bitfinex-derivatives","BTCF0:USTF0",1749320225452,0.22791943,105810.0,105800.0,1.73945349]
["bitfinex-derivatives","BTCF0:USTF0",1749320226354,0.22791943,105810.0,105800.0,0.84501349]
["bitfinex-derivatives","BTCF0:USTF0",1749320226558,0.22791943,105810.0,105800.0,1.37813349]
["bitfinex-derivatives","BTCF0:USTF0",1749320227558,0.22791943,105810.0,105800.0,1.70987679]
["bitfinex-derivatives","BTCF0:USTF0",1749320227959,0.22791943,105810.0,105800.0,1.17675679]
["bitfinex-derivatives","BTCF0:USTF0",1749320228253,0.22791943,105810.0,105800.0,1.11105679]
["bitfinex-derivatives","BTCF0:USTF0",1749320228447,0.26021943,105810.0,105800.0,1.18313679]
["bitfinex-derivatives","BTCF0:USTF0",1749320229861,0.26021943,105810.0,105800.0,1.06220344]
["bitfinex-derivatives","BTCF0:USTF0",1749320230154,0.26021943,105810.0,105800.0,1.18313679]
["bitfinex-derivatives","BTCF0:USTF0",1749320235051,0.26021943,105810.0,105800.0,1.21393679]
["bitfinex-derivatives","BTCF0:USTF0",1749320235462,0.26021943,105810.0,105800.0,1.30169253]
["bitfinex-derivatives","BTCF0:USTF0",1749320236060,0.26021943,105810.0,105800.0,1.30129253]
["bitfinex-derivatives","BTCF0:USTF0",1749320237371,0.26021943,105810.0,105800.0,1.24259349]
["bitfinex-derivatives","BTCF0:USTF0",1749320238070,0.26021943,105810.0,105800.0,1.27309349]
["bitfinex-derivatives","BTCF0:USTF0",1749320240570,0.22791943,105810.0,105800.0,1.27309349]
["bitfinex-derivatives","BTCF0:USTF0",1749320244972,0.22791943,105810.0,105800.0,0.84061349]
["bitfinex-derivatives","BTCF0:USTF0",1749320245176,0.22791943,105810.0,105800.0,1.27277349]
["bitfinex-derivatives","BTCF0:USTF0",1749320246968,0.22791943,105810.0,105800.0,0.84061349]
["bitfinex-derivatives","BTCF0:USTF0",1749320247475,0.22791943,105810.0,105800.0,1.27265349]
["bitfinex-derivatives","BTCF0:USTF0",1749320251181,0.19601943,105810.0,105800.0,1.27265349]
["bitfinex-derivatives","BTCF0:USTF0",1749320255191,0.19601943,105810.0,105800.0,1.39339018]
["bitfinex-derivatives","BTCF0:USTF0",1749320255489,0.19601943,105810.0,105800.0,0.96135018]
["bitfinex-derivatives","BTCF0:USTF0",1749320255784,0.19601943,105810.0,105800.0,1.39299018]
["bitfinex-derivatives","BTCF0:USTF0",1749320256581,0.19601943,105810.0,105800.0,1.51028964]
["bitfinex-derivatives","BTCF0:USTF0",1749320257187,0.19601943,105810.0,105800.0,1.39299018]
["bitfinex-derivatives","BTCF0:USTF0",1749320257389,0.19601943,105810.0,105800.0,1.66603444]
["bitfinex-derivatives","BTCF0:USTF0",1749320258286,0.19601943,105810.0,105800.0,1.78358365]
["bitfinex-derivatives","BTCF0:USTF0",1749320258476,0.19601943,105810.0,105800.0,1.87175101]
["bitfinex-derivatives","BTCF0:USTF0",1749320262091,0.19601943,105810.0,105800.0,1.78358365]
["bitfinex-derivatives","BTCF0:USTF0",1749320262684,0.00709163,105810.0,105800.0,1.87174559]
["bitfinex-derivatives","BTCF0:USTF0",1749320262884,0.19601743,105810.0,105800.0,1.75419638]
["bitfinex-derivatives","BTCF0:USTF0",1749320264382,0.19601743,105810.0,105800.0,1.32255638]
["bitfinex-derivatives","BTCF0:USTF0",1749320264585,0.19601743,105810.0,105800.0,1.75387638]
["bitfinex-derivatives","BTCF0:USTF0",1749320264891,0.31685245,105810.0,105800.0,1.63304136]
["bitfinex-derivatives","BTCF0:USTF0",1749320265088,0.34935245,105810.0,105800.0,1.63304136]
["bitfinex-derivatives","BTCF0:USTF0",1749320267090,0.34935245,105810.0,105800.0,1.20172136]
["bitfinex-derivatives","BTCF0:USTF0",1749320267283,0.34935245,105810.0,105800.0,1.63292136]
["bitfinex-derivatives","BTCF0:USTF0",1749320274699,0.34935245,105810.0,105800.0,1.20172136]
["bitfinex-derivatives","BTCF0:USTF0",1749320274899,0.34935245,105810.0,105800.0,1.63292136]
["bitfinex-derivatives","BTCF0:USTF0",1749320276200,0.38025245,105810.0,105800.0,1.63292136]
["bitfinex-derivatives","BTCF0:USTF0",1749320277296,0.25941743,105810.0,105800.0,1.63292136]
["bitfinex-derivatives","BTCF0:USTF0",1749320277496,0.25941743,105810.0,105800.0,1.6035445]
["bitfinex-derivatives","BTCF0:USTF0",1749320280497,0.38025245,105810.0,105800.0,1.02100948]
["bitfinex-derivatives","BTCF0:USTF0",1749320280695,0.41115245,105810.0,105800.0,1.1814445]
["bitfinex-derivatives","BTCF0:USTF0",1749320281402,0.32438087,105810.0,105800.0,1.12265942]
["bitfinex-derivatives","BTCF0:USTF0",1749320281598,0.44521589,105810.0,105800.0,1.12265942]
["bitfinex-derivatives","BTCF0:USTF0",1749320282704,0.44521589,105810.0,105800.0,1.15585942]
["bitfinex-derivatives","BTCF0:USTF0",1749320285307,0.41115245,105810.0,105800.0,1.214646]
["bitfinex-derivatives","BTCF0:USTF0",1749320286308,0.41115245,105810.0,105800.0,1.30280794]
["bitfinex-derivatives","BTCF0:USTF0",1749320287611,0.41115245,105810.0,105800.0,1.24402136]
["bitfinex-derivatives","BTCF0:USTF0",1749320288400,0.41115245,105810.0,105800.0,1.12318634]
["bitfinex-derivatives","BTCF0:USTF0",1749320288711,0.43016398,105810.0,105800.0,1.24402136]
["bitfinex-derivatives","BTCF0:USTF0",1749320288903,0.43016398,105810.0,105800.0,1.60482136]
["bitfinex-derivatives","BTCF0:USTF0",1749320289103,0.39926398,105810.0,105800.0,1.60482136]
["bitfinex-derivatives","BTCF0:USTF0",1749320289302,0.39926398,105810.0,105800.0,1.66812136]
["bitfinex-derivatives","BTCF0:USTF0",1749320293213,0.39926398,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320293714,0.39926398,105810.0,105800.0,1.35775638]
["bitfinex-derivatives","BTCF0:USTF0",1749320293914,0.39926398,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320296305,0.39926398,105810.0,105800.0,1.42815638]
["bitfinex-derivatives","BTCF0:USTF0",1749320296512,0.39926398,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320296910,0.39926398,105810.0,105800.0,1.66812136]
["bitfinex-derivatives","BTCF0:USTF0",1749320297813,0.39926398,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320298311,0.33586398,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320298906,0.33586398,105810.0,105800.0,1.42815638]
["bitfinex-derivatives","BTCF0:USTF0",1749320299211,0.21502896,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320299415,0.02610316,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320299714,0.21502886,105810.0,105800.0,1.78895638]
["bitfinex-derivatives","BTCF0:USTF0",1749320300216,0.21502886,105810.0,105800.0,1.70079444]
["bitfinex-derivatives","BTCF0:USTF0",1749320300414,0.02610316,105810.0,105800.0,2.14978746]
["bitfinex-derivatives","BTCF0:USTF0",1749320300616,0.02610316,105810.0,105800.0,2.06159444]
["bitfinex-derivatives","BTCF0:USTF0",1749320300916,0.02630316,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320302114,0.02630316,105810.0,105800.0,2.06159444]
["bitfinex-derivatives","BTCF0:USTF0",1749320302307,0.02630316,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320302513,0.02610316,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320302718,0.02630316,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320309211,0.02630316,105810.0,105800.0,1.45754365]
["bitfinex-derivatives","BTCF0:USTF0",1749320309417,0.02630316,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320311327,0.21522886,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320311626,0.02630316,105810.0,105800.0,2.17914365]
["bitfinex-derivatives","BTCF0:USTF0",1749320311922,0.21522886,105810.0,105800.0,1.74794365]
["bitfinex-derivatives","BTCF0:USTF0",1749320312120,0.3703966,105810.0,105800.0,1.75704842]
["bitfinex-derivatives","BTCF0:USTF0",1749320312317,0.4347966,105810.0,105800.0,1.4062134]
["bitfinex-derivatives","BTCF0:USTF0",1749320313323,0.4347966,105810.0,105800.0,0.9750934]
["bitfinex-derivatives","BTCF0:USTF0",1749320313528,0.4347966,105810.0,105800.0,1.4062134]
["bitfinex-derivatives","BTCF0:USTF0",1749320314021,0.4347966,105810.0,105800.0,1.52704842]
["bitfinex-derivatives","BTCF0:USTF0",1749320316816,0.4347966,105810.0,105800.0,1.16624842]
["bitfinex-derivatives","BTCF0:USTF0",1749320317023,0.4347966,105810.0,105800.0,1.52704842]
["bitfinex-derivatives","BTCF0:USTF0",1749320317529,0.4347966,105810.0,105800.0,1.4062134]
["bitfinex-derivatives","BTCF0:USTF0",1749320317932,0.4347966,105810.0,105800.0,1.52704842]
["bitfinex-derivatives","BTCF0:USTF0",1749320319030,0.31396158,105810.0,105800.0,1.52704842]
["bitfinex-derivatives","BTCF0:USTF0",1749320319339,0.4347966,105810.0,105800.0,1.4062134]
["bitfinex-derivatives","BTCF0:USTF0",1749320321233,0.4347966,105810.0,105800.0,1.28537838]
["bitfinex-derivatives","BTCF0:USTF0",1749320321431,0.4347966,105810.0,105800.0,1.3415134]
["bitfinex-derivatives","BTCF0:USTF0",1749320321634,0.4657966,105810.0,105800.0,1.3415134]
["bitfinex-derivatives","BTCF0:USTF0",1749320324430,0.4657966,105810.0,105800.0,0.78955838]
["bitfinex-derivatives","BTCF0:USTF0",1749320324633,0.1889435,105800.0,105790.0,0.63788028]
["bitfinex-derivatives","BTCF0:USTF0",1749320324822,0.44091124,105800.0,105790.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1749320325022,0.92254626,105800.0,105790.0,0.6900413]
["bitfinex-derivatives","BTCF0:USTF0",1749320325236,1.01113171,105800.0,105790.0,0.6900413]
["bitfinex-derivatives","BTCF0:USTF0",1749320326330,0.89029669,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320326526,0.80171124,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320326734,0.89029669,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320326934,0.89129669,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320327532,0.80271124,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320329353,0.92354626,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320330546,0.68187622,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320330947,0.80680287,105800.0,105790.0,0.37979632]
["bitfinex-derivatives","BTCF0:USTF0",1749320331252,0.68596785,105800.0,105790.0,0.37979632]
["bitfinex-derivatives","BTCF0:USTF0",1749320331439,0.80680287,105800.0,105790.0,0.37979632]
["bitfinex-derivatives","BTCF0:USTF0",1749320332345,0.80680287,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320332543,0.92763789,105800.0,105790.0,0.2589613]
["bitfinex-derivatives","BTCF0:USTF0",1749320333442,0.92763789,105800.0,105790.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749320333653,1.03502047,105800.0,105790.0,0.1889609]
["bitfinex-derivatives","BTCF0:USTF0",1749320334340,0.98778087,105800.0,105790.0,0.1889609]
["bitfinex-derivatives","BTCF0:USTF0",1749320335745,0.1889615,105790.0,105780.0,0.46309231]
["bitfinex-derivatives","BTCF0:USTF0",1749320335950,0.40349652,105790.0,105780.0,0.67851589]
["bitfinex-derivatives","BTCF0:USTF0",1749320336150,0.40349652,105790.0,105780.0,0.36823091]
["bitfinex-derivatives","BTCF0:USTF0",1749320336955,0.40349652,105790.0,105780.0,0.36923091]
["bitfinex-derivatives","BTCF0:USTF0",1749320337255,0.40349652,105790.0,105780.0,0.37023091]
["bitfinex-derivatives","BTCF0:USTF0",1749320338255,0.18343502,105790.0,105780.0,0.40313091]
["bitfinex-derivatives","BTCF0:USTF0",1749320338444,0.15083502,105790.0,105780.0,0.46673091]
["bitfinex-derivatives","BTCF0:USTF0",1749320339353,0.15083502,105790.0,105780.0,0.34589589]
["bitfinex-derivatives","BTCF0:USTF0",1749320339354,0.03,105790.0,105780.0,0.34589589]
["bitfinex-derivatives","BTCF0:USTF0",1749320339549,0.33979642,105790.0,105780.0,0.46673091]
["bitfinex-derivatives","BTCF0:USTF0",1749320339750,0.33979642,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320340148,0.15083502,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320340455,0.33979642,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320340844,0.30979642,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320341951,0.30999642,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320343659,0.31924636,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320344158,0.31924636,105790.0,105780.0,0.77705589]
["bitfinex-derivatives","BTCF0:USTF0",1749320344359,0.31924636,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320344559,0.31924636,105790.0,105780.0,0.98602489]
["bitfinex-derivatives","BTCF0:USTF0",1749320345460,0.30999642,105790.0,105780.0,0.98602489]
["bitfinex-derivatives","BTCF0:USTF0",1749320346257,0.31408805,105790.0,105780.0,0.98602489]
["bitfinex-derivatives","BTCF0:USTF0",1749320346761,0.31408805,105790.0,105780.0,0.89789091]
["bitfinex-derivatives","BTCF0:USTF0",1749320347064,0.31408805,105790.0,105780.0,0.98602489]
["bitfinex-derivatives","BTCF0:USTF0",1749320347857,0.32345914,105790.0,105780.0,0.98602489]
["bitfinex-derivatives","BTCF0:USTF0",1749320348061,0.31408805,105790.0,105780.0,0.98602489]
["bitfinex-derivatives","BTCF0:USTF0",1749320349754,0.00429163,105790.0,105780.0,1.47765991]
["bitfinex-derivatives","BTCF0:USTF0",1749320349954,0.00409163,105790.0,105780.0,1.74923082]
["bitfinex-derivatives","BTCF0:USTF0",1749320350150,0.00429163,105790.0,105780.0,1.87844605]
["bitfinex-derivatives","BTCF0:USTF0",1749320350357,0.00409163,105790.0,105780.0,1.87844605]
["bitfinex-derivatives","BTCF0:USTF0",1749320350560,0.00429163,105790.0,105780.0,1.87844605]
["bitfinex-derivatives","BTCF0:USTF0",1749320351254,0.0002,105790.0,105780.0,1.87844605]
["bitfinex-derivatives","BTCF0:USTF0",1749320355164,0.0002,105790.0,105780.0,2.23924605]
["bitfinex-derivatives","BTCF0:USTF0",1749320355560,0.0002,105790.0,105780.0,2.26863336]
["bitfinex-derivatives","BTCF0:USTF0",1749320355960,0.20846834,105800.0,105790.0,0.1889609]
["bitfinex-derivatives","BTCF0:USTF0",1749320356161,0.20809314,105800.0,105790.0,1.2115464]
["bitfinex-derivatives","BTCF0:USTF0",1749320356562,0.20809314,105800.0,105790.0,1.5723464]
["bitfinex-derivatives","BTCF0:USTF0",1749320356758,0.01914834,105800.0,105790.0,1.5723464]
["bitfinex-derivatives","BTCF0:USTF0",1749320357669,0.20809144,105800.0,105790.0,1.5723464]
["bitfinex-derivatives","BTCF0:USTF0",1749320357874,0.20909144,105800.0,105790.0,1.5723464]
["bitfinex-derivatives","BTCF0:USTF0",1749320359458,0.20909144,105800.0,105790.0,0.8507464]
["bitfinex-derivatives","BTCF0:USTF0",1749320359664,0.20909144,105800.0,105790.0,1.5723464]
["bitfinex-derivatives","BTCF0:USTF0",1749320361165,0.20909144,105800.0,105790.0,1.6032464]
["bitfinex-derivatives","BTCF0:USTF0",1749320362570,0.20909144,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320362772,0.02014834,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320362963,0.20909194,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320364067,0.02014834,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320364267,0.20909194,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320364972,0.001,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320365771,0.1899431,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320367071,0.001,105800.0,105790.0,1.69118539]
["bitfinex-derivatives","BTCF0:USTF0",1749320367473,0.001,105800.0,105790.0,1.57383491]
["bitfinex-derivatives","BTCF0:USTF0",1749320368263,0.001,105800.0,105790.0,1.5833921]
["bitfinex-derivatives","BTCF0:USTF0",1749320371580,0.01901153,105810.0,105800.0,0.1889436]
["bitfinex-derivatives","BTCF0:USTF0",1749320371785,0.24207485,105810.0,105800.0,1.40835364]
["bitfinex-derivatives","BTCF0:USTF0",1749320371978,0.05314915,105810.0,105800.0,1.40835364]
["bitfinex-derivatives","BTCF0:USTF0",1749320372186,0.24207485,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320372390,0.20793723,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320372683,0.02001153,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320372870,0.02201153,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320373070,0.21093673,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320374584,0.24546271,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320374884,0.21093673,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320376076,0.27543673,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320376691,0.30997619,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320377486,0.27543673,105810.0,105800.0,1.49629263]
["bitfinex-derivatives","BTCF0:USTF0",1749320377678,0.27543673,105810.0,105800.0,1.01465761]
["bitfinex-derivatives","BTCF0:USTF0",1749320377976,0.27543673,105810.0,105800.0,1.37545761]
["bitfinex-derivatives","BTCF0:USTF0",1749320379587,0.27543673,105810.0,105800.0,1.49280809]
["bitfinex-derivatives","BTCF0:USTF0",1749320379778,0.08651153,105810.0,105800.0,1.46010809]
["bitfinex-derivatives","BTCF0:USTF0",1749320379981,0.12112415,105810.0,105800.0,1.64359263]
["bitfinex-derivatives","BTCF0:USTF0",1749320380284,0.003,105810.0,105800.0,1.77276412]
["bitfinex-derivatives","BTCF0:USTF0",1749320380584,0.0032,105810.0,105800.0,1.80416412]
["bitfinex-derivatives","BTCF0:USTF0",1749320380877,0.1921257,105810.0,105800.0,1.80416412]
["bitfinex-derivatives","BTCF0:USTF0",1749320383988,0.22676617,105810.0,105800.0,1.80416412]
["bitfinex-derivatives","BTCF0:USTF0",1749320384681,0.1921257,105810.0,105800.0,2.16496412]
["bitfinex-derivatives","BTCF0:USTF0",1749320385480,0.03784562,105810.0,105800.0,2.04761364]
["bitfinex-derivatives","BTCF0:USTF0",1749320385789,0.22677132,105810.0,105800.0,2.04761364]
["bitfinex-derivatives","BTCF0:USTF0",1749320386583,0.03784562,105810.0,105800.0,2.04761364]
["bitfinex-derivatives","BTCF0:USTF0",1749320387290,0.22677132,105810.0,105800.0,1.8059436]
["bitfinex-derivatives","BTCF0:USTF0",1749320387490,0.1921257,105810.0,105800.0,2.16496412]
["bitfinex-derivatives","BTCF0:USTF0",1749320388885,0.1921257,105810.0,105800.0,1.49221408]
["bitfinex-derivatives","BTCF0:USTF0",1749320389100,0.25776684,105810.0,105800.0,1.92665862]
["bitfinex-derivatives","BTCF0:USTF0",1749320389391,0.2231257,105810.0,105800.0,2.0440091]
["bitfinex-derivatives","BTCF0:USTF0",1749320392792,0.34396072,105810.0,105800.0,2.0440091]
["bitfinex-derivatives","BTCF0:USTF0",1749320394397,0.34396072,105810.0,105800.0,1.6832091]
["bitfinex-derivatives","BTCF0:USTF0",1749320394904,0.34396072,105810.0,105800.0,0.93709408]
["bitfinex-derivatives","BTCF0:USTF0",1749320395201,0.44060435,105810.0,105800.0,1.55929189]
["bitfinex-derivatives","BTCF0:USTF0",1749320396900,0.44060435,105810.0,105800.0,1.45957189]
["bitfinex-derivatives","BTCF0:USTF0",1749320400411,0.44060435,105810.0,105800.0,1.49287189]
["bitfinex-derivatives","BTCF0:USTF0",1749320404609,0.44060435,105810.0,105800.0,1.52367189]
["bitfinex-derivatives","BTCF0:USTF0",1749320407307,0.40900435,105810.0,105800.0,1.52367189]
["bitfinex-derivatives","BTCF0:USTF0",1749320407508,0.03784363,105810.0,105800.0,1.64450691]
["bitfinex-derivatives","BTCF0:USTF0",1749320407715,0.03784363,105810.0,105800.0,1.67660691]
["bitfinex-derivatives","BTCF0:USTF0",1749320407911,1e-08,105810.0,105800.0,1.58853364]
["bitfinex-derivatives","BTCF0:USTF0",1749320408214,0.41338609,105830.0,105820.0,0.1889079]
["bitfinex-derivatives","BTCF0:USTF0",1749320408405,0.44518609,105830.0,105820.0,0.83066292]
["bitfinex-derivatives","BTCF0:USTF0",1749320408608,0.47658609,105830.0,105820.0,0.86276292]
["bitfinex-derivatives","BTCF0:USTF0",1749320409711,0.46738872,105830.0,105820.0,0.86276292]
["bitfinex-derivatives","BTCF0:USTF0",1749320409911,0.1930901,105830.0,105820.0,1.31163017]
["bitfinex-derivatives","BTCF0:USTF0",1749320410217,0.31392512,105830.0,105820.0,1.34183017]
["bitfinex-derivatives","BTCF0:USTF0",1749320410418,0.31772512,105830.0,105820.0,1.34183017]
["bitfinex-derivatives","BTCF0:USTF0",1749320410621,0.31792512,105830.0,105820.0,1.34183017]
["bitfinex-derivatives","BTCF0:USTF0",1749320410811,0.31792512,105830.0,105820.0,1.22099515]
["bitfinex-derivatives","BTCF0:USTF0",1749320411007,0.41382512,105830.0,105820.0,0.7419279]
["bitfinex-derivatives","BTCF0:USTF0",1749320412012,0.41382512,105830.0,105820.0,0.82999515]
["bitfinex-derivatives","BTCF0:USTF0",1749320412516,0.41382512,105830.0,105820.0,0.7419279]
["bitfinex-derivatives","BTCF0:USTF0",1749320416413,0.42330898,105830.0,105820.0,0.7419279]
["bitfinex-derivatives","BTCF0:USTF0",1749320417320,0.1889079,105820.0,105810.0,0.66713387]
["bitfinex-derivatives","BTCF0:USTF0",1749320417520,1.19777794,105820.0,105810.0,0.27014177]
["bitfinex-derivatives","BTCF0:USTF0",1749320417722,1.19777794,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320418218,0.88777794,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320419224,0.77103532,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320419419,0.77303532,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320419721,0.77603532,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320420021,0.81079978,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320420219,0.81079978,105820.0,105810.0,0.45906757]
["bitfinex-derivatives","BTCF0:USTF0",1749320420415,0.81079978,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320423023,0.68996399,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320423321,0.81079978,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320424526,0.65926399,105820.0,105810.0,0.88990757]
["bitfinex-derivatives","BTCF0:USTF0",1749320424718,0.35359978,105820.0,105810.0,0.98400757]
["bitfinex-derivatives","BTCF0:USTF0",1749320425423,0.34950815,105820.0,105810.0,0.98400757]
["bitfinex-derivatives","BTCF0:USTF0",1749320427128,0.34970815,105820.0,105810.0,0.98400757]
["bitfinex-derivatives","BTCF0:USTF0",1749320428425,0.34970815,105820.0,105810.0,1.43287482]
["bitfinex-derivatives","BTCF0:USTF0",1749320428624,0.34970815,105820.0,105810.0,1.07207482]
["bitfinex-derivatives","BTCF0:USTF0",1749320429224,0.34970815,105820.0,105810.0,0.98400757]
["bitfinex-derivatives","BTCF0:USTF0",1749320431725,0.34970815,105820.0,105810.0,1.07207482]
["bitfinex-derivatives","BTCF0:USTF0",1749320434626,0.34970815,105820.0,105810.0,1.43287482]
["bitfinex-derivatives","BTCF0:USTF0",1749320434828,0.34970815,105820.0,105810.0,1.07207482]
["bitfinex-derivatives","BTCF0:USTF0",1749320435427,0.22887236,105820.0,105810.0,1.43287482]
["bitfinex-derivatives","BTCF0:USTF0",1749320435827,0.22867236,105820.0,105810.0,1.43287482]
["bitfinex-derivatives","BTCF0:USTF0",1749320436133,0.22887236,105820.0,105810.0,1.43287482]
["bitfinex-derivatives","BTCF0:USTF0",1749320438130,0.22887236,105820.0,105810.0,1.4423626]
["bitfinex-derivatives","BTCF0:USTF0",1749320439031,0.22887236,105820.0,105810.0,1.43287482]
["bitfinex-derivatives","BTCF0:USTF0",1749320441228,0.34967476,105820.0,105810.0,1.55367722]
["bitfinex-derivatives","BTCF0:USTF0",1749320443025,0.0052,105820.0,105810.0,1.7707077]
["bitfinex-derivatives","BTCF0:USTF0",1749320443231,0.0052,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320443533,0.005,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320443734,0.0052,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320444933,0.005,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320445132,0.0052,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320446436,0.1941079,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320446628,0.3149103,105820.0,105810.0,1.56183805]
["bitfinex-derivatives","BTCF0:USTF0",1749320446829,0.3149103,105820.0,105810.0,1.68264045]
["bitfinex-derivatives","BTCF0:USTF0",1749320447028,0.3149103,105820.0,105810.0,1.13099805]
["bitfinex-derivatives","BTCF0:USTF0",1749320447229,0.3149103,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320448335,0.3149103,105820.0,105810.0,1.65322162]
["bitfinex-derivatives","BTCF0:USTF0",1749320448734,0.31900193,105820.0,105810.0,1.65322162]
["bitfinex-derivatives","BTCF0:USTF0",1749320449035,0.31900193,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320449237,0.31900193,105820.0,105810.0,1.65322]
["bitfinex-derivatives","BTCF0:USTF0",1749320449638,0.31900193,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320452040,0.31900193,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320452341,0.31700193,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320452540,0.31600193,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320453242,0.31600193,105820.0,105810.0,1.20444997]
["bitfinex-derivatives","BTCF0:USTF0",1749320453427,0.31600193,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320453937,0.31600193,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320454336,0.31600193,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320454840,0.19519943,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320455039,0.00629163,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320457041,0.19519943,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320457441,0.00629163,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320458038,0.00429163,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320458741,0.19319943,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320458941,0.12509403,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320459843,0.31400233,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320466650,0.31400233,105820.0,105810.0,1.56179805]
["bitfinex-derivatives","BTCF0:USTF0",1749320466843,0.34913941,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320467038,0.16023111,105820.0,105810.0,1.56524997]
["bitfinex-derivatives","BTCF0:USTF0",1749320467451,0.12509403,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320468053,0.31400233,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320468454,0.34914408,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320468853,0.16023578,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320469148,0.03943338,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320469953,0.00429163,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320470149,0.0002,105820.0,105810.0,1.68260045]
["bitfinex-derivatives","BTCF0:USTF0",1749320474164,0.56459492,105830.0,105820.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1749320474367,0.55188599,105830.0,105820.0,1.08593394]
["bitfinex-derivatives","BTCF0:USTF0",1749320475362,0.55388599,105830.0,105820.0,1.08593394]
["bitfinex-derivatives","BTCF0:USTF0",1749320477461,0.55388599,105830.0,105820.0,0.99789541]
["bitfinex-derivatives","BTCF0:USTF0",1749320477764,0.55388599,105830.0,105820.0,1.08593146]
["bitfinex-derivatives","BTCF0:USTF0",1749320481273,0.55797762,105830.0,105820.0,1.08593146]
["bitfinex-derivatives","BTCF0:USTF0",1749320482165,0.55797762,105830.0,105820.0,0.96512906]
["bitfinex-derivatives","BTCF0:USTF0",1749320483471,0.51075452,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320484970,0.38995212,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320485173,0.51075452,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320485473,0.50666289,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320486274,0.51075452,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320486775,0.51075452,105830.0,105820.0,0.48694435]
["bitfinex-derivatives","BTCF0:USTF0",1749320487070,0.51075452,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320487267,0.50666289,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320488268,0.50666289,105830.0,105820.0,0.96854675]
["bitfinex-derivatives","BTCF0:USTF0",1749320488474,0.51075452,105830.0,105820.0,0.96854675]
["bitfinex-derivatives","BTCF0:USTF0",1749320490176,0.51075452,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320490378,0.50666289,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320490877,0.50666289,105830.0,105820.0,0.48694435]
["bitfinex-derivatives","BTCF0:USTF0",1749320491179,0.50666289,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320491380,0.51075452,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320491683,0.51075452,105830.0,105820.0,0.48694435]
["bitfinex-derivatives","BTCF0:USTF0",1749320491875,0.51075452,105830.0,105820.0,1.27842435]
["bitfinex-derivatives","BTCF0:USTF0",1749320492075,0.51075452,105830.0,105820.0,1.39580906]
["bitfinex-derivatives","BTCF0:USTF0",1749320493885,0.51075452,105830.0,105820.0,1.27842435]
["bitfinex-derivatives","BTCF0:USTF0",1749320494788,0.15382462,105830.0,105820.0,1.39922675]
["bitfinex-derivatives","BTCF0:USTF0",1749320494983,0.43201742,105830.0,105820.0,1.39922675]
["bitfinex-derivatives","BTCF0:USTF0",1749320495177,0.43201742,105830.0,105820.0,1.46192675]
["bitfinex-derivatives","BTCF0:USTF0",1749320495373,0.42812579,105830.0,105820.0,1.46192675]
["bitfinex-derivatives","BTCF0:USTF0",1749320496286,0.42812579,105830.0,105820.0,1.03124675]
["bitfinex-derivatives","BTCF0:USTF0",1749320496488,0.42812579,105830.0,105820.0,1.46192675]
["bitfinex-derivatives","BTCF0:USTF0",1749320502392,0.42812579,105830.0,105820.0,1.10112675]
["bitfinex-derivatives","BTCF0:USTF0",1749320502594,0.43221742,105830.0,105820.0,1.46192675]
["bitfinex-derivatives","BTCF0:USTF0",1749320503887,0.43221742,105830.0,105820.0,0.84774435]
["bitfinex-derivatives","BTCF0:USTF0",1749320504091,0.82311742,105830.0,105820.0,0.8295883]
["bitfinex-derivatives","BTCF0:USTF0",1749320507307,0.82311742,105830.0,105820.0,0.3989083]
["bitfinex-derivatives","BTCF0:USTF0",1749320507491,0.82311742,105830.0,105820.0,0.91758435]
["bitfinex-derivatives","BTCF0:USTF0",1749320508595,0.82301471,105830.0,105820.0,0.91758435]
["bitfinex-derivatives","BTCF0:USTF0",1749320509102,0.82301471,105830.0,105820.0,0.72867605]
["bitfinex-derivatives","BTCF0:USTF0",1749320509400,0.1889083,105820.0,105810.0,0.84941372]
["bitfinex-derivatives","BTCF0:USTF0",1749320509602,0.55982826,105820.0,105810.0,1.17941372]
["bitfinex-derivatives","BTCF0:USTF0",1749320510197,0.43902586,105820.0,105810.0,1.17941372]
["bitfinex-derivatives","BTCF0:USTF0",1749320511793,0.43902586,105820.0,105810.0,1.54021372]
["bitfinex-derivatives","BTCF0:USTF0",1749320513300,0.55982826,105820.0,105810.0,1.54021372]
["bitfinex-derivatives","BTCF0:USTF0",1749320513593,0.43902586,105820.0,105810.0,1.54021372]
["bitfinex-derivatives","BTCF0:USTF0",1749320517405,0.43902586,105820.0,105810.0,1.10957372]
["bitfinex-derivatives","BTCF0:USTF0",1749320517707,0.55982826,105820.0,105810.0,1.44575492]
["bitfinex-derivatives","BTCF0:USTF0",1749320517913,0.55982826,105820.0,105810.0,0.83495492]
["bitfinex-derivatives","BTCF0:USTF0",1749320524005,0.55982826,105820.0,105810.0,0.89825492]
["bitfinex-derivatives","BTCF0:USTF0",1749320526914,0.56391989,105820.0,105810.0,0.89825492]
["bitfinex-derivatives","BTCF0:USTF0",1749320528105,0.44311749,105820.0,105810.0,0.86775492]
["bitfinex-derivatives","BTCF0:USTF0",1749320528308,0.56391989,105820.0,105810.0,0.35710392]
["bitfinex-derivatives","BTCF0:USTF0",1749320528709,0.56391989,105820.0,105810.0,0.27710392]
["bitfinex-derivatives","BTCF0:USTF0",1749320533712,0.92471989,105820.0,105810.0,0.27710392]
["bitfinex-derivatives","BTCF0:USTF0",1749320537318,0.92471989,105820.0,105810.0,0.30830392]
["bitfinex-derivatives","BTCF0:USTF0",1749320538013,0.94379892,105820.0,105810.0,0.30830392]
["bitfinex-derivatives","BTCF0:USTF0",1749320538313,0.90938376,105820.0,105810.0,0.34120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320538510,0.94406453,105820.0,105810.0,0.34120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320539514,0.82326213,105820.0,105810.0,0.34120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320539716,0.94406453,105820.0,105810.0,0.34120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320540813,1.01362453,105820.0,105810.0,0.34120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320541013,0.67245973,105820.0,105810.0,0.34120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320541317,0.4630305,105820.0,105810.0,0.47200632]
["bitfinex-derivatives","BTCF0:USTF0",1749320541516,0.4632305,105820.0,105810.0,0.50430632]
["bitfinex-derivatives","BTCF0:USTF0",1749320541712,0.4632305,105820.0,105810.0,0.38350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320543022,0.3636705,105820.0,105810.0,0.38350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320543216,0.4632305,105820.0,105810.0,0.37350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320544223,0.46732213,105820.0,105810.0,0.37350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320544521,0.46732213,105820.0,105810.0,0.40350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320544717,0.36776213,105820.0,105810.0,0.52430632]
["bitfinex-derivatives","BTCF0:USTF0",1749320544919,0.24675973,105820.0,105810.0,0.40350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320545221,0.46732213,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320545419,0.46712213,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320545620,0.34651973,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320545819,0.46732213,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320546222,0.4632305,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320546421,0.4632305,105820.0,105810.0,0.88168863]
["bitfinex-derivatives","BTCF0:USTF0",1749320546721,0.4632305,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320546922,0.2428681,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320547123,0.3636705,105820.0,105810.0,0.76430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320548323,0.3636705,105820.0,105810.0,0.88510632]
["bitfinex-derivatives","BTCF0:USTF0",1749320549925,0.3636705,105820.0,105810.0,1.05510632]
["bitfinex-derivatives","BTCF0:USTF0",1749320550929,0.3634705,105820.0,105810.0,1.05510632]
["bitfinex-derivatives","BTCF0:USTF0",1749320551221,0.36776213,105820.0,105810.0,1.05510632]
["bitfinex-derivatives","BTCF0:USTF0",1749320551525,0.36776213,105820.0,105810.0,0.93430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320551725,0.36776213,105820.0,105810.0,1.05510632]
["bitfinex-derivatives","BTCF0:USTF0",1749320552721,0.36776213,105820.0,105810.0,0.93430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320553325,0.36775513,105820.0,105810.0,0.93430392]
["bitfinex-derivatives","BTCF0:USTF0",1749320553625,0.36775513,105820.0,105810.0,0.90200392]
["bitfinex-derivatives","BTCF0:USTF0",1749320553929,0.46315513,105820.0,105810.0,0.86910392]
["bitfinex-derivatives","BTCF0:USTF0",1749320555127,0.46315513,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320558035,0.43095513,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320558533,0.43095513,105820.0,105810.0,0.54040392]
["bitfinex-derivatives","BTCF0:USTF0",1749320558736,0.43095513,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320561837,0.55175753,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320563439,0.43095513,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320563635,0.55175753,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320565942,0.43095513,105820.0,105810.0,0.90120392]
["bitfinex-derivatives","BTCF0:USTF0",1749320567646,0.43095513,105820.0,105810.0,0.93350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320571248,0.43095513,105820.0,105810.0,0.57270392]
["bitfinex-derivatives","BTCF0:USTF0",1749320571450,0.43095513,105820.0,105810.0,0.93350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320571642,0.39628136,105820.0,105810.0,0.93350392]
["bitfinex-derivatives","BTCF0:USTF0",1749320573252,0.39628136,105820.0,105810.0,0.96285258]
["bitfinex-derivatives","BTCF0:USTF0",1749320573653,0.39628136,105820.0,105810.0,1.39337258]
["bitfinex-derivatives","BTCF0:USTF0",1749320581660,0.39608136,105820.0,105810.0,1.39337258]
["bitfinex-derivatives","BTCF0:USTF0",1749320586661,0.4301861,105820.0,105810.0,1.39337258]
["bitfinex-derivatives","BTCF0:USTF0",1749320587062,0.4301861,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320588557,0.3093837,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320588964,0.3669861,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320590963,0.36289447,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320595264,0.24209207,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320595670,0.36289447,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320596267,0.24209207,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320596466,0.36289447,105820.0,105810.0,1.36401835]
["bitfinex-derivatives","BTCF0:USTF0",1749320597772,0.36289447,105820.0,105810.0,1.39337258]
["bitfinex-derivatives","BTCF0:USTF0",1749320597966,0.24209207,105820.0,105810.0,1.39337258]
["bitfinex-derivatives","BTCF0:USTF0",1749320598166,0.17398617,105820.0,105810.0,1.51417498]
["bitfinex-derivatives","BTCF0:USTF0",1749320598366,0.36289447,105820.0,105810.0,1.51417498]
["bitfinex-derivatives","BTCF0:USTF0",1749320599468,0.17398617,105820.0,105810.0,1.39337258]
["bitfinex-derivatives","BTCF0:USTF0",1749320599670,0.48369687,105820.0,105810.0,1.36107258]
["bitfinex-derivatives","BTCF0:USTF0",1749320599866,0.42639447,105820.0,105810.0,1.36107258]
["bitfinex-derivatives","BTCF0:USTF0",1749320600065,0.3096837,105820.0,105810.0,1.36107258]
["bitfinex-derivatives","BTCF0:USTF0",1749320600366,0.4304861,105820.0,105810.0,1.36107258]
["bitfinex-derivatives","BTCF0:USTF0",1749320600966,0.4304861,105820.0,105810.0,0.93055258]
["bitfinex-derivatives","BTCF0:USTF0",1749320601167,0.4304861,105820.0,105810.0,1.36099258]
["bitfinex-derivatives","BTCF0:USTF0",1749320601366,0.03839637,105820.0,105810.0,1.45242573]
["bitfinex-derivatives","BTCF0:USTF0",1749320601561,0.03839637,105820.0,105810.0,1.51469498]
["bitfinex-derivatives","BTCF0:USTF0",1749320601869,0.00409163,105820.0,105810.0,1.6616315]
["bitfinex-derivatives","BTCF0:USTF0",1749320602071,0.1210024,105820.0,105810.0,1.6616315]
["bitfinex-derivatives","BTCF0:USTF0",1749320602274,0.1210024,105820.0,105810.0,1.5408291]
["bitfinex-derivatives","BTCF0:USTF0",1749320602475,0.1210024,105820.0,105810.0,1.51469498]
["bitfinex-derivatives","BTCF0:USTF0",1749320603174,0.12509403,105820.0,105810.0,1.51469498]
["bitfinex-derivatives","BTCF0:USTF0",1749320604071,0.1210024,105820.0,105810.0,1.51469498]
["bitfinex-derivatives","BTCF0:USTF0",1749320604976,0.3099107,105820.0,105810.0,0.96345258]
["bitfinex-derivatives","BTCF0:USTF0",1749320605175,0.56182785,105820.0,105810.0,1.44895356]
["bitfinex-derivatives","BTCF0:USTF0",1749320605371,0.56182785,105820.0,105810.0,1.41685356]
["bitfinex-derivatives","BTCF0:USTF0",1749320605575,0.56182785,105820.0,105810.0,1.29946885]
["bitfinex-derivatives","BTCF0:USTF0",1749320606275,0.56182785,105820.0,105810.0,1.29942885]
["bitfinex-derivatives","BTCF0:USTF0",1749320606976,0.32022305,105820.0,105810.0,1.29942885]
["bitfinex-derivatives","BTCF0:USTF0",1749320607180,0.56182785,105820.0,105810.0,1.29942885]
["bitfinex-derivatives","BTCF0:USTF0",1749320607375,0.53092785,105820.0,105810.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1749320611371,0.28932305,105820.0,105810.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1749320611571,0.53092785,105820.0,105810.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1749320611871,0.46892785,105820.0,105810.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1749320612074,0.53312785,105820.0,105810.0,1.33002885]
["bitfinex-derivatives","BTCF0:USTF0",1749320617676,0.53312785,105820.0,105810.0,1.36322885]
["bitfinex-derivatives","BTCF0:USTF0",1749320619081,0.53312785,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320621277,0.29152305,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320621480,0.53312785,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320627083,0.29152305,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320627286,0.53312785,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320627786,0.41232545,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320630594,0.22732305,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320630782,0.34812545,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320631789,0.34792545,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320632693,0.34792545,105820.0,105810.0,1.36322885]
["bitfinex-derivatives","BTCF0:USTF0",1749320633495,0.34792545,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320634300,0.34792545,105820.0,105810.0,1.60141596]
["bitfinex-derivatives","BTCF0:USTF0",1749320637002,0.22712305,105820.0,105810.0,1.60141596]
["bitfinex-derivatives","BTCF0:USTF0",1749320637203,0.34792545,105820.0,105810.0,1.60141596]
["bitfinex-derivatives","BTCF0:USTF0",1749320637603,0.34792545,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320640207,0.34792545,105820.0,105810.0,1.36322885]
["bitfinex-derivatives","BTCF0:USTF0",1749320640507,0.34792545,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320642906,0.46872785,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320643510,0.34792545,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320643811,0.46872785,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320645209,0.34792545,105820.0,105810.0,1.00242885]
["bitfinex-derivatives","BTCF0:USTF0",1749320648112,0.34792545,105820.0,105810.0,1.11981356]
["bitfinex-derivatives","BTCF0:USTF0",1749320648512,0.34812545,105820.0,105810.0,1.24061596]
["bitfinex-derivatives","BTCF0:USTF0",1749320648812,0.34812545,105820.0,105810.0,1.12323125]
["bitfinex-derivatives","BTCF0:USTF0",1749320650816,0.03841475,105820.0,105810.0,1.12323125]
["bitfinex-derivatives","BTCF0:USTF0",1749320651014,0.34812545,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320651816,0.34403382,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320657017,0.34812545,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320657919,0.34812545,105820.0,105810.0,1.36322885]
["bitfinex-derivatives","BTCF0:USTF0",1749320658113,0.34812545,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320660018,0.34403382,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320660921,0.34812545,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320661620,0.03841475,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320661924,0.34383382,105820.0,105810.0,1.48403125]
["bitfinex-derivatives","BTCF0:USTF0",1749320662118,0.34403382,105820.0,105810.0,1.05363125]
["bitfinex-derivatives","BTCF0:USTF0",1749320662322,0.34403382,105820.0,105810.0,1.48399125]
["bitfinex-derivatives","BTCF0:USTF0",1749320662527,0.34403382,105820.0,105810.0,1.12319125]
["bitfinex-derivatives","BTCF0:USTF0",1749320663024,0.34812545,105820.0,105810.0,1.12319125]
["bitfinex-derivatives","BTCF0:USTF0",1749320665627,0.34812545,105820.0,105810.0,1.24057596]
["bitfinex-derivatives","BTCF0:USTF0",1749320666124,0.31400233,105820.0,105810.0,1.15261508]
["bitfinex-derivatives","BTCF0:USTF0",1749320670029,0.31400233,105820.0,105810.0,1.24064496]
["bitfinex-derivatives","BTCF0:USTF0",1749320670530,0.31400233,105820.0,105810.0,1.24064413]
["bitfinex-derivatives","BTCF0:USTF0",1749320672933,0.31400233,105820.0,105810.0,1.24064769]
["bitfinex-derivatives","BTCF0:USTF0",1749320673323,0.31400233,105820.0,105810.0,1.12326298]
["bitfinex-derivatives","BTCF0:USTF0",1749320677635,0.31400233,105820.0,105810.0,1.18195774]
["bitfinex-derivatives","BTCF0:USTF0",1749320679335,0.34710233,105820.0,105810.0,1.18195774]
["bitfinex-derivatives","BTCF0:USTF0",1749320682537,0.34710233,105820.0,105810.0,1.06115534]
["bitfinex-derivatives","BTCF0:USTF0",1749320682736,0.38010233,105820.0,105810.0,1.18195774]
["bitfinex-derivatives","BTCF0:USTF0",1749320683343,0.50090473,105820.0,105810.0,1.14875774]
["bitfinex-derivatives","BTCF0:USTF0",1749320683540,0.38010233,105820.0,105810.0,1.14875774]
["bitfinex-derivatives","BTCF0:USTF0",1749320684541,0.86170473,105820.0,105810.0,1.08687774]
["bitfinex-derivatives","BTCF0:USTF0",1749320684738,0.89250473,105820.0,105810.0,1.08687774]
["bitfinex-derivatives","BTCF0:USTF0",1749320684938,0.53170473,105820.0,105810.0,1.08687774]
["bitfinex-derivatives","BTCF0:USTF0",1749320685943,0.89250473,105820.0,105810.0,0.96607534]
["bitfinex-derivatives","BTCF0:USTF0",1749320686540,0.53170473,105820.0,105810.0,0.96607534]
["bitfinex-derivatives","BTCF0:USTF0",1749320686843,0.89250473,105820.0,105810.0,0.96607534]
["bitfinex-derivatives","BTCF0:USTF0",1749320687844,0.89250473,105820.0,105810.0,0.90738058]
["bitfinex-derivatives","BTCF0:USTF0",1749320691643,0.89230473,105820.0,105810.0,0.90738058]
["bitfinex-derivatives","BTCF0:USTF0",1749320691845,0.53150473,105820.0,105810.0,0.90738058]
["bitfinex-derivatives","BTCF0:USTF0",1749320692046,0.89230473,105820.0,105810.0,0.90738058]
["bitfinex-derivatives","BTCF0:USTF0",1749320694245,0.92640979,105820.0,105810.0,0.90738058]
["bitfinex-derivatives","BTCF0:USTF0",1749320696047,0.89560979,105820.0,105810.0,0.47710058]
["bitfinex-derivatives","BTCF0:USTF0",1749320696249,0.89560979,105820.0,105810.0,0.93908058]
["bitfinex-derivatives","BTCF0:USTF0",1749320696449,0.92750979,105820.0,105810.0,0.93908058]
["bitfinex-derivatives","BTCF0:USTF0",1749320697646,0.92750979,105820.0,105810.0,1.05988298]
["bitfinex-derivatives","BTCF0:USTF0",1749320697647,0.39899669,105820.0,105810.0,1.05988298]
["bitfinex-derivatives","BTCF0:USTF0",1749320697950,0.00429163,105820.0,105810.0,1.37426092]
["bitfinex-derivatives","BTCF0:USTF0",1749320698251,0.00429163,105820.0,105810.0,2.00464689]
["bitfinex-derivatives","BTCF0:USTF0",1749320698451,0.0002,105820.0,105810.0,1.85771037]
["bitfinex-derivatives","BTCF0:USTF0",1749320699043,0.0002,105820.0,105810.0,2.00464689]
["bitfinex-derivatives","BTCF0:USTF0",1749320699348,0.0002,105820.0,105810.0,1.85771037]
["bitfinex-derivatives","BTCF0:USTF0",1749320701048,0.0002,105820.0,105810.0,2.00464689]
["bitfinex-derivatives","BTCF0:USTF0",1749320701649,0.00429163,105820.0,105810.0,2.00464689]
["bitfinex-derivatives","BTCF0:USTF0",1749320702153,0.00429163,105820.0,105810.0,2.24262224]
["bitfinex-derivatives","BTCF0:USTF0",1749320702351,0.00429163,105820.0,105810.0,2.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1749320702554,0.0002,105820.0,105810.0,1.97488332]
["bitfinex-derivatives","BTCF0:USTF0",1749320704356,0.0002,105820.0,105810.0,1.85771037]
["bitfinex-derivatives","BTCF0:USTF0",1749320705056,0.0002,105820.0,105810.0,2.09568572]
["bitfinex-derivatives","BTCF0:USTF0",1749320705459,0.4679296,105840.0,105830.0,0.1277808]
["bitfinex-derivatives","BTCF0:USTF0",1749320705760,0.62270965,105840.0,105830.0,1.0395832]
["bitfinex-derivatives","BTCF0:USTF0",1749320705955,0.62270965,105840.0,105830.0,1.1041832]
["bitfinex-derivatives","BTCF0:USTF0",1749320706354,0.588732,105840.0,105830.0,1.19205917]
["bitfinex-derivatives","BTCF0:USTF0",1749320706555,0.62570597,105840.0,105830.0,1.1041832]
["bitfinex-derivatives","BTCF0:USTF0",1749320707861,0.62870597,105840.0,105830.0,1.1041832]
["bitfinex-derivatives","BTCF0:USTF0",1749320708260,0.50790357,105840.0,105830.0,1.1041832]
["bitfinex-derivatives","BTCF0:USTF0",1749320709556,0.50790357,105840.0,105830.0,1.18118501]
["bitfinex-derivatives","BTCF0:USTF0",1749320710263,0.22886287,105840.0,105830.0,1.18118501]
["bitfinex-derivatives","BTCF0:USTF0",1749320710562,0.3156913,105840.0,105830.0,1.30146098]
["bitfinex-derivatives","BTCF0:USTF0",1749320710954,0.3156913,105840.0,105830.0,1.35146098]
["bitfinex-derivatives","BTCF0:USTF0",1749320711149,0.3156913,105840.0,105830.0,1.41000792]
["bitfinex-derivatives","BTCF0:USTF0",1749320711356,0.3156913,105840.0,105830.0,1.35146098]
["bitfinex-derivatives","BTCF0:USTF0",1749320713865,0.3480913,105840.0,105830.0,1.35146098]
["bitfinex-derivatives","BTCF0:USTF0",1749320714066,0.3793913,105840.0,105830.0,1.35146098]
["bitfinex-derivatives","BTCF0:USTF0",1749320714658,0.3793913,105840.0,105830.0,1.35142098]
["bitfinex-derivatives","BTCF0:USTF0",1749320714865,0.5001937,105840.0,105830.0,1.35142098]
["bitfinex-derivatives","BTCF0:USTF0",1749320715864,0.3793913,105840.0,105830.0,1.35142098]
["bitfinex-derivatives","BTCF0:USTF0",1749320716071,0.41363145,105840.0,105830.0,1.26354501]
["bitfinex-derivatives","BTCF0:USTF0",1749320716371,0.22912905,105840.0,105830.0,1.26354501]
["bitfinex-derivatives","BTCF0:USTF0",1749320716561,0.34993145,105840.0,105830.0,1.26354501]
["bitfinex-derivatives","BTCF0:USTF0",1749320717361,0.41393145,105840.0,105830.0,1.26354501]
["bitfinex-derivatives","BTCF0:USTF0",1749320717767,0.41393145,105840.0,105830.0,1.23114501]
["bitfinex-derivatives","BTCF0:USTF0",1749320718164,0.34991515,105840.0,105830.0,1.23114501]
["bitfinex-derivatives","BTCF0:USTF0",1749320718366,0.22911275,105840.0,105830.0,1.26434501]
["bitfinex-derivatives","BTCF0:USTF0",1749320718766,0.22911275,105840.0,105830.0,1.27375199]
["bitfinex-derivatives","BTCF0:USTF0",1749320719073,0.34991515,105840.0,105830.0,1.46098796]
["bitfinex-derivatives","BTCF0:USTF0",1749320719467,0.34991515,105840.0,105830.0,1.64098796]
["bitfinex-derivatives","BTCF0:USTF0",1749320719770,0.315675,105840.0,105830.0,1.63158098]
["bitfinex-derivatives","BTCF0:USTF0",1749320720269,0.348175,105840.0,105830.0,1.63158098]
["bitfinex-derivatives","BTCF0:USTF0",1749320721766,0.379275,105840.0,105830.0,1.63158098]
["bitfinex-derivatives","BTCF0:USTF0",1749320723868,0.41352719,105840.0,105830.0,1.63158098]
["bitfinex-derivatives","BTCF0:USTF0",1749320724064,0.41352719,105840.0,105830.0,1.59838098]
["bitfinex-derivatives","BTCF0:USTF0",1749320724670,0.44502719,105840.0,105830.0,1.59838098]
["bitfinex-derivatives","BTCF0:USTF0",1749320726076,0.44502719,105840.0,105830.0,1.56638098]
["bitfinex-derivatives","BTCF0:USTF0",1749320730481,0.44502719,105840.0,105830.0,1.03686098]
["bitfinex-derivatives","BTCF0:USTF0",1749320730681,0.44502719,105840.0,105830.0,1.56630098]
["bitfinex-derivatives","BTCF0:USTF0",1749320730882,0.44502719,105840.0,105830.0,1.13618098]
["bitfinex-derivatives","BTCF0:USTF0",1749320731073,0.44502719,105840.0,105830.0,1.56630098]
["bitfinex-derivatives","BTCF0:USTF0",1749320731978,0.44502719,105840.0,105830.0,1.44549858]
["bitfinex-derivatives","BTCF0:USTF0",1749320732282,0.44502719,105840.0,105830.0,1.53370098]
["bitfinex-derivatives","BTCF0:USTF0",1749320733081,0.44502719,105840.0,105830.0,1.43438098]
["bitfinex-derivatives","BTCF0:USTF0",1749320734972,0.44502719,105840.0,105830.0,1.31357858]
["bitfinex-derivatives","BTCF0:USTF0",1749320735176,0.44502719,105840.0,105830.0,1.43438098]
["bitfinex-derivatives","BTCF0:USTF0",1749320736580,0.44502719,105840.0,105830.0,1.46728098]
["bitfinex-derivatives","BTCF0:USTF0",1749320738386,0.410775,105840.0,105830.0,1.49657796]
["bitfinex-derivatives","BTCF0:USTF0",1749320740389,0.410775,105840.0,105830.0,1.13577796]
["bitfinex-derivatives","BTCF0:USTF0",1749320740577,0.410775,105840.0,105830.0,1.49657796]
["bitfinex-derivatives","BTCF0:USTF0",1749320741786,0.410775,105840.0,105830.0,1.37577556]
["bitfinex-derivatives","BTCF0:USTF0",1749320741992,0.410775,105840.0,105830.0,1.49657796]
["bitfinex-derivatives","BTCF0:USTF0",1749320742991,0.410775,105840.0,105830.0,1.13577796]
["bitfinex-derivatives","BTCF0:USTF0",1749320743190,0.410775,105840.0,105830.0,1.49657796]
["bitfinex-derivatives","BTCF0:USTF0",1749320744291,0.410775,105840.0,105830.0,1.52947796]
["bitfinex-derivatives","BTCF0:USTF0",1749320746586,0.410775,105840.0,105830.0,1.16867796]
["bitfinex-derivatives","BTCF0:USTF0",1749320746792,0.410775,105840.0,105830.0,1.52947796]
["bitfinex-derivatives","BTCF0:USTF0",1749320750901,0.379275,105840.0,105830.0,1.52947796]
["bitfinex-derivatives","BTCF0:USTF0",1749320751396,0.379275,105840.0,105830.0,1.16867796]
["bitfinex-derivatives","BTCF0:USTF0",1749320751597,0.379275,105840.0,105830.0,1.52947796]
["bitfinex-derivatives","BTCF0:USTF0",1749320757403,0.379275,105840.0,105830.0,1.16867796]
["bitfinex-derivatives","BTCF0:USTF0",1749320757604,0.379275,105840.0,105830.0,1.52947796]
["bitfinex-derivatives","BTCF0:USTF0",1749320759309,0.379275,105840.0,105830.0,1.09935796]
["bitfinex-derivatives","BTCF0:USTF0",1749320759501,0.379275,105840.0,105830.0,1.52943796]
["bitfinex-derivatives","BTCF0:USTF0",1749320759806,0.412275,105840.0,105830.0,1.52943796]
["bitfinex-derivatives","BTCF0:USTF0",1749320760810,0.5330774,105840.0,105830.0,1.52943796]
["bitfinex-derivatives","BTCF0:USTF0",1749320762110,0.412275,105840.0,105830.0,1.52943796]
["bitfinex-derivatives","BTCF0:USTF0",1749320762805,0.412275,105840.0,105830.0,1.41226501]
["bitfinex-derivatives","BTCF0:USTF0",1749320763209,0.412275,105840.0,105830.0,1.05146501]
["bitfinex-derivatives","BTCF0:USTF0",1749320763510,0.412275,105840.0,105830.0,1.41226501]
["bitfinex-derivatives","BTCF0:USTF0",1749320764412,0.412275,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320766511,0.44656826,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320768013,0.44656826,105840.0,105830.0,1.13951827]
["bitfinex-derivatives","BTCF0:USTF0",1749320768319,0.44656826,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320769917,0.41356826,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320770115,0.29276586,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320770309,0.41356826,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320772817,0.41356826,105840.0,105830.0,1.37951587]
["bitfinex-derivatives","BTCF0:USTF0",1749320773015,0.41356826,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320773920,0.43273204,105840.0,105830.0,1.50031827]
["bitfinex-derivatives","BTCF0:USTF0",1749320774112,0.43273204,105840.0,105830.0,1.53361827]
["bitfinex-derivatives","BTCF0:USTF0",1749320774509,0.36913204,105840.0,105830.0,1.53361827]
["bitfinex-derivatives","BTCF0:USTF0",1749320774715,0.24832964,105840.0,105830.0,1.53361827]
["bitfinex-derivatives","BTCF0:USTF0",1749320774922,0.36913204,105840.0,105830.0,1.53361827]
["bitfinex-derivatives","BTCF0:USTF0",1749320778532,0.24832964,105840.0,105830.0,1.53361827]
["bitfinex-derivatives","BTCF0:USTF0",1749320778826,0.36913204,105840.0,105830.0,1.53361827]
["bitfinex-derivatives","BTCF0:USTF0",1749320781323,0.36913204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320785028,0.24832964,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320785231,0.36913204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320789031,0.36913204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320789331,0.36913204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320791532,0.36913204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320791736,0.36913204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320792131,0.24832964,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320792429,0.36913204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320793829,0.36913204,105840.0,105830.0,1.44193556]
["bitfinex-derivatives","BTCF0:USTF0",1749320794029,0.36913204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320794229,0.39963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320794429,0.42963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320795835,0.42963204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320796029,0.42963204,105840.0,105830.0,1.56682959]
["bitfinex-derivatives","BTCF0:USTF0",1749320797028,0.42963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320797639,0.42963204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320797933,0.42963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320800939,0.42963204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320801135,0.42963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320802937,0.42963204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320803132,0.42963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320804029,0.42963204,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320804233,0.42963204,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320806034,0.41046826,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320812049,0.28966586,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320812248,0.41046826,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320812548,0.41046826,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320812848,0.41046826,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320813346,0.41046826,105840.0,105830.0,1.20193796]
["bitfinex-derivatives","BTCF0:USTF0",1749320813536,0.41046826,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320817749,0.41046826,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320819649,0.41046826,105840.0,105830.0,1.65075123]
["bitfinex-derivatives","BTCF0:USTF0",1749320821050,0.41046826,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320822655,0.41046826,105840.0,105830.0,1.17277828]
["bitfinex-derivatives","BTCF0:USTF0",1749320822858,0.41046826,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320824046,0.37996826,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320825253,0.34996826,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320827261,0.22916586,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320827452,0.34996826,105840.0,105830.0,1.53357828]
["bitfinex-derivatives","BTCF0:USTF0",1749320827857,0.34996826,105840.0,105830.0,1.56273796]
["bitfinex-derivatives","BTCF0:USTF0",1749320829264,0.34996826,105840.0,105830.0,1.44193556]
["bitfinex-derivatives","BTCF0:USTF0",1749320829562,0.83566229,105840.0,105830.0,0.96984266]
["bitfinex-derivatives","BTCF0:USTF0",1749320829852,0.93176229,105840.0,105830.0,0.93694266]
["bitfinex-derivatives","BTCF0:USTF0",1749320830058,0.57096229,105840.0,105830.0,0.93694266]
["bitfinex-derivatives","BTCF0:USTF0",1749320830653,0.93176229,105840.0,105830.0,0.50690266]
["bitfinex-derivatives","BTCF0:USTF0",1749320833367,0.93176229,105840.0,105830.0,0.49970266]
["bitfinex-derivatives","BTCF0:USTF0",1749320834268,1.17288969,105840.0,105820.0,0.17867295]
["bitfinex-derivatives","BTCF0:USTF0",1749320834466,0.7638928,105830.0,105820.0,0.7789483]
["bitfinex-derivatives","BTCF0:USTF0",1749320834767,0.817212,105830.0,105820.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1749320835170,0.456412,105830.0,105820.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1749320835365,0.817212,105830.0,105820.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1749320835872,0.1889083,105820.0,105810.0,0.97618547]
["bitfinex-derivatives","BTCF0:USTF0",1749320836070,0.34400396,105820.0,105810.0,1.28618547]
["bitfinex-derivatives","BTCF0:USTF0",1749320836271,0.34400396,105820.0,105810.0,0.82564547]
["bitfinex-derivatives","BTCF0:USTF0",1749320836472,0.34400396,105820.0,105810.0,1.25568547]
["bitfinex-derivatives","BTCF0:USTF0",1749320836669,0.40580396,105820.0,105810.0,1.25568547]
["bitfinex-derivatives","BTCF0:USTF0",1749320837070,0.41514311,105820.0,105810.0,1.25668547]
["bitfinex-derivatives","BTCF0:USTF0",1749320837271,0.41514311,105820.0,105810.0,1.13588307]
["bitfinex-derivatives","BTCF0:USTF0",1749320837576,0.41514311,105820.0,105810.0,1.25668547]
["bitfinex-derivatives","BTCF0:USTF0",1749320838070,0.41514311,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320838371,0.38084985,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320838572,0.41632391,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320839075,0.38084985,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320840577,0.38494148,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320841878,0.38494148,105820.0,105810.0,1.16618307]
["bitfinex-derivatives","BTCF0:USTF0",1749320842078,0.38494148,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320848983,0.37560233,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320851083,0.38500206,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320851884,0.35380206,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320852886,0.34440233,105820.0,105810.0,1.28698547]
["bitfinex-derivatives","BTCF0:USTF0",1749320854489,0.34440233,105820.0,105810.0,1.37482184]
["bitfinex-derivatives","BTCF0:USTF0",1749320854988,0.00409163,105820.0,105810.0,1.73562184]
["bitfinex-derivatives","BTCF0:USTF0",1749320855187,0.00409163,105820.0,105810.0,1.97359719]
["bitfinex-derivatives","BTCF0:USTF0",1749320855487,0.00429163,105820.0,105810.0,1.76495842]
["bitfinex-derivatives","BTCF0:USTF0",1749320855882,0.0002,105820.0,105810.0,1.76495842]
["bitfinex-derivatives","BTCF0:USTF0",1749320857391,0.0002,105820.0,105810.0,1.86423842]
["bitfinex-derivatives","BTCF0:USTF0",1749320859293,0.0002,105820.0,105810.0,1.76495842]
["bitfinex-derivatives","BTCF0:USTF0",1749320861892,0.37594294,105830.0,105820.0,0.1889082]
["bitfinex-derivatives","BTCF0:USTF0",1749320862086,0.37594294,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320863690,0.37694294,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320864090,0.37694294,105830.0,105820.0,0.99287445]
["bitfinex-derivatives","BTCF0:USTF0",1749320864286,0.37694294,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320865692,0.41241651,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320867595,0.41241651,105830.0,105820.0,0.75287685]
["bitfinex-derivatives","BTCF0:USTF0",1749320867796,0.41241651,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320867995,0.41241651,105830.0,105820.0,0.75287685]
["bitfinex-derivatives","BTCF0:USTF0",1749320868196,0.41241651,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320874611,0.29161411,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320874802,0.41241651,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320877103,0.29161411,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320877609,0.41241651,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320877813,0.37694294,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320878300,0.4124391,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320881708,0.4755391,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320885223,0.47963073,105830.0,105820.0,1.11367685]
["bitfinex-derivatives","BTCF0:USTF0",1749320885821,0.47963073,105830.0,105820.0,0.96077445]
["bitfinex-derivatives","BTCF0:USTF0",1749320886026,0.51083073,105830.0,105820.0,0.96681445]
["bitfinex-derivatives","BTCF0:USTF0",1749320886322,0.87163073,105830.0,105820.0,0.96681445]
["bitfinex-derivatives","BTCF0:USTF0",1749320887433,0.99243313,105830.0,105820.0,0.53677445]
["bitfinex-derivatives","BTCF0:USTF0",1749320887632,0.99243313,105830.0,105820.0,0.96681445]
["bitfinex-derivatives","BTCF0:USTF0",1749320887829,0.87163073,105830.0,105820.0,0.96681445]
["bitfinex-derivatives","BTCF0:USTF0",1749320894032,0.51083073,105830.0,105820.0,0.96681445]
["bitfinex-derivatives","BTCF0:USTF0",1749320894224,0.87163073,105830.0,105820.0,0.96681445]
["bitfinex-derivatives","BTCF0:USTF0",1749320894532,1.36243313,105830.0,105820.0,0.14786625]
["bitfinex-derivatives","BTCF0:USTF0",1749320894722,0.1889082,105820.0,105810.0,0.80143252]
["bitfinex-derivatives","BTCF0:USTF0",1749320894917,0.92210916,105820.0,105810.0,1.18143252]
["bitfinex-derivatives","BTCF0:USTF0",1749320895935,0.92210916,105820.0,105810.0,1.18243252]
["bitfinex-derivatives","BTCF0:USTF0",1749320900439,0.92620079,105820.0,105810.0,1.18243252]
["bitfinex-derivatives","BTCF0:USTF0",1749320900730,0.92620079,105820.0,105810.0,0.65792992]
["bitfinex-derivatives","BTCF0:USTF0",1749320900927,1.02548079,105820.0,105810.0,0.57006367]
["bitfinex-derivatives","BTCF0:USTF0",1749320901128,1.34548079,105820.0,105810.0,1.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1749320902432,1.37548079,105820.0,105810.0,1.00014367]
["bitfinex-derivatives","BTCF0:USTF0",1749320903138,1.02548079,105820.0,105810.0,0.81122177]
["bitfinex-derivatives","BTCF0:USTF0",1749320903435,1.02548079,105820.0,105810.0,1.00014777]
["bitfinex-derivatives","BTCF0:USTF0",1749320903635,1.36548079,105820.0,105810.0,0.69014777]
["bitfinex-derivatives","BTCF0:USTF0",1749320905534,1.36548079,105820.0,105810.0,0.26006777]
["bitfinex-derivatives","BTCF0:USTF0",1749320907735,1.36548079,105820.0,105810.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320908034,1.36548079,105820.0,105810.0,0.26006777]
["bitfinex-derivatives","BTCF0:USTF0",1749320911432,1.36548079,105820.0,105810.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320911728,1.36548079,105820.0,105810.0,0.26006787]
["bitfinex-derivatives","BTCF0:USTF0",1749320912727,1.36548079,105820.0,105810.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320913238,1.36548079,105820.0,105810.0,0.26006787]
["bitfinex-derivatives","BTCF0:USTF0",1749320913435,1.36548079,105820.0,105810.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320914440,1.36441425,105820.0,105810.0,0.07114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320915642,1.02441425,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320917742,1.40441425,105820.0,105810.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749320919641,0.1889261,105810.0,105800.0,0.15206625]
["bitfinex-derivatives","BTCF0:USTF0",1749320919843,0.86031254,105810.0,105800.0,0.95258625]
["bitfinex-derivatives","BTCF0:USTF0",1749320920038,0.73951014,105810.0,105800.0,1.14153015]
["bitfinex-derivatives","BTCF0:USTF0",1749320920344,0.86031254,105810.0,105800.0,1.14153015]
["bitfinex-derivatives","BTCF0:USTF0",1749320920643,0.86031254,105810.0,105800.0,1.17333015]
["bitfinex-derivatives","BTCF0:USTF0",1749320920845,0.86031254,105810.0,105800.0,1.17633015]
["bitfinex-derivatives","BTCF0:USTF0",1749320921835,0.73951014,105810.0,105800.0,1.17633015]
["bitfinex-derivatives","BTCF0:USTF0",1749320922034,0.86031254,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320927750,0.82941254,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320930740,0.79931254,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320930942,0.80340417,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320934150,0.80340093,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320934954,0.7993093,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320936052,0.80340093,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320936550,0.68259853,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320936759,0.80340093,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320937053,0.7993093,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320940054,0.80340093,105810.0,105800.0,1.17833015]
["bitfinex-derivatives","BTCF0:USTF0",1749320940351,0.80340093,105810.0,105800.0,0.68281015]
["bitfinex-derivatives","BTCF0:USTF0",1749320940557,0.86530093,105810.0,105800.0,1.11301015]
["bitfinex-derivatives","BTCF0:USTF0",1749320940752,0.89710093,105810.0,105800.0,1.11301015]
["bitfinex-derivatives","BTCF0:USTF0",1749320945763,0.89710093,105810.0,105800.0,1.10781015]
["bitfinex-derivatives","BTCF0:USTF0",1749320948460,0.89710093,105810.0,105800.0,1.2249831]
["bitfinex-derivatives","BTCF0:USTF0",1749320954262,0.89710093,105810.0,105800.0,1.10781015]
["bitfinex-derivatives","BTCF0:USTF0",1749320959464,0.89787566,105810.0,105800.0,1.10781015]
["bitfinex-derivatives","BTCF0:USTF0",1749320960963,0.89787566,105810.0,105800.0,1.13911015]
["bitfinex-derivatives","BTCF0:USTF0",1749320962463,0.86607566,105810.0,105800.0,1.13911015]
["bitfinex-derivatives","BTCF0:USTF0",1749320981380,0.86607566,105810.0,105800.0,1.2562831]
["bitfinex-derivatives","BTCF0:USTF0",1749320991582,0.86607566,105810.0,105800.0,1.13911015]
["bitfinex-derivatives","BTCF0:USTF0",1749320991888,0.86607566,105810.0,105800.0,1.16991015]
["bitfinex-derivatives","BTCF0:USTF0",1749320992788,0.32257326,105810.0,105800.0,1.29071255]
["bitfinex-derivatives","BTCF0:USTF0",1749320993088,0.44357566,105810.0,105800.0,1.5688463]
["bitfinex-derivatives","BTCF0:USTF0",1749320993482,0.44337566,105810.0,105800.0,1.5688463]
["bitfinex-derivatives","BTCF0:USTF0",1749320993683,0.44357566,105810.0,105800.0,1.5688463]
["bitfinex-derivatives","BTCF0:USTF0",1749320993888,0.43948403,105810.0,105800.0,1.5688463]
["bitfinex-derivatives","BTCF0:USTF0",1749320994391,0.40428292,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749320996295,0.32863117,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749320997696,0.32863117,105810.0,105800.0,1.56521685]
["bitfinex-derivatives","BTCF0:USTF0",1749320997884,0.32863117,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749321000700,0.32863117,105810.0,105800.0,1.32521925]
["bitfinex-derivatives","BTCF0:USTF0",1749321000898,0.32863117,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749321002299,0.13970507,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749321002995,0.13950507,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749321003198,0.13970507,105810.0,105800.0,1.68601925]
["bitfinex-derivatives","BTCF0:USTF0",1749321003899,0.01890267,105810.0,105800.0,1.90606165]
["bitfinex-derivatives","BTCF0:USTF0",1749321004104,0.01939936,105820.0,105810.0,0.1889261]
["bitfinex-derivatives","BTCF0:USTF0",1749321004296,0.14020176,105820.0,105810.0,1.1352285]
["bitfinex-derivatives","BTCF0:USTF0",1749321004502,0.17539305,105820.0,105810.0,1.1352285]
["bitfinex-derivatives","BTCF0:USTF0",1749321004690,0.14040176,105820.0,105810.0,1.22323682]
["bitfinex-derivatives","BTCF0:USTF0",1749321004890,0.32930996,105820.0,105810.0,1.25240145]
["bitfinex-derivatives","BTCF0:USTF0",1749321005702,0.14040176,105820.0,105810.0,1.25340145]
["bitfinex-derivatives","BTCF0:USTF0",1749321006003,0.32930996,105820.0,105810.0,1.25340145]
["bitfinex-derivatives","BTCF0:USTF0",1749321008296,0.01945759,105820.0,105810.0,1.25340145]
["bitfinex-derivatives","BTCF0:USTF0",1749321008499,0.00642687,105850.0,105820.0,0.5194946]
["bitfinex-derivatives","BTCF0:USTF0",1749321008698,0.00035,105850.0,105840.0,0.63909544]
["bitfinex-derivatives","BTCF0:USTF0",1749321008899,0.3614125,105890.0,105840.0,2.24228169]
["bitfinex-derivatives","BTCF0:USTF0",1749321009105,0.1578106,105910.0,105900.0,0.1887655]
["bitfinex-derivatives","BTCF0:USTF0",1749321009296,0.01016818,105910.0,105900.0,0.4987655]
["bitfinex-derivatives","BTCF0:USTF0",1749321009602,0.00035,105920.0,105900.0,1.94552129]
["bitfinex-derivatives","BTCF0:USTF0",1749321009803,0.00035,105920.0,105910.0,0.56859568]
["bitfinex-derivatives","BTCF0:USTF0",1749321010100,0.0002,105920.0,105910.0,1.25617158]
["bitfinex-derivatives","BTCF0:USTF0",1749321010306,0.1887299,105920.0,105910.0,1.50886461]
["bitfinex-derivatives","BTCF0:USTF0",1749321010496,0.1889299,105920.0,105910.0,1.38849722]
["bitfinex-derivatives","BTCF0:USTF0",1749321010694,0.1889299,105920.0,105910.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1749321010894,0.2509299,105920.0,105910.0,0.79136739]
["bitfinex-derivatives","BTCF0:USTF0",1749321011099,0.2511299,105920.0,105910.0,1.10328]
["bitfinex-derivatives","BTCF0:USTF0",1749321011406,0.37169729,105920.0,105910.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1749321011705,0.1887655,105900.0,105890.0,0.07525886]
["bitfinex-derivatives","BTCF0:USTF0",1749321011902,0.1887833,105890.0,105880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749321012099,0.40405069,105890.0,105880.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1749321012298,0.2834833,105890.0,105880.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1749321012498,0.2834833,105890.0,105880.0,1.2925611]
["bitfinex-derivatives","BTCF0:USTF0",1749321012706,0.2834833,105890.0,105880.0,1.41312849]
["bitfinex-derivatives","BTCF0:USTF0",1749321012997,0.2836833,105890.0,105880.0,1.10376]
["bitfinex-derivatives","BTCF0:USTF0",1749321013307,0.40425069,105890.0,105880.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749321013504,0.40425069,105890.0,105880.0,1.2930011]
["bitfinex-derivatives","BTCF0:USTF0",1749321013705,0.40425069,105890.0,105880.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1749321014098,0.76425069,105890.0,105880.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1749321014303,0.1888011,105880.0,105870.0,0.40078698]
["bitfinex-derivatives","BTCF0:USTF0",1749321014498,0.1888368,105860.0,105850.0,0.7942]
["bitfinex-derivatives","BTCF0:USTF0",1749321014703,0.40860419,105860.0,105850.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749321014899,0.47330419,105860.0,105850.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1749321015308,0.51782234,105860.0,105850.0,0.8896547]
["bitfinex-derivatives","BTCF0:USTF0",1749321016307,0.51782234,105860.0,105850.0,1.13448]
["bitfinex-derivatives","BTCF0:USTF0",1749321016607,0.51782234,105860.0,105850.0,1.3233346]
["bitfinex-derivatives","BTCF0:USTF0",1749321017605,0.54972234,105860.0,105850.0,1.3233346]
["bitfinex-derivatives","BTCF0:USTF0",1749321018105,0.54972234,105860.0,105840.0,0.01728906]
["bitfinex-derivatives","BTCF0:USTF0",1749321018106,0.1888547,105850.0,105840.0,0.01728906]
["bitfinex-derivatives","BTCF0:USTF0",1749321018308,0.1888904,105830.0,105820.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1749321018509,0.45317594,105830.0,105820.0,1.2334282]
["bitfinex-derivatives","BTCF0:USTF0",1749321019412,0.1888904,105830.0,105820.0,1.2334282]
["bitfinex-derivatives","BTCF0:USTF0",1749321019898,0.1890904,105830.0,105820.0,1.2334282]
["bitfinex-derivatives","BTCF0:USTF0",1749321020207,0.37310221,105830.0,105820.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1749321020709,0.37310221,105830.0,105820.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1749321021312,0.37310221,105830.0,105820.0,0.80379973]
["bitfinex-derivatives","BTCF0:USTF0",1749321021509,0.43880221,105830.0,105820.0,0.80379973]
["bitfinex-derivatives","BTCF0:USTF0",1749321021713,0.53900221,105830.0,105820.0,0.80379973]
["bitfinex-derivatives","BTCF0:USTF0",1749321021913,0.53884221,105830.0,105820.0,0.80379973]
["bitfinex-derivatives","BTCF0:USTF0",1749321022415,0.53904221,105830.0,105820.0,0.80379973]
["bitfinex-derivatives","BTCF0:USTF0",1749321024316,0.53904221,105830.0,105820.0,0.61489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321024617,0.1889082,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321024806,0.1889082,105820.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749321024807,0.2361836,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749321025110,0.1889618,105790.0,105780.0,0.81246969]
["bitfinex-derivatives","BTCF0:USTF0",1749321025413,0.41724734,105790.0,105780.0,1.14242969]
["bitfinex-derivatives","BTCF0:USTF0",1749321025608,0.41724734,105790.0,105780.0,0.70786969]
["bitfinex-derivatives","BTCF0:USTF0",1749321025810,0.1889796,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321026114,0.51720514,105780.0,105770.0,0.36014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321026312,0.51720514,105780.0,105770.0,0.16014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321027508,0.51720514,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321028004,0.55280514,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321029511,0.45356514,105780.0,105770.0,0.18913927]
["bitfinex-derivatives","BTCF0:USTF0",1749321029813,0.2886796,105780.0,105770.0,0.72502481]
["bitfinex-derivatives","BTCF0:USTF0",1749321030013,0.45376514,105780.0,105770.0,0.46094177]
["bitfinex-derivatives","BTCF0:USTF0",1749321030221,0.45376514,105780.0,105770.0,0.64993927]
["bitfinex-derivatives","BTCF0:USTF0",1749321030418,0.45376514,105780.0,105770.0,0.28913927]
["bitfinex-derivatives","BTCF0:USTF0",1749321030914,0.45376514,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321030915,0.81456514,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321031116,1.17456514,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321031415,0.1890154,105760.0,105750.0,0.70903651]
["bitfinex-derivatives","BTCF0:USTF0",1749321031621,0.45602094,105760.0,105750.0,0.6798332]
["bitfinex-derivatives","BTCF0:USTF0",1749321031813,0.51942094,105760.0,105750.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1749321032126,0.51942094,105760.0,105750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749321032613,0.1890333,105750.0,105740.0,0.59723977]
["bitfinex-derivatives","BTCF0:USTF0",1749321032813,0.41751884,105750.0,105740.0,0.88997977]
["bitfinex-derivatives","BTCF0:USTF0",1749321033114,0.2524333,105750.0,105740.0,0.88997977]
["bitfinex-derivatives","BTCF0:USTF0",1749321033311,0.53865859,105750.0,105740.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749321033512,1.88497859,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749321033711,2.23920013,105750.0,105740.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749321033917,0.189069,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749321034118,0.45607454,105730.0,105720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749321034325,2.14262771,105730.0,105700.0,0.20613191]
["bitfinex-derivatives","BTCF0:USTF0",1749321034513,0.35419034,105710.0,105700.0,0.56613191]
["bitfinex-derivatives","BTCF0:USTF0",1749321034715,0.45611034,105710.0,105700.0,0.56613191]
["bitfinex-derivatives","BTCF0:USTF0",1749321035020,0.51951034,105710.0,105700.0,0.37614231]
["bitfinex-derivatives","BTCF0:USTF0",1749321035215,0.33040554,105710.0,105700.0,0.01701961]
["bitfinex-derivatives","BTCF0:USTF0",1749321035414,0.51951034,105710.0,105700.0,0.20614231]
["bitfinex-derivatives","BTCF0:USTF0",1749321035816,0.0327,105710.0,105700.0,1.16794785]
["bitfinex-derivatives","BTCF0:USTF0",1749321036009,0.0002,105710.0,105700.0,1.46834785]
["bitfinex-derivatives","BTCF0:USTF0",1749321036317,0.52626177,105720.0,105700.0,1.11413961]
["bitfinex-derivatives","BTCF0:USTF0",1749321036617,0.52626177,105720.0,105710.0,0.1891048]
["bitfinex-derivatives","BTCF0:USTF0",1749321036917,0.16546177,105720.0,105710.0,0.6899048]
["bitfinex-derivatives","BTCF0:USTF0",1749321037219,0.06354177,105720.0,105710.0,0.6899048]
["bitfinex-derivatives","BTCF0:USTF0",1749321037917,0.06354177,105720.0,105710.0,0.6929048]
["bitfinex-derivatives","BTCF0:USTF0",1749321038920,0.25262867,105720.0,105710.0,0.5038]
["bitfinex-derivatives","BTCF0:USTF0",1749321039121,0.25262867,105720.0,105710.0,0.1921048]
["bitfinex-derivatives","BTCF0:USTF0",1749321039931,0.06354177,105720.0,105710.0,0.1921048]
["bitfinex-derivatives","BTCF0:USTF0",1749321040226,0.25262867,105720.0,105710.0,0.1941048]
["bitfinex-derivatives","BTCF0:USTF0",1749321040416,0.25262867,105720.0,105710.0,0.2041048]
["bitfinex-derivatives","BTCF0:USTF0",1749321042924,0.25262867,105720.0,105710.0,0.3941048]
["bitfinex-derivatives","BTCF0:USTF0",1749321043228,0.25262867,105720.0,105710.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1749321043412,0.25262867,105720.0,105710.0,0.3941048]
["bitfinex-derivatives","BTCF0:USTF0",1749321044822,0.61342867,105720.0,105710.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1749321045026,0.41771421,105720.0,105710.0,0.1941048]
["bitfinex-derivatives","BTCF0:USTF0",1749321045614,0.25262867,105720.0,105710.0,0.1941048]
["bitfinex-derivatives","BTCF0:USTF0",1749321045824,0.16570177,105720.0,105710.0,0.2541048]
["bitfinex-derivatives","BTCF0:USTF0",1749321046125,0.13480177,105720.0,105710.0,0.6799048]
["bitfinex-derivatives","BTCF0:USTF0",1749321046325,0.13480177,105720.0,105710.0,0.3191048]
["bitfinex-derivatives","BTCF0:USTF0",1749321046922,0.13480177,105720.0,105710.0,0.6799048]
["bitfinex-derivatives","BTCF0:USTF0",1749321047318,0.32388877,105720.0,105710.0,0.6799048]
["bitfinex-derivatives","BTCF0:USTF0",1749321047519,0.32388877,105720.0,105710.0,0.3191048]
["bitfinex-derivatives","BTCF0:USTF0",1749321047918,0.32388877,105720.0,105710.0,0.6799048]
["bitfinex-derivatives","BTCF0:USTF0",1749321048123,0.35468877,105720.0,105710.0,0.6799048]
["bitfinex-derivatives","BTCF0:USTF0",1749321048735,0.35468877,105720.0,105710.0,0.3191048]
["bitfinex-derivatives","BTCF0:USTF0",1749321049317,0.35468877,105720.0,105710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1749321049522,0.88057431,105720.0,105710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749321049722,0.88057431,105720.0,105710.0,0.00909163]
["bitfinex-derivatives","BTCF0:USTF0",1749321050025,1.19057431,105720.0,105710.0,0.00909163]
["bitfinex-derivatives","BTCF0:USTF0",1749321050524,0.88057431,105720.0,105710.0,0.00909163]
["bitfinex-derivatives","BTCF0:USTF0",1749321051120,1.31733431,105720.0,105710.0,0.00909163]
["bitfinex-derivatives","BTCF0:USTF0",1749321051314,0.1891239,105700.0,105690.0,9.452e-05]
["bitfinex-derivatives","BTCF0:USTF0",1749321051515,0.1891239,105700.0,105680.0,0.67607002]
["bitfinex-derivatives","BTCF0:USTF0",1749321051516,0.1891406,105690.0,105680.0,0.67607002]
["bitfinex-derivatives","BTCF0:USTF0",1749321051720,0.1891585,105680.0,105670.0,0.5499736]
["bitfinex-derivatives","BTCF0:USTF0",1749321051921,0.2220585,105680.0,105670.0,0.8899736]
["bitfinex-derivatives","BTCF0:USTF0",1749321052232,0.2220585,105680.0,105670.0,1.3267336]
["bitfinex-derivatives","BTCF0:USTF0",1749321052427,0.0329,105680.0,105670.0,1.3267336]
["bitfinex-derivatives","BTCF0:USTF0",1749321052622,0.0329,105680.0,105670.0,1.40445443]
["bitfinex-derivatives","BTCF0:USTF0",1749321052828,0.10214177,105690.0,105680.0,0.1891585]
["bitfinex-derivatives","BTCF0:USTF0",1749321053130,0.00014177,105690.0,105680.0,0.40802477]
["bitfinex-derivatives","BTCF0:USTF0",1749321053326,0.00014177,105690.0,105680.0,0.93389871]
["bitfinex-derivatives","BTCF0:USTF0",1749321053529,0.00014177,105690.0,105680.0,1.14389871]
["bitfinex-derivatives","BTCF0:USTF0",1749321054037,0.00034177,105690.0,105680.0,1.14379466]
["bitfinex-derivatives","BTCF0:USTF0",1749321054223,0.00034177,105690.0,105680.0,0.9648585]
["bitfinex-derivatives","BTCF0:USTF0",1749321054424,0.00034177,105690.0,105680.0,0.9787036]
["bitfinex-derivatives","BTCF0:USTF0",1749321054633,0.00034177,105690.0,105680.0,0.9688585]
["bitfinex-derivatives","BTCF0:USTF0",1749321054833,0.00034177,105690.0,105680.0,0.98294269]
["bitfinex-derivatives","BTCF0:USTF0",1749321055032,0.00034177,105690.0,105680.0,0.9829393]
["bitfinex-derivatives","BTCF0:USTF0",1749321055531,0.18948237,105690.0,105680.0,1.0588993]
["bitfinex-derivatives","BTCF0:USTF0",1749321055735,0.38506791,105690.0,105680.0,0.5609393]
["bitfinex-derivatives","BTCF0:USTF0",1749321055923,0.19592731,105690.0,105680.0,0.7536185]
["bitfinex-derivatives","BTCF0:USTF0",1749321056126,0.21998237,105690.0,105680.0,0.76770237]
["bitfinex-derivatives","BTCF0:USTF0",1749321056332,0.21998237,105690.0,105680.0,0.7536185]
["bitfinex-derivatives","BTCF0:USTF0",1749321056628,0.23855237,105690.0,105680.0,0.79889293]
["bitfinex-derivatives","BTCF0:USTF0",1749321057136,0.23855237,105690.0,105680.0,0.79864075]
["bitfinex-derivatives","BTCF0:USTF0",1749321057339,0.23855237,105690.0,105680.0,1.08864075]
["bitfinex-derivatives","BTCF0:USTF0",1749321057637,0.23855237,105690.0,105680.0,0.35008075]
["bitfinex-derivatives","BTCF0:USTF0",1749321057830,0.23855237,105690.0,105680.0,0.34978455]
["bitfinex-derivatives","BTCF0:USTF0",1749321058035,0.23855237,105690.0,105680.0,0.3361585]
["bitfinex-derivatives","BTCF0:USTF0",1749321058334,0.23855237,105690.0,105680.0,0.34978654]
["bitfinex-derivatives","BTCF0:USTF0",1749321059541,0.23855237,105690.0,105680.0,0.34978422]
["bitfinex-derivatives","BTCF0:USTF0",1749321059736,0.04941177,105690.0,105680.0,0.7544232]
["bitfinex-derivatives","BTCF0:USTF0",1749321060037,0.04941177,105690.0,105680.0,0.99650579]
["bitfinex-derivatives","BTCF0:USTF0",1749321060536,0.23855197,105690.0,105680.0,0.99650579]
["bitfinex-derivatives","BTCF0:USTF0",1749321060740,0.01891177,105690.0,105680.0,1.2197106]
["bitfinex-derivatives","BTCF0:USTF0",1749321060939,0.01871177,105690.0,105680.0,1.21960147]
["bitfinex-derivatives","BTCF0:USTF0",1749321061231,0.01891177,105690.0,105680.0,1.30682188]
["bitfinex-derivatives","BTCF0:USTF0",1749321061435,0.01891177,105690.0,105680.0,1.30681815]
["bitfinex-derivatives","BTCF0:USTF0",1749321061630,0.01891177,105690.0,105680.0,1.26298797]
["bitfinex-derivatives","BTCF0:USTF0",1749321061940,0.01891177,105690.0,105680.0,1.09790847]
["bitfinex-derivatives","BTCF0:USTF0",1749321062235,0.02711177,105690.0,105680.0,1.09790847]
["bitfinex-derivatives","BTCF0:USTF0",1749321062440,0.02711177,105690.0,105680.0,1.09790267]
["bitfinex-derivatives","BTCF0:USTF0",1749321062926,0.02711177,105690.0,105680.0,1.0979053]
["bitfinex-derivatives","BTCF0:USTF0",1749321063124,0.21625217,105690.0,105680.0,1.09790448]
["bitfinex-derivatives","BTCF0:USTF0",1749321063330,0.21625217,105690.0,105680.0,1.08440606]
["bitfinex-derivatives","BTCF0:USTF0",1749321063525,0.21625217,105690.0,105680.0,1.0979311]
["bitfinex-derivatives","BTCF0:USTF0",1749321063748,0.21625217,105690.0,105680.0,1.08440606]
["bitfinex-derivatives","BTCF0:USTF0",1749321063934,0.41143771,105690.0,105680.0,0.58894756]
["bitfinex-derivatives","BTCF0:USTF0",1749321064125,0.77223771,105690.0,105680.0,0.75860218]
["bitfinex-derivatives","BTCF0:USTF0",1749321064329,0.77223771,105690.0,105680.0,0.55584731]
["bitfinex-derivatives","BTCF0:USTF0",1749321064534,0.80433771,105690.0,105680.0,0.06477419]
["bitfinex-derivatives","BTCF0:USTF0",1749321064833,0.90685771,105690.0,105680.0,0.02481778]
["bitfinex-derivatives","BTCF0:USTF0",1749321065032,0.90685771,105690.0,105680.0,0.44781163]
["bitfinex-derivatives","BTCF0:USTF0",1749321065230,0.90685771,105690.0,105680.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749321065435,1.22685771,105690.0,105680.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749321066231,1.31437348,105690.0,105680.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749321066439,1.12433771,105690.0,105680.0,0.20024993]
["bitfinex-derivatives","BTCF0:USTF0",1749321066627,0.05721177,105690.0,105680.0,1.16273547]
["bitfinex-derivatives","BTCF0:USTF0",1749321066824,0.24635207,105690.0,105680.0,1.14529797]
["bitfinex-derivatives","BTCF0:USTF0",1749321067136,0.02711177,105690.0,105680.0,1.41341724]
["bitfinex-derivatives","BTCF0:USTF0",1749321067335,0.02691177,105690.0,105680.0,1.41341724]
["bitfinex-derivatives","BTCF0:USTF0",1749321067535,0.02711177,105690.0,105680.0,1.47363052]
["bitfinex-derivatives","BTCF0:USTF0",1749321067938,0.02711177,105690.0,105680.0,1.93695052]
["bitfinex-derivatives","BTCF0:USTF0",1749321068433,0.02691177,105690.0,105680.0,1.93695052]
["bitfinex-derivatives","BTCF0:USTF0",1749321068741,0.02711177,105690.0,105680.0,1.93695052]
["bitfinex-derivatives","BTCF0:USTF0",1749321069533,0.02711177,105690.0,105680.0,1.41119042]
["bitfinex-derivatives","BTCF0:USTF0",1749321069739,0.21625207,105690.0,105680.0,1.47609042]
["bitfinex-derivatives","BTCF0:USTF0",1749321069944,0.24955207,105690.0,105680.0,1.47609042]
["bitfinex-derivatives","BTCF0:USTF0",1749321070133,0.24955207,105690.0,105680.0,1.52011958]
["bitfinex-derivatives","BTCF0:USTF0",1749321070335,0.24955207,105690.0,105680.0,1.08275958]
["bitfinex-derivatives","BTCF0:USTF0",1749321070632,0.24955207,105690.0,105680.0,1.52031958]
["bitfinex-derivatives","BTCF0:USTF0",1749321071037,0.24955207,105690.0,105680.0,1.08275958]
["bitfinex-derivatives","BTCF0:USTF0",1749321071334,0.06041177,105690.0,105680.0,1.52023958]
["bitfinex-derivatives","BTCF0:USTF0",1749321071533,0.02711177,105690.0,105680.0,1.47621042]
["bitfinex-derivatives","BTCF0:USTF0",1749321071939,0.02691177,105690.0,105680.0,1.47621042]
["bitfinex-derivatives","BTCF0:USTF0",1749321072133,0.02711177,105690.0,105680.0,1.47621042]
["bitfinex-derivatives","BTCF0:USTF0",1749321073733,0.38008307,105710.0,105700.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1749321073928,0.56806147,105710.0,105700.0,0.97679181]
["bitfinex-derivatives","BTCF0:USTF0",1749321074132,0.56826147,105710.0,105700.0,1.07079181]
["bitfinex-derivatives","BTCF0:USTF0",1749321074339,0.60146147,105710.0,105700.0,1.07079181]
["bitfinex-derivatives","BTCF0:USTF0",1749321074540,0.24066147,105710.0,105700.0,1.02675796]
["bitfinex-derivatives","BTCF0:USTF0",1749321074834,0.24066147,105710.0,105700.0,1.11482567]
["bitfinex-derivatives","BTCF0:USTF0",1749321075040,0.0002,105710.0,105700.0,1.47562567]
["bitfinex-derivatives","BTCF0:USTF0",1749321075235,0.0002,105710.0,105700.0,1.47662567]
["bitfinex-derivatives","BTCF0:USTF0",1749321075438,0.34588437,105720.0,105710.0,0.1891045]
["bitfinex-derivatives","BTCF0:USTF0",1749321075639,0.34588437,105720.0,105710.0,0.52312785]
["bitfinex-derivatives","BTCF0:USTF0",1749321076140,0.08751577,105750.0,105740.0,0.1890509]
["bitfinex-derivatives","BTCF0:USTF0",1749321076335,0.45684481,105760.0,105750.0,0.189033]
["bitfinex-derivatives","BTCF0:USTF0",1749321076529,0.2512151,105760.0,105750.0,0.65256212]
["bitfinex-derivatives","BTCF0:USTF0",1749321076728,0.2514151,105760.0,105750.0,0.90256212]
["bitfinex-derivatives","BTCF0:USTF0",1749321076935,0.0622,105760.0,105750.0,0.90248684]
["bitfinex-derivatives","BTCF0:USTF0",1749321077147,0.2514151,105760.0,105750.0,0.8889448]
["bitfinex-derivatives","BTCF0:USTF0",1749321077335,0.2514151,105760.0,105750.0,0.9642312]
["bitfinex-derivatives","BTCF0:USTF0",1749321077538,0.2524151,105760.0,105750.0,0.9055194]
["bitfinex-derivatives","BTCF0:USTF0",1749321077741,0.0022,105760.0,105750.0,1.22743674]
["bitfinex-derivatives","BTCF0:USTF0",1749321077944,0.1910148,105760.0,105750.0,1.22743674]
["bitfinex-derivatives","BTCF0:USTF0",1749321078241,0.0022,105760.0,105750.0,1.0623512]
["bitfinex-derivatives","BTCF0:USTF0",1749321078439,0.0022,105760.0,105750.0,1.0036394]
["bitfinex-derivatives","BTCF0:USTF0",1749321078944,0.0022,105760.0,105750.0,1.16872494]
["bitfinex-derivatives","BTCF0:USTF0",1749321079142,0.0022,105760.0,105750.0,1.22743674]
["bitfinex-derivatives","BTCF0:USTF0",1749321079347,0.002,105760.0,105750.0,1.25923674]
["bitfinex-derivatives","BTCF0:USTF0",1749321079738,0.002,105760.0,105750.0,1.21535034]
["bitfinex-derivatives","BTCF0:USTF0",1749321080241,0.0022,105760.0,105750.0,1.21535034]
["bitfinex-derivatives","BTCF0:USTF0",1749321081036,0.0022,105760.0,105750.0,1.21944197]
["bitfinex-derivatives","BTCF0:USTF0",1749321081845,0.34965524,105790.0,105780.0,0.1889789]
["bitfinex-derivatives","BTCF0:USTF0",1749321082041,0.41135524,105790.0,105780.0,1.3483789]
["bitfinex-derivatives","BTCF0:USTF0",1749321082649,0.41155524,105790.0,105780.0,1.3483789]
["bitfinex-derivatives","BTCF0:USTF0",1749321083350,0.42155524,105790.0,105780.0,1.3483789]
["bitfinex-derivatives","BTCF0:USTF0",1749321084447,0.42155524,105790.0,105780.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1749321084647,0.42155524,105790.0,105780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749321084648,0.94744078,105790.0,105780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749321084952,0.94744078,105790.0,105780.0,0.43816]
["bitfinex-derivatives","BTCF0:USTF0",1749321085145,0.58664078,105790.0,105780.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1749321085850,0.56768614,105790.0,105780.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1749321086045,0.1889788,105780.0,105770.0,0.30130911]
["bitfinex-derivatives","BTCF0:USTF0",1749321086249,0.2523788,105780.0,105770.0,1.04970911]
["bitfinex-derivatives","BTCF0:USTF0",1749321086748,0.2523788,105780.0,105770.0,0.61130911]
["bitfinex-derivatives","BTCF0:USTF0",1749321086948,0.2523788,105780.0,105770.0,1.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1749321087450,0.2553788,105780.0,105770.0,1.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1749321087848,0.2593788,105780.0,105770.0,1.00238001]
["bitfinex-derivatives","BTCF0:USTF0",1749321088051,0.42446434,105780.0,105770.0,0.45629801]
["bitfinex-derivatives","BTCF0:USTF0",1749321088353,0.78526434,105780.0,105770.0,0.45629801]
["bitfinex-derivatives","BTCF0:USTF0",1749321088554,0.81766434,105780.0,105770.0,0.51617801]
["bitfinex-derivatives","BTCF0:USTF0",1749321089854,0.81766434,105780.0,105770.0,0.77617801]
["bitfinex-derivatives","BTCF0:USTF0",1749321090655,0.81766434,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321091850,1.15766434,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321092249,0.81766434,105780.0,105770.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321093455,0.1889967,105770.0,105760.0,0.0176331]
["bitfinex-derivatives","BTCF0:USTF0",1749321093757,0.77958224,105770.0,105760.0,0.0176331]
["bitfinex-derivatives","BTCF0:USTF0",1749321093956,0.77958224,105770.0,105760.0,0.0376331]
["bitfinex-derivatives","BTCF0:USTF0",1749321094258,0.88314224,105770.0,105760.0,0.0176331]
["bitfinex-derivatives","BTCF0:USTF0",1749321094460,0.1890146,105760.0,105750.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321094659,0.1890327,105750.0,105740.0,0.64473155]
["bitfinex-derivatives","BTCF0:USTF0",1749321094959,0.6145327,105750.0,105740.0,0.80473155]
["bitfinex-derivatives","BTCF0:USTF0",1749321095150,0.2537327,105750.0,105740.0,0.36593155]
["bitfinex-derivatives","BTCF0:USTF0",1749321095351,0.2537327,105750.0,105740.0,0.96465155]
["bitfinex-derivatives","BTCF0:USTF0",1749321095752,0.2537327,105750.0,105740.0,0.52593155]
["bitfinex-derivatives","BTCF0:USTF0",1749321095952,0.6145327,105750.0,105740.0,0.96457345]
["bitfinex-derivatives","BTCF0:USTF0",1749321096260,0.2537327,105750.0,105740.0,0.96457345]
["bitfinex-derivatives","BTCF0:USTF0",1749321096560,0.6145327,105750.0,105740.0,0.52693345]
["bitfinex-derivatives","BTCF0:USTF0",1749321096761,0.2537327,105750.0,105740.0,0.96549345]
["bitfinex-derivatives","BTCF0:USTF0",1749321097159,0.2537327,105750.0,105740.0,0.52693345]
["bitfinex-derivatives","BTCF0:USTF0",1749321097360,0.2537327,105750.0,105740.0,0.96541345]
["bitfinex-derivatives","BTCF0:USTF0",1749321097553,0.6145327,105750.0,105740.0,0.33888315]
["bitfinex-derivatives","BTCF0:USTF0",1749321097753,0.77961824,105750.0,105740.0,0.33888315]
["bitfinex-derivatives","BTCF0:USTF0",1749321098156,0.77961824,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749321098460,0.77961824,105750.0,105740.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1749321101762,0.77961824,105750.0,105740.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1749321102965,0.88321824,105750.0,105740.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1749321104760,0.88321824,105750.0,105740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749321104962,0.88321824,105750.0,105740.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1749321108964,0.88321824,105750.0,105740.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749321109378,0.89321824,105750.0,105740.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1749321109568,0.89321824,105750.0,105740.0,0.27609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321112765,0.89321824,105750.0,105740.0,0.02609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321112965,0.89321824,105750.0,105740.0,0.00609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321113574,0.89321824,105750.0,105740.0,0.12609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321114568,1.49840708,105750.0,105720.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1749321114765,0.1890861,105720.0,105710.0,0.50154]
["bitfinex-derivatives","BTCF0:USTF0",1749321114972,0.71497164,105720.0,105710.0,0.983444]
["bitfinex-derivatives","BTCF0:USTF0",1749321115170,0.77797164,105720.0,105710.0,0.983444]
["bitfinex-derivatives","BTCF0:USTF0",1749321115371,0.77797164,105720.0,105710.0,0.76344]
["bitfinex-derivatives","BTCF0:USTF0",1749321116369,0.77797164,105720.0,105710.0,0.2928]
["bitfinex-derivatives","BTCF0:USTF0",1749321116576,0.79722901,105720.0,105710.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1749321116874,0.82732901,105720.0,105710.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1749321117380,0.82732901,105720.0,105710.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1749321117679,0.82732901,105720.0,105710.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1749321118468,0.82732901,105720.0,105710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1749321120674,0.82732901,105720.0,105710.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1749321121173,0.82732901,105720.0,105710.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1749321121478,0.82732901,105720.0,105710.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1749321121678,1.18732901,105720.0,105710.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1749321121877,1.18732901,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749321122078,1.18732901,105720.0,105710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749321122475,0.67224347,105720.0,105710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749321122679,0.94104901,105720.0,105710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749321122882,0.94124901,105720.0,105710.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1749321124687,0.94124901,105720.0,105710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749321124980,0.94124901,105720.0,105710.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321125280,1.25124901,105720.0,105710.0,0.08509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321125484,1.29124901,105720.0,105710.0,0.08509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321125675,1.02124901,105720.0,105710.0,0.08509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321126683,1.29124901,105720.0,105710.0,0.10509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321127774,0.93124901,105720.0,105710.0,0.10509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321127980,1.40124901,105720.0,105710.0,0.10509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321129076,1.30124901,105720.0,105710.0,0.10509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321129272,1.41124901,105720.0,105710.0,0.10509163]
["bitfinex-derivatives","BTCF0:USTF0",1749321130886,1.41134691,105720.0,105680.0,0.11971657]
["bitfinex-derivatives","BTCF0:USTF0",1749321131183,0.73445885,105690.0,105680.0,0.35647174]
["bitfinex-derivatives","BTCF0:USTF0",1749321131381,0.73445885,105690.0,105680.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1749321131687,0.79895885,105690.0,105680.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1749321131991,0.79895885,105690.0,105680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749321132185,1.12895885,105690.0,105680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749321132381,0.79895885,105690.0,105680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749321132682,1.12895885,105690.0,105680.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1749321133185,0.79895885,105690.0,105680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1749321133388,0.87895885,105690.0,105680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1749321133592,1.25431369,105690.0,105680.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1749321133890,0.1891755,105670.0,105660.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1749321134192,0.71506104,105670.0,105660.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1749321134494,0.78936104,105670.0,105660.0,0.3725]
["bitfinex-derivatives","BTCF0:USTF0",1749321134677,0.78936104,105670.0,105660.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1749321135186,0.78936104,105670.0,105660.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1749321136484,1.09936104,105670.0,105660.0,0.3755]
["bitfinex-derivatives","BTCF0:USTF0",1749321136684,1.09936104,105670.0,105660.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1749321138078,0.2091765,105670.0,105660.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1749321138290,0.71506204,105670.0,105660.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1749321138488,0.77816204,105670.0,105660.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1749321138991,0.88192204,105670.0,105660.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1749321139185,0.6539365,105670.0,105660.0,0.5666934]
["bitfinex-derivatives","BTCF0:USTF0",1749321139388,0.1893765,105670.0,105660.0,0.6291934]
["bitfinex-derivatives","BTCF0:USTF0",1749321139582,0.0002,105670.0,105660.0,1.17271595]
["bitfinex-derivatives","BTCF0:USTF0",1749321139782,0.0002,105670.0,105660.0,1.61199595]
["bitfinex-derivatives","BTCF0:USTF0",1749321140087,0.3310476,105680.0,105670.0,0.1891751]
["bitfinex-derivatives","BTCF0:USTF0",1749321140280,0.2464606,105680.0,105670.0,1.3927951]
["bitfinex-derivatives","BTCF0:USTF0",1749321140585,0.1991585,105680.0,105670.0,1.55788064]
["bitfinex-derivatives","BTCF0:USTF0",1749321140789,0.1891585,105680.0,105670.0,1.55788064]
["bitfinex-derivatives","BTCF0:USTF0",1749321141291,0.1891585,105680.0,105670.0,1.3927951]
["bitfinex-derivatives","BTCF0:USTF0",1749321141791,0.33122735,105690.0,105680.0,0.1891576]
["bitfinex-derivatives","BTCF0:USTF0",1749321142091,0.33122735,105690.0,105680.0,0.9842576]
["bitfinex-derivatives","BTCF0:USTF0",1749321142092,0.20878691,105690.0,105680.0,0.9842576]
["bitfinex-derivatives","BTCF0:USTF0",1749321142479,0.01943361,105690.0,105680.0,1.14934314]
["bitfinex-derivatives","BTCF0:USTF0",1749321142683,0.20877431,105690.0,105680.0,1.20805494]
["bitfinex-derivatives","BTCF0:USTF0",1749321142878,0.20857431,105690.0,105680.0,1.20805494]
["bitfinex-derivatives","BTCF0:USTF0",1749321143085,0.01963361,105690.0,105680.0,1.20805494]
["bitfinex-derivatives","BTCF0:USTF0",1749321143279,0.20877431,105690.0,105680.0,1.0429694]
["bitfinex-derivatives","BTCF0:USTF0",1749321143492,0.20857431,105690.0,105680.0,1.0429694]
["bitfinex-derivatives","BTCF0:USTF0",1749321143692,0.20877431,105690.0,105680.0,1.0429694]
["bitfinex-derivatives","BTCF0:USTF0",1749321145994,0.20877431,105690.0,105680.0,1.4830494]
["bitfinex-derivatives","BTCF0:USTF0",1749321148395,0.20877431,105690.0,105680.0,1.57111711]
["bitfinex-derivatives","BTCF0:USTF0",1749321148598,0.20877431,105690.0,105680.0,1.4830494]
["bitfinex-derivatives","BTCF0:USTF0",1749321149395,0.20877431,105690.0,105680.0,1.57111711]
["bitfinex-derivatives","BTCF0:USTF0",1749321150992,0.20877431,105690.0,105680.0,1.13103711]
["bitfinex-derivatives","BTCF0:USTF0",1749321151197,0.20877431,105690.0,105680.0,1.57107711]
["bitfinex-derivatives","BTCF0:USTF0",1749321151600,0.37385985,105690.0,105680.0,0.94187951]
["bitfinex-derivatives","BTCF0:USTF0",1749321151796,0.40395985,105690.0,105680.0,1.2310118]
["bitfinex-derivatives","BTCF0:USTF0",1749321151998,0.43635985,105690.0,105680.0,1.2310118]
["bitfinex-derivatives","BTCF0:USTF0",1749321152391,0.43635985,105690.0,105680.0,1.4201703]
["bitfinex-derivatives","BTCF0:USTF0",1749321152591,0.43635985,105690.0,105680.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1749321152893,0.43735985,105690.0,105680.0,1.1723]
["bitfinex-derivatives","BTCF0:USTF0",1749321153089,0.43835985,105690.0,105680.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1749321153298,0.79915985,105690.0,105680.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1749321154996,0.79915985,105690.0,105680.0,0.9692386]
["bitfinex-derivatives","BTCF0:USTF0",1749321155191,0.79915985,105690.0,105680.0,0.78417163]
["bitfinex-derivatives","BTCF0:USTF0",1749321157290,0.75519867,105690.0,105680.0,0.78417163]
["bitfinex-derivatives","BTCF0:USTF0",1749321157790,0.75519867,105690.0,105680.0,0.34409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321157989,0.75519867,105690.0,105680.0,0.78373163]
["bitfinex-derivatives","BTCF0:USTF0",1749321159904,0.63407431,105690.0,105680.0,0.78373163]
["bitfinex-derivatives","BTCF0:USTF0",1749321160099,0.75519867,105690.0,105680.0,0.78373163]
["bitfinex-derivatives","BTCF0:USTF0",1749321160904,0.63407431,105690.0,105680.0,0.78373163]
["bitfinex-derivatives","BTCF0:USTF0",1749321161106,0.75519867,105690.0,105680.0,0.78373163]
["bitfinex-derivatives","BTCF0:USTF0",1749321161305,0.63407431,105690.0,105680.0,0.97288923]
["bitfinex-derivatives","BTCF0:USTF0",1749321161503,0.21077331,105690.0,105680.0,1.54662539]
["bitfinex-derivatives","BTCF0:USTF0",1749321161798,0.21077331,105690.0,105680.0,1.6652931]
["bitfinex-derivatives","BTCF0:USTF0",1749321162003,0.21057331,105690.0,105680.0,1.6652931]
["bitfinex-derivatives","BTCF0:USTF0",1749321162198,0.21077331,105690.0,105680.0,1.6652931]
["bitfinex-derivatives","BTCF0:USTF0",1749321162405,0.21077331,105690.0,105680.0,1.54416874]
["bitfinex-derivatives","BTCF0:USTF0",1749321162703,0.20877331,105690.0,105680.0,1.54416874]
["bitfinex-derivatives","BTCF0:USTF0",1749321163507,0.20877331,105690.0,105680.0,1.6065813]
["bitfinex-derivatives","BTCF0:USTF0",1749321167210,0.20877331,105690.0,105680.0,1.72355753]
["bitfinex-derivatives","BTCF0:USTF0",1749321167409,0.20877331,105690.0,105680.0,1.6065813]
["bitfinex-derivatives","BTCF0:USTF0",1749321167810,0.20877331,105690.0,105680.0,1.72355753]
["bitfinex-derivatives","BTCF0:USTF0",1749321168010,0.20877331,105690.0,105680.0,1.6065813]
["bitfinex-derivatives","BTCF0:USTF0",1749321168200,0.20877331,105690.0,105680.0,1.72355753]
["bitfinex-derivatives","BTCF0:USTF0",1749321168812,0.20877331,105690.0,105680.0,1.73297327]
["bitfinex-derivatives","BTCF0:USTF0",1749321169204,0.20877331,105690.0,105680.0,1.64490556]
["bitfinex-derivatives","BTCF0:USTF0",1749321169605,0.20877331,105690.0,105680.0,1.63548982]
["bitfinex-derivatives","BTCF0:USTF0",1749321171314,0.01943361,105690.0,105680.0,1.7572926]
["bitfinex-derivatives","BTCF0:USTF0",1749321171509,0.01943361,105690.0,105680.0,1.9465326]
["bitfinex-derivatives","BTCF0:USTF0",1749321171818,0.20877301,105690.0,105680.0,1.9465326]
["bitfinex-derivatives","BTCF0:USTF0",1749321172118,0.20877301,105690.0,105680.0,1.95574252]
["bitfinex-derivatives","BTCF0:USTF0",1749321172508,0.20877301,105690.0,105680.0,1.76650252]
["bitfinex-derivatives","BTCF0:USTF0",1749321172714,0.20877301,105690.0,105680.0,1.76850252]
["bitfinex-derivatives","BTCF0:USTF0",1749321173516,0.20877301,105690.0,105680.0,1.77150252]
["bitfinex-derivatives","BTCF0:USTF0",1749321174115,0.20877301,105690.0,105680.0,1.77050252]
["bitfinex-derivatives","BTCF0:USTF0",1749321176118,0.01963361,105690.0,105680.0,1.77050252]
["bitfinex-derivatives","BTCF0:USTF0",1749321176514,0.20877431,105690.0,105680.0,1.77050252]
["bitfinex-derivatives","BTCF0:USTF0",1749321176910,0.01963361,105690.0,105680.0,1.77050252]
["bitfinex-derivatives","BTCF0:USTF0",1749321182431,0.32989727,105690.0,105680.0,0.94767064]
["bitfinex-derivatives","BTCF0:USTF0",1749321182616,0.75309727,105690.0,105680.0,0.5125997]
["bitfinex-derivatives","BTCF0:USTF0",1749321182927,0.87422163,105690.0,105680.0,0.86221203]
["bitfinex-derivatives","BTCF0:USTF0",1749321183123,0.87422163,105690.0,105680.0,0.42441203]
["bitfinex-derivatives","BTCF0:USTF0",1749321183327,0.75309727,105690.0,105680.0,0.36561441]
["bitfinex-derivatives","BTCF0:USTF0",1749321183522,0.87422163,105690.0,105680.0,0.36561441]
["bitfinex-derivatives","BTCF0:USTF0",1749321183726,0.75309727,105690.0,105680.0,0.36361441]
["bitfinex-derivatives","BTCF0:USTF0",1749321184628,0.75409727,105690.0,105680.0,0.36361441]
["bitfinex-derivatives","BTCF0:USTF0",1749321184923,0.75409727,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321185717,0.75509727,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321185923,1.29622163,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321197226,1.05397291,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321197427,1.29622163,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321201337,0.87622163,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321201840,0.87602163,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321202033,1.22602163,105690.0,105680.0,0.36161441]
["bitfinex-derivatives","BTCF0:USTF0",1749321204338,0.63377291,105690.0,105680.0,0.55077201]
["bitfinex-derivatives","BTCF0:USTF0",1749321204639,0.27297291,105690.0,105680.0,1.03309142]
["bitfinex-derivatives","BTCF0:USTF0",1749321204834,0.27317291,105690.0,105680.0,1.09439142]
["bitfinex-derivatives","BTCF0:USTF0",1749321205944,0.39429727,105690.0,105680.0,0.87493382]
["bitfinex-derivatives","BTCF0:USTF0",1749321206238,0.39429727,105690.0,105680.0,1.06409232]
["bitfinex-derivatives","BTCF0:USTF0",1749321207136,0.39429727,105690.0,105680.0,1.12288994]
["bitfinex-derivatives","BTCF0:USTF0",1749321209035,0.39429727,105690.0,105680.0,0.93373144]
["bitfinex-derivatives","BTCF0:USTF0",1749321209447,0.39429727,105690.0,105680.0,1.12288864]
["bitfinex-derivatives","BTCF0:USTF0",1749321209636,0.39429727,105690.0,105680.0,0.93373144]
["bitfinex-derivatives","BTCF0:USTF0",1749321210141,0.75509727,105690.0,105680.0,1.12288994]
["bitfinex-derivatives","BTCF0:USTF0",1749321210742,0.75509727,105690.0,105680.0,0.93373144]
["bitfinex-derivatives","BTCF0:USTF0",1749321210939,1.20622163,105690.0,105680.0,0.90229144]
["bitfinex-derivatives","BTCF0:USTF0",1749321211243,1.20622163,105690.0,105680.0,0.46449144]
["bitfinex-derivatives","BTCF0:USTF0",1749321211938,0.75509727,105690.0,105680.0,0.46449144]
["bitfinex-derivatives","BTCF0:USTF0",1749321212943,0.75509727,105690.0,105680.0,0.46455465]
["bitfinex-derivatives","BTCF0:USTF0",1749321216043,1.31622163,105690.0,105680.0,0.44703187]
["bitfinex-derivatives","BTCF0:USTF0",1749321216243,1.67702163,105690.0,105680.0,0.38823425]
["bitfinex-derivatives","BTCF0:USTF0",1749321216440,1.08477291,105690.0,105680.0,0.38823425]
["bitfinex-derivatives","BTCF0:USTF0",1749321216641,0.84509727,105690.0,105680.0,0.38823425]
["bitfinex-derivatives","BTCF0:USTF0",1749321217041,0.72397291,105690.0,105680.0,0.38823425]
["bitfinex-derivatives","BTCF0:USTF0",1749321217244,0.75509727,105690.0,105680.0,0.38823425]
["bitfinex-derivatives","BTCF0:USTF0",1749321225652,0.85813727,105690.0,105680.0,0.38823425]
["bitfinex-derivatives","BTCF0:USTF0",1749321227850,0.94565304,105690.0,105680.0,0.34409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321230755,1.0667774,105690.0,105680.0,0.34409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321231760,0.94565304,105690.0,105680.0,0.34409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321232757,0.84261304,105690.0,105680.0,0.53324923]
["bitfinex-derivatives","BTCF0:USTF0",1749321233056,0.67461291,105690.0,105680.0,0.57739185]
["bitfinex-derivatives","BTCF0:USTF0",1749321233256,0.67461291,105690.0,105680.0,0.63939185]
["bitfinex-derivatives","BTCF0:USTF0",1749321233452,0.67441291,105690.0,105680.0,0.69818947]
["bitfinex-derivatives","BTCF0:USTF0",1749321233652,0.67461291,105690.0,105680.0,0.69818947]
["bitfinex-derivatives","BTCF0:USTF0",1749321233953,0.79573727,105690.0,105680.0,0.50903187]
["bitfinex-derivatives","BTCF0:USTF0",1749321234646,0.82643727,105690.0,105680.0,0.50903187]
["bitfinex-derivatives","BTCF0:USTF0",1749321236556,0.85853727,105690.0,105680.0,0.50903187]
["bitfinex-derivatives","BTCF0:USTF0",1749321242065,0.85853727,105690.0,105680.0,0.47823187]
["bitfinex-derivatives","BTCF0:USTF0",1749321247167,0.85853727,105690.0,105680.0,0.66738947]
["bitfinex-derivatives","BTCF0:USTF0",1749321247363,0.49773727,105690.0,105680.0,0.66738947]
["bitfinex-derivatives","BTCF0:USTF0",1749321247765,0.85853727,105690.0,105680.0,0.47823187]
["bitfinex-derivatives","BTCF0:USTF0",1749321249158,0.85853727,105690.0,105680.0,0.66739047]
["bitfinex-derivatives","BTCF0:USTF0",1749321249562,0.85853727,105690.0,105680.0,0.47823187]
["bitfinex-derivatives","BTCF0:USTF0",1749321251565,0.27357291,105690.0,105680.0,0.66739037]
["bitfinex-derivatives","BTCF0:USTF0",1749321251764,0.27357291,105690.0,105680.0,0.65354775]
["bitfinex-derivatives","BTCF0:USTF0",1749321251969,0.27357291,105690.0,105680.0,0.46438925]
["bitfinex-derivatives","BTCF0:USTF0",1749321252164,0.27357291,105690.0,105680.0,0.65354685]
["bitfinex-derivatives","BTCF0:USTF0",1749321252469,0.27357291,105690.0,105680.0,0.46438925]
["bitfinex-derivatives","BTCF0:USTF0",1749321252670,0.27357291,105690.0,105680.0,0.65354685]
["bitfinex-derivatives","BTCF0:USTF0",1749321252970,0.2541393,105690.0,105680.0,0.65354685]
["bitfinex-derivatives","BTCF0:USTF0",1749321254872,0.37526366,105690.0,105680.0,0.65354685]
["bitfinex-derivatives","BTCF0:USTF0",1749321255263,0.37526366,105690.0,105680.0,0.69772977]
["bitfinex-derivatives","BTCF0:USTF0",1749321255466,0.37526366,105690.0,105680.0,0.74173452]
["bitfinex-derivatives","BTCF0:USTF0",1749321255972,0.2541393,105690.0,105680.0,0.74173452]
["bitfinex-derivatives","BTCF0:USTF0",1749321256567,0.2541393,105690.0,105680.0,0.71143452]
["bitfinex-derivatives","BTCF0:USTF0",1749321258175,0.1913393,105690.0,105680.0,1.22635888]
["bitfinex-derivatives","BTCF0:USTF0",1749321258374,0.1911393,105690.0,105680.0,1.16756126]
["bitfinex-derivatives","BTCF0:USTF0",1749321258679,0.1913393,105690.0,105680.0,1.0464369]
["bitfinex-derivatives","BTCF0:USTF0",1749321258886,0.2241393,105690.0,105680.0,1.0464369]
["bitfinex-derivatives","BTCF0:USTF0",1749321259385,0.2553393,105690.0,105680.0,1.0464369]
["bitfinex-derivatives","BTCF0:USTF0",1749321260385,0.2543393,105690.0,105680.0,1.0464369]
["bitfinex-derivatives","BTCF0:USTF0",1749321262387,0.2543393,105690.0,105680.0,0.6856369]
["bitfinex-derivatives","BTCF0:USTF0",1749321262686,0.2543393,105690.0,105680.0,1.0464369]
["bitfinex-derivatives","BTCF0:USTF0",1749321262986,0.2543393,105690.0,105680.0,0.6856369]
["bitfinex-derivatives","BTCF0:USTF0",1749321263179,0.37544023,105690.0,105680.0,1.16753783]
["bitfinex-derivatives","BTCF0:USTF0",1749321263779,0.37544023,105690.0,105680.0,1.22642864]
["bitfinex-derivatives","BTCF0:USTF0",1749321264185,0.37544023,105690.0,105680.0,1.22642862]
["bitfinex-derivatives","BTCF0:USTF0",1749321265490,0.34324023,105690.0,105680.0,1.22642862]
["bitfinex-derivatives","BTCF0:USTF0",1749321265692,0.1893393,105690.0,105680.0,1.28863876]
["bitfinex-derivatives","BTCF0:USTF0",1749321265989,0.1891397,105690.0,105680.0,1.31742732]
["bitfinex-derivatives","BTCF0:USTF0",1749321266292,0.1893397,105690.0,105680.0,1.31742732]
["bitfinex-derivatives","BTCF0:USTF0",1749321266479,0.1891397,105690.0,105680.0,1.31742732]
["bitfinex-derivatives","BTCF0:USTF0",1749321266684,0.1893397,105690.0,105680.0,1.31742732]
["bitfinex-derivatives","BTCF0:USTF0",1749321267179,0.1893397,105690.0,105680.0,1.20045109]
["bitfinex-derivatives","BTCF0:USTF0",1749321268683,0.1893397,105690.0,105680.0,0.95824923]
["bitfinex-derivatives","BTCF0:USTF0",1749321268884,0.1893397,105690.0,105680.0,1.07935016]
["bitfinex-derivatives","BTCF0:USTF0",1749321269289,0.1893397,105690.0,105680.0,1.07933329]
["bitfinex-derivatives","BTCF0:USTF0",1749321269693,0.1893397,105690.0,105680.0,1.1675633]
["bitfinex-derivatives","BTCF0:USTF0",1749321269888,0.1893397,105690.0,105680.0,1.6037233]
["bitfinex-derivatives","BTCF0:USTF0",1749321271390,0.1893397,105690.0,105680.0,1.2429233]
["bitfinex-derivatives","BTCF0:USTF0",1749321271593,0.1893397,105690.0,105680.0,1.6037233]
["bitfinex-derivatives","BTCF0:USTF0",1749321279500,0.08751577,105730.0,105690.0,0.1891393]
["bitfinex-derivatives","BTCF0:USTF0",1749321279703,0.3784639,105750.0,105740.0,0.1890499]
["bitfinex-derivatives","BTCF0:USTF0",1749321279892,0.4257258,105750.0,105740.0,1.4590754]
["bitfinex-derivatives","BTCF0:USTF0",1749321280202,0.3784639,105750.0,105740.0,1.40034083]
["bitfinex-derivatives","BTCF0:USTF0",1749321280503,0.3784639,105750.0,105740.0,1.41745499]
["bitfinex-derivatives","BTCF0:USTF0",1749321280700,0.3786639,105750.0,105740.0,1.41745499]
["bitfinex-derivatives","BTCF0:USTF0",1749321281001,0.3786639,105750.0,105740.0,1.53853905]
["bitfinex-derivatives","BTCF0:USTF0",1749321281296,0.3826639,105750.0,105740.0,1.46142489]
["bitfinex-derivatives","BTCF0:USTF0",1749321281505,0.3866639,105750.0,105740.0,1.46142489]
["bitfinex-derivatives","BTCF0:USTF0",1749321281898,0.3866639,105750.0,105740.0,1.41737396]
["bitfinex-derivatives","BTCF0:USTF0",1749321285899,0.3394031,105750.0,105740.0,1.49462039]
["bitfinex-derivatives","BTCF0:USTF0",1749321289401,0.3394031,105750.0,105740.0,0.74804643]
["bitfinex-derivatives","BTCF0:USTF0",1749321289603,1.38237122,105750.0,105740.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749321289911,0.1890504,105740.0,105730.0,0.01734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321290105,0.83421446,105740.0,105730.0,0.37734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321290996,0.83721446,105740.0,105730.0,0.37734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321291208,1.16021446,105740.0,105730.0,0.34734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321291402,1.16021446,105740.0,105730.0,0.01734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321292001,0.84021446,105740.0,105730.0,0.01734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321292207,0.91021446,105740.0,105730.0,0.01734916]
["bitfinex-derivatives","BTCF0:USTF0",1749321297813,0.6170504,105740.0,105730.0,0.32750152]
["bitfinex-derivatives","BTCF0:USTF0",1749321298016,0.6170504,105740.0,105730.0,0.34750152]
["bitfinex-derivatives","BTCF0:USTF0",1749321298211,0.6172504,105740.0,105730.0,0.34750152]
["bitfinex-derivatives","BTCF0:USTF0",1749321298414,0.6172504,105740.0,105730.0,0.69750152]
["bitfinex-derivatives","BTCF0:USTF0",1749321299012,0.0674,105740.0,105730.0,1.05830152]
["bitfinex-derivatives","BTCF0:USTF0",1749321299211,0.2253504,105740.0,105730.0,1.09140152]
["bitfinex-derivatives","BTCF0:USTF0",1749321299403,0.2251504,105740.0,105730.0,1.15560152]
["bitfinex-derivatives","BTCF0:USTF0",1749321299609,0.2253504,105740.0,105730.0,1.15560152]
["bitfinex-derivatives","BTCF0:USTF0",1749321303623,0.2583504,105740.0,105730.0,1.49390152]
["bitfinex-derivatives","BTCF0:USTF0",1749321304419,0.2583504,105740.0,105730.0,1.49799315]
["bitfinex-derivatives","BTCF0:USTF0",1749321307515,0.2583504,105740.0,105730.0,1.54204408]
["bitfinex-derivatives","BTCF0:USTF0",1749321307916,0.2583504,105740.0,105730.0,1.49799315]
["bitfinex-derivatives","BTCF0:USTF0",1749321308119,0.1890504,105740.0,105730.0,1.78497469]
["bitfinex-derivatives","BTCF0:USTF0",1749321308319,0.1890504,105740.0,105730.0,1.28599172]
["bitfinex-derivatives","BTCF0:USTF0",1749321308516,0.1890504,105740.0,105730.0,1.63599172]
["bitfinex-derivatives","BTCF0:USTF0",1749321309827,0.1890504,105740.0,105730.0,1.82506002]
["bitfinex-derivatives","BTCF0:USTF0",1749321310018,0.1890504,105740.0,105730.0,1.63599172]
["bitfinex-derivatives","BTCF0:USTF0",1749321311132,0.1890504,105740.0,105730.0,1.82506142]
["bitfinex-derivatives","BTCF0:USTF0",1749321311322,0.2194504,105740.0,105730.0,1.82506142]
["bitfinex-derivatives","BTCF0:USTF0",1749321311525,0.2512504,105740.0,105730.0,1.82506142]
["bitfinex-derivatives","BTCF0:USTF0",1749321314728,0.2512504,105740.0,105730.0,1.94614548]
["bitfinex-derivatives","BTCF0:USTF0",1749321314928,0.2194504,105740.0,105730.0,1.94614548]
["bitfinex-derivatives","BTCF0:USTF0",1749321315323,0.2194504,105740.0,105730.0,1.82466142]
["bitfinex-derivatives","BTCF0:USTF0",1749321315825,0.2194504,105740.0,105730.0,1.20079172]
["bitfinex-derivatives","BTCF0:USTF0",1749321316124,0.2194504,105740.0,105730.0,1.63555172]
["bitfinex-derivatives","BTCF0:USTF0",1749321316324,0.2494504,105740.0,105730.0,1.63555172]
["bitfinex-derivatives","BTCF0:USTF0",1749321316630,0.2494504,105740.0,105730.0,1.82462002]
["bitfinex-derivatives","BTCF0:USTF0",1749321317233,0.2494504,105740.0,105730.0,1.88335459]
["bitfinex-derivatives","BTCF0:USTF0",1749321317930,0.2494504,105740.0,105730.0,1.78056909]
["bitfinex-derivatives","BTCF0:USTF0",1749321318632,0.2494504,105740.0,105730.0,1.59150079]
["bitfinex-derivatives","BTCF0:USTF0",1749321319131,0.2494504,105740.0,105730.0,1.78056909]
["bitfinex-derivatives","BTCF0:USTF0",1749321322232,0.2494504,105740.0,105730.0,1.82463586]
["bitfinex-derivatives","BTCF0:USTF0",1749321323332,0.33758679,105740.0,105730.0,1.82463586]
["bitfinex-derivatives","BTCF0:USTF0",1749321323932,0.08813639,105740.0,105730.0,1.94571992]
["bitfinex-derivatives","BTCF0:USTF0",1749321324139,0.12027816,105750.0,105740.0,0.1890504]
["bitfinex-derivatives","BTCF0:USTF0",1749321324437,0.00014177,105750.0,105740.0,0.85140123]
["bitfinex-derivatives","BTCF0:USTF0",1749321324638,0.18917427,105750.0,105740.0,1.02140123]
["bitfinex-derivatives","BTCF0:USTF0",1749321325433,0.19217427,105750.0,105740.0,1.0801358]
["bitfinex-derivatives","BTCF0:USTF0",1749321325635,0.19217427,105750.0,105740.0,1.02140123]
["bitfinex-derivatives","BTCF0:USTF0",1749321326036,0.19717427,105750.0,105740.0,1.02140123]
["bitfinex-derivatives","BTCF0:USTF0",1749321326936,0.22807427,105750.0,105740.0,1.02140123]
["bitfinex-derivatives","BTCF0:USTF0",1749321327942,0.22807427,105750.0,105740.0,1.12421632]
["bitfinex-derivatives","BTCF0:USTF0",1749321329028,0.22807427,105750.0,105740.0,1.55849632]
["bitfinex-derivatives","BTCF0:USTF0",1749321329233,0.22807427,105750.0,105740.0,1.60254486]
["bitfinex-derivatives","BTCF0:USTF0",1749321330242,0.22807427,105750.0,105740.0,1.96334486]
["bitfinex-derivatives","BTCF0:USTF0",1749321330243,0.00814177,105750.0,105740.0,1.96334486]
["bitfinex-derivatives","BTCF0:USTF0",1749321330445,0.19737427,105750.0,105740.0,1.96334486]
["bitfinex-derivatives","BTCF0:USTF0",1749321331442,0.19717427,105750.0,105740.0,1.96334486]
["bitfinex-derivatives","BTCF0:USTF0",1749321331638,0.19737427,105750.0,105740.0,1.96334486]
["bitfinex-derivatives","BTCF0:USTF0",1749321335940,0.19737427,105750.0,105740.0,1.96743649]
["bitfinex-derivatives","BTCF0:USTF0",1749321345451,0.19737427,105750.0,105740.0,1.92338795]
["bitfinex-derivatives","BTCF0:USTF0",1749321347558,0.19737427,105750.0,105740.0,1.74893719]
["bitfinex-derivatives","BTCF0:USTF0",1749321347752,0.29287427,105750.0,105740.0,1.74893719]
["bitfinex-derivatives","BTCF0:USTF0",1749321347952,0.29287427,105750.0,105740.0,1.6607899]
["bitfinex-derivatives","BTCF0:USTF0",1749321351648,0.29287427,105750.0,105740.0,1.74893719]
["bitfinex-derivatives","BTCF0:USTF0",1749321352551,0.29287427,105750.0,105740.0,1.87002125]
["bitfinex-derivatives","BTCF0:USTF0",1749321353561,0.29287427,105750.0,105740.0,1.82598795]
["bitfinex-derivatives","BTCF0:USTF0",1749321354456,0.29287427,105750.0,105740.0,1.70490389]
["bitfinex-derivatives","BTCF0:USTF0",1749321354755,0.29287427,105750.0,105740.0,1.82598795]
["bitfinex-derivatives","BTCF0:USTF0",1749321356457,0.29287427,105750.0,105740.0,1.10438795]
["bitfinex-derivatives","BTCF0:USTF0",1749321356657,0.29287427,105750.0,105740.0,1.82598795]
["bitfinex-derivatives","BTCF0:USTF0",1749321358455,0.28487427,105750.0,105740.0,1.82598795]
["bitfinex-derivatives","BTCF0:USTF0",1749321358655,0.28687427,105750.0,105740.0,1.82598795]
["bitfinex-derivatives","BTCF0:USTF0",1749321361660,0.28667427,105750.0,105740.0,1.82598795]
["bitfinex-derivatives","BTCF0:USTF0",1749321363160,0.28667427,105750.0,105740.0,1.94684675]
["bitfinex-derivatives","BTCF0:USTF0",1749321363461,0.28667427,105750.0,105740.0,1.97824675]
["bitfinex-derivatives","BTCF0:USTF0",1749321366370,0.28667427,105750.0,105740.0,1.85727532]
["bitfinex-derivatives","BTCF0:USTF0",1749321367764,0.28667427,105750.0,105740.0,1.97824675]
["bitfinex-derivatives","BTCF0:USTF0",1749321367959,0.37481066,105750.0,105740.0,1.93419124]
["bitfinex-derivatives","BTCF0:USTF0",1749321368365,0.37481066,105750.0,105740.0,1.81321981]
["bitfinex-derivatives","BTCF0:USTF0",1749321368567,0.37481066,105750.0,105740.0,1.84411981]
["bitfinex-derivatives","BTCF0:USTF0",1749321369667,0.34381066,105750.0,105740.0,1.84411981]
["bitfinex-derivatives","BTCF0:USTF0",1749321369870,0.34381066,105750.0,105740.0,1.96509124]
["bitfinex-derivatives","BTCF0:USTF0",1749321370061,0.25567427,105750.0,105740.0,1.96509124]
["bitfinex-derivatives","BTCF0:USTF0",1749321370259,0.22397427,105750.0,105740.0,1.96509124]
["bitfinex-derivatives","BTCF0:USTF0",1749321370656,0.22397427,105750.0,105740.0,1.24349124]
["bitfinex-derivatives","BTCF0:USTF0",1749321370960,0.22397427,105750.0,105740.0,1.92099946]
["bitfinex-derivatives","BTCF0:USTF0",1749321371465,0.22397427,105750.0,105740.0,1.96508924]
["bitfinex-derivatives","BTCF0:USTF0",1749321375072,0.22397427,105750.0,105740.0,1.28986638]
["bitfinex-derivatives","BTCF0:USTF0",1749321375263,0.22397427,105750.0,105740.0,1.84399781]
["bitfinex-derivatives","BTCF0:USTF0",1749321375462,0.22397427,105750.0,105740.0,1.72302638]
["bitfinex-derivatives","BTCF0:USTF0",1749321375663,0.22397427,105750.0,105740.0,1.84399781]
["bitfinex-derivatives","BTCF0:USTF0",1749321375971,0.31211066,105750.0,105740.0,1.41083781]
["bitfinex-derivatives","BTCF0:USTF0",1749321376163,0.43308209,105750.0,105740.0,1.06991598]
["bitfinex-derivatives","BTCF0:USTF0",1749321376363,0.79408209,105750.0,105740.0,0.12409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321376571,1.18409618,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321376865,0.82329618,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321377676,1.18409618,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321378060,1.15533364,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321379267,1.15537942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321379467,0.41356221,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321379674,0.51432221,105750.0,105740.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321379975,0.42573427,105750.0,105740.0,0.41898141]
["bitfinex-derivatives","BTCF0:USTF0",1749321380671,0.42573427,105750.0,105740.0,0.37489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321381373,0.42573427,105750.0,105740.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321381875,0.42573427,105750.0,105740.0,0.37489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321386576,0.54675148,105750.0,105740.0,0.37489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321387177,0.63533942,105750.0,105740.0,0.37489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321387483,0.63533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321387665,0.63533942,105750.0,105740.0,0.36489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321387872,0.63533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321388075,0.93533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321390976,0.56533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321391179,0.91533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321392181,0.63533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321392380,0.94533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321392683,0.64533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321392873,0.90533942,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321395786,0.22177721,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321396086,0.73080971,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321396989,0.74984798,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321399180,0.81354798,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321399786,0.82354798,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321401189,0.94455585,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321401487,0.82354331,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321404677,0.82354331,105750.0,105740.0,0.04818141]
["bitfinex-derivatives","BTCF0:USTF0",1749321407991,0.94089379,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321410987,1.30169379,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321411286,0.94089379,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321412089,1.30169379,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321416485,1.29169379,105750.0,105740.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321416693,0.1890499,105740.0,105730.0,0.00561152]
["bitfinex-derivatives","BTCF0:USTF0",1749321416879,0.0945392,105730.0,105710.0,0.46648978]
["bitfinex-derivatives","BTCF0:USTF0",1749321417085,0.98132351,105720.0,105710.0,0.41748978]
["bitfinex-derivatives","BTCF0:USTF0",1749321417285,1.16222729,105720.0,105710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749321417485,1.04402351,105720.0,105710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749321417885,1.8483557,105720.0,105710.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749321418088,1.75970287,105720.0,105710.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749321418392,1.8483557,105720.0,105710.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749321418595,1.75970287,105720.0,105710.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749321418893,1.60667051,105720.0,105710.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1749321419294,1.60867051,105720.0,105710.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1749321419595,1.61067051,105720.0,105710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749321419796,1.12885797,105720.0,105710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749321420496,1.09855797,105720.0,105710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749321423797,1.13957051,105720.0,105710.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1749321424001,0.1891039,105710.0,105700.0,0.62635295]
["bitfinex-derivatives","BTCF0:USTF0",1749321424202,0.3288663,105710.0,105700.0,1.03945295]
["bitfinex-derivatives","BTCF0:USTF0",1749321424700,0.3288663,105710.0,105700.0,0.85033155]
["bitfinex-derivatives","BTCF0:USTF0",1749321425097,0.3298663,105710.0,105700.0,0.85033155]
["bitfinex-derivatives","BTCF0:USTF0",1749321426200,0.3298663,105710.0,105700.0,1.03945335]
["bitfinex-derivatives","BTCF0:USTF0",1749321426607,0.3298663,105710.0,105700.0,0.85033155]
["bitfinex-derivatives","BTCF0:USTF0",1749321426900,0.3298663,105710.0,105700.0,0.80624177]
["bitfinex-derivatives","BTCF0:USTF0",1749321427297,0.3298663,105710.0,105700.0,0.99536447]
["bitfinex-derivatives","BTCF0:USTF0",1749321428008,0.3298663,105710.0,105700.0,1.03945425]
["bitfinex-derivatives","BTCF0:USTF0",1749321428209,0.3298663,105710.0,105700.0,0.85033155]
["bitfinex-derivatives","BTCF0:USTF0",1749321428412,0.3298663,105710.0,105700.0,0.99536317]
["bitfinex-derivatives","BTCF0:USTF0",1749321428710,0.3298663,105710.0,105700.0,1.03945295]
["bitfinex-derivatives","BTCF0:USTF0",1749321429210,0.3298663,105710.0,105700.0,0.99536317]
["bitfinex-derivatives","BTCF0:USTF0",1749321429409,0.3298663,105710.0,105700.0,0.80624177]
["bitfinex-derivatives","BTCF0:USTF0",1749321429606,0.3298663,105710.0,105700.0,0.99536447]
["bitfinex-derivatives","BTCF0:USTF0",1749321430110,0.3298663,105710.0,105700.0,0.80624177]
["bitfinex-derivatives","BTCF0:USTF0",1749321431116,0.7998663,105710.0,105700.0,0.03284177]
["bitfinex-derivatives","BTCF0:USTF0",1749321431413,0.7998663,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321431414,1.34507884,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321433016,1.34807884,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321433212,1.23017201,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321434005,1.11105376,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321434313,1.23217201,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321434615,1.23417201,105710.0,105700.0,0.42464177]
["bitfinex-derivatives","BTCF0:USTF0",1749321434816,0.31981376,105710.0,105700.0,0.64606357]
["bitfinex-derivatives","BTCF0:USTF0",1749321435012,0.31961376,105710.0,105700.0,0.64606357]
["bitfinex-derivatives","BTCF0:USTF0",1749321435208,0.21705376,105710.0,105700.0,0.64606357]
["bitfinex-derivatives","BTCF0:USTF0",1749321435408,0.02794986,105710.0,105700.0,0.79718182]
["bitfinex-derivatives","BTCF0:USTF0",1749321435617,0.21705376,105710.0,105700.0,1.0412716]
["bitfinex-derivatives","BTCF0:USTF0",1749321435917,0.21585376,105710.0,105700.0,0.92015335]
["bitfinex-derivatives","BTCF0:USTF0",1749321436119,0.21005336,105710.0,105700.0,0.92015335]
["bitfinex-derivatives","BTCF0:USTF0",1749321436321,0.21285336,105710.0,105700.0,0.92015335]
["bitfinex-derivatives","BTCF0:USTF0",1749321436712,0.21305336,105710.0,105700.0,0.97888792]
["bitfinex-derivatives","BTCF0:USTF0",1749321437019,0.21005336,105710.0,105700.0,0.97888792]
["bitfinex-derivatives","BTCF0:USTF0",1749321437516,0.20805336,105710.0,105700.0,0.97888792]
["bitfinex-derivatives","BTCF0:USTF0",1749321439516,0.20805336,105710.0,105700.0,0.98297955]
["bitfinex-derivatives","BTCF0:USTF0",1749321440720,0.20805336,105710.0,105700.0,0.98287596]
["bitfinex-derivatives","BTCF0:USTF0",1749321443526,0.20805336,105710.0,105700.0,1.07102325]
["bitfinex-derivatives","BTCF0:USTF0",1749321444526,0.20805336,105710.0,105700.0,1.02703706]
["bitfinex-derivatives","BTCF0:USTF0",1749321447124,0.32917161,105710.0,105700.0,1.02703706]
["bitfinex-derivatives","BTCF0:USTF0",1749321448322,0.20805336,105710.0,105700.0,1.02703706]
["bitfinex-derivatives","BTCF0:USTF0",1749321452728,0.20805336,105710.0,105700.0,0.66623706]
["bitfinex-derivatives","BTCF0:USTF0",1749321452934,0.20805336,105710.0,105700.0,1.38783706]
["bitfinex-derivatives","BTCF0:USTF0",1749321458135,0.20805336,105710.0,105700.0,1.43189046]
["bitfinex-derivatives","BTCF0:USTF0",1749321458735,0.20805336,105710.0,105700.0,0.71029046]
["bitfinex-derivatives","BTCF0:USTF0",1749321458936,0.20805336,105710.0,105700.0,1.43189046]
["bitfinex-derivatives","BTCF0:USTF0",1749321461241,0.20805336,105710.0,105700.0,1.38783706]
["bitfinex-derivatives","BTCF0:USTF0",1749321464436,0.20805336,105710.0,105700.0,1.32910249]
["bitfinex-derivatives","BTCF0:USTF0",1749321466743,0.20785336,105710.0,105700.0,1.32910249]
["bitfinex-derivatives","BTCF0:USTF0",1749321467642,0.23885336,105710.0,105700.0,1.32910249]
["bitfinex-derivatives","BTCF0:USTF0",1749321468045,0.23885336,105710.0,105700.0,1.44607872]
["bitfinex-derivatives","BTCF0:USTF0",1749321469242,0.35991921,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321473134,0.20785336,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321473340,0.32891921,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321473546,0.20785336,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321474838,0.01874986,105710.0,105700.0,1.60006313]
["bitfinex-derivatives","BTCF0:USTF0",1749321475147,0.20785396,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321475547,0.20785396,105710.0,105700.0,1.60006313]
["bitfinex-derivatives","BTCF0:USTF0",1749321476748,0.20785396,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321478448,0.32891981,105710.0,105700.0,1.47899728]
["bitfinex-derivatives","BTCF0:USTF0",1749321480542,0.32891981,105710.0,105700.0,1.91219728]
["bitfinex-derivatives","BTCF0:USTF0",1749321480747,0.32891981,105710.0,105700.0,2.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1749321483953,0.20785396,105710.0,105700.0,2.00045662]
["bitfinex-derivatives","BTCF0:USTF0",1749321484154,0.01874986,105710.0,105700.0,2.03326313]
["bitfinex-derivatives","BTCF0:USTF0",1749321484347,0.20785396,105710.0,105700.0,2.03326313]
["bitfinex-derivatives","BTCF0:USTF0",1749321485758,0.20785396,105710.0,105700.0,2.05921364]
["bitfinex-derivatives","BTCF0:USTF0",1749321488057,0.20785396,105710.0,105700.0,1.93814779]
["bitfinex-derivatives","BTCF0:USTF0",1749321490657,0.01874986,105710.0,105700.0,1.93814779]
["bitfinex-derivatives","BTCF0:USTF0",1749321490859,0.01874986,105710.0,105700.0,2.03326313]
["bitfinex-derivatives","BTCF0:USTF0",1749321491050,0.01874986,105710.0,105700.0,1.4850334]
["bitfinex-derivatives","BTCF0:USTF0",1749321491051,0.32891981,105710.0,105700.0,1.4850334]
["bitfinex-derivatives","BTCF0:USTF0",1749321491255,0.32891981,105710.0,105700.0,1.6741554]
["bitfinex-derivatives","BTCF0:USTF0",1749321491460,0.32911981,105710.0,105700.0,1.79522125]
["bitfinex-derivatives","BTCF0:USTF0",1749321492064,0.32911981,105710.0,105700.0,1.88342265]
["bitfinex-derivatives","BTCF0:USTF0",1749321493077,0.32911981,105710.0,105700.0,1.79522125]
["bitfinex-derivatives","BTCF0:USTF0",1749321493263,0.36021981,105710.0,105700.0,1.79522125]
["bitfinex-derivatives","BTCF0:USTF0",1749321493465,0.36021981,105710.0,105700.0,1.88341838]
["bitfinex-derivatives","BTCF0:USTF0",1749321493863,0.36021981,105710.0,105700.0,1.79522125]
["bitfinex-derivatives","BTCF0:USTF0",1749321494071,0.36021981,105710.0,105700.0,1.32972125]
["bitfinex-derivatives","BTCF0:USTF0",1749321494259,0.39021981,105710.0,105700.0,1.76288125]
["bitfinex-derivatives","BTCF0:USTF0",1749321494464,0.39021981,105710.0,105700.0,1.85107754]
["bitfinex-derivatives","BTCF0:USTF0",1749321494971,0.39021981,105710.0,105700.0,1.76288125]
["bitfinex-derivatives","BTCF0:USTF0",1749321495167,0.39021981,105710.0,105700.0,1.04402947]
["bitfinex-derivatives","BTCF0:USTF0",1749321495373,0.42191981,105710.0,105700.0,1.11638947]
["bitfinex-derivatives","BTCF0:USTF0",1749321495571,0.42191981,105710.0,105700.0,1.36431842]
["bitfinex-derivatives","BTCF0:USTF0",1749321496076,0.42191981,105710.0,105700.0,0.74203652]
["bitfinex-derivatives","BTCF0:USTF0",1749321496266,0.42191981,105710.0,105700.0,1.17519652]
["bitfinex-derivatives","BTCF0:USTF0",1749321497270,0.42191981,105710.0,105700.0,1.08700045]
["bitfinex-derivatives","BTCF0:USTF0",1749321498067,0.52263981,105710.0,105700.0,0.65384045]
["bitfinex-derivatives","BTCF0:USTF0",1749321499374,0.52263981,105710.0,105700.0,0.69793049]
["bitfinex-derivatives","BTCF0:USTF0",1749321499775,0.52263981,105710.0,105700.0,0.65384045]
["bitfinex-derivatives","BTCF0:USTF0",1749321500374,0.52263981,105710.0,105700.0,0.69793051]
["bitfinex-derivatives","BTCF0:USTF0",1749321501069,0.84263981,105710.0,105700.0,0.69793051]
["bitfinex-derivatives","BTCF0:USTF0",1749321501576,0.84263981,105710.0,105700.0,0.63912346]
["bitfinex-derivatives","BTCF0:USTF0",1749321502072,1.04370566,105710.0,105700.0,0.63912346]
["bitfinex-derivatives","BTCF0:USTF0",1749321502262,1.04370566,105710.0,105700.0,0.40912346]
["bitfinex-derivatives","BTCF0:USTF0",1749321502574,1.13235849,105710.0,105700.0,0.3650334]
["bitfinex-derivatives","BTCF0:USTF0",1749321503165,1.01136152,105710.0,105700.0,0.3650334]
["bitfinex-derivatives","BTCF0:USTF0",1749321503875,1.01336152,105710.0,105700.0,0.3650334]
["bitfinex-derivatives","BTCF0:USTF0",1749321504375,1.01536152,105710.0,105700.0,0.3650334]
["bitfinex-derivatives","BTCF0:USTF0",1749321504674,1.01536152,105710.0,105700.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749321504873,1.37616152,105710.0,105700.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749321505069,1.40571247,105710.0,105700.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749321505274,1.59492047,105710.0,105700.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749321506067,1.47671669,105710.0,105700.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749321506470,1.56519988,105710.0,105700.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749321508068,0.1891214,105700.0,105690.0,0.01754524]
["bitfinex-derivatives","BTCF0:USTF0",1749321508270,1.64645613,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321509373,1.64745613,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321512276,1.83668013,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321512477,1.64745613,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321513069,1.95781486,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321513277,1.83668013,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321513477,1.64745613,105700.0,105690.0,0.01679484]
["bitfinex-derivatives","BTCF0:USTF0",1749321514682,1.64745613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321517878,1.65045613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321518785,1.5293214,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321519082,1.65045613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321519385,1.65345613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321519983,1.65349613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321522584,1.29269613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321522777,1.65349613,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321525284,1.89574975,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321525590,1.98423294,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321526090,1.89574975,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321526589,1.98423294,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321533895,1.89574975,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321534096,1.98436737,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321534298,1.89574975,105700.0,105690.0,0.02088647]
["bitfinex-derivatives","BTCF0:USTF0",1749321537998,1.89574975,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321540890,1.51885085,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321541196,1.77824482,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321541400,1.89957427,105700.0,105690.0,0.14398169]
["bitfinex-derivatives","BTCF0:USTF0",1749321541599,1.89957427,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321541798,1.53877427,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321543191,1.31877427,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321543402,1.31857427,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321543702,1.31877427,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321545507,1.33778745,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321546198,1.23706745,105700.0,105690.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749321546400,0.47472855,105700.0,105690.0,0.71118808]
["bitfinex-derivatives","BTCF0:USTF0",1749321546605,0.47472855,105700.0,105690.0,0.91703452]
["bitfinex-derivatives","BTCF0:USTF0",1749321546606,0.43718403,105700.0,105690.0,0.91703452]
["bitfinex-derivatives","BTCF0:USTF0",1749321546797,0.43718403,105700.0,105690.0,0.72789482]
["bitfinex-derivatives","BTCF0:USTF0",1749321547104,0.43718403,105700.0,105690.0,0.79590467]
["bitfinex-derivatives","BTCF0:USTF0",1749321547502,0.43718403,105700.0,105690.0,0.83999723]
["bitfinex-derivatives","BTCF0:USTF0",1749321548007,0.43718403,105700.0,105690.0,0.96112668]
["bitfinex-derivatives","BTCF0:USTF0",1749321548008,0.33646403,105700.0,105690.0,0.96112668]
["bitfinex-derivatives","BTCF0:USTF0",1749321548207,0.33646403,105700.0,105690.0,1.26112668]
["bitfinex-derivatives","BTCF0:USTF0",1749321549307,0.3363942,105700.0,105690.0,1.13999723]
["bitfinex-derivatives","BTCF0:USTF0",1749321549507,0.3363942,105700.0,105690.0,1.08119018]
["bitfinex-derivatives","BTCF0:USTF0",1749321551302,0.3363942,105700.0,105690.0,0.87478419]
["bitfinex-derivatives","BTCF0:USTF0",1749321552003,0.21533458,105700.0,105690.0,1.06392479]
["bitfinex-derivatives","BTCF0:USTF0",1749321552207,0.3363942,105700.0,105690.0,1.06392479]
["bitfinex-derivatives","BTCF0:USTF0",1749321552608,0.3363942,105700.0,105690.0,0.87478419]
["bitfinex-derivatives","BTCF0:USTF0",1749321557518,0.3363942,105700.0,105690.0,0.83069163]
["bitfinex-derivatives","BTCF0:USTF0",1749321558111,0.3363942,105700.0,105690.0,0.87478419]
["bitfinex-derivatives","BTCF0:USTF0",1749321560519,0.0072,105700.0,105690.0,1.18498311]
["bitfinex-derivatives","BTCF0:USTF0",1749321560712,0.1963214,105700.0,105690.0,1.33198623]
["bitfinex-derivatives","BTCF0:USTF0",1749321560914,0.1961214,105700.0,105690.0,1.33198623]
["bitfinex-derivatives","BTCF0:USTF0",1749321561121,0.18658601,105700.0,105690.0,1.47711767]
["bitfinex-derivatives","BTCF0:USTF0",1749321561312,0.37550741,105700.0,105690.0,1.41831062]
["bitfinex-derivatives","BTCF0:USTF0",1749321561513,0.37550741,105700.0,105690.0,1.50053711]
["bitfinex-derivatives","BTCF0:USTF0",1749321561712,0.37570741,105700.0,105690.0,1.50053711]
["bitfinex-derivatives","BTCF0:USTF0",1749321561914,0.37570741,105700.0,105690.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1749321562412,0.37550741,105700.0,105690.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1749321563112,0.37570741,105700.0,105690.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1749321563720,0.37570801,105700.0,105690.0,1.47698483]
["bitfinex-derivatives","BTCF0:USTF0",1749321564018,0.37570801,105700.0,105690.0,1.41831062]
["bitfinex-derivatives","BTCF0:USTF0",1749321565518,0.37570801,105700.0,105690.0,1.22908662]
["bitfinex-derivatives","BTCF0:USTF0",1749321565909,0.37570801,105700.0,105690.0,1.41831062]
["bitfinex-derivatives","BTCF0:USTF0",1749321566120,0.37570801,105700.0,105690.0,1.4412792]
["bitfinex-derivatives","BTCF0:USTF0",1749321568521,0.37570801,105700.0,105690.0,1.55825543]
["bitfinex-derivatives","BTCF0:USTF0",1749321569621,0.37570801,105700.0,105690.0,1.4412792]
["bitfinex-derivatives","BTCF0:USTF0",1749321570423,0.37570801,105700.0,105690.0,1.5419592]
["bitfinex-derivatives","BTCF0:USTF0",1749321571223,0.37570801,105700.0,105690.0,1.54195636]
["bitfinex-derivatives","BTCF0:USTF0",1749321571522,0.37570801,105700.0,105690.0,1.51898778]
["bitfinex-derivatives","BTCF0:USTF0",1749321574425,0.37570801,105700.0,105690.0,1.63596401]
["bitfinex-derivatives","BTCF0:USTF0",1749321574624,0.37570801,105700.0,105690.0,1.44674001]
["bitfinex-derivatives","BTCF0:USTF0",1749321575225,0.37570801,105700.0,105690.0,1.35854394]
["bitfinex-derivatives","BTCF0:USTF0",1749321575916,0.37570801,105700.0,105690.0,1.69086394]
["bitfinex-derivatives","BTCF0:USTF0",1749321577317,0.37570801,105700.0,105690.0,1.25786394]
["bitfinex-derivatives","BTCF0:USTF0",1749321577621,0.37570801,105700.0,105690.0,1.71415313]
["bitfinex-derivatives","BTCF0:USTF0",1749321578220,0.37570801,105700.0,105690.0,1.28115313]
["bitfinex-derivatives","BTCF0:USTF0",1749321578419,0.37570801,105700.0,105690.0,1.71415313]
["bitfinex-derivatives","BTCF0:USTF0",1749321578620,0.37570801,105700.0,105690.0,1.25786394]
["bitfinex-derivatives","BTCF0:USTF0",1749321578820,0.37570801,105700.0,105690.0,1.69086394]
["bitfinex-derivatives","BTCF0:USTF0",1749321582333,0.37570801,105700.0,105690.0,1.71123663]
["bitfinex-derivatives","BTCF0:USTF0",1749321583132,0.37570801,105700.0,105690.0,2.07203663]
["bitfinex-derivatives","BTCF0:USTF0",1749321584024,0.37570801,105700.0,105690.0,2.05166394]
["bitfinex-derivatives","BTCF0:USTF0",1749321584225,0.37570801,105700.0,105690.0,1.61866394]
["bitfinex-derivatives","BTCF0:USTF0",1749321584427,0.37570801,105700.0,105690.0,2.05162394]
["bitfinex-derivatives","BTCF0:USTF0",1749321590839,0.37570801,105700.0,105690.0,2.02002394]
["bitfinex-derivatives","BTCF0:USTF0",1749321594241,0.37550801,105700.0,105690.0,2.02002394]
["bitfinex-derivatives","BTCF0:USTF0",1749321597545,0.37550801,105700.0,105690.0,1.29842394]
["bitfinex-derivatives","BTCF0:USTF0",1749321597747,0.37550801,105700.0,105690.0,2.02002394]
["bitfinex-derivatives","BTCF0:USTF0",1749321598440,0.37550801,105700.0,105690.0,1.29842394]
["bitfinex-derivatives","BTCF0:USTF0",1749321598646,0.37550801,105700.0,105690.0,1.58706394]
["bitfinex-derivatives","BTCF0:USTF0",1749321598837,0.37550801,105700.0,105690.0,2.01998394]
["bitfinex-derivatives","BTCF0:USTF0",1749321608766,0.37550801,105700.0,105690.0,2.05148394]
["bitfinex-derivatives","BTCF0:USTF0",1749321612566,0.37550801,105700.0,105690.0,1.93042716]
["bitfinex-derivatives","BTCF0:USTF0",1749321612767,0.37550801,105700.0,105690.0,2.05148394]
["bitfinex-derivatives","BTCF0:USTF0",1749321614470,0.61762157,105700.0,105690.0,1.27686786]
["bitfinex-derivatives","BTCF0:USTF0",1749321614768,1.61467772,105700.0,105690.0,0.47708934]
["bitfinex-derivatives","BTCF0:USTF0",1749321614972,1.24255169,105700.0,105690.0,0.61788934]
["bitfinex-derivatives","BTCF0:USTF0",1749321615162,1.15387772,105700.0,105690.0,0.85115418]
["bitfinex-derivatives","BTCF0:USTF0",1749321615365,0.83407772,105700.0,105690.0,0.61785785]
["bitfinex-derivatives","BTCF0:USTF0",1749321615563,0.83407772,105700.0,105690.0,0.61785598]
["bitfinex-derivatives","BTCF0:USTF0",1749321621474,0.83407772,105700.0,105690.0,0.55900394]
["bitfinex-derivatives","BTCF0:USTF0",1749321626483,0.73347772,105700.0,105690.0,0.55900394]
["bitfinex-derivatives","BTCF0:USTF0",1749321633588,0.73347772,105700.0,105690.0,0.19820394]
["bitfinex-derivatives","BTCF0:USTF0",1749321633788,0.73347772,105700.0,105690.0,0.55900394]
["bitfinex-derivatives","BTCF0:USTF0",1749321637286,1.04347772,105700.0,105690.0,0.51489163]
["bitfinex-derivatives","BTCF0:USTF0",1749321637486,1.04347772,105700.0,105690.0,0.55895623]
["bitfinex-derivatives","BTCF0:USTF0",1749321637894,1.04347772,105700.0,105690.0,0.77895623]
["bitfinex-derivatives","BTCF0:USTF0",1749321639502,1.48427772,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321641287,1.57295169,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321642198,1.48427772,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321642388,1.57295169,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321646690,1.57275169,105700.0,105690.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321648296,1.57275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321656197,1.51275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321657898,1.60275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321658095,1.51275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321658296,1.62275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321658499,1.51275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321661697,1.62275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321662003,1.51275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321662899,1.76275169,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321669005,1.52063813,105700.0,105690.0,0.04815623]
["bitfinex-derivatives","BTCF0:USTF0",1749321669213,2.16323169,105700.0,105690.0,0.08035623]
["bitfinex-derivatives","BTCF0:USTF0",1749321669508,1.73055169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321669715,2.26371169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321671210,2.29681169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321677317,2.26371169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321679417,2.26359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321679917,2.01359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321683422,2.04359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321686823,2.13359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321688125,2.25179547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321688326,1.89099547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321688529,2.25179547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321689126,2.00968191,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321689319,2.25179547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321689520,2.13359169,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321694636,1.77279169,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321695033,2.25179547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321696337,2.13359169,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321696837,2.25179547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321697036,2.13359169,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321697539,2.25179547,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321698040,2.13359169,105700.0,105690.0,0.06869163]
["bitfinex-derivatives","BTCF0:USTF0",1749321698233,2.13359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321699939,2.10359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321709153,1.74279169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321709352,2.10359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321709752,1.74279169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321709951,2.10359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321711149,1.74279169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321711458,2.10359169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321714257,1.86147813,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321714458,2.13539169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321715149,1.77459169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321715456,2.13539169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321719952,1.77459169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321720152,2.13539169,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321722755,0.92443813,105700.0,105690.0,0.11275623]
["bitfinex-derivatives","BTCF0:USTF0",1749321722952,0.51622094,105700.0,105690.0,0.76090045]
["bitfinex-derivatives","BTCF0:USTF0",1749321723157,0.51622094,105700.0,105690.0,0.63984367]
["bitfinex-derivatives","BTCF0:USTF0",1749321723352,0.51622094,105700.0,105690.0,0.81984367]
["bitfinex-derivatives","BTCF0:USTF0",1749321724059,0.51602094,105700.0,105690.0,0.81984367]
["bitfinex-derivatives","BTCF0:USTF0",1749321724254,0.51622094,105700.0,105690.0,0.81984367]
["bitfinex-derivatives","BTCF0:USTF0",1749321726264,0.51622094,105700.0,105690.0,0.86395619]
["bitfinex-derivatives","BTCF0:USTF0",1749321728262,0.51622094,105700.0,105690.0,0.80510415]
["bitfinex-derivatives","BTCF0:USTF0",1749321729063,0.51622094,105700.0,105690.0,0.99424345]
["bitfinex-derivatives","BTCF0:USTF0",1749321729266,0.51622094,105700.0,105690.0,1.42660345]
["bitfinex-derivatives","BTCF0:USTF0",1749321729465,0.51622094,105700.0,105690.0,1.23746415]
["bitfinex-derivatives","BTCF0:USTF0",1749321730263,0.51622094,105700.0,105690.0,1.42660465]
["bitfinex-derivatives","BTCF0:USTF0",1749321730465,0.32709894,105700.0,105690.0,1.54766143]
["bitfinex-derivatives","BTCF0:USTF0",1749321730667,0.51622154,105700.0,105690.0,1.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1749321730866,0.51602154,105700.0,105690.0,1.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1749321731067,0.51622154,105700.0,105690.0,1.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1749321735470,0.49676539,105700.0,105690.0,1.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1749321736272,0.49676539,105700.0,105690.0,1.18686143]
["bitfinex-derivatives","BTCF0:USTF0",1749321736567,0.49676539,105700.0,105690.0,1.54766143]
["bitfinex-derivatives","BTCF0:USTF0",1749321738268,0.49676539,105700.0,105690.0,1.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1749321739076,0.49676539,105700.0,105690.0,1.24571347]
["bitfinex-derivatives","BTCF0:USTF0",1749321739275,0.49676539,105700.0,105690.0,1.60651347]
["bitfinex-derivatives","BTCF0:USTF0",1749321741868,0.49676539,105700.0,105690.0,0.86395619]
["bitfinex-derivatives","BTCF0:USTF0",1749321742075,0.49676539,105700.0,105690.0,1.29619619]
["bitfinex-derivatives","BTCF0:USTF0",1749321743481,0.49676539,105700.0,105690.0,1.3844668]
["bitfinex-derivatives","BTCF0:USTF0",1749321744375,0.49676539,105700.0,105690.0,0.93539619]
["bitfinex-derivatives","BTCF0:USTF0",1749321746579,0.52976539,105700.0,105690.0,0.93539619]
["bitfinex-derivatives","BTCF0:USTF0",1749321748784,0.52976539,105700.0,105690.0,1.05645297]
["bitfinex-derivatives","BTCF0:USTF0",1749321749471,0.52976539,105700.0,105690.0,1.14472358]
["bitfinex-derivatives","BTCF0:USTF0",1749321749980,0.52976539,105700.0,105690.0,1.0236668]
["bitfinex-derivatives","BTCF0:USTF0",1749321750175,0.52976539,105700.0,105690.0,1.3844668]
["bitfinex-derivatives","BTCF0:USTF0",1749321750387,0.52976539,105700.0,105690.0,1.3844551]
["bitfinex-derivatives","BTCF0:USTF0",1749321751191,0.52976539,105700.0,105690.0,1.34035428]
["bitfinex-derivatives","BTCF0:USTF0",1749321752092,0.52976539,105700.0,105690.0,1.52949468]
["bitfinex-derivatives","BTCF0:USTF0",1749321752390,0.52976539,105700.0,105690.0,1.65055146]
["bitfinex-derivatives","BTCF0:USTF0",1749321755193,0.49676539,105700.0,105690.0,1.65055146]
["bitfinex-derivatives","BTCF0:USTF0",1749321756792,0.49676539,105700.0,105690.0,1.59169942]
["bitfinex-derivatives","BTCF0:USTF0",1749321756993,0.49676539,105700.0,105690.0,1.65052538]
["bitfinex-derivatives","BTCF0:USTF0",1749321757195,0.49676539,105700.0,105690.0,1.65052667]
["bitfinex-derivatives","BTCF0:USTF0",1749321759094,0.49676539,105700.0,105690.0,1.59169942]
["bitfinex-derivatives","BTCF0:USTF0",1749321759593,0.49676539,105700.0,105690.0,1.6505303]
["bitfinex-derivatives","BTCF0:USTF0",1749321761896,0.49656539,105700.0,105690.0,1.6505303]
["bitfinex-derivatives","BTCF0:USTF0",1749321763901,0.18638601,105700.0,105690.0,1.59169942]
["bitfinex-derivatives","BTCF0:USTF0",1749321764099,0.37550851,105700.0,105690.0,1.62040504]
["bitfinex-derivatives","BTCF0:USTF0",1749321764300,0.37550851,105700.0,105690.0,1.63678122]
["bitfinex-derivatives","BTCF0:USTF0",1749321764601,0.37570851,105700.0,105690.0,1.7117162]
["bitfinex-derivatives","BTCF0:USTF0",1749321765199,0.49676529,105700.0,105690.0,1.69534002]
["bitfinex-derivatives","BTCF0:USTF0",1749321766302,0.37570851,105700.0,105690.0,1.69534002]
["bitfinex-derivatives","BTCF0:USTF0",1749321768001,0.37570851,105700.0,105690.0,1.78353177]
["bitfinex-derivatives","BTCF0:USTF0",1749321768200,0.37570851,105700.0,105690.0,1.66655554]
["bitfinex-derivatives","BTCF0:USTF0",1749321768603,0.37570851,105700.0,105690.0,1.68157668]
["bitfinex-derivatives","BTCF0:USTF0",1749321770303,0.37570851,105700.0,105690.0,1.66655554]
["bitfinex-derivatives","BTCF0:USTF0",1749321771193,0.18658601,105700.0,105690.0,1.66655554]
["bitfinex-derivatives","BTCF0:USTF0",1749321771400,0.18638601,105700.0,105690.0,1.69534002]
["bitfinex-derivatives","BTCF0:USTF0",1749321771608,0.18658601,105700.0,105690.0,1.69534002]
["bitfinex-derivatives","BTCF0:USTF0",1749321772498,0.18638601,105700.0,105690.0,1.69534002]
["bitfinex-derivatives","BTCF0:USTF0",1749321772700,0.18658601,105700.0,105690.0,1.69534002]
["bitfinex-derivatives","BTCF0:USTF0",1749321772999,0.18658601,105700.0,105690.0,1.71031918]
["bitfinex-derivatives","BTCF0:USTF0",1749321773809,0.18658601,105700.0,105690.0,1.81047918]
["bitfinex-derivatives","BTCF0:USTF0",1749321786117,0.18658601,105700.0,105690.0,1.69350295]
["bitfinex-derivatives","BTCF0:USTF0",1749321788217,0.18658601,105700.0,105690.0,2.17127918]
["bitfinex-derivatives","BTCF0:USTF0",1749321791922,0.18658601,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321792926,0.37570861,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321793722,0.18658601,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321794627,0.37570741,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321794821,0.18658601,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321795723,0.37570861,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321796525,0.18658601,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321797725,0.37570861,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321800529,0.18658601,105700.0,105690.0,2.15630002]
["bitfinex-derivatives","BTCF0:USTF0",1749321803026,0.18658601,105700.0,105690.0,2.15694458]
["bitfinex-derivatives","BTCF0:USTF0",1749321803230,0.18658601,105700.0,105690.0,2.15694156]
["bitfinex-derivatives","BTCF0:USTF0",1749321804229,0.18638601,105700.0,105690.0,2.15694156]
["bitfinex-derivatives","BTCF0:USTF0",1749321805633,0.18638601,105700.0,105690.0,2.18626031]
["bitfinex-derivatives","BTCF0:USTF0",1749321808428,0.18638601,105700.0,105690.0,2.15694122]
["bitfinex-derivatives","BTCF0:USTF0",1749321814928,0.37550861,105700.0,105690.0,1.47198444]
["bitfinex-derivatives","BTCF0:USTF0",1749321815134,0.21888601,105700.0,105690.0,2.12488122]
["bitfinex-derivatives","BTCF0:USTF0",1749321815334,0.44070861,105700.0,105690.0,2.12488122]
["bitfinex-derivatives","BTCF0:USTF0",1749321816035,0.47260861,105700.0,105690.0,2.12488122]
["bitfinex-derivatives","BTCF0:USTF0",1749321816536,0.47260861,105700.0,105690.0,1.59304122]
["bitfinex-derivatives","BTCF0:USTF0",1749321816737,0.47260861,105700.0,105690.0,1.96024122]
["bitfinex-derivatives","BTCF0:USTF0",1749321821236,0.47260861,105700.0,105690.0,1.83918444]
["bitfinex-derivatives","BTCF0:USTF0",1749321821438,0.47260861,105700.0,105690.0,1.96024122]
["bitfinex-derivatives","BTCF0:USTF0",1749321822538,0.47260861,105700.0,105690.0,1.99124122]
["bitfinex-derivatives","BTCF0:USTF0",1749321822943,0.47260861,105700.0,105690.0,2.13817774]
["bitfinex-derivatives","BTCF0:USTF0",1749321825445,0.47260861,105700.0,105690.0,1.99124122]
["bitfinex-derivatives","BTCF0:USTF0",1749321825747,0.47260861,105700.0,105690.0,1.26964122]
["bitfinex-derivatives","BTCF0:USTF0",1749321825939,0.47260861,105700.0,105690.0,1.99124122]
["bitfinex-derivatives","BTCF0:USTF0",1749321826139,0.44070861,105700.0,105690.0,1.99124122]
["bitfinex-derivatives","BTCF0:USTF0",1749321826344,0.44070861,105700.0,105690.0,2.02394122]
["bitfinex-derivatives","BTCF0:USTF0",1749321828147,0.40800861,105700.0,105690.0,2.02394122]
["bitfinex-derivatives","BTCF0:USTF0",1749321828445,0.40800861,105700.0,105690.0,2.05634122]
["bitfinex-derivatives","BTCF0:USTF0",1749321829244,0.40800861,105700.0,105690.0,1.33474122]
["bitfinex-derivatives","BTCF0:USTF0",1749321829441,0.40800861,105700.0,105690.0,2.05634122]
["bitfinex-derivatives","BTCF0:USTF0",1749321833752,0.40800861,105700.0,105690.0,1.33474122]
["bitfinex-derivatives","BTCF0:USTF0",1749321833939,0.40800861,105700.0,105690.0,2.05634122]
["bitfinex-derivatives","BTCF0:USTF0",1749321835546,0.40800861,105700.0,105690.0,1.33474122]
["bitfinex-derivatives","BTCF0:USTF0",1749321836051,0.40800861,105700.0,105690.0,2.05634122]
["bitfinex-derivatives","BTCF0:USTF0",1749321840152,0.40800861,105700.0,105690.0,2.20327774]
["bitfinex-derivatives","BTCF0:USTF0",1749321840356,0.40800861,105700.0,105690.0,1.77147774]
["bitfinex-derivatives","BTCF0:USTF0",1749321840551,0.40800861,105700.0,105690.0,2.20315774]
["bitfinex-derivatives","BTCF0:USTF0",1749321845452,0.52906539,105700.0,105690.0,1.54993734]
["bitfinex-derivatives","BTCF0:USTF0",1749321845656,0.52906539,105700.0,105690.0,1.88518514]
["bitfinex-derivatives","BTCF0:USTF0",1749321845954,0.71482217,105700.0,105690.0,1.18482423]
["bitfinex-derivatives","BTCF0:USTF0",1749321846151,0.59376539,105700.0,105690.0,1.18482423]
["bitfinex-derivatives","BTCF0:USTF0",1749321847060,0.59376539,105700.0,105690.0,1.24364106]
["bitfinex-derivatives","BTCF0:USTF0",1749321847262,0.59376539,105700.0,105690.0,1.36469784]
["bitfinex-derivatives","BTCF0:USTF0",1749321847559,0.59376539,105700.0,105690.0,0.93301784]
["bitfinex-derivatives","BTCF0:USTF0",1749321847961,0.59376539,105700.0,105690.0,1.12215834]
["bitfinex-derivatives","BTCF0:USTF0",1749321853763,0.59376539,105700.0,105690.0,0.93301784]
["bitfinex-derivatives","BTCF0:USTF0",1749321853969,0.59376539,105700.0,105690.0,1.12215754]
["bitfinex-derivatives","BTCF0:USTF0",1749321854566,0.59376539,105700.0,105690.0,0.93301784]
["bitfinex-derivatives","BTCF0:USTF0",1749321859469,0.69376539,105700.0,105690.0,0.93301784]
["bitfinex-derivatives","BTCF0:USTF0",1749321861072,0.69376539,105700.0,105690.0,1.12215824]
["bitfinex-derivatives","BTCF0:USTF0",1749321861275,0.69376539,105700.0,105690.0,0.93301784]
["bitfinex-derivatives","BTCF0:USTF0",1749321861474,0.59376539,105700.0,105690.0,0.93301784]
["bitfinex-derivatives","BTCF0:USTF0",1749321862473,0.59376539,105700.0,105690.0,1.12215824]
["bitfinex-derivatives","BTCF0:USTF0",1749321864470,0.59376539,105700.0,105690.0,1.15395824]
["bitfinex-derivatives","BTCF0:USTF0",1749321864976,0.56176539,105700.0,105690.0,1.18655824]
["bitfinex-derivatives","BTCF0:USTF0",1749321866276,0.40800861,105700.0,105690.0,1.18655824]
["bitfinex-derivatives","BTCF0:USTF0",1749321866675,0.40800861,105700.0,105690.0,1.21815824]
["bitfinex-derivatives","BTCF0:USTF0",1749321866875,0.52906539,105700.0,105690.0,1.21815824]
["bitfinex-derivatives","BTCF0:USTF0",1749321868178,0.40800861,105700.0,105690.0,1.21813177]
["bitfinex-derivatives","BTCF0:USTF0",1749321868471,0.49656539,105700.0,105690.0,1.21813177]
["bitfinex-derivatives","BTCF0:USTF0",1749321870883,0.37550861,105700.0,105690.0,1.21813177]
["bitfinex-derivatives","BTCF0:USTF0",1749321871178,0.49656539,105700.0,105690.0,1.21813177]
["bitfinex-derivatives","BTCF0:USTF0",1749321871370,0.37550861,105700.0,105690.0,1.21813177]
["bitfinex-derivatives","BTCF0:USTF0",1749321875279,0.37550861,105700.0,105690.0,1.15934141]
["bitfinex-derivatives","BTCF0:USTF0",1749321879172,0.37550861,105700.0,105690.0,0.79854141]
["bitfinex-derivatives","BTCF0:USTF0",1749321879375,0.37550861,105700.0,105690.0,1.15934141]
["bitfinex-derivatives","BTCF0:USTF0",1749321882987,0.37550861,105700.0,105690.0,1.29463057]
["bitfinex-derivatives","BTCF0:USTF0",1749321884682,0.18638601,105700.0,105690.0,1.29463057]
["bitfinex-derivatives","BTCF0:USTF0",1749321884884,0.37570861,105700.0,105690.0,1.20981732]
["bitfinex-derivatives","BTCF0:USTF0",1749321885085,0.37570861,105700.0,105690.0,1.08876054]
["bitfinex-derivatives","BTCF0:USTF0",1749321885386,0.37550861,105700.0,105690.0,1.08876054]
["bitfinex-derivatives","BTCF0:USTF0",1749321885789,0.37550861,105700.0,105690.0,1.16521848]
["bitfinex-derivatives","BTCF0:USTF0",1749321886383,0.37570861,105700.0,105690.0,1.16521848]
["bitfinex-derivatives","BTCF0:USTF0",1749321890193,0.37570861,105700.0,105690.0,1.71431591]
["bitfinex-derivatives","BTCF0:USTF0",1749321890591,0.37570861,105700.0,105690.0,1.59669848]
["bitfinex-derivatives","BTCF0:USTF0",1749321890795,0.37570861,105700.0,105690.0,1.71431591]
["bitfinex-derivatives","BTCF0:USTF0",1749321891094,0.37570861,105700.0,105690.0,1.59669848]
["bitfinex-derivatives","BTCF0:USTF0",1749321891595,0.37570861,105700.0,105690.0,1.68484712]
["bitfinex-derivatives","BTCF0:USTF0",1749321891990,0.37570861,105700.0,105690.0,1.25336712]
["bitfinex-derivatives","BTCF0:USTF0",1749321892196,0.52856539,105700.0,105690.0,1.65325594]
["bitfinex-derivatives","BTCF0:USTF0",1749321892392,0.40750861,105700.0,105690.0,1.65325594]
["bitfinex-derivatives","BTCF0:USTF0",1749321893193,0.64962217,105700.0,105690.0,1.325343]
["bitfinex-derivatives","BTCF0:USTF0",1749321893397,0.56026539,105700.0,105690.0,1.44639978]
["bitfinex-derivatives","BTCF0:USTF0",1749321893595,0.71272217,105700.0,105690.0,0.829503]
["bitfinex-derivatives","BTCF0:USTF0",1749321893798,0.71272217,105700.0,105690.0,1.260943]
["bitfinex-derivatives","BTCF0:USTF0",1749321893990,0.71272217,105700.0,105690.0,0.829503]
["bitfinex-derivatives","BTCF0:USTF0",1749321894193,0.81264217,105700.0,105690.0,1.17278554]
["bitfinex-derivatives","BTCF0:USTF0",1749321894988,0.81264217,105700.0,105690.0,0.74134554]
["bitfinex-derivatives","BTCF0:USTF0",1749321895200,1.61282731,105700.0,105690.0,0.36585484]
["bitfinex-derivatives","BTCF0:USTF0",1749321895898,1.52282731,105700.0,105690.0,0.36585484]
["bitfinex-derivatives","BTCF0:USTF0",1749321896097,1.52282731,105700.0,105690.0,0.32176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321896297,1.74282731,105700.0,105690.0,0.32176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321896500,1.52282731,105700.0,105690.0,0.32176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321897489,1.65282731,105700.0,105690.0,0.32176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321898095,1.65282731,105700.0,105690.0,0.02176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321898404,1.74150128,105700.0,105690.0,0.02176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321899207,1.65282731,105700.0,105690.0,0.02176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321901206,1.74150128,105700.0,105690.0,0.02176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321901404,1.93072528,105700.0,105690.0,0.02176336]
["bitfinex-derivatives","BTCF0:USTF0",1749321901808,0.1891405,105690.0,105680.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749321901998,2.39449205,105690.0,105680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749321902304,0.1891934,105660.0,105650.0,1.00007964]
["bitfinex-derivatives","BTCF0:USTF0",1749321902605,0.43130696,105660.0,105650.0,1.23192218]
["bitfinex-derivatives","BTCF0:USTF0",1749321902808,0.67239297,105660.0,105650.0,0.80048218]
["bitfinex-derivatives","BTCF0:USTF0",1749321903099,0.67239297,105660.0,105650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749321903100,1.26168897,105660.0,105650.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1749321903306,0.20820688,105650.0,105640.0,0.01737063]
["bitfinex-derivatives","BTCF0:USTF0",1749321903500,0.1892289,105640.0,105630.0,0.48498218]
["bitfinex-derivatives","BTCF0:USTF0",1749321903697,0.83304246,105640.0,105630.0,0.4637]
["bitfinex-derivatives","BTCF0:USTF0",1749321903899,0.96272847,105640.0,105630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749321904195,1.60377974,105640.0,105630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1749321904601,1.63377974,105640.0,105630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749321904899,1.25297974,105640.0,105630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749321905101,1.61377974,105640.0,105630.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1749321905305,1.61377974,105640.0,105630.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749321905306,1.25292298,105640.0,105630.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749321905799,0.89212298,105640.0,105630.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749321906000,1.0687896,105640.0,105630.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749321906200,1.5595896,105640.0,105630.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1749321906701,1.5595896,105640.0,105630.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1749321906908,1.5585896,105640.0,105630.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749321908000,0.1892647,105620.0,105610.0,0.37832593]
["bitfinex-derivatives","BTCF0:USTF0",1749321908205,0.4296045,105620.0,105610.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1749321908407,0.70309051,105620.0,105610.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1749321908602,0.70334178,105620.0,105610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1749321909002,1.05334178,105620.0,105610.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1749321909204,0.70434178,105620.0,105610.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1749321910107,1.07434178,105620.0,105610.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1749321910402,1.06434178,105620.0,105610.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1749321910605,0.70434178,105620.0,105610.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1749321910801,1.07434178,105620.0,105610.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1749321910996,1.28434178,105620.0,105610.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1749321911197,1.16308498,105620.0,105610.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1749321911397,1.28434178,105620.0,105610.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1749321911608,0.66308498,105620.0,105610.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1749321911802,0.38910498,105620.0,105610.0,1.0842393]
["bitfinex-derivatives","BTCF0:USTF0",1749321912008,0.38910488,105620.0,105610.0,1.1156393]
["bitfinex-derivatives","BTCF0:USTF0",1749321912205,0.19984028,105620.0,105610.0,1.5472393]
["bitfinex-derivatives","BTCF0:USTF0",1749321912396,0.20004028,105620.0,105610.0,1.5472393]
["bitfinex-derivatives","BTCF0:USTF0",1749321912599,0.38930488,105620.0,105610.0,1.5472393]
["bitfinex-derivatives","BTCF0:USTF0",1749321914210,0.38930488,105620.0,105610.0,1.4259825]
["bitfinex-derivatives","BTCF0:USTF0",1749321915014,0.38930488,105620.0,105610.0,1.5472393]
["bitfinex-derivatives","BTCF0:USTF0",1749321919412,0.38930488,105620.0,105610.0,1.4259825]
["bitfinex-derivatives","BTCF0:USTF0",1749321919818,0.38930488,105620.0,105610.0,1.43007413]
["bitfinex-derivatives","BTCF0:USTF0",1749321921215,0.38930488,105620.0,105610.0,0.99847413]
["bitfinex-derivatives","BTCF0:USTF0",1749321921517,0.38930488,105620.0,105610.0,1.43011413]
["bitfinex-derivatives","BTCF0:USTF0",1749321921719,0.51056168,105620.0,105610.0,1.43011413]
["bitfinex-derivatives","BTCF0:USTF0",1749321923616,0.51056168,105620.0,105610.0,1.79091413]
["bitfinex-derivatives","BTCF0:USTF0",1749321924309,0.38930488,105620.0,105610.0,1.79091413]
["bitfinex-derivatives","BTCF0:USTF0",1749321925312,0.38930488,105620.0,105610.0,1.80455561]
["bitfinex-derivatives","BTCF0:USTF0",1749321926006,0.38930488,105620.0,105610.0,1.80455393]
["bitfinex-derivatives","BTCF0:USTF0",1749321926212,0.38930488,105620.0,105610.0,1.80455395]
["bitfinex-derivatives","BTCF0:USTF0",1749321926515,0.38930488,105620.0,105610.0,1.80455594]
["bitfinex-derivatives","BTCF0:USTF0",1749321926822,0.38930488,105620.0,105610.0,1.79091413]
["bitfinex-derivatives","BTCF0:USTF0",1749321927117,0.38930488,105620.0,105610.0,1.80458053]
["bitfinex-derivatives","BTCF0:USTF0",1749321928116,0.38930488,105620.0,105610.0,1.86336281]
["bitfinex-derivatives","BTCF0:USTF0",1749321928617,0.51056168,105620.0,105610.0,1.86336281]
["bitfinex-derivatives","BTCF0:USTF0",1749321928821,0.54286168,105620.0,105610.0,1.86336281]
["bitfinex-derivatives","BTCF0:USTF0",1749321929416,0.54286168,105620.0,105610.0,1.43172281]
["bitfinex-derivatives","BTCF0:USTF0",1749321929718,0.54286168,105620.0,105610.0,1.41805631]
["bitfinex-derivatives","BTCF0:USTF0",1749321929919,0.54286168,105620.0,105610.0,1.43172558]
["bitfinex-derivatives","BTCF0:USTF0",1749321930115,0.54286168,105620.0,105610.0,1.41805631]
["bitfinex-derivatives","BTCF0:USTF0",1749321930318,0.42160488,105620.0,105610.0,1.43178422]
["bitfinex-derivatives","BTCF0:USTF0",1749321930816,0.42160488,105620.0,105610.0,1.41805631]
["bitfinex-derivatives","BTCF0:USTF0",1749321931118,0.42160488,105620.0,105610.0,1.43178415]
["bitfinex-derivatives","BTCF0:USTF0",1749321931318,0.42160488,105620.0,105610.0,1.43178703]
["bitfinex-derivatives","BTCF0:USTF0",1749321931521,0.42160488,105620.0,105610.0,1.43178704]
["bitfinex-derivatives","BTCF0:USTF0",1749321931819,0.42160488,105620.0,105610.0,1.44743159]
["bitfinex-derivatives","BTCF0:USTF0",1749321932015,0.42160488,105620.0,105610.0,0.53654909]
["bitfinex-derivatives","BTCF0:USTF0",1749321932321,0.42160488,105620.0,105610.0,1.46115148]
["bitfinex-derivatives","BTCF0:USTF0",1749321933109,0.42160488,105620.0,105610.0,1.46115051]
["bitfinex-derivatives","BTCF0:USTF0",1749321933309,0.42160488,105620.0,105610.0,1.46115053]
["bitfinex-derivatives","BTCF0:USTF0",1749321934020,0.42160488,105620.0,105610.0,1.44742049]
["bitfinex-derivatives","BTCF0:USTF0",1749321934220,0.42160488,105620.0,105610.0,1.46117162]
["bitfinex-derivatives","BTCF0:USTF0",1749321934919,0.42160488,105620.0,105610.0,1.44742049]
["bitfinex-derivatives","BTCF0:USTF0",1749321935418,0.42160488,105620.0,105610.0,1.46117178]
["bitfinex-derivatives","BTCF0:USTF0",1749321935716,0.42160488,105620.0,105610.0,1.46120404]
["bitfinex-derivatives","BTCF0:USTF0",1749321936418,0.42185615,105620.0,105610.0,1.46124286]
["bitfinex-derivatives","BTCF0:USTF0",1749321936621,0.42185615,105620.0,105610.0,1.44742049]
["bitfinex-derivatives","BTCF0:USTF0",1749321936820,0.42185615,105620.0,105610.0,1.27198923]
["bitfinex-derivatives","BTCF0:USTF0",1749321937121,0.54311295,105620.0,105610.0,1.27198923]
["bitfinex-derivatives","BTCF0:USTF0",1749321937315,0.60591295,105620.0,105610.0,1.27201319]
["bitfinex-derivatives","BTCF0:USTF0",1749321938123,0.60591295,105620.0,105610.0,1.27201398]
["bitfinex-derivatives","BTCF0:USTF0",1749321938719,0.60591295,105620.0,105610.0,1.46128567]
["bitfinex-derivatives","BTCF0:USTF0",1749321938916,0.60591295,105620.0,105610.0,1.46128349]
["bitfinex-derivatives","BTCF0:USTF0",1749321939221,0.60591295,105620.0,105610.0,1.46130178]
["bitfinex-derivatives","BTCF0:USTF0",1749321940509,0.60591295,105620.0,105610.0,1.44742069]
["bitfinex-derivatives","BTCF0:USTF0",1749321940711,0.20029155,105620.0,105610.0,1.56867749]
["bitfinex-derivatives","BTCF0:USTF0",1749321940913,0.38934515,105620.0,105610.0,1.56867749]
["bitfinex-derivatives","BTCF0:USTF0",1749321941119,0.38954515,105620.0,105610.0,1.56867749]
["bitfinex-derivatives","BTCF0:USTF0",1749321941318,0.38954515,105620.0,105610.0,1.58246496]
["bitfinex-derivatives","BTCF0:USTF0",1749321941924,0.38954515,105620.0,105610.0,1.46120816]
["bitfinex-derivatives","BTCF0:USTF0",1749321942522,0.38954515,105620.0,105610.0,1.46120689]
["bitfinex-derivatives","BTCF0:USTF0",1749321942725,0.51080195,105620.0,105610.0,1.46120688]
["bitfinex-derivatives","BTCF0:USTF0",1749321942926,0.51080195,105620.0,105610.0,1.46120685]
["bitfinex-derivatives","BTCF0:USTF0",1749321943122,0.51080195,105620.0,105610.0,1.46120687]
["bitfinex-derivatives","BTCF0:USTF0",1749321943632,0.51080195,105620.0,105610.0,1.89280687]
["bitfinex-derivatives","BTCF0:USTF0",1749321943826,0.57420195,105620.0,105610.0,1.70353527]
["bitfinex-derivatives","BTCF0:USTF0",1749321944124,0.57420195,105620.0,105610.0,1.89280677]
["bitfinex-derivatives","BTCF0:USTF0",1749321944329,0.57420195,105620.0,105610.0,1.89270915]
["bitfinex-derivatives","BTCF0:USTF0",1749321944529,0.57420195,105620.0,105610.0,1.87902059]
["bitfinex-derivatives","BTCF0:USTF0",1749321945023,0.57420195,105620.0,105610.0,1.89270933]
["bitfinex-derivatives","BTCF0:USTF0",1749321945427,0.57420195,105620.0,105610.0,1.89278873]
["bitfinex-derivatives","BTCF0:USTF0",1749321945830,0.57420195,105620.0,105610.0,1.87902059]
["bitfinex-derivatives","BTCF0:USTF0",1749321946228,0.57420195,105620.0,105610.0,1.89278656]
["bitfinex-derivatives","BTCF0:USTF0",1749321947131,0.57420195,105620.0,105610.0,1.46118656]
["bitfinex-derivatives","BTCF0:USTF0",1749321947332,0.57420195,105620.0,105610.0,1.87902059]
["bitfinex-derivatives","BTCF0:USTF0",1749321947532,0.57420195,105620.0,105610.0,1.89278837]
["bitfinex-derivatives","BTCF0:USTF0",1749321947725,0.57420195,105620.0,105610.0,1.25814909]
["bitfinex-derivatives","BTCF0:USTF0",1749321948032,0.60640195,105620.0,105610.0,1.29952498]
["bitfinex-derivatives","BTCF0:USTF0",1749321948232,0.60640195,105620.0,105610.0,1.29953128]
["bitfinex-derivatives","BTCF0:USTF0",1749321948934,0.60640195,105620.0,105610.0,1.29953188]
["bitfinex-derivatives","BTCF0:USTF0",1749321949535,1.2411504,105620.0,105610.0,0.4430854]
["bitfinex-derivatives","BTCF0:USTF0",1749321949729,1.2411504,105620.0,105610.0,0.38409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321949930,1.32982437,105620.0,105610.0,0.38409163]
["bitfinex-derivatives","BTCF0:USTF0",1749321951240,1.32982437,105620.0,105610.0,0.37909163]
["bitfinex-derivatives","BTCF0:USTF0",1749321951931,1.32982437,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321952646,1.42382437,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321954738,1.33382437,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321956039,1.42382437,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321956727,1.3351504,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321957434,1.2451504,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321957737,1.3451504,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321958337,1.43382437,105620.0,105610.0,0.37609163]
["bitfinex-derivatives","BTCF0:USTF0",1749321958537,1.43382437,105620.0,105610.0,0.40919163]
["bitfinex-derivatives","BTCF0:USTF0",1749321962540,1.43382437,105620.0,105610.0,0.41830163]
["bitfinex-derivatives","BTCF0:USTF0",1749321963341,1.40202437,105620.0,105610.0,0.41830163]
["bitfinex-derivatives","BTCF0:USTF0",1749321963542,1.40202437,105620.0,105610.0,0.45040163]
["bitfinex-derivatives","BTCF0:USTF0",1749321964543,1.30202437,105620.0,105610.0,0.45040163]
["bitfinex-derivatives","BTCF0:USTF0",1749321965441,1.20218437,105620.0,105610.0,0.45040163]
["bitfinex-derivatives","BTCF0:USTF0",1749321965641,0.09984,105620.0,105610.0,1.16594034]
["bitfinex-derivatives","BTCF0:USTF0",1749321965842,0.44403354,105630.0,105620.0,0.1892537]
["bitfinex-derivatives","BTCF0:USTF0",1749321966042,0.30803577,105630.0,105620.0,1.05901448]
["bitfinex-derivatives","BTCF0:USTF0",1749321966346,0.01895997,105630.0,105620.0,1.01480427]
["bitfinex-derivatives","BTCF0:USTF0",1749321966541,0.01915997,105630.0,105620.0,1.14714344]
["bitfinex-derivatives","BTCF0:USTF0",1749321966839,0.01915997,105630.0,105620.0,0.93773002]
["bitfinex-derivatives","BTCF0:USTF0",1749321967441,0.01915997,105630.0,105620.0,0.95533198]
["bitfinex-derivatives","BTCF0:USTF0",1749321967742,0.01915997,105630.0,105620.0,1.16474624]
["bitfinex-derivatives","BTCF0:USTF0",1749321968345,0.02015997,105630.0,105620.0,1.12056369]
["bitfinex-derivatives","BTCF0:USTF0",1749321968543,0.01995997,105630.0,105620.0,1.12056369]
["bitfinex-derivatives","BTCF0:USTF0",1749321968747,0.02015997,105630.0,105620.0,1.12056369]
["bitfinex-derivatives","BTCF0:USTF0",1749321969250,0.01915997,105630.0,105620.0,1.16472471]
["bitfinex-derivatives","BTCF0:USTF0",1749321969444,0.01915997,105630.0,105620.0,1.16572471]
["bitfinex-derivatives","BTCF0:USTF0",1749321969744,0.01915997,105630.0,105620.0,1.12156369]
["bitfinex-derivatives","BTCF0:USTF0",1749321970340,0.01895997,105630.0,105620.0,1.06456992]
["bitfinex-derivatives","BTCF0:USTF0",1749321970542,0.01915997,105630.0,105620.0,1.09402989]
["bitfinex-derivatives","BTCF0:USTF0",1749321971047,0.01915997,105630.0,105620.0,0.97277309]
["bitfinex-derivatives","BTCF0:USTF0",1749321971351,0.01915997,105630.0,105620.0,1.09402989]
["bitfinex-derivatives","BTCF0:USTF0",1749321972259,0.01915997,105630.0,105620.0,1.18224676]
["bitfinex-derivatives","BTCF0:USTF0",1749321973151,0.01915997,105630.0,105620.0,1.06462933]
["bitfinex-derivatives","BTCF0:USTF0",1749321978766,0.01915997,105630.0,105620.0,1.12336679]
["bitfinex-derivatives","BTCF0:USTF0",1749321980765,0.01915997,105630.0,105620.0,1.12745842]
["bitfinex-derivatives","BTCF0:USTF0",1749321981267,0.01915997,105630.0,105620.0,1.13982385]
["bitfinex-derivatives","BTCF0:USTF0",1749321986566,0.01915997,105630.0,105620.0,1.08108639]
["bitfinex-derivatives","BTCF0:USTF0",1749321991185,0.01915997,105630.0,105620.0,1.44188639]
["bitfinex-derivatives","BTCF0:USTF0",1749321992285,0.01915997,105630.0,105620.0,1.47128695]
["bitfinex-derivatives","BTCF0:USTF0",1749321992579,0.01915997,105630.0,105620.0,1.44190666]
["bitfinex-derivatives","BTCF0:USTF0",1749321993071,0.01915997,105630.0,105620.0,1.55952409]
["bitfinex-derivatives","BTCF0:USTF0",1749321993271,0.01915997,105630.0,105620.0,1.47128695]
["bitfinex-derivatives","BTCF0:USTF0",1749321994077,0.2249748,105660.0,105650.0,0.1892014]
["bitfinex-derivatives","BTCF0:USTF0",1749321994376,0.53517863,105660.0,105650.0,0.99233411]
["bitfinex-derivatives","BTCF0:USTF0",1749321994578,0.49929863,105660.0,105650.0,0.99233411]
["bitfinex-derivatives","BTCF0:USTF0",1749321995278,0.51153619,105660.0,105650.0,1.05117622]
["bitfinex-derivatives","BTCF0:USTF0",1749321995679,0.51853619,105660.0,105650.0,1.05117622]
["bitfinex-derivatives","BTCF0:USTF0",1749321995977,0.51853619,105660.0,105650.0,1.13251942]
["bitfinex-derivatives","BTCF0:USTF0",1749321996675,0.51753619,105660.0,105650.0,1.13251942]
["bitfinex-derivatives","BTCF0:USTF0",1749321997581,0.51353619,105660.0,105650.0,1.13251942]
["bitfinex-derivatives","BTCF0:USTF0",1749321997880,0.51553619,105660.0,105650.0,1.13251942]
["bitfinex-derivatives","BTCF0:USTF0",1749321999670,0.07938629,105660.0,105650.0,1.13964464]
["bitfinex-derivatives","BTCF0:USTF0",1749321999869,0.004,105660.0,105650.0,1.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1749322000080,0.0042,105660.0,105650.0,1.2330657]
["bitfinex-derivatives","BTCF0:USTF0",1749322000480,0.004,105660.0,105650.0,1.2330657]
["bitfinex-derivatives","BTCF0:USTF0",1749322000677,0.0042,105660.0,105650.0,1.2330657]
["bitfinex-derivatives","BTCF0:USTF0",1749322004185,0.0042,105660.0,105650.0,1.26241996]
["bitfinex-derivatives","BTCF0:USTF0",1749322004378,0.0042,105660.0,105650.0,1.36229996]
["bitfinex-derivatives","BTCF0:USTF0",1749322004379,0.004,105660.0,105650.0,1.36229996]
["bitfinex-derivatives","BTCF0:USTF0",1749322004885,0.004,105660.0,105650.0,1.24104316]
["bitfinex-derivatives","BTCF0:USTF0",1749322005085,0.0042,105660.0,105650.0,1.24104316]
["bitfinex-derivatives","BTCF0:USTF0",1749322005983,0.0042,105660.0,105650.0,1.36229996]
["bitfinex-derivatives","BTCF0:USTF0",1749322008284,0.0042,105660.0,105650.0,1.33282487]
["bitfinex-derivatives","BTCF0:USTF0",1749322012881,0.0042,105660.0,105650.0,1.69362487]
["bitfinex-derivatives","BTCF0:USTF0",1749322013689,0.0042,105660.0,105650.0,1.70294487]
["bitfinex-derivatives","BTCF0:USTF0",1749322015486,0.0022,105660.0,105650.0,1.70494487]
["bitfinex-derivatives","BTCF0:USTF0",1749322016487,0.0002,105660.0,105650.0,1.70594487]
["bitfinex-derivatives","BTCF0:USTF0",1749322018291,0.0002,105660.0,105650.0,1.73541996]
["bitfinex-derivatives","BTCF0:USTF0",1749322021492,0.01955124,105670.0,105660.0,0.3104401]
["bitfinex-derivatives","BTCF0:USTF0",1749322021693,0.01955124,105670.0,105660.0,1.61787318]
["bitfinex-derivatives","BTCF0:USTF0",1749322021892,0.01955124,105670.0,105660.0,1.61812445]
["bitfinex-derivatives","BTCF0:USTF0",1749322022194,0.01975124,105670.0,105660.0,1.6297281]
["bitfinex-derivatives","BTCF0:USTF0",1749322022806,0.6556734,105690.0,105670.0,0.1418653]
["bitfinex-derivatives","BTCF0:USTF0",1749322023093,0.2363994,105700.0,105690.0,0.1891296]
["bitfinex-derivatives","BTCF0:USTF0",1749322023299,0.2678994,105700.0,105690.0,1.01455748]
["bitfinex-derivatives","BTCF0:USTF0",1749322023482,0.2678994,105700.0,105690.0,0.99912805]
["bitfinex-derivatives","BTCF0:USTF0",1749322023789,0.3000994,105700.0,105690.0,0.99912805]
["bitfinex-derivatives","BTCF0:USTF0",1749322024293,0.3000994,105700.0,105690.0,1.03222805]
["bitfinex-derivatives","BTCF0:USTF0",1749322024494,0.3050994,105700.0,105690.0,1.03322805]
["bitfinex-derivatives","BTCF0:USTF0",1749322024696,0.3090994,105700.0,105690.0,1.03322805]
["bitfinex-derivatives","BTCF0:USTF0",1749322025198,0.3040994,105700.0,105690.0,1.03222805]
["bitfinex-derivatives","BTCF0:USTF0",1749322025392,0.4283562,105700.0,105690.0,1.03222805]
["bitfinex-derivatives","BTCF0:USTF0",1749322026390,0.4283562,105700.0,105690.0,1.03631968]
["bitfinex-derivatives","BTCF0:USTF0",1749322026895,0.3070994,105700.0,105690.0,1.03631968]
["bitfinex-derivatives","BTCF0:USTF0",1749322034100,0.3070994,105700.0,105690.0,0.94176058]
["bitfinex-derivatives","BTCF0:USTF0",1749322034299,0.3070994,105700.0,105690.0,0.94201185]
["bitfinex-derivatives","BTCF0:USTF0",1749322034487,0.3384994,105700.0,105690.0,0.94201185]
["bitfinex-derivatives","BTCF0:USTF0",1749322035804,0.3070994,105700.0,105690.0,0.94201185]
["bitfinex-derivatives","BTCF0:USTF0",1749322035992,0.3070994,105700.0,105690.0,1.1513859]
["bitfinex-derivatives","BTCF0:USTF0",1749322035993,0.007,105700.0,105690.0,1.1513859]
["bitfinex-derivatives","BTCF0:USTF0",1749322036193,0.0072,105700.0,105690.0,1.04859782]
["bitfinex-derivatives","BTCF0:USTF0",1749322036389,0.007,105700.0,105690.0,1.04859782]
["bitfinex-derivatives","BTCF0:USTF0",1749322036596,0.0072,105700.0,105690.0,1.14847782]
["bitfinex-derivatives","BTCF0:USTF0",1749322036796,0.0072,105700.0,105690.0,1.26609525]
["bitfinex-derivatives","BTCF0:USTF0",1749322038402,0.0072,105700.0,105690.0,1.14847782]
["bitfinex-derivatives","BTCF0:USTF0",1749322038603,0.1963117,105700.0,105690.0,1.14847782]
["bitfinex-derivatives","BTCF0:USTF0",1749322040606,0.1963117,105700.0,105690.0,1.57975782]
["bitfinex-derivatives","BTCF0:USTF0",1749322043006,0.0072,105700.0,105690.0,1.69731983]
["bitfinex-derivatives","BTCF0:USTF0",1749322043899,0.00014177,105710.0,105700.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1749322043900,0.18923557,105710.0,105700.0,0.3103685]
["bitfinex-derivatives","BTCF0:USTF0",1749322044201,0.18810997,105710.0,105700.0,1.22502796]
["bitfinex-derivatives","BTCF0:USTF0",1749322044402,0.18810997,105710.0,105700.0,1.22527923]
["bitfinex-derivatives","BTCF0:USTF0",1749322045503,0.38230106,105720.0,105710.0,0.1890938]
["bitfinex-derivatives","BTCF0:USTF0",1749322045700,0.38230106,105720.0,105710.0,1.40075957]
["bitfinex-derivatives","BTCF0:USTF0",1749322046001,0.38230106,105720.0,105710.0,1.40101084]
["bitfinex-derivatives","BTCF0:USTF0",1749322046501,0.38230106,105720.0,105710.0,1.47632126]
["bitfinex-derivatives","BTCF0:USTF0",1749322046703,0.34002826,105720.0,105710.0,1.47632126]
["bitfinex-derivatives","BTCF0:USTF0",1749322046902,0.34502826,105720.0,105710.0,1.47632126]
["bitfinex-derivatives","BTCF0:USTF0",1749322047197,0.25048696,105720.0,105710.0,1.47632126]
["bitfinex-derivatives","BTCF0:USTF0",1749322047392,0.02889606,105720.0,105710.0,1.53502504]
["bitfinex-derivatives","BTCF0:USTF0",1749322047592,0.02889606,105720.0,105710.0,1.65628184]
["bitfinex-derivatives","BTCF0:USTF0",1749322047791,0.21797196,105720.0,105710.0,1.65628184]
["bitfinex-derivatives","BTCF0:USTF0",1749322047999,0.21817196,105720.0,105710.0,1.53502504]
["bitfinex-derivatives","BTCF0:USTF0",1749322048200,0.21817196,105720.0,105710.0,1.65628184]
["bitfinex-derivatives","BTCF0:USTF0",1749322048400,0.21817196,105720.0,105710.0,1.55355229]
["bitfinex-derivatives","BTCF0:USTF0",1749322049205,0.21817196,105720.0,105710.0,1.59757806]
["bitfinex-derivatives","BTCF0:USTF0",1749322050203,0.02909606,105720.0,105710.0,1.59757806]
["bitfinex-derivatives","BTCF0:USTF0",1749322050411,0.02889606,105720.0,105710.0,1.59757806]
["bitfinex-derivatives","BTCF0:USTF0",1749322051007,0.02889606,105720.0,105710.0,1.69805806]
["bitfinex-derivatives","BTCF0:USTF0",1749322051307,0.3308347,105740.0,105730.0,0.14529422]
["bitfinex-derivatives","BTCF0:USTF0",1749322051612,0.3308347,105740.0,105730.0,1.60982549]
["bitfinex-derivatives","BTCF0:USTF0",1749322051902,0.3308347,105740.0,105730.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1749322052408,0.3310347,105740.0,105730.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1749322052608,0.3350347,105740.0,105730.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1749322053411,0.3370347,105740.0,105730.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1749322054605,0.2425091,105740.0,105730.0,1.79238229]
["bitfinex-derivatives","BTCF0:USTF0",1749322054809,0.2423091,105740.0,105730.0,1.79238229]
["bitfinex-derivatives","BTCF0:USTF0",1749322055209,0.2425091,105740.0,105730.0,1.79238229]
["bitfinex-derivatives","BTCF0:USTF0",1749322055412,0.2425091,105740.0,105730.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1749322058408,0.2425091,105740.0,105730.0,1.71513873]
["bitfinex-derivatives","BTCF0:USTF0",1749322058614,0.2425091,105740.0,105730.0,1.67112549]
["bitfinex-derivatives","BTCF0:USTF0",1749322064319,0.2425091,105740.0,105730.0,1.68044549]
["bitfinex-derivatives","BTCF0:USTF0",1749322065011,0.2425091,105740.0,105730.0,1.11964949]
["bitfinex-derivatives","BTCF0:USTF0",1749322065012,0.3637659,105740.0,105730.0,1.11964949]
["bitfinex-derivatives","BTCF0:USTF0",1749322065218,0.3637659,105740.0,105730.0,0.44884949]
["bitfinex-derivatives","BTCF0:USTF0",1749322065421,0.4274659,105740.0,105730.0,1.23144949]
["bitfinex-derivatives","BTCF0:USTF0",1749322066118,0.4274659,105740.0,105730.0,0.79884949]
["bitfinex-derivatives","BTCF0:USTF0",1749322066416,0.8574659,105740.0,105730.0,0.00957127]
["bitfinex-derivatives","BTCF0:USTF0",1749322066920,0.9579059,105740.0,105730.0,0.00957127]
["bitfinex-derivatives","BTCF0:USTF0",1749322067520,1.50785791,105740.0,105730.0,0.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1749322067709,1.59653188,105740.0,105730.0,0.00982254]
["bitfinex-derivatives","BTCF0:USTF0",1749322070011,1.59653188,105740.0,105730.0,0.01391417]
["bitfinex-derivatives","BTCF0:USTF0",1749322073522,1.40737987,105740.0,105730.0,0.01391417]
["bitfinex-derivatives","BTCF0:USTF0",1749322075628,1.40741987,105740.0,105730.0,0.01391417]
["bitfinex-derivatives","BTCF0:USTF0",1749322076131,1.40741987,105740.0,105730.0,0.09391417]
["bitfinex-derivatives","BTCF0:USTF0",1749322080534,0.1890699,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322080731,0.88484877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322081241,1.24564877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322081433,0.88484877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322081633,1.24564877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322081934,0.88484877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322082533,0.88584877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322084141,1.24664877,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322084339,1.24664877,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322085142,1.33532274,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322085341,0.88584877,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322085542,1.24664877,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322087938,0.88584877,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322088243,1.24664877,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322088443,1.24664877,105730.0,105720.0,0.0347334]
["bitfinex-derivatives","BTCF0:USTF0",1749322088644,1.24664877,105730.0,105720.0,0.0654334]
["bitfinex-derivatives","BTCF0:USTF0",1749322089239,0.1890878,105720.0,105710.0,0.04399873]
["bitfinex-derivatives","BTCF0:USTF0",1749322089442,0.1891057,105710.0,105700.0,0.13749873]
["bitfinex-derivatives","BTCF0:USTF0",1749322089646,0.6603625,105710.0,105700.0,0.89888353]
["bitfinex-derivatives","BTCF0:USTF0",1749322089944,0.6603625,105710.0,105700.0,0.46712353]
["bitfinex-derivatives","BTCF0:USTF0",1749322090345,0.6603625,105710.0,105700.0,0.65624713]
["bitfinex-derivatives","BTCF0:USTF0",1749322090546,0.3103625,105710.0,105700.0,0.46712353]
["bitfinex-derivatives","BTCF0:USTF0",1749322090743,0.3103625,105710.0,105700.0,0.46912353]
["bitfinex-derivatives","BTCF0:USTF0",1749322093247,0.3103625,105710.0,105700.0,0.47112353]
["bitfinex-derivatives","BTCF0:USTF0",1749322095046,0.3103625,105710.0,105700.0,0.46912353]
["bitfinex-derivatives","BTCF0:USTF0",1749322095448,0.3103625,105710.0,105700.0,0.52782731]
["bitfinex-derivatives","BTCF0:USTF0",1749322095846,0.3103625,105710.0,105700.0,0.46912353]
["bitfinex-derivatives","BTCF0:USTF0",1749322096449,0.38416889,105710.0,105700.0,0.65824713]
["bitfinex-derivatives","BTCF0:USTF0",1749322096847,0.3103625,105710.0,105700.0,0.65824713]
["bitfinex-derivatives","BTCF0:USTF0",1749322098452,0.3103625,105710.0,105700.0,0.6142484]
["bitfinex-derivatives","BTCF0:USTF0",1749322099554,0.3103625,105710.0,105700.0,0.61834003]
["bitfinex-derivatives","BTCF0:USTF0",1749322101952,0.38521075,105710.0,105700.0,0.61834003]
["bitfinex-derivatives","BTCF0:USTF0",1749322102149,0.38521075,105710.0,105700.0,0.97914003]
["bitfinex-derivatives","BTCF0:USTF0",1749322102557,0.38521075,105710.0,105700.0,1.02326894]
["bitfinex-derivatives","BTCF0:USTF0",1749322104154,0.43857521,105720.0,105710.0,0.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1749322104357,0.43857521,105720.0,105710.0,0.6708057]
["bitfinex-derivatives","BTCF0:USTF0",1749322104358,0.43089387,105720.0,105710.0,0.6708057]
["bitfinex-derivatives","BTCF0:USTF0",1749322104560,0.33069387,105720.0,105710.0,1.1022857]
["bitfinex-derivatives","BTCF0:USTF0",1749322105055,0.28341807,105720.0,105710.0,1.1022857]
["bitfinex-derivatives","BTCF0:USTF0",1749322105458,0.28441807,105720.0,105710.0,1.11951853]
["bitfinex-derivatives","BTCF0:USTF0",1749322106859,0.40567487,105720.0,105710.0,1.11951853]
["bitfinex-derivatives","BTCF0:USTF0",1749322107059,0.40467487,105720.0,105710.0,1.12051853]
["bitfinex-derivatives","BTCF0:USTF0",1749322107359,0.40467487,105720.0,105710.0,1.12151853]
["bitfinex-derivatives","BTCF0:USTF0",1749322108060,0.40467487,105720.0,105710.0,0.93241283]
["bitfinex-derivatives","BTCF0:USTF0",1749322108259,0.40467487,105720.0,105710.0,1.03524552]
["bitfinex-derivatives","BTCF0:USTF0",1749322109061,0.40467487,105720.0,105710.0,1.22435122]
["bitfinex-derivatives","BTCF0:USTF0",1749322110260,0.40467487,105720.0,105710.0,1.03524552]
["bitfinex-derivatives","BTCF0:USTF0",1749322111155,0.40467487,105720.0,105710.0,0.60376552]
["bitfinex-derivatives","BTCF0:USTF0",1749322111354,1.08547487,105720.0,105710.0,0.18426174]
["bitfinex-derivatives","BTCF0:USTF0",1749322112064,1.08547487,105720.0,105710.0,0.18430207]
["bitfinex-derivatives","BTCF0:USTF0",1749322115770,1.08547487,105720.0,105710.0,0.1883937]
["bitfinex-derivatives","BTCF0:USTF0",1749322116858,1.11647487,105720.0,105710.0,0.1883937]
["bitfinex-derivatives","BTCF0:USTF0",1749322117761,1.20514884,105720.0,105710.0,0.18840844]
["bitfinex-derivatives","BTCF0:USTF0",1749322118361,1.11647487,105720.0,105710.0,0.18840844]
["bitfinex-derivatives","BTCF0:USTF0",1749322119969,1.32773167,105720.0,105710.0,0.05027561]
["bitfinex-derivatives","BTCF0:USTF0",1749322120168,1.48090564,105720.0,105710.0,0.05027561]
["bitfinex-derivatives","BTCF0:USTF0",1749322121269,1.48090564,105720.0,105710.0,0.04927561]
["bitfinex-derivatives","BTCF0:USTF0",1749322121776,1.48190564,105720.0,105710.0,0.04827561]
["bitfinex-derivatives","BTCF0:USTF0",1749322122170,1.91326564,105720.0,105710.0,0.04827561]
["bitfinex-derivatives","BTCF0:USTF0",1749322126071,1.91326564,105720.0,105710.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749322126576,1.79200884,105720.0,105710.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749322126971,1.79200884,105720.0,105710.0,0.03419163]
["bitfinex-derivatives","BTCF0:USTF0",1749322129975,1.79200884,105720.0,105710.0,0.06749163]
["bitfinex-derivatives","BTCF0:USTF0",1749322132475,1.36064884,105720.0,105710.0,0.06749163]
["bitfinex-derivatives","BTCF0:USTF0",1749322132780,0.50563487,105720.0,105710.0,0.72028509]
["bitfinex-derivatives","BTCF0:USTF0",1749322133182,0.50563603,105720.0,105710.0,0.72028509]
["bitfinex-derivatives","BTCF0:USTF0",1749322133482,0.84563603,105720.0,105710.0,0.53117939]
["bitfinex-derivatives","BTCF0:USTF0",1749322133776,0.81563603,105720.0,105710.0,0.53117939]
["bitfinex-derivatives","BTCF0:USTF0",1749322133975,0.50563603,105720.0,105710.0,0.53217939]
["bitfinex-derivatives","BTCF0:USTF0",1749322134482,0.83563603,105720.0,105710.0,0.53217939]
["bitfinex-derivatives","BTCF0:USTF0",1749322134782,0.50563603,105720.0,105710.0,0.17137939]
["bitfinex-derivatives","BTCF0:USTF0",1749322134984,0.50563603,105720.0,105710.0,0.53217939]
["bitfinex-derivatives","BTCF0:USTF0",1749322135187,0.50563624,105720.0,105710.0,0.53217939]
["bitfinex-derivatives","BTCF0:USTF0",1749322135483,0.50463624,105720.0,105710.0,0.53317939]
["bitfinex-derivatives","BTCF0:USTF0",1749322135883,0.87463624,105720.0,105710.0,0.53317939]
["bitfinex-derivatives","BTCF0:USTF0",1749322136378,0.87463624,105720.0,105710.0,0.17237939]
["bitfinex-derivatives","BTCF0:USTF0",1749322136695,1.23543624,105720.0,105710.0,0.17237939]
["bitfinex-derivatives","BTCF0:USTF0",1749322136895,1.23543624,105720.0,105710.0,0.11367561]
["bitfinex-derivatives","BTCF0:USTF0",1749322137491,0.87463624,105720.0,105710.0,0.11367561]
["bitfinex-derivatives","BTCF0:USTF0",1749322137692,1.23543624,105720.0,105710.0,0.11367561]
["bitfinex-derivatives","BTCF0:USTF0",1749322137891,0.87463624,105720.0,105710.0,0.17237939]
["bitfinex-derivatives","BTCF0:USTF0",1749322138391,0.96331021,105720.0,105710.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1749322139789,1.32411021,105720.0,105710.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1749322145998,1.55411021,105720.0,105710.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1749322146196,1.32411021,105720.0,105710.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1749322146793,1.42411021,105720.0,105710.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1749322146994,1.45651021,105720.0,105710.0,0.06949163]
["bitfinex-derivatives","BTCF0:USTF0",1749322148396,1.36783624,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322150004,1.45651021,105720.0,105710.0,0.11371135]
["bitfinex-derivatives","BTCF0:USTF0",1749322151508,1.45651021,105720.0,105710.0,0.14511135]
["bitfinex-derivatives","BTCF0:USTF0",1749322151808,1.36783624,105720.0,105710.0,0.20381513]
["bitfinex-derivatives","BTCF0:USTF0",1749322152715,1.36783624,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322153709,1.45651021,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322154411,1.35651021,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322157210,1.35651812,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322157411,0.99571812,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322157612,1.35651812,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322158310,1.5675842,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322158509,1.5978842,105720.0,105710.0,0.17241513]
["bitfinex-derivatives","BTCF0:USTF0",1749322160211,1.5978842,105720.0,105710.0,0.11371135]
["bitfinex-derivatives","BTCF0:USTF0",1749322160909,0.1891057,105710.0,105700.0,0.14675946]
["bitfinex-derivatives","BTCF0:USTF0",1749322161110,0.1891236,105700.0,105690.0,0.11748189]
["bitfinex-derivatives","BTCF0:USTF0",1749322161407,0.1891594,105680.0,105670.0,1.11594268]
["bitfinex-derivatives","BTCF0:USTF0",1749322161612,0.31022548,105680.0,105670.0,1.56700876]
["bitfinex-derivatives","BTCF0:USTF0",1749322162511,0.1891594,105680.0,105670.0,1.44939133]
["bitfinex-derivatives","BTCF0:USTF0",1749322162711,0.1891594,105680.0,105670.0,1.56700876]
["bitfinex-derivatives","BTCF0:USTF0",1749322162914,0.47159012,105690.0,105680.0,0.1891594]
["bitfinex-derivatives","BTCF0:USTF0",1749322163114,0.35052404,105690.0,105680.0,1.06402548]
["bitfinex-derivatives","BTCF0:USTF0",1749322163314,0.47159012,105690.0,105680.0,1.06402548]
["bitfinex-derivatives","BTCF0:USTF0",1749322163713,0.30323484,105690.0,105680.0,1.18509156]
["bitfinex-derivatives","BTCF0:USTF0",1749322164014,0.30343484,105690.0,105680.0,1.18509156]
["bitfinex-derivatives","BTCF0:USTF0",1749322164218,0.30343484,105690.0,105680.0,1.06402548]
["bitfinex-derivatives","BTCF0:USTF0",1749322164418,0.30343484,105690.0,105680.0,1.09472548]
["bitfinex-derivatives","BTCF0:USTF0",1749322164816,0.01970334,105690.0,105680.0,1.65503156]
["bitfinex-derivatives","BTCF0:USTF0",1749322165024,0.20864484,105690.0,105680.0,1.65503156]
["bitfinex-derivatives","BTCF0:USTF0",1749322165215,0.20884484,105690.0,105680.0,1.28397249]
["bitfinex-derivatives","BTCF0:USTF0",1749322165418,0.20884484,105690.0,105680.0,1.28797249]
["bitfinex-derivatives","BTCF0:USTF0",1749322166123,0.20884484,105690.0,105680.0,1.32297249]
["bitfinex-derivatives","BTCF0:USTF0",1749322166323,0.20884484,105690.0,105680.0,1.32397249]
["bitfinex-derivatives","BTCF0:USTF0",1749322170626,0.20884484,105690.0,105680.0,1.13473249]
["bitfinex-derivatives","BTCF0:USTF0",1749322173127,0.20884484,105690.0,105680.0,1.49553249]
["bitfinex-derivatives","BTCF0:USTF0",1749322174628,0.20884484,105690.0,105680.0,1.49962412]
["bitfinex-derivatives","BTCF0:USTF0",1749322176129,0.20884484,105690.0,105680.0,0.77802412]
["bitfinex-derivatives","BTCF0:USTF0",1749322176320,0.20884484,105690.0,105680.0,1.49962412]
["bitfinex-derivatives","BTCF0:USTF0",1749322180431,0.20884484,105690.0,105680.0,1.61724155]
["bitfinex-derivatives","BTCF0:USTF0",1749322181031,0.20884484,105690.0,105680.0,1.70575842]
["bitfinex-derivatives","BTCF0:USTF0",1749322181229,0.20884484,105690.0,105680.0,0.98415842]
["bitfinex-derivatives","BTCF0:USTF0",1749322181429,0.20884484,105690.0,105680.0,1.70575842]
["bitfinex-derivatives","BTCF0:USTF0",1749322181630,0.20884484,105690.0,105680.0,0.98415842]
["bitfinex-derivatives","BTCF0:USTF0",1749322181825,0.20884484,105690.0,105680.0,1.70575842]
["bitfinex-derivatives","BTCF0:USTF0",1749322185232,0.20884484,105690.0,105680.0,1.82688907]
["bitfinex-derivatives","BTCF0:USTF0",1749322186436,0.20884484,105690.0,105680.0,1.7383722]
["bitfinex-derivatives","BTCF0:USTF0",1749322187834,0.20884484,105690.0,105680.0,1.0167722]
["bitfinex-derivatives","BTCF0:USTF0",1749322188036,0.20884484,105690.0,105680.0,1.7383722]
["bitfinex-derivatives","BTCF0:USTF0",1749322188337,0.20884484,105690.0,105680.0,1.70932642]
["bitfinex-derivatives","BTCF0:USTF0",1749322188539,0.20884484,105690.0,105680.0,1.82694385]
["bitfinex-derivatives","BTCF0:USTF0",1749322190539,0.20884484,105690.0,105680.0,1.7383722]
["bitfinex-derivatives","BTCF0:USTF0",1749322190944,0.20884484,105690.0,105680.0,1.0167722]
["bitfinex-derivatives","BTCF0:USTF0",1749322191141,0.20884484,105690.0,105680.0,1.7383722]
["bitfinex-derivatives","BTCF0:USTF0",1749322192541,0.20884484,105690.0,105680.0,1.0167722]
["bitfinex-derivatives","BTCF0:USTF0",1749322192741,0.20884484,105690.0,105680.0,1.7383722]
["bitfinex-derivatives","BTCF0:USTF0",1749322193750,1.89140859,105690.0,105680.0,0.46056578]
["bitfinex-derivatives","BTCF0:USTF0",1749322193948,1.89140859,105690.0,105660.0,0.01869177]
["bitfinex-derivatives","BTCF0:USTF0",1749322193949,0.1418778,105680.0,105660.0,0.01869177]
["bitfinex-derivatives","BTCF0:USTF0",1749322194152,0.91225527,105670.0,105660.0,0.01869177]
["bitfinex-derivatives","BTCF0:USTF0",1749322194352,1.43568544,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322194650,1.22610934,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322194840,1.34900627,105670.0,105660.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749322195240,1.24934251,105670.0,105660.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749322195544,1.16086828,105670.0,105660.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749322196349,1.16086828,105670.0,105660.0,0.00814177]
["bitfinex-derivatives","BTCF0:USTF0",1749322196853,1.16086828,105670.0,105660.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749322197053,1.16086828,105670.0,105660.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749322201058,0.42006828,105670.0,105660.0,0.19133697]
["bitfinex-derivatives","BTCF0:USTF0",1749322201355,0.2238,105670.0,105660.0,0.55213697]
["bitfinex-derivatives","BTCF0:USTF0",1749322201651,0.0002,105670.0,105660.0,0.78543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322201859,0.0002,105670.0,105660.0,0.99543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322201860,0.1891773,105670.0,105660.0,0.99543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322202055,0.0002,105670.0,105660.0,0.99543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322202358,0.1893773,105670.0,105660.0,1.09543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322202655,0.0002,105670.0,105660.0,1.09543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322202855,0.1891773,105670.0,105660.0,1.09543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322203057,0.1893773,105670.0,105660.0,1.09543508]
["bitfinex-derivatives","BTCF0:USTF0",1749322203949,0.0002,105670.0,105660.0,1.19523508]
["bitfinex-derivatives","BTCF0:USTF0",1749322204359,0.3310424,105680.0,105670.0,0.1891773]
["bitfinex-derivatives","BTCF0:USTF0",1749322204559,0.3310424,105680.0,105670.0,1.20203842]
["bitfinex-derivatives","BTCF0:USTF0",1749322206253,0.77224051,105680.0,105670.0,0.51832112]
["bitfinex-derivatives","BTCF0:USTF0",1749322206454,0.1891784,105670.0,105660.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322206650,1.25098523,105670.0,105660.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322206844,1.21647651,105670.0,105660.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749322207459,1.21647651,105670.0,105660.0,0.0052334]
["bitfinex-derivatives","BTCF0:USTF0",1749322209050,1.21647651,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322212958,0.85567651,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322213161,1.21647651,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322213661,1.64923651,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322213855,1.95971462,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322215561,1.77043462,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322217461,1.85890885,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322218066,1.77043462,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322218257,1.85890885,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322220265,2.21970885,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322226874,2.09851074,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322228379,2.33767449,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322228573,2.21647638,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322230882,2.12800215,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322233281,2.24920026,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322233877,2.12800215,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322236084,2.01003651,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322236272,2.15767893,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322237198,2.127935,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322238989,1.406335,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322239181,2.127935,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322242080,1.695175,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322242283,2.00943651,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322242583,2.00943651,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322243987,1.97833651,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322245489,1.94543651,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322249497,1.22383651,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322249689,1.94543651,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322250990,2.063335,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322251295,2.21097742,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322254599,2.08977931,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322254895,2.17967742,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322255088,2.06177893,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322256598,2.17972072,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322257099,2.06177893,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322257397,2.16197893,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322259298,2.28315268,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322259498,1.56155268,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322259796,1.14842082,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322259997,0.28766088,105670.0,105660.0,0.0691334]
["bitfinex-derivatives","BTCF0:USTF0",1749322260193,0.13786088,105670.0,105660.0,0.2899286]
["bitfinex-derivatives","BTCF0:USTF0",1749322260397,0.45842521,105670.0,105660.0,0.15971444]
["bitfinex-derivatives","BTCF0:USTF0",1749322260597,1.34041114,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322261395,1.21922521,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322263902,1.21922521,105670.0,105660.0,0.1107334]
["bitfinex-derivatives","BTCF0:USTF0",1749322264104,1.34041114,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322265497,1.37271114,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322266206,1.4906739,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322266399,1.45301302,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322267103,1.81381302,105670.0,105660.0,0.1007334]
["bitfinex-derivatives","BTCF0:USTF0",1749322268005,2.24601302,105670.0,105660.0,0.0377334]
["bitfinex-derivatives","BTCF0:USTF0",1749322268205,2.27621302,105670.0,105660.0,0.0377334]
["bitfinex-derivatives","BTCF0:USTF0",1749322274624,2.27621302,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322283123,2.29550401,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322284722,2.17431808,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322284917,2.17431808,105670.0,105660.0,0.0364334]
["bitfinex-derivatives","BTCF0:USTF0",1749322285119,2.17431808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322291136,2.14411808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322291731,2.14391808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322293431,2.11105808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322293934,2.11125808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322298840,1.75045808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322299741,1.90364401,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322301347,1.78245808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322301942,1.62891215,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322302247,1.75009808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322303050,1.62891215,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322303351,1.75009808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322304946,1.31845808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322308953,1.31825808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322309156,1.31845808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322310954,0.95765808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322311156,1.31845808,105670.0,105660.0,0.0665334]
["bitfinex-derivatives","BTCF0:USTF0",1749322321068,1.47244401,105670.0,105660.0,0.0364334]
["bitfinex-derivatives","BTCF0:USTF0",1749322321272,1.53564401,105670.0,105660.0,0.0364334]
["bitfinex-derivatives","BTCF0:USTF0",1749322321566,1.53564401,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322328471,1.89644401,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322328664,2.04408643,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322334070,2.04405922,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322334269,1.92612367,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322337477,2.04407789,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322337777,1.92612367,105670.0,105660.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749322338480,0.1891952,105660.0,105650.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1749322338682,0.1891952,105660.0,105650.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1749322338683,1.39534176,105660.0,105650.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1749322339575,1.39534176,105660.0,105650.0,0.16075952]
["bitfinex-derivatives","BTCF0:USTF0",1749322339769,1.39534176,105660.0,105650.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1749322341079,1.63449387,105660.0,105650.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1749322341279,1.66589387,105660.0,105650.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1749322341676,1.66589387,105660.0,105650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1749322342076,1.57741917,105660.0,105650.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1749322342277,1.57741917,105660.0,105650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749322344381,2.00901917,105660.0,105650.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1749322344784,0.43158496,105650.0,105640.0,0.13740129]
["bitfinex-derivatives","BTCF0:USTF0",1749322345082,1.60031072,105650.0,105640.0,0.48715002]
["bitfinex-derivatives","BTCF0:USTF0",1749322345978,1.47912479,105650.0,105640.0,0.49115002]
["bitfinex-derivatives","BTCF0:USTF0",1749322347383,1.47912479,105650.0,105640.0,0.49415002]
["bitfinex-derivatives","BTCF0:USTF0",1749322349487,0.65809886,105650.0,105640.0,0.68338102]
["bitfinex-derivatives","BTCF0:USTF0",1749322349686,0.51832479,105650.0,105640.0,0.80456695]
["bitfinex-derivatives","BTCF0:USTF0",1749322349887,0.41868479,105650.0,105640.0,1.16536695]
["bitfinex-derivatives","BTCF0:USTF0",1749322350081,0.5039074,105650.0,105640.0,1.10316206]
["bitfinex-derivatives","BTCF0:USTF0",1749322350484,0.5039074,105650.0,105640.0,0.74236206]
["bitfinex-derivatives","BTCF0:USTF0",1749322353289,0.5039074,105650.0,105640.0,0.91393106]
["bitfinex-derivatives","BTCF0:USTF0",1749322353693,0.5039074,105650.0,105640.0,0.55313106]
["bitfinex-derivatives","BTCF0:USTF0",1749322355490,0.5039074,105650.0,105640.0,0.55722269]
["bitfinex-derivatives","BTCF0:USTF0",1749322356085,0.8647074,105650.0,105640.0,0.55722269]
["bitfinex-derivatives","BTCF0:USTF0",1749322356484,0.5039074,105650.0,105640.0,0.55722269]
["bitfinex-derivatives","BTCF0:USTF0",1749322357194,1.2247074,105650.0,105640.0,0.55722269]
["bitfinex-derivatives","BTCF0:USTF0",1749322357389,1.313197,105650.0,105640.0,0.55722269]
["bitfinex-derivatives","BTCF0:USTF0",1749322357888,0.8639074,105650.0,105640.0,0.55722269]
["bitfinex-derivatives","BTCF0:USTF0",1749322358187,1.3147074,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322358388,1.403197,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322359693,1.3147074,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322359889,1.403197,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322361192,1.042397,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322361392,1.403197,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322362992,1.042397,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322363194,1.403197,105650.0,105640.0,0.55702269]
["bitfinex-derivatives","BTCF0:USTF0",1749322364598,1.313197,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322365700,0.952397,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322366299,1.313197,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322368399,0.952397,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322368799,1.313197,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322369202,0.952397,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322370501,1.313197,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322372405,0.55121107,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322372593,0.962397,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322373100,0.962397,105650.0,105640.0,0.70189417]
["bitfinex-derivatives","BTCF0:USTF0",1749322373399,0.962397,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322379308,0.962197,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322380309,0.962197,105650.0,105640.0,0.70189417]
["bitfinex-derivatives","BTCF0:USTF0",1749322380705,0.962197,105650.0,105640.0,0.51266317]
["bitfinex-derivatives","BTCF0:USTF0",1749322381811,0.962197,105650.0,105640.0,0.70189417]
["bitfinex-derivatives","BTCF0:USTF0",1749322383715,0.18195797,105650.0,105640.0,1.06269417]
["bitfinex-derivatives","BTCF0:USTF0",1749322384008,0.20880926,105650.0,105640.0,1.36370242]
["bitfinex-derivatives","BTCF0:USTF0",1749322384315,0.32999519,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322384511,0.33019519,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322384814,0.32999519,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322385012,0.33019519,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322389617,0.33019519,105650.0,105640.0,1.21346269]
["bitfinex-derivatives","BTCF0:USTF0",1749322391420,0.33019519,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322391608,0.33019519,105650.0,105640.0,1.33106347]
["bitfinex-derivatives","BTCF0:USTF0",1749322400331,0.33019519,105650.0,105640.0,0.97026347]
["bitfinex-derivatives","BTCF0:USTF0",1749322400523,0.33019519,105650.0,105640.0,1.33106347]
["bitfinex-derivatives","BTCF0:USTF0",1749322402323,0.01959616,105650.0,105640.0,1.55301441]
["bitfinex-derivatives","BTCF0:USTF0",1749322402528,0.01959616,105650.0,105640.0,1.36370242]
["bitfinex-derivatives","BTCF0:USTF0",1749322402729,0.20900926,105650.0,105640.0,1.36370242]
["bitfinex-derivatives","BTCF0:USTF0",1749322404930,0.33019519,105650.0,105640.0,1.36370242]
["bitfinex-derivatives","BTCF0:USTF0",1749322406525,0.33019519,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322407630,0.33019519,105650.0,105640.0,1.36370242]
["bitfinex-derivatives","BTCF0:USTF0",1749322409839,0.20900926,105650.0,105640.0,1.36370242]
["bitfinex-derivatives","BTCF0:USTF0",1749322412329,0.20900926,105650.0,105640.0,1.24251649]
["bitfinex-derivatives","BTCF0:USTF0",1749322413646,0.20900926,105650.0,105640.0,1.38968891]
["bitfinex-derivatives","BTCF0:USTF0",1749322413833,0.33019519,105650.0,105640.0,1.38968891]
["bitfinex-derivatives","BTCF0:USTF0",1749322414035,0.20900926,105650.0,105640.0,1.51087484]
["bitfinex-derivatives","BTCF0:USTF0",1749322414240,0.33019519,105650.0,105640.0,1.38968891]
["bitfinex-derivatives","BTCF0:USTF0",1749322415039,0.20900926,105650.0,105640.0,1.38968891]
["bitfinex-derivatives","BTCF0:USTF0",1749322415642,0.20900926,105650.0,105640.0,1.26850298]
["bitfinex-derivatives","BTCF0:USTF0",1749322415837,0.20900926,105650.0,105640.0,1.38968891]
["bitfinex-derivatives","BTCF0:USTF0",1749322423151,0.33019519,105650.0,105640.0,1.38968891]
["bitfinex-derivatives","BTCF0:USTF0",1749322425851,0.33019519,105650.0,105640.0,1.02888891]
["bitfinex-derivatives","BTCF0:USTF0",1749322426042,0.33019519,105650.0,105640.0,1.75048891]
["bitfinex-derivatives","BTCF0:USTF0",1749322426640,0.33019519,105650.0,105640.0,1.02888891]
["bitfinex-derivatives","BTCF0:USTF0",1749322426845,0.33019519,105650.0,105640.0,1.75048891]
["bitfinex-derivatives","BTCF0:USTF0",1749322427851,0.20900926,105650.0,105640.0,1.75048891]
["bitfinex-derivatives","BTCF0:USTF0",1749322429156,0.20900926,105650.0,105640.0,1.02888891]
["bitfinex-derivatives","BTCF0:USTF0",1749322429345,0.20900926,105650.0,105640.0,1.75048891]
["bitfinex-derivatives","BTCF0:USTF0",1749322430651,0.20900926,105650.0,105640.0,2.18184891]
["bitfinex-derivatives","BTCF0:USTF0",1749322431055,0.20900926,105650.0,105640.0,1.75048891]
["bitfinex-derivatives","BTCF0:USTF0",1749322431454,0.20900926,105650.0,105640.0,2.18184891]
["bitfinex-derivatives","BTCF0:USTF0",1749322434256,0.20880926,105650.0,105640.0,2.18184891]
["bitfinex-derivatives","BTCF0:USTF0",1749322436254,0.20880926,105650.0,105640.0,1.46024891]
["bitfinex-derivatives","BTCF0:USTF0",1749322436453,0.20880926,105650.0,105640.0,2.03467649]
["bitfinex-derivatives","BTCF0:USTF0",1749322437255,0.20880926,105650.0,105640.0,2.15586242]
["bitfinex-derivatives","BTCF0:USTF0",1749322437854,0.18935007,105660.0,105650.0,0.1892131]
["bitfinex-derivatives","BTCF0:USTF0",1749322438154,0.20808148,105660.0,105650.0,1.10560157]
["bitfinex-derivatives","BTCF0:USTF0",1749322439150,0.32926741,105660.0,105650.0,1.10560157]
["bitfinex-derivatives","BTCF0:USTF0",1749322439352,0.32926741,105660.0,105650.0,1.19431109]
["bitfinex-derivatives","BTCF0:USTF0",1749322440551,0.32926741,105660.0,105650.0,1.19531109]
["bitfinex-derivatives","BTCF0:USTF0",1749322440748,0.32926741,105660.0,105650.0,1.226219]
["bitfinex-derivatives","BTCF0:USTF0",1749322441455,0.0002,105660.0,105650.0,1.226219]
["bitfinex-derivatives","BTCF0:USTF0",1749322441660,0.1893952,105660.0,105650.0,1.24372447]
["bitfinex-derivatives","BTCF0:USTF0",1749322441860,0.1891952,105660.0,105650.0,1.244368]
["bitfinex-derivatives","BTCF0:USTF0",1749322442054,0.1893952,105660.0,105650.0,1.244368]
["bitfinex-derivatives","BTCF0:USTF0",1749322442762,0.1893952,105660.0,105650.0,1.211568]
["bitfinex-derivatives","BTCF0:USTF0",1749322445360,0.1893952,105660.0,105650.0,1.311288]
["bitfinex-derivatives","BTCF0:USTF0",1749322445861,0.1893952,105660.0,105650.0,1.31537963]
["bitfinex-derivatives","BTCF0:USTF0",1749322447564,0.1893952,105660.0,105650.0,1.67617963]
["bitfinex-derivatives","BTCF0:USTF0",1749322449363,0.1893952,105660.0,105650.0,1.57645963]
["bitfinex-derivatives","BTCF0:USTF0",1749322449872,0.1893952,105660.0,105650.0,0.85485963]
["bitfinex-derivatives","BTCF0:USTF0",1749322450063,0.1893952,105660.0,105650.0,1.57645963]
["bitfinex-derivatives","BTCF0:USTF0",1749322450258,0.1893952,105660.0,105650.0,0.85485963]
["bitfinex-derivatives","BTCF0:USTF0",1749322450470,0.1893952,105660.0,105650.0,1.57645963]
["bitfinex-derivatives","BTCF0:USTF0",1749322453074,0.1893952,105660.0,105650.0,1.60685963]
["bitfinex-derivatives","BTCF0:USTF0",1749322455170,0.1893952,105660.0,105650.0,0.88525963]
["bitfinex-derivatives","BTCF0:USTF0",1749322455372,0.1893952,105660.0,105650.0,1.60685963]
["bitfinex-derivatives","BTCF0:USTF0",1749322455573,0.31058113,105660.0,105650.0,2.03809963]
["bitfinex-derivatives","BTCF0:USTF0",1749322457782,0.31058113,105660.0,105650.0,1.31649963]
["bitfinex-derivatives","BTCF0:USTF0",1749322458078,0.31058113,105660.0,105650.0,2.03809963]
["bitfinex-derivatives","BTCF0:USTF0",1749322458380,0.1893952,105660.0,105650.0,2.03809963]
["bitfinex-derivatives","BTCF0:USTF0",1749322460881,0.1893952,105660.0,105650.0,1.31649963]
["bitfinex-derivatives","BTCF0:USTF0",1749322461081,0.1893952,105660.0,105650.0,2.03809963]
["bitfinex-derivatives","BTCF0:USTF0",1749322462483,0.1893952,105660.0,105650.0,1.31649963]
["bitfinex-derivatives","BTCF0:USTF0",1749322462679,0.1893952,105660.0,105650.0,2.03809963]
["bitfinex-derivatives","BTCF0:USTF0",1749322464986,0.1893952,105660.0,105650.0,1.31649963]
["bitfinex-derivatives","BTCF0:USTF0",1749322465187,0.1893952,105660.0,105650.0,2.03809963]
["bitfinex-derivatives","BTCF0:USTF0",1749322465787,0.31058113,105660.0,105650.0,1.4856737]
["bitfinex-derivatives","BTCF0:USTF0",1749322465984,0.74176706,105660.0,105650.0,0.8849318]
["bitfinex-derivatives","BTCF0:USTF0",1749322466288,0.83736706,105660.0,105650.0,1.13323474]
["bitfinex-derivatives","BTCF0:USTF0",1749322467287,0.52736706,105660.0,105650.0,1.13323474]
["bitfinex-derivatives","BTCF0:USTF0",1749322470296,0.52736706,105660.0,105650.0,1.17754014]
["bitfinex-derivatives","BTCF0:USTF0",1749322470497,0.52736706,105660.0,105650.0,1.17754021]
["bitfinex-derivatives","BTCF0:USTF0",1749322471096,0.43176706,105660.0,105650.0,1.17754014]
["bitfinex-derivatives","BTCF0:USTF0",1749322471594,0.52836706,105660.0,105650.0,1.17754014]
["bitfinex-derivatives","BTCF0:USTF0",1749322471794,0.52816706,105660.0,105650.0,1.17754014]
["bitfinex-derivatives","BTCF0:USTF0",1749322471991,0.52816706,105660.0,105650.0,0.74634014]
["bitfinex-derivatives","BTCF0:USTF0",1749322472196,0.52816706,105660.0,105650.0,1.17754014]
["bitfinex-derivatives","BTCF0:USTF0",1749322473901,0.94816706,105660.0,105650.0,0.46849488]
["bitfinex-derivatives","BTCF0:USTF0",1749322474200,1.30896706,105660.0,105650.0,0.46849488]
["bitfinex-derivatives","BTCF0:USTF0",1749322474400,1.30896706,105660.0,105650.0,0.40940504]
["bitfinex-derivatives","BTCF0:USTF0",1749322475005,1.30896706,105660.0,105650.0,0.46849488]
["bitfinex-derivatives","BTCF0:USTF0",1749322475208,1.30896706,105660.0,105650.0,0.40940504]
["bitfinex-derivatives","BTCF0:USTF0",1749322475411,1.22896706,105660.0,105650.0,0.46849488]
["bitfinex-derivatives","BTCF0:USTF0",1749322475706,1.22896706,105660.0,105650.0,0.40940504]
["bitfinex-derivatives","BTCF0:USTF0",1749322475903,0.62784706,105660.0,105650.0,0.65770798]
["bitfinex-derivatives","BTCF0:USTF0",1749322476104,0.3854752,105660.0,105650.0,1.13969391]
["bitfinex-derivatives","BTCF0:USTF0",1749322476305,0.40698113,105660.0,105650.0,1.20229391]
["bitfinex-derivatives","BTCF0:USTF0",1749322476511,0.40718113,105660.0,105650.0,1.20229391]
["bitfinex-derivatives","BTCF0:USTF0",1749322476806,0.31058113,105660.0,105650.0,1.29092607]
["bitfinex-derivatives","BTCF0:USTF0",1749322477007,0.31038113,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322477208,0.31058113,105660.0,105650.0,1.27932067]
["bitfinex-derivatives","BTCF0:USTF0",1749322477411,0.31058113,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322478110,0.1893952,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322478311,0.31058113,105660.0,105650.0,1.27932067]
["bitfinex-derivatives","BTCF0:USTF0",1749322478505,0.31058113,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322478707,0.31058113,105660.0,105650.0,1.27932067]
["bitfinex-derivatives","BTCF0:USTF0",1749322479010,0.31058113,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322479510,0.31058113,105660.0,105650.0,1.27932067]
["bitfinex-derivatives","BTCF0:USTF0",1749322486013,0.31058113,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322488913,0.31058113,105660.0,105650.0,0.82988851]
["bitfinex-derivatives","BTCF0:USTF0",1749322489118,0.31058113,105660.0,105650.0,1.19068851]
["bitfinex-derivatives","BTCF0:USTF0",1749322494217,0.31058113,105660.0,105650.0,1.27932067]
["bitfinex-derivatives","BTCF0:USTF0",1749322495122,0.31058113,105660.0,105650.0,1.06950258]
["bitfinex-derivatives","BTCF0:USTF0",1749322495327,0.31058113,105660.0,105650.0,1.22023083]
["bitfinex-derivatives","BTCF0:USTF0",1749322495515,0.31058113,105660.0,105650.0,1.27936545]
["bitfinex-derivatives","BTCF0:USTF0",1749322496222,0.43176706,105660.0,105650.0,0.79737952]
["bitfinex-derivatives","BTCF0:USTF0",1749322496420,0.43176706,105660.0,105650.0,1.0990449]
["bitfinex-derivatives","BTCF0:USTF0",1749322496621,0.43176706,105660.0,105650.0,1.15818033]
["bitfinex-derivatives","BTCF0:USTF0",1749322497224,0.49496706,105660.0,105650.0,1.00666723]
["bitfinex-derivatives","BTCF0:USTF0",1749322497425,0.49496706,105660.0,105650.0,1.19588033]
["bitfinex-derivatives","BTCF0:USTF0",1749322497626,0.46476706,105660.0,105650.0,1.22708033]
["bitfinex-derivatives","BTCF0:USTF0",1749322499226,0.81476706,105660.0,105650.0,0.88583507]
["bitfinex-derivatives","BTCF0:USTF0",1749322499428,0.78176706,105660.0,105650.0,0.88583507]
["bitfinex-derivatives","BTCF0:USTF0",1749322499623,1.14256706,105660.0,105650.0,0.88583507]
["bitfinex-derivatives","BTCF0:USTF0",1749322499824,0.81446706,105660.0,105650.0,0.88583507]
["bitfinex-derivatives","BTCF0:USTF0",1749322500129,1.26375666,105660.0,105650.0,0.88583507]
["bitfinex-derivatives","BTCF0:USTF0",1749322500330,1.32745666,105660.0,105650.0,0.88583507]
["bitfinex-derivatives","BTCF0:USTF0",1749322501135,1.32745666,105660.0,105650.0,0.8379296]
["bitfinex-derivatives","BTCF0:USTF0",1749322501635,1.32745666,105660.0,105650.0,0.77879417]
["bitfinex-derivatives","BTCF0:USTF0",1749322502229,1.40745666,105660.0,105650.0,0.34759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322502438,1.37575666,105660.0,105650.0,0.34759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322502829,1.40745666,105660.0,105650.0,0.34759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322504236,1.83865666,105660.0,105650.0,0.34759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322506027,1.95984259,105660.0,105650.0,0.34759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322506834,2.07780877,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322507038,2.14913859,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322507231,2.17861517,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322508338,2.02789357,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322511631,2.38869357,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322511832,2.5098795,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322513640,1.7882795,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322513837,2.5098795,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322514342,2.5096795,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322515642,2.38849357,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322515833,2.5096795,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322516348,2.38849357,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322516537,1.47759757,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322516736,2.3203835,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322517245,1.95682571,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322517440,2.19919757,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322517846,1.46192571,105660.0,105650.0,0.13759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322518039,1.08961164,105660.0,105650.0,0.2915801]
["bitfinex-derivatives","BTCF0:USTF0",1749322518342,0.77102113,105660.0,105650.0,0.23289417]
["bitfinex-derivatives","BTCF0:USTF0",1749322521442,0.41022113,105660.0,105650.0,0.23289417]
["bitfinex-derivatives","BTCF0:USTF0",1749322523948,0.41022113,105660.0,105650.0,0.63793601]
["bitfinex-derivatives","BTCF0:USTF0",1749322524442,0.41002113,105660.0,105650.0,0.63793601]
["bitfinex-derivatives","BTCF0:USTF0",1749322524942,0.41002113,105660.0,105650.0,0.82714911]
["bitfinex-derivatives","BTCF0:USTF0",1749322525144,0.41022113,105660.0,105650.0,0.63793601]
["bitfinex-derivatives","BTCF0:USTF0",1749322525749,0.41022113,105660.0,105650.0,0.27713601]
["bitfinex-derivatives","BTCF0:USTF0",1749322525937,0.41022113,105660.0,105650.0,0.63793601]
["bitfinex-derivatives","BTCF0:USTF0",1749322526135,0.41022113,105660.0,105650.0,0.82714911]
["bitfinex-derivatives","BTCF0:USTF0",1749322526845,0.31058113,105660.0,105650.0,0.82714911]
["bitfinex-derivatives","BTCF0:USTF0",1749322527150,0.41022113,105660.0,105650.0,0.88628454]
["bitfinex-derivatives","BTCF0:USTF0",1749322527350,0.41002113,105660.0,105650.0,0.69707144]
["bitfinex-derivatives","BTCF0:USTF0",1749322527552,0.41022113,105660.0,105650.0,0.63793601]
["bitfinex-derivatives","BTCF0:USTF0",1749322528244,0.41022113,105660.0,105650.0,0.69707144]
["bitfinex-derivatives","BTCF0:USTF0",1749322528747,0.41022113,105660.0,105650.0,0.27713601]
["bitfinex-derivatives","BTCF0:USTF0",1749322529053,0.31058113,105660.0,105650.0,1.06913601]
["bitfinex-derivatives","BTCF0:USTF0",1749322529250,0.31058113,105660.0,105650.0,1.12827144]
["bitfinex-derivatives","BTCF0:USTF0",1749322530443,0.31058113,105660.0,105650.0,1.06913601]
["bitfinex-derivatives","BTCF0:USTF0",1749322535153,0.31058113,105660.0,105650.0,0.70833601]
["bitfinex-derivatives","BTCF0:USTF0",1749322535454,0.31058113,105660.0,105650.0,1.06913601]
["bitfinex-derivatives","BTCF0:USTF0",1749322535649,0.31058113,105660.0,105650.0,0.70833601]
["bitfinex-derivatives","BTCF0:USTF0",1749322535956,0.31058113,105660.0,105650.0,1.06913601]
["bitfinex-derivatives","BTCF0:USTF0",1749322540756,0.31058113,105660.0,105650.0,1.25834891]
["bitfinex-derivatives","BTCF0:USTF0",1749322541344,0.31058113,105660.0,105650.0,1.21410707]
["bitfinex-derivatives","BTCF0:USTF0",1749322542655,0.31058113,105660.0,105650.0,1.02489417]
["bitfinex-derivatives","BTCF0:USTF0",1749322543454,0.31058113,105660.0,105650.0,1.0840296]
["bitfinex-derivatives","BTCF0:USTF0",1749322544848,0.1893952,105660.0,105650.0,1.0840296]
["bitfinex-derivatives","BTCF0:USTF0",1749322545053,0.31058113,105660.0,105650.0,1.39442843]
["bitfinex-derivatives","BTCF0:USTF0",1749322545252,0.31058113,105660.0,105650.0,1.20521553]
["bitfinex-derivatives","BTCF0:USTF0",1749322545457,0.31058113,105660.0,105650.0,1.0840296]
["bitfinex-derivatives","BTCF0:USTF0",1749322545653,0.31058113,105660.0,105650.0,1.2732425]
["bitfinex-derivatives","BTCF0:USTF0",1749322546157,0.31058113,105660.0,105650.0,1.0840296]
["bitfinex-derivatives","BTCF0:USTF0",1749322547651,0.31058113,105660.0,105650.0,1.2732426]
["bitfinex-derivatives","BTCF0:USTF0",1749322549370,0.31058113,105660.0,105650.0,1.36187476]
["bitfinex-derivatives","BTCF0:USTF0",1749322553666,0.31058113,105660.0,105650.0,1.30273933]
["bitfinex-derivatives","BTCF0:USTF0",1749322556767,0.1893952,105660.0,105650.0,1.30273933]
["bitfinex-derivatives","BTCF0:USTF0",1749322556964,0.31058113,105660.0,105650.0,1.30273933]
["bitfinex-derivatives","BTCF0:USTF0",1749322557165,0.31058113,105660.0,105650.0,1.42392526]
["bitfinex-derivatives","BTCF0:USTF0",1749322558573,0.31058113,105660.0,105650.0,1.48307107]
["bitfinex-derivatives","BTCF0:USTF0",1749322559475,0.31038113,105660.0,105650.0,1.48307107]
["bitfinex-derivatives","BTCF0:USTF0",1749322560972,0.31038113,105660.0,105650.0,1.36188514]
["bitfinex-derivatives","BTCF0:USTF0",1749322561673,0.31038113,105660.0,105650.0,1.48307107]
["bitfinex-derivatives","BTCF0:USTF0",1749322563172,0.32919033,105660.0,105650.0,1.48307107]
["bitfinex-derivatives","BTCF0:USTF0",1749322567670,0.2080044,105660.0,105650.0,1.48307107]
["bitfinex-derivatives","BTCF0:USTF0",1749322567871,0.32919033,105660.0,105650.0,1.48307107]
["bitfinex-derivatives","BTCF0:USTF0",1749322568272,0.2080042,105660.0,105650.0,1.65392526]
["bitfinex-derivatives","BTCF0:USTF0",1749322568570,0.2080042,105660.0,105650.0,1.5652931]
["bitfinex-derivatives","BTCF0:USTF0",1749322568571,0.2082042,105660.0,105650.0,1.5652931]
["bitfinex-derivatives","BTCF0:USTF0",1749322569167,0.2082042,105660.0,105650.0,1.67144202]
["bitfinex-derivatives","BTCF0:USTF0",1749322569573,0.2082042,105660.0,105650.0,1.58275413]
["bitfinex-derivatives","BTCF0:USTF0",1749322569867,0.2082042,105660.0,105650.0,1.67144329]
["bitfinex-derivatives","BTCF0:USTF0",1749322572475,0.2082042,105660.0,105650.0,1.31064329]
["bitfinex-derivatives","BTCF0:USTF0",1749322572674,0.2082042,105660.0,105650.0,1.67144329]
["bitfinex-derivatives","BTCF0:USTF0",1749322574377,0.32939013,105660.0,105650.0,1.24024329]
["bitfinex-derivatives","BTCF0:USTF0",1749322574674,0.32939013,105660.0,105650.0,1.67160329]
["bitfinex-derivatives","BTCF0:USTF0",1749322575176,0.32939013,105660.0,105650.0,1.67172329]
["bitfinex-derivatives","BTCF0:USTF0",1749322576575,0.32939013,105660.0,105650.0,1.31092329]
["bitfinex-derivatives","BTCF0:USTF0",1749322576778,0.32939013,105660.0,105650.0,1.55053736]
["bitfinex-derivatives","BTCF0:USTF0",1749322576978,0.32939013,105660.0,105650.0,1.67172329]
["bitfinex-derivatives","BTCF0:USTF0",1749322577777,0.2082042,105660.0,105650.0,1.67172329]
["bitfinex-derivatives","BTCF0:USTF0",1749322577972,0.32939013,105660.0,105650.0,1.67172329]
["bitfinex-derivatives","BTCF0:USTF0",1749322578175,0.32939013,105660.0,105650.0,1.67156329]
["bitfinex-derivatives","BTCF0:USTF0",1749322578977,0.32939013,105660.0,105650.0,1.24024329]
["bitfinex-derivatives","BTCF0:USTF0",1749322579279,0.32939013,105660.0,105650.0,1.67160329]
["bitfinex-derivatives","BTCF0:USTF0",1749322580078,0.32939013,105660.0,105650.0,1.24024329]
["bitfinex-derivatives","BTCF0:USTF0",1749322580277,0.32939013,105660.0,105650.0,1.67156329]
["bitfinex-derivatives","BTCF0:USTF0",1749322581178,0.45057606,105660.0,105650.0,0.89365013]
["bitfinex-derivatives","BTCF0:USTF0",1749322581379,0.90567606,105660.0,105650.0,0.73409013]
["bitfinex-derivatives","BTCF0:USTF0",1749322581571,0.90567606,105660.0,105650.0,0.68973193]
["bitfinex-derivatives","BTCF0:USTF0",1749322582075,0.90567606,105660.0,105650.0,0.25849193]
["bitfinex-derivatives","BTCF0:USTF0",1749322582279,0.90567606,105660.0,105650.0,0.68989193]
["bitfinex-derivatives","BTCF0:USTF0",1749322582981,1.22377606,105660.0,105650.0,0.63078616]
["bitfinex-derivatives","BTCF0:USTF0",1749322583183,1.30377606,105660.0,105650.0,0.19938616]
["bitfinex-derivatives","BTCF0:USTF0",1749322583382,1.30377606,105660.0,105650.0,0.06938616]
["bitfinex-derivatives","BTCF0:USTF0",1749322583883,1.40349606,105660.0,105650.0,0.06938616]
["bitfinex-derivatives","BTCF0:USTF0",1749322584482,1.40349606,105660.0,105650.0,0.05192513]
["bitfinex-derivatives","BTCF0:USTF0",1749322584676,1.49192657,105660.0,105650.0,0.05192513]
["bitfinex-derivatives","BTCF0:USTF0",1749322585181,1.49192657,105660.0,105650.0,0.00759417]
["bitfinex-derivatives","BTCF0:USTF0",1749322591779,1.49392657,105660.0,105650.0,0.00659417]
["bitfinex-derivatives","BTCF0:USTF0",1749322591979,1.49492657,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322598590,1.13412657,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322598793,1.85572657,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322599383,1.85552657,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322604997,1.9767125,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322605197,1.85552657,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322605999,1.76709606,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322606401,1.88506224,105660.0,105650.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749322608903,1.88506224,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322609104,1.85506224,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322609307,1.85506224,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322614313,1.97260466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322614616,1.82496224,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322619213,1.97260466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322619721,1.82496224,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322620719,1.97260466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322624427,1.25100466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322624725,1.97260466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322625827,1.25100466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322626127,1.97260466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322631131,1.25100466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322631326,1.97260466,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322633933,1.85463848,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322634132,1.97274646,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322634433,1.85463848,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322634630,1.97274622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322640635,1.25114622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322641036,1.97274622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322642739,1.25114622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322642939,1.97274622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322643942,1.25114622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322644137,1.97274622,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322646946,1.85463848,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322647739,1.13303848,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322647945,1.85463848,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322649245,1.88603848,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322650547,1.73839606,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322652151,1.01679606,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322652349,1.73839606,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322653751,1.85651097,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322654452,1.73839606,105660.0,105650.0,0.10199417]
["bitfinex-derivatives","BTCF0:USTF0",1749322654955,1.73839606,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322655147,1.88988199,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322655853,2.03752441,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322658053,1.91633848,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322661857,1.19473848,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322662257,2.03447926,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322662560,1.88671684,105660.0,105650.0,0.03729417]
["bitfinex-derivatives","BTCF0:USTF0",1749322662763,1.88671684,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322669061,2.03435926,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322669962,1.88671684,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322670365,1.16511684,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322670566,1.88671684,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322672866,1.16511684,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322673069,1.88671684,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322676885,1.76857606,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322677085,1.91621848,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322685688,1.91640125,105660.0,105650.0,0.06919417]
["bitfinex-derivatives","BTCF0:USTF0",1749322690688,0.1892129,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749322690989,0.1892308,105640.0,105630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1749322691180,1.61008341,105640.0,105630.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1749322691381,1.61033468,105640.0,105630.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1749322692287,1.61033468,105640.0,105630.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1749322693480,1.61033468,105640.0,105630.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1749322693985,1.24953468,105640.0,105630.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1749322694285,1.62007155,105640.0,105630.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1749322698586,1.59042756,105640.0,105630.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1749322698891,1.22962756,105640.0,105630.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1749322699091,1.59042756,105640.0,105630.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1749322699492,1.59042756,105640.0,105630.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1749322699686,1.59042756,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322706695,1.62102756,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322708491,1.1586557,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322708690,1.40102756,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322708896,1.2586557,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322709097,1.37984163,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322709998,1.34924163,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322711692,1.2280557,105640.0,105630.0,0.09999163]
["bitfinex-derivatives","BTCF0:USTF0",1749322711895,0.29869894,105640.0,105630.0,0.46958949]
["bitfinex-derivatives","BTCF0:USTF0",1749322712091,0.29869894,105640.0,105630.0,0.65114079]
["bitfinex-derivatives","BTCF0:USTF0",1749322712294,0.41988487,105640.0,105630.0,0.73982995]
["bitfinex-derivatives","BTCF0:USTF0",1749322712487,0.41988487,105640.0,105630.0,0.92907875]
["bitfinex-derivatives","BTCF0:USTF0",1749322712999,0.32060487,105640.0,105630.0,0.92907875]
["bitfinex-derivatives","BTCF0:USTF0",1749322713388,0.00045127,105640.0,105630.0,0.92907875]
["bitfinex-derivatives","BTCF0:USTF0",1749322713599,0.18968207,105640.0,105630.0,2.11016352]
["bitfinex-derivatives","BTCF0:USTF0",1749322715199,0.18968207,105640.0,105630.0,1.86016352]
["bitfinex-derivatives","BTCF0:USTF0",1749322717294,0.18968207,105640.0,105630.0,1.91921104]
["bitfinex-derivatives","BTCF0:USTF0",1749322718301,0.18968207,105640.0,105630.0,1.92884055]
["bitfinex-derivatives","BTCF0:USTF0",1749322720098,0.18968207,105640.0,105630.0,2.28964055]
["bitfinex-derivatives","BTCF0:USTF0",1749322721201,0.18968207,105640.0,105630.0,1.56804055]
["bitfinex-derivatives","BTCF0:USTF0",1749322721403,0.18968207,105640.0,105630.0,2.28964055]
["bitfinex-derivatives","BTCF0:USTF0",1749322724006,0.18993334,105640.0,105630.0,2.28964055]
["bitfinex-derivatives","BTCF0:USTF0",1749322727509,0.18993334,105640.0,105630.0,2.10031255]
["bitfinex-derivatives","BTCF0:USTF0",1749322727998,0.18993334,105640.0,105630.0,2.09068304]
["bitfinex-derivatives","BTCF0:USTF0",1749322732808,0.18993334,105640.0,105630.0,2.03163552]
["bitfinex-derivatives","BTCF0:USTF0",1749322733607,0.31257232,105660.0,105650.0,0.1892129]
["bitfinex-derivatives","BTCF0:USTF0",1749322733812,0.48080948,105660.0,105650.0,1.19147682]
["bitfinex-derivatives","BTCF0:USTF0",1749322734112,0.42394023,105660.0,105650.0,1.55797682]
["bitfinex-derivatives","BTCF0:USTF0",1749322734913,0.42694023,105660.0,105650.0,1.55797682]
["bitfinex-derivatives","BTCF0:USTF0",1749322737715,0.3057543,105660.0,105650.0,1.55797682]
["bitfinex-derivatives","BTCF0:USTF0",1749322737901,0.42694023,105660.0,105650.0,1.55797682]
["bitfinex-derivatives","BTCF0:USTF0",1749322738710,0.42694023,105660.0,105650.0,1.49896137]
["bitfinex-derivatives","BTCF0:USTF0",1749322745317,0.42694023,105660.0,105650.0,1.503053]
["bitfinex-derivatives","BTCF0:USTF0",1749322747012,0.42694023,105660.0,105650.0,1.142253]
["bitfinex-derivatives","BTCF0:USTF0",1749322747217,0.42694023,105660.0,105650.0,1.503053]
["bitfinex-derivatives","BTCF0:USTF0",1749322747522,0.3057543,105660.0,105650.0,1.503053]
["bitfinex-derivatives","BTCF0:USTF0",1749322747723,0.42694023,105660.0,105650.0,1.503053]
["bitfinex-derivatives","BTCF0:USTF0",1749322748720,0.42694023,105660.0,105650.0,1.56206845]
["bitfinex-derivatives","BTCF0:USTF0",1749322750019,0.42694023,105660.0,105650.0,1.20126845]
["bitfinex-derivatives","BTCF0:USTF0",1749322750219,0.42694023,105660.0,105650.0,1.56206845]
["bitfinex-derivatives","BTCF0:USTF0",1749322750928,0.42694023,105660.0,105650.0,1.60635739]
["bitfinex-derivatives","BTCF0:USTF0",1749322756138,0.42694023,105660.0,105650.0,1.24555739]
["bitfinex-derivatives","BTCF0:USTF0",1749322756333,0.42694023,105660.0,105650.0,1.69488057]
["bitfinex-derivatives","BTCF0:USTF0",1749322758738,0.42694023,105660.0,105650.0,1.65059163]
["bitfinex-derivatives","BTCF0:USTF0",1749322758940,0.42694023,105660.0,105650.0,1.6949019]
["bitfinex-derivatives","BTCF0:USTF0",1749322759236,0.42694023,105660.0,105650.0,1.65059163]
["bitfinex-derivatives","BTCF0:USTF0",1749322760639,0.192395,105660.0,105650.0,1.77177756]
["bitfinex-derivatives","BTCF0:USTF0",1749322760827,0.192195,105660.0,105650.0,1.71276211]
["bitfinex-derivatives","BTCF0:USTF0",1749322761026,0.192195,105660.0,105650.0,1.59157618]
["bitfinex-derivatives","BTCF0:USTF0",1749322761339,0.192395,105660.0,105650.0,1.60127796]
["bitfinex-derivatives","BTCF0:USTF0",1749322762936,0.192395,105660.0,105650.0,1.59157618]
["bitfinex-derivatives","BTCF0:USTF0",1749322763738,0.31358093,105660.0,105650.0,1.59157618]
["bitfinex-derivatives","BTCF0:USTF0",1749322764436,0.192395,105660.0,105650.0,1.59157618]
["bitfinex-derivatives","BTCF0:USTF0",1749322765240,0.192395,105660.0,105650.0,1.60118844]
["bitfinex-derivatives","BTCF0:USTF0",1749322765837,0.192395,105660.0,105650.0,1.63092622]
["bitfinex-derivatives","BTCF0:USTF0",1749322766733,0.192395,105660.0,105650.0,1.71959518]
["bitfinex-derivatives","BTCF0:USTF0",1749322768537,0.192395,105660.0,105650.0,1.70998292]
["bitfinex-derivatives","BTCF0:USTF0",1749322771341,0.192395,105660.0,105650.0,2.07078292]
["bitfinex-derivatives","BTCF0:USTF0",1749322778945,0.192395,105660.0,105650.0,2.01162392]
["bitfinex-derivatives","BTCF0:USTF0",1749322781549,0.192395,105660.0,105650.0,1.29002392]
["bitfinex-derivatives","BTCF0:USTF0",1749322781849,0.192395,105660.0,105650.0,2.01162392]
["bitfinex-derivatives","BTCF0:USTF0",1749322788850,0.192395,105660.0,105650.0,1.95252196]
["bitfinex-derivatives","BTCF0:USTF0",1749322789053,0.192395,105660.0,105650.0,2.07078292]
["bitfinex-derivatives","BTCF0:USTF0",1749322789759,0.192395,105660.0,105650.0,1.98211396]
["bitfinex-derivatives","BTCF0:USTF0",1749322791147,0.192395,105660.0,105650.0,1.62131396]
["bitfinex-derivatives","BTCF0:USTF0",1749322791856,0.192195,105660.0,105650.0,1.62131396]
["bitfinex-derivatives","BTCF0:USTF0",1749322797371,0.192195,105660.0,105650.0,1.26051396]
["bitfinex-derivatives","BTCF0:USTF0",1749322797571,0.192195,105660.0,105650.0,1.62131396]
["bitfinex-derivatives","BTCF0:USTF0",1749322800468,0.192195,105660.0,105650.0,0.88015513]
["bitfinex-derivatives","BTCF0:USTF0",1749322800673,0.31338093,105660.0,105650.0,0.85693764]
["bitfinex-derivatives","BTCF0:USTF0",1749322800973,0.37788093,105660.0,105650.0,1.22648893]
["bitfinex-derivatives","BTCF0:USTF0",1749322801165,0.41098093,105660.0,105650.0,1.22648893]
["bitfinex-derivatives","BTCF0:USTF0",1749322801371,0.41098093,105660.0,105650.0,1.03727603]
["bitfinex-derivatives","BTCF0:USTF0",1749322801574,0.41098093,105660.0,105650.0,1.16729647]
["bitfinex-derivatives","BTCF0:USTF0",1749322801875,0.41098093,105660.0,105650.0,1.22643264]
["bitfinex-derivatives","BTCF0:USTF0",1749322802373,0.41098093,105660.0,105650.0,1.16729647]
["bitfinex-derivatives","BTCF0:USTF0",1749322803275,0.41098093,105660.0,105650.0,1.22642592]
["bitfinex-derivatives","BTCF0:USTF0",1749322803669,0.31338093,105660.0,105650.0,1.22642592]
["bitfinex-derivatives","BTCF0:USTF0",1749322804075,0.37938093,105660.0,105650.0,1.22642592]
["bitfinex-derivatives","BTCF0:USTF0",1749322807882,0.258195,105660.0,105650.0,1.61752592]
["bitfinex-derivatives","BTCF0:USTF0",1749322808079,0.37938093,105660.0,105650.0,1.61752592]
["bitfinex-derivatives","BTCF0:USTF0",1749322809082,0.37938093,105660.0,105650.0,1.57313876]
["bitfinex-derivatives","BTCF0:USTF0",1749322809282,0.37938093,105660.0,105650.0,1.24233876]
["bitfinex-derivatives","BTCF0:USTF0",1749322809477,0.00014177,105670.0,105660.0,0.189195]
["bitfinex-derivatives","BTCF0:USTF0",1749322809677,0.00014177,105670.0,105660.0,1.32310275]
["bitfinex-derivatives","BTCF0:USTF0",1749322809880,0.00034177,105670.0,105660.0,1.2942416]
["bitfinex-derivatives","BTCF0:USTF0",1749322810379,0.00034177,105670.0,105660.0,1.3533277]
["bitfinex-derivatives","BTCF0:USTF0",1749322810576,0.00034177,105670.0,105660.0,1.17305567]
["bitfinex-derivatives","BTCF0:USTF0",1749322810877,0.00634177,105670.0,105660.0,1.23214105]
["bitfinex-derivatives","BTCF0:USTF0",1749322811181,0.00634177,105670.0,105660.0,1.35332698]
["bitfinex-derivatives","BTCF0:USTF0",1749322814770,0.00634177,105670.0,105660.0,1.23214105]
["bitfinex-derivatives","BTCF0:USTF0",1749322814971,0.00634177,105670.0,105660.0,1.59294105]
["bitfinex-derivatives","BTCF0:USTF0",1749322815578,0.00634177,105670.0,105660.0,1.50421758]
["bitfinex-derivatives","BTCF0:USTF0",1749322816081,0.00634177,105670.0,105660.0,1.59294105]
["bitfinex-derivatives","BTCF0:USTF0",1749322816282,0.00634177,105670.0,105660.0,1.50421758]
["bitfinex-derivatives","BTCF0:USTF0",1749322816482,0.00634177,105670.0,105660.0,1.59294105]
["bitfinex-derivatives","BTCF0:USTF0",1749322816681,0.00634177,105670.0,105660.0,1.62540351]
["bitfinex-derivatives","BTCF0:USTF0",1749322817381,0.00634177,105670.0,105660.0,1.71412698]
["bitfinex-derivatives","BTCF0:USTF0",1749322817778,0.00634177,105670.0,105660.0,1.62540351]
["bitfinex-derivatives","BTCF0:USTF0",1749322818478,0.00634177,105670.0,105660.0,1.71412698]
["bitfinex-derivatives","BTCF0:USTF0",1749322818979,0.00634177,105670.0,105660.0,1.6550416]
["bitfinex-derivatives","BTCF0:USTF0",1749322819977,0.1275277,105670.0,105660.0,1.6550416]
["bitfinex-derivatives","BTCF0:USTF0",1749322821486,0.1275277,105670.0,105660.0,1.65913323]
["bitfinex-derivatives","BTCF0:USTF0",1749322822387,0.00634177,105670.0,105660.0,1.65913323]
["bitfinex-derivatives","BTCF0:USTF0",1749322826384,0.00634177,105670.0,105660.0,1.29833323]
["bitfinex-derivatives","BTCF0:USTF0",1749322826583,0.00634177,105670.0,105660.0,1.65913323]
["bitfinex-derivatives","BTCF0:USTF0",1749322827586,0.1746636,105690.0,105680.0,0.2701549]
["bitfinex-derivatives","BTCF0:USTF0",1749322827587,0.1891413,105690.0,105680.0,0.2701549]
["bitfinex-derivatives","BTCF0:USTF0",1749322827786,0.31032723,105690.0,105680.0,1.33305089]
["bitfinex-derivatives","BTCF0:USTF0",1749322827989,0.31032723,105690.0,105680.0,1.40330216]
["bitfinex-derivatives","BTCF0:USTF0",1749322828189,0.31052723,105690.0,105680.0,1.46610216]
["bitfinex-derivatives","BTCF0:USTF0",1749322828390,0.31032723,105690.0,105680.0,1.49650216]
["bitfinex-derivatives","BTCF0:USTF0",1749322828592,0.31052723,105690.0,105680.0,1.49650216]
["bitfinex-derivatives","BTCF0:USTF0",1749322828896,0.0002,105690.0,105680.0,1.73650216]
["bitfinex-derivatives","BTCF0:USTF0",1749322829096,0.1893413,105690.0,105680.0,1.69224738]
["bitfinex-derivatives","BTCF0:USTF0",1749322829795,0.1983413,105690.0,105680.0,1.69224738]
["bitfinex-derivatives","BTCF0:USTF0",1749322830193,0.0092,105690.0,105680.0,1.81343331]
["bitfinex-derivatives","BTCF0:USTF0",1749322830492,0.009,105690.0,105680.0,1.81343331]
["bitfinex-derivatives","BTCF0:USTF0",1749322830693,0.0092,105690.0,105680.0,1.81343331]
["bitfinex-derivatives","BTCF0:USTF0",1749322831394,0.0092,105690.0,105680.0,1.85765752]
["bitfinex-derivatives","BTCF0:USTF0",1749322832787,0.0092,105690.0,105680.0,1.85790879]
["bitfinex-derivatives","BTCF0:USTF0",1749322833894,0.009,105690.0,105680.0,1.85790879]
["bitfinex-derivatives","BTCF0:USTF0",1749322834294,0.0092,105690.0,105680.0,1.85790879]
["bitfinex-derivatives","BTCF0:USTF0",1749322834688,0.0092,105690.0,105680.0,1.38332458]
["bitfinex-derivatives","BTCF0:USTF0",1749322834887,0.0092,105690.0,105680.0,1.81364458]
["bitfinex-derivatives","BTCF0:USTF0",1749322835500,0.0092,105690.0,105680.0,1.90215415]
["bitfinex-derivatives","BTCF0:USTF0",1749322835687,0.0092,105690.0,105680.0,1.90624578]
["bitfinex-derivatives","BTCF0:USTF0",1749322835993,0.0092,105690.0,105680.0,1.47592578]
["bitfinex-derivatives","BTCF0:USTF0",1749322836200,0.0092,105690.0,105680.0,2.2080394]
["bitfinex-derivatives","BTCF0:USTF0",1749322836403,0.18926517,105700.0,105690.0,0.1891413]
["bitfinex-derivatives","BTCF0:USTF0",1749322836701,0.18926517,105700.0,105690.0,1.19921356]
["bitfinex-derivatives","BTCF0:USTF0",1749322836901,0.18926517,105700.0,105690.0,1.19946483]
["bitfinex-derivatives","BTCF0:USTF0",1749322837201,0.18946517,105700.0,105690.0,1.19946483]
["bitfinex-derivatives","BTCF0:USTF0",1749322837798,0.19546517,105700.0,105690.0,1.19946483]
["bitfinex-derivatives","BTCF0:USTF0",1749322838012,0.3166511,105700.0,105690.0,1.19946483]
["bitfinex-derivatives","BTCF0:USTF0",1749322838799,0.3216511,105700.0,105690.0,1.19946483]
["bitfinex-derivatives","BTCF0:USTF0",1749322839004,0.3216511,105700.0,105690.0,1.14050121]
["bitfinex-derivatives","BTCF0:USTF0",1749322839999,0.1325277,105700.0,105690.0,1.14050121]
["bitfinex-derivatives","BTCF0:USTF0",1749322840490,0.14201124,105700.0,105690.0,1.14050121]
["bitfinex-derivatives","BTCF0:USTF0",1749322840891,0.1325277,105700.0,105690.0,1.14050121]
["bitfinex-derivatives","BTCF0:USTF0",1749322841194,0.3216511,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322841390,0.3214511,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322841590,0.3216511,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322843606,0.1325277,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322843810,0.01134177,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322844406,0.1325277,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322845102,0.3216511,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322846001,0.01134177,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322846501,0.01114177,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322846709,0.01134177,105700.0,105690.0,1.17370121]
["bitfinex-derivatives","BTCF0:USTF0",1749322847508,0.20838093,105710.0,105700.0,0.1891234]
["bitfinex-derivatives","BTCF0:USTF0",1749322847802,0.32956686,105710.0,105700.0,1.37890933]
["bitfinex-derivatives","BTCF0:USTF0",1749322848106,0.32956686,105710.0,105700.0,1.3791606]
["bitfinex-derivatives","BTCF0:USTF0",1749322848107,0.32976686,105710.0,105700.0,1.3791606]
["bitfinex-derivatives","BTCF0:USTF0",1749322848807,0.33942333,105710.0,105700.0,1.3791606]
["bitfinex-derivatives","BTCF0:USTF0",1749322849007,0.33942333,105710.0,105700.0,1.42338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322849207,0.0002,105710.0,105700.0,1.42338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322849506,0.1943055,105710.0,105700.0,1.54456924]
["bitfinex-derivatives","BTCF0:USTF0",1749322849707,0.1943055,105710.0,105700.0,1.42338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322850801,0.1943055,105710.0,105700.0,1.62338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322852002,0.0052,105710.0,105700.0,1.62338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322852409,0.0147935,105710.0,105700.0,1.62338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322855405,0.0147935,105710.0,105700.0,1.68234693]
["bitfinex-derivatives","BTCF0:USTF0",1749322856805,0.13597943,105710.0,105700.0,1.68234693]
["bitfinex-derivatives","BTCF0:USTF0",1749322857707,0.32508503,105710.0,105700.0,1.68234693]
["bitfinex-derivatives","BTCF0:USTF0",1749322859108,0.32508503,105710.0,105700.0,1.5791606]
["bitfinex-derivatives","BTCF0:USTF0",1749322859814,0.32508503,105710.0,105700.0,1.62338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322860014,0.32508503,105710.0,105700.0,1.31307398]
["bitfinex-derivatives","BTCF0:USTF0",1749322860206,0.32508503,105710.0,105700.0,1.43425991]
["bitfinex-derivatives","BTCF0:USTF0",1749322860400,0.32508503,105710.0,105700.0,1.62338331]
["bitfinex-derivatives","BTCF0:USTF0",1749322865219,0.32508503,105710.0,105700.0,1.26667494]
["bitfinex-derivatives","BTCF0:USTF0",1749322865524,0.32508503,105710.0,105700.0,1.62747494]
["bitfinex-derivatives","BTCF0:USTF0",1749322865820,0.41360179,105710.0,105700.0,1.62772621]
["bitfinex-derivatives","BTCF0:USTF0",1749322868921,0.32508503,105710.0,105700.0,1.68668983]
["bitfinex-derivatives","BTCF0:USTF0",1749322872320,0.32508503,105710.0,105700.0,1.64246712]
["bitfinex-derivatives","BTCF0:USTF0",1749322872720,0.32508503,105710.0,105700.0,1.68677762]
["bitfinex-derivatives","BTCF0:USTF0",1749322873451,0.32508503,105710.0,105700.0,1.64246712]
["bitfinex-derivatives","BTCF0:USTF0",1749322875621,0.32508503,105710.0,105700.0,1.77529944]
["bitfinex-derivatives","BTCF0:USTF0",1749322875921,0.32508503,105710.0,105700.0,1.64246712]
["bitfinex-derivatives","BTCF0:USTF0",1749322878735,0.32508503,105710.0,105700.0,1.73097669]
["bitfinex-derivatives","BTCF0:USTF0",1749322879229,0.32488503,105710.0,105700.0,1.73097669]
["bitfinex-derivatives","BTCF0:USTF0",1749322879626,0.005,105710.0,105700.0,1.76365305]
["bitfinex-derivatives","BTCF0:USTF0",1749322879826,0.005,105710.0,105700.0,1.85216262]
["bitfinex-derivatives","BTCF0:USTF0",1749322880023,0.005,105710.0,105700.0,1.76365305]
["bitfinex-derivatives","BTCF0:USTF0",1749322880623,0.005,105710.0,105700.0,1.85216262]
["bitfinex-derivatives","BTCF0:USTF0",1749322881134,0.1941055,105710.0,105700.0,1.85216262]
["bitfinex-derivatives","BTCF0:USTF0",1749322881324,0.005,105710.0,105700.0,1.85216262]
["bitfinex-derivatives","BTCF0:USTF0",1749322881526,0.005,105710.0,105700.0,1.94413632]
["bitfinex-derivatives","BTCF0:USTF0",1749322881729,0.00014177,105720.0,105710.0,0.31029143]
["bitfinex-derivatives","BTCF0:USTF0",1749322881936,0.00014177,105720.0,105710.0,1.16532166]
["bitfinex-derivatives","BTCF0:USTF0",1749322882129,0.00014177,105720.0,105710.0,1.16557293]
["bitfinex-derivatives","BTCF0:USTF0",1749322882332,1e-08,105720.0,105710.0,1.31638959]
["bitfinex-derivatives","BTCF0:USTF0",1749322882633,1e-08,105720.0,105710.0,1.84554959]
["bitfinex-derivatives","BTCF0:USTF0",1749322882829,0.00020001,105720.0,105710.0,1.84554959]
["bitfinex-derivatives","BTCF0:USTF0",1749322883021,1e-08,105720.0,105710.0,1.84554959]
["bitfinex-derivatives","BTCF0:USTF0",1749322883426,0.00020001,105720.0,105710.0,1.84554959]
["bitfinex-derivatives","BTCF0:USTF0",1749322883829,0.00020001,105720.0,105710.0,1.84654959]
["bitfinex-derivatives","BTCF0:USTF0",1749322884229,0.00020001,105720.0,105710.0,1.72828863]
["bitfinex-derivatives","BTCF0:USTF0",1749322884534,0.00220001,105720.0,105710.0,1.72828863]
["bitfinex-derivatives","BTCF0:USTF0",1749322884933,0.00220001,105720.0,105710.0,1.85621417]
["bitfinex-derivatives","BTCF0:USTF0",1749322885137,0.00020001,105720.0,105710.0,1.85621417]
["bitfinex-derivatives","BTCF0:USTF0",1749322885338,1e-08,105720.0,105710.0,1.85621417]
["bitfinex-derivatives","BTCF0:USTF0",1749322885731,0.00020001,105720.0,105710.0,1.84654959]
["bitfinex-derivatives","BTCF0:USTF0",1749322889037,0.00020001,105720.0,105710.0,2.20734959]
["bitfinex-derivatives","BTCF0:USTF0",1749322889638,0.00020001,105720.0,105710.0,2.21700984]
["bitfinex-derivatives","BTCF0:USTF0",1749322890739,0.00020001,105720.0,105710.0,2.30535877]
["bitfinex-derivatives","BTCF0:USTF0",1749322891140,0.00020001,105720.0,105710.0,2.18709781]
["bitfinex-derivatives","BTCF0:USTF0",1749322891641,0.00020001,105720.0,105710.0,1.46549781]
["bitfinex-derivatives","BTCF0:USTF0",1749322891944,0.00020001,105720.0,105710.0,2.18709781]
["bitfinex-derivatives","BTCF0:USTF0",1749322895739,0.00020001,105720.0,105710.0,2.19118944]
["bitfinex-derivatives","BTCF0:USTF0",1749322898949,0.00020001,105720.0,105710.0,2.19144071]
["bitfinex-derivatives","BTCF0:USTF0",1749322901653,0.00020001,105720.0,105710.0,2.10309178]
["bitfinex-derivatives","BTCF0:USTF0",1749322901847,0.00020001,105720.0,105710.0,2.22135274]
["bitfinex-derivatives","BTCF0:USTF0",1749322902847,0.00020001,105720.0,105710.0,2.10309178]
["bitfinex-derivatives","BTCF0:USTF0",1749322903546,0.00020001,105720.0,105710.0,2.22135274]
["bitfinex-derivatives","BTCF0:USTF0",1749322905462,0.00020001,105720.0,105710.0,1.49975274]
["bitfinex-derivatives","BTCF0:USTF0",1749322905662,0.00020001,105720.0,105710.0,2.22135274]
["bitfinex-derivatives","BTCF0:USTF0",1749322907256,0.00020001,105720.0,105710.0,2.10016681]
["bitfinex-derivatives","BTCF0:USTF0",1749322913058,0.00020001,105720.0,105710.0,2.10010166]
["bitfinex-derivatives","BTCF0:USTF0",1749322914959,0.50237234,105740.0,105710.0,1.95826856]
["bitfinex-derivatives","BTCF0:USTF0",1749322915159,0.56657234,105740.0,105730.0,0.48015323]
["bitfinex-derivatives","BTCF0:USTF0",1749322915356,0.56657234,105740.0,105730.0,1.20995323]
["bitfinex-derivatives","BTCF0:USTF0",1749322915658,0.56657234,105740.0,105730.0,1.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1749322915859,0.57623183,105740.0,105730.0,1.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1749322916564,0.48113183,105740.0,105730.0,1.2102045]
["bitfinex-derivatives","BTCF0:USTF0",1749322916765,0.57593183,105740.0,105730.0,1.0994045]
["bitfinex-derivatives","BTCF0:USTF0",1749322916975,0.93673183,105740.0,105730.0,1.0994045]
["bitfinex-derivatives","BTCF0:USTF0",1749322917157,0.84193183,105740.0,105730.0,1.0994045]
["bitfinex-derivatives","BTCF0:USTF0",1749322917358,0.93643183,105740.0,105730.0,1.0994045]
["bitfinex-derivatives","BTCF0:USTF0",1749322918265,0.94143183,105740.0,105730.0,1.0994045]
["bitfinex-derivatives","BTCF0:USTF0",1749322918466,0.87733183,105740.0,105730.0,1.0994045]
["bitfinex-derivatives","BTCF0:USTF0",1749322919066,0.87733183,105740.0,105730.0,1.18805076]
["bitfinex-derivatives","BTCF0:USTF0",1749322919267,0.94143183,105740.0,105730.0,1.18805076]
["bitfinex-derivatives","BTCF0:USTF0",1749322921555,0.87733183,105740.0,105730.0,1.18805076]
["bitfinex-derivatives","BTCF0:USTF0",1749322921762,0.93993183,105740.0,105730.0,1.18805076]
["bitfinex-derivatives","BTCF0:USTF0",1749322923571,0.93793183,105740.0,105730.0,1.18905076]
["bitfinex-derivatives","BTCF0:USTF0",1749322924371,0.87533183,105740.0,105730.0,1.18905076]
["bitfinex-derivatives","BTCF0:USTF0",1749322924874,0.93853183,105740.0,105730.0,1.18905076]
["bitfinex-derivatives","BTCF0:USTF0",1749322925070,0.93553183,105740.0,105730.0,1.18905076]
["bitfinex-derivatives","BTCF0:USTF0",1749322925773,0.87233183,105740.0,105730.0,1.18905076]
["bitfinex-derivatives","BTCF0:USTF0",1749322925972,0.93803183,105740.0,105730.0,1.18905076]
["bitfinex-derivatives","BTCF0:USTF0",1749322926174,0.93803183,105740.0,105730.0,1.19314239]
["bitfinex-derivatives","BTCF0:USTF0",1749322928072,0.93803183,105740.0,105730.0,0.76334239]
["bitfinex-derivatives","BTCF0:USTF0",1749322928275,0.87233183,105740.0,105730.0,1.19306239]
["bitfinex-derivatives","BTCF0:USTF0",1749322928683,0.93803183,105740.0,105730.0,1.19306239]
["bitfinex-derivatives","BTCF0:USTF0",1749322928967,0.87233183,105740.0,105730.0,1.19306239]
["bitfinex-derivatives","BTCF0:USTF0",1749322929970,0.93533183,105740.0,105730.0,1.19306239]
["bitfinex-derivatives","BTCF0:USTF0",1749322930160,0.93533183,105740.0,105730.0,1.10441613]
["bitfinex-derivatives","BTCF0:USTF0",1749322930966,0.93533183,105740.0,105730.0,1.19306239]
["bitfinex-derivatives","BTCF0:USTF0",1749322931974,0.93533183,105740.0,105730.0,1.19331366]
["bitfinex-derivatives","BTCF0:USTF0",1749322933272,0.93533183,105740.0,105730.0,1.1373674]
["bitfinex-derivatives","BTCF0:USTF0",1749322934876,0.93533183,105740.0,105730.0,1.22601366]
["bitfinex-derivatives","BTCF0:USTF0",1749322935078,0.87233183,105740.0,105730.0,1.22601366]
["bitfinex-derivatives","BTCF0:USTF0",1749322935272,0.90263183,105740.0,105730.0,1.22601366]
["bitfinex-derivatives","BTCF0:USTF0",1749322937174,0.90263183,105740.0,105730.0,1.1373674]
["bitfinex-derivatives","BTCF0:USTF0",1749322937564,0.87233183,105740.0,105730.0,1.1705674]
["bitfinex-derivatives","BTCF0:USTF0",1749322940466,0.51153183,105740.0,105730.0,1.1705674]
["bitfinex-derivatives","BTCF0:USTF0",1749322940665,0.87233183,105740.0,105730.0,1.1705674]
["bitfinex-derivatives","BTCF0:USTF0",1749322941276,0.84193183,105740.0,105730.0,1.1705674]
["bitfinex-derivatives","BTCF0:USTF0",1749322942679,0.48113183,105740.0,105730.0,1.1705674]
["bitfinex-derivatives","BTCF0:USTF0",1749322943478,0.48113183,105740.0,105730.0,1.2018674]
["bitfinex-derivatives","BTCF0:USTF0",1749322944473,0.30301901,105740.0,105730.0,1.29051366]
["bitfinex-derivatives","BTCF0:USTF0",1749322945369,0.40478013,105740.0,105730.0,1.29051366]
["bitfinex-derivatives","BTCF0:USTF0",1749322948986,0.49329689,105740.0,105730.0,1.24618996]
["bitfinex-derivatives","BTCF0:USTF0",1749322950887,0.51274687,105740.0,105730.0,1.24610996]
["bitfinex-derivatives","BTCF0:USTF0",1749322953883,0.6339328,105740.0,105730.0,0.50621423]
["bitfinex-derivatives","BTCF0:USTF0",1749322954189,1.46437679,105740.0,105730.0,0.00559417]
["bitfinex-derivatives","BTCF0:USTF0",1749322954389,1.55907679,105740.0,105730.0,0.00559417]
["bitfinex-derivatives","BTCF0:USTF0",1749322954988,1.64757428,105740.0,105730.0,0.00559417]
["bitfinex-derivatives","BTCF0:USTF0",1749322956490,1.52941353,105740.0,105730.0,0.00559417]
["bitfinex-derivatives","BTCF0:USTF0",1749322957090,1.44941353,105740.0,105730.0,0.00559417]
["bitfinex-derivatives","BTCF0:USTF0",1749322970704,1.44941353,105740.0,105730.0,0.04991673]
["bitfinex-derivatives","BTCF0:USTF0",1749322972612,1.44941353,105740.0,105730.0,0.23898643]
["bitfinex-derivatives","BTCF0:USTF0",1749322972813,1.44941353,105740.0,105730.0,0.08011673]
["bitfinex-derivatives","BTCF0:USTF0",1749322977418,1.44941353,105740.0,105730.0,0.26918653]
["bitfinex-derivatives","BTCF0:USTF0",1749322977717,1.44941353,105740.0,105730.0,0.08011673]
["bitfinex-derivatives","BTCF0:USTF0",1749322979317,1.44941353,105740.0,105730.0,0.26918643]
["bitfinex-derivatives","BTCF0:USTF0",1749322980114,1.44941353,105740.0,105730.0,0.08011673]
["bitfinex-derivatives","BTCF0:USTF0",1749322980315,0.2363634,105720.0,105710.0,0.51817786]
["bitfinex-derivatives","BTCF0:USTF0",1749322980617,1.29408606,105720.0,105710.0,0.95997786]
["bitfinex-derivatives","BTCF0:USTF0",1749322980818,1.3825612,105720.0,105710.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1749322981008,1.0225612,105720.0,105710.0,0.6309055]
["bitfinex-derivatives","BTCF0:USTF0",1749322981318,1.0225612,105720.0,105710.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1749322981520,1.0852612,105720.0,105710.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1749322981720,1.0852612,105720.0,105710.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1749322982121,0.99678606,105720.0,105710.0,0.6329055]
["bitfinex-derivatives","BTCF0:USTF0",1749322982417,1.32678606,105720.0,105710.0,0.4163]
["bitfinex-derivatives","BTCF0:USTF0",1749322982618,0.1891055,105710.0,105700.0,0.49164177]
["bitfinex-derivatives","BTCF0:USTF0",1749322982811,1.00109143,105710.0,105700.0,0.63098997]
["bitfinex-derivatives","BTCF0:USTF0",1749322983014,1.08956657,105710.0,105700.0,0.63098997]
["bitfinex-derivatives","BTCF0:USTF0",1749322983216,1.18848657,105710.0,105700.0,0.44186657]
["bitfinex-derivatives","BTCF0:USTF0",1749322983619,1.10001143,105710.0,105700.0,0.63098997]
["bitfinex-derivatives","BTCF0:USTF0",1749322983823,1.10001143,105710.0,105700.0,0.44586657]
["bitfinex-derivatives","BTCF0:USTF0",1749322984319,0.77001143,105710.0,105700.0,0.44586657]
["bitfinex-derivatives","BTCF0:USTF0",1749322985023,0.77001143,105710.0,105700.0,0.44886657]
["bitfinex-derivatives","BTCF0:USTF0",1749322986320,0.77001143,105710.0,105700.0,0.63798997]
["bitfinex-derivatives","BTCF0:USTF0",1749322987022,0.77001143,105710.0,105700.0,0.44886657]
["bitfinex-derivatives","BTCF0:USTF0",1749322989114,0.77001143,105710.0,105700.0,0.63798997]
["bitfinex-derivatives","BTCF0:USTF0",1749322989619,0.77001143,105710.0,105700.0,0.44886657]
["bitfinex-derivatives","BTCF0:USTF0",1749322990924,1.15001143,105710.0,105700.0,0.38734177]
["bitfinex-derivatives","BTCF0:USTF0",1749322991325,1.24571143,105710.0,105700.0,0.38734177]
["bitfinex-derivatives","BTCF0:USTF0",1749322992022,1.24571143,105710.0,105700.0,0.14734177]
["bitfinex-derivatives","BTCF0:USTF0",1749322992322,1.24571143,105710.0,105700.0,0.1514334]
["bitfinex-derivatives","BTCF0:USTF0",1749322993124,1.24571143,105710.0,105700.0,0.14734177]
["bitfinex-derivatives","BTCF0:USTF0",1749322995831,1.24571143,105710.0,105700.0,0.17994177]
["bitfinex-derivatives","BTCF0:USTF0",1749322997930,1.21261143,105710.0,105700.0,0.36906517]
["bitfinex-derivatives","BTCF0:USTF0",1749322998130,1.18181143,105710.0,105700.0,0.21244177]
["bitfinex-derivatives","BTCF0:USTF0",1749322998325,1.57969143,105710.0,105700.0,0.40156517]
["bitfinex-derivatives","BTCF0:USTF0",1749322999124,1.57969143,105710.0,105700.0,0.21244177]
["bitfinex-derivatives","BTCF0:USTF0",1749322999326,0.75109143,105710.0,105700.0,0.4056568]
["bitfinex-derivatives","BTCF0:USTF0",1749322999626,0.85001143,105710.0,105700.0,0.4056568]
["bitfinex-derivatives","BTCF0:USTF0",1749323000225,0.6299055,105710.0,105700.0,0.52684273]
["bitfinex-derivatives","BTCF0:USTF0",1749323000435,0.2882255,105710.0,105700.0,0.64802866]
["bitfinex-derivatives","BTCF0:USTF0",1749323000648,0.1893055,105710.0,105700.0,0.64802866]
["bitfinex-derivatives","BTCF0:USTF0",1749323000932,0.31029143,105710.0,105700.0,0.52684273]
["bitfinex-derivatives","BTCF0:USTF0",1749323001325,0.31049143,105710.0,105700.0,0.52684273]
["bitfinex-derivatives","BTCF0:USTF0",1749323002632,0.31049143,105710.0,105700.0,0.88764273]
["bitfinex-derivatives","BTCF0:USTF0",1749323005337,0.31049143,105710.0,105700.0,0.52684273]
["bitfinex-derivatives","BTCF0:USTF0",1749323005538,0.31049143,105710.0,105700.0,0.88764273]
["bitfinex-derivatives","BTCF0:USTF0",1749323009634,0.31049143,105710.0,105700.0,0.9759865]
["bitfinex-derivatives","BTCF0:USTF0",1749323010539,0.31049143,105710.0,105700.0,1.03504378]
["bitfinex-derivatives","BTCF0:USTF0",1749323015143,0.67129143,105710.0,105700.0,0.67424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323018147,0.31049143,105710.0,105700.0,0.67424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323018357,0.67129143,105710.0,105700.0,0.67424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323019156,0.5501055,105710.0,105700.0,0.67424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323019354,0.67129143,105710.0,105700.0,0.67424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323020459,0.67129143,105710.0,105700.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323023863,0.31049143,105710.0,105700.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323024061,0.67129143,105710.0,105700.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323025563,0.31049143,105710.0,105700.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323025862,0.67129143,105710.0,105700.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323031765,0.67109143,105710.0,105700.0,0.90424378]
["bitfinex-derivatives","BTCF0:USTF0",1749323035069,0.67109143,105710.0,105700.0,1.21265785]
["bitfinex-derivatives","BTCF0:USTF0",1749323036271,0.31029143,105710.0,105700.0,1.21265785]
["bitfinex-derivatives","BTCF0:USTF0",1749323036464,0.67109143,105710.0,105700.0,1.21265785]
["bitfinex-derivatives","BTCF0:USTF0",1749323038472,0.31029143,105710.0,105700.0,1.21265785]
["bitfinex-derivatives","BTCF0:USTF0",1749323038770,0.67109143,105710.0,105700.0,1.21265785]
["bitfinex-derivatives","BTCF0:USTF0",1749323039675,0.39876657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323039872,0.75956657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323040272,0.75956657,105710.0,105700.0,0.93519068]
["bitfinex-derivatives","BTCF0:USTF0",1749323041575,0.75956657,105710.0,105700.0,1.12431538]
["bitfinex-derivatives","BTCF0:USTF0",1749323043876,0.75956657,105710.0,105700.0,0.93519068]
["bitfinex-derivatives","BTCF0:USTF0",1749323044080,0.39876657,105710.0,105700.0,0.93519068]
["bitfinex-derivatives","BTCF0:USTF0",1749323044281,0.75956657,105710.0,105700.0,0.93519068]
["bitfinex-derivatives","BTCF0:USTF0",1749323044582,0.75956657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323045680,0.39876657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323045879,0.75956657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323046277,0.39876657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323046478,0.75956657,105710.0,105700.0,0.93519068]
["bitfinex-derivatives","BTCF0:USTF0",1749323046984,0.75956657,105710.0,105700.0,1.12431408]
["bitfinex-derivatives","BTCF0:USTF0",1749323048185,0.75956657,105710.0,105700.0,0.93519068]
["bitfinex-derivatives","BTCF0:USTF0",1749323049785,0.67109143,105710.0,105700.0,1.02353445]
["bitfinex-derivatives","BTCF0:USTF0",1749323051184,0.67109143,105710.0,105700.0,1.21265915]
["bitfinex-derivatives","BTCF0:USTF0",1749323051886,0.67109143,105710.0,105700.0,1.02353445]
["bitfinex-derivatives","BTCF0:USTF0",1749323053385,0.67109143,105710.0,105700.0,1.21265785]
["bitfinex-derivatives","BTCF0:USTF0",1749323056490,0.67109143,105710.0,105700.0,1.33384378]
["bitfinex-derivatives","BTCF0:USTF0",1749323058092,0.31029143,105710.0,105700.0,1.33384378]
["bitfinex-derivatives","BTCF0:USTF0",1749323058293,0.67109143,105710.0,105700.0,1.33084378]
["bitfinex-derivatives","BTCF0:USTF0",1749323061693,0.1891055,105710.0,105700.0,1.33084378]
["bitfinex-derivatives","BTCF0:USTF0",1749323061893,0.31049143,105710.0,105700.0,1.6325865]
["bitfinex-derivatives","BTCF0:USTF0",1749323072399,0.31049143,105710.0,105700.0,1.2717865]
["bitfinex-derivatives","BTCF0:USTF0",1749323072598,0.31049143,105710.0,105700.0,1.6325865]
["bitfinex-derivatives","BTCF0:USTF0",1749323080100,0.0002,105710.0,105700.0,1.75377243]
["bitfinex-derivatives","BTCF0:USTF0",1749323080306,0.0002,105710.0,105700.0,1.87196824]
["bitfinex-derivatives","BTCF0:USTF0",1749323080603,0.01945189,105720.0,105710.0,0.1891055]
["bitfinex-derivatives","BTCF0:USTF0",1749323080802,0.20816429,105720.0,105710.0,1.08688724]
["bitfinex-derivatives","BTCF0:USTF0",1749323081202,0.01927669,105720.0,105710.0,1.08688724]
["bitfinex-derivatives","BTCF0:USTF0",1749323081413,0.01907669,105720.0,105710.0,1.08688724]
["bitfinex-derivatives","BTCF0:USTF0",1749323081712,0.01927669,105720.0,105710.0,1.08788724]
["bitfinex-derivatives","BTCF0:USTF0",1749323082108,0.20836429,105720.0,105710.0,1.08788724]
["bitfinex-derivatives","BTCF0:USTF0",1749323083002,0.20816429,105720.0,105710.0,1.08788724]
["bitfinex-derivatives","BTCF0:USTF0",1749323083199,0.20836429,105720.0,105710.0,1.08788724]
["bitfinex-derivatives","BTCF0:USTF0",1749323088611,0.20836429,105720.0,105710.0,1.17631438]
["bitfinex-derivatives","BTCF0:USTF0",1749323089907,0.20836429,105720.0,105710.0,1.1170652]
["bitfinex-derivatives","BTCF0:USTF0",1749323090812,0.20836429,105720.0,105710.0,1.12115683]
["bitfinex-derivatives","BTCF0:USTF0",1749323099926,0.20836429,105720.0,105710.0,1.0622102]
["bitfinex-derivatives","BTCF0:USTF0",1749323103024,0.20825745,105720.0,105710.0,1.0622102]
["bitfinex-derivatives","BTCF0:USTF0",1749323103527,0.20825745,105720.0,105710.0,1.09197887]
["bitfinex-derivatives","BTCF0:USTF0",1749323105028,0.01916985,105720.0,105710.0,1.09197887]
["bitfinex-derivatives","BTCF0:USTF0",1749323105230,0.20825745,105720.0,105710.0,1.09197887]
["bitfinex-derivatives","BTCF0:USTF0",1749323107023,0.20825745,105720.0,105710.0,0.97079294]
["bitfinex-derivatives","BTCF0:USTF0",1749323107221,0.20825745,105720.0,105710.0,1.09197887]
["bitfinex-derivatives","BTCF0:USTF0",1749323107828,0.20825745,105720.0,105710.0,0.97079294]
["bitfinex-derivatives","BTCF0:USTF0",1749323108035,0.20825745,105720.0,105710.0,1.09197887]
["bitfinex-derivatives","BTCF0:USTF0",1749323110829,0.20825745,105720.0,105710.0,1.23915129]
["bitfinex-derivatives","BTCF0:USTF0",1749323111029,0.20825745,105720.0,105710.0,1.12095548]
["bitfinex-derivatives","BTCF0:USTF0",1749323111237,0.20825745,105720.0,105710.0,0.93506955]
["bitfinex-derivatives","BTCF0:USTF0",1749323111238,0.32944338,105720.0,105710.0,0.93506955]
["bitfinex-derivatives","BTCF0:USTF0",1749323111536,0.39194338,105720.0,105710.0,1.30297823]
["bitfinex-derivatives","BTCF0:USTF0",1749323111835,0.32944338,105720.0,105710.0,1.30297823]
["bitfinex-derivatives","BTCF0:USTF0",1749323112042,0.32944338,105720.0,105710.0,1.42412416]
["bitfinex-derivatives","BTCF0:USTF0",1749323112636,0.42354338,105720.0,105710.0,1.42412416]
["bitfinex-derivatives","BTCF0:USTF0",1749323114335,0.32924338,105720.0,105710.0,1.42412416]
["bitfinex-derivatives","BTCF0:USTF0",1749323114535,0.42334338,105720.0,105710.0,1.42412416]
["bitfinex-derivatives","BTCF0:USTF0",1749323114835,0.42334338,105720.0,105710.0,1.45552416]
["bitfinex-derivatives","BTCF0:USTF0",1749323115939,0.32924338,105720.0,105710.0,1.45552416]
["bitfinex-derivatives","BTCF0:USTF0",1749323116241,0.39484338,105720.0,105710.0,1.45552416]
["bitfinex-derivatives","BTCF0:USTF0",1749323116940,0.42664338,105720.0,105710.0,1.45552416]
["bitfinex-derivatives","BTCF0:USTF0",1749323120843,0.42664338,105720.0,105710.0,1.02580416]
["bitfinex-derivatives","BTCF0:USTF0",1749323121038,0.42664338,105720.0,105710.0,1.45532416]
["bitfinex-derivatives","BTCF0:USTF0",1749323123546,0.32924338,105720.0,105710.0,1.45532416]
["bitfinex-derivatives","BTCF0:USTF0",1749323123946,0.32924338,105720.0,105710.0,1.48642416]
["bitfinex-derivatives","BTCF0:USTF0",1749323124542,0.36184338,105720.0,105710.0,1.48634416]
["bitfinex-derivatives","BTCF0:USTF0",1749323124747,0.39234338,105720.0,105710.0,1.48634416]
["bitfinex-derivatives","BTCF0:USTF0",1749323125646,0.32924338,105720.0,105710.0,1.48634416]
["bitfinex-derivatives","BTCF0:USTF0",1749323125850,0.36164338,105720.0,105710.0,1.48634416]
["bitfinex-derivatives","BTCF0:USTF0",1749323127649,0.36164338,105720.0,105710.0,1.12554416]
["bitfinex-derivatives","BTCF0:USTF0",1749323127947,1.18362931,105720.0,105710.0,0.97131694]
["bitfinex-derivatives","BTCF0:USTF0",1749323128249,0.54632931,105720.0,105710.0,0.97131694]
["bitfinex-derivatives","BTCF0:USTF0",1749323129147,0.54632931,105720.0,105710.0,1.33211694]
["bitfinex-derivatives","BTCF0:USTF0",1749323129349,0.54632931,105720.0,105710.0,1.36471694]
["bitfinex-derivatives","BTCF0:USTF0",1749323129651,0.45042931,105720.0,105710.0,1.36471694]
["bitfinex-derivatives","BTCF0:USTF0",1749323129851,0.54946931,105720.0,105710.0,1.27611177]
["bitfinex-derivatives","BTCF0:USTF0",1749323130248,0.61226931,105720.0,105710.0,1.27611177]
["bitfinex-derivatives","BTCF0:USTF0",1749323130442,0.54946931,105720.0,105710.0,1.27611177]
["bitfinex-derivatives","BTCF0:USTF0",1749323130941,0.61176931,105720.0,105710.0,1.27611177]
["bitfinex-derivatives","BTCF0:USTF0",1749323131354,0.39154338,105720.0,105710.0,1.3972977]
["bitfinex-derivatives","BTCF0:USTF0",1749323131548,0.01896985,105720.0,105710.0,1.4298977]
["bitfinex-derivatives","BTCF0:USTF0",1749323131746,0.01896985,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323131947,0.01916985,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323133254,0.20825745,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323133454,0.01916985,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323133652,0.20825745,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323134452,0.32944338,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323137855,0.32944338,105720.0,105710.0,1.19000287]
["bitfinex-derivatives","BTCF0:USTF0",1749323138055,0.32944338,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323139259,0.01916985,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323139659,0.20825745,105720.0,105710.0,1.55080287]
["bitfinex-derivatives","BTCF0:USTF0",1749323139958,0.20805745,105720.0,105710.0,1.49172823]
["bitfinex-derivatives","BTCF0:USTF0",1749323140754,0.20825745,105720.0,105710.0,1.49172823]
["bitfinex-derivatives","BTCF0:USTF0",1749323145054,0.20825745,105720.0,105710.0,1.13092823]
["bitfinex-derivatives","BTCF0:USTF0",1749323145255,0.20825745,105720.0,105710.0,1.52134416]
["bitfinex-derivatives","BTCF0:USTF0",1749323146364,0.32944338,105720.0,105710.0,1.52134416]
["bitfinex-derivatives","BTCF0:USTF0",1749323147969,0.32944338,105720.0,105710.0,1.49174677]
["bitfinex-derivatives","BTCF0:USTF0",1749323148954,0.20825745,105720.0,105710.0,1.49174677]
["bitfinex-derivatives","BTCF0:USTF0",1749323149153,0.32944338,105720.0,105710.0,1.49174677]
["bitfinex-derivatives","BTCF0:USTF0",1749323149360,0.32944338,105720.0,105710.0,1.40312306]
["bitfinex-derivatives","BTCF0:USTF0",1749323153768,0.32944338,105720.0,105710.0,1.28193713]
["bitfinex-derivatives","BTCF0:USTF0",1749323153968,0.32944338,105720.0,105710.0,1.49174045]
["bitfinex-derivatives","BTCF0:USTF0",1749323157771,0.32944338,105720.0,105710.0,1.40312306]
["bitfinex-derivatives","BTCF0:USTF0",1749323157976,0.32944338,105720.0,105710.0,1.52134416]
["bitfinex-derivatives","BTCF0:USTF0",1749323158370,0.32944338,105720.0,105710.0,1.16054416]
["bitfinex-derivatives","BTCF0:USTF0",1749323158578,0.32944338,105720.0,105710.0,1.52134416]
["bitfinex-derivatives","BTCF0:USTF0",1749323160380,0.32944338,105720.0,105710.0,1.16054416]
["bitfinex-derivatives","BTCF0:USTF0",1749323160878,0.32944338,105720.0,105710.0,1.52134416]
["bitfinex-derivatives","BTCF0:USTF0",1749323161775,0.32944338,105720.0,105710.0,1.09190416]
["bitfinex-derivatives","BTCF0:USTF0",1749323162080,0.32944338,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323169385,0.14015578,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323169578,0.32924328,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323169978,0.32924328,105720.0,105710.0,1.60995428]
["bitfinex-derivatives","BTCF0:USTF0",1749323172990,0.32924328,105720.0,105710.0,1.24915428]
["bitfinex-derivatives","BTCF0:USTF0",1749323173192,0.32924328,105720.0,105710.0,1.60995428]
["bitfinex-derivatives","BTCF0:USTF0",1749323179991,0.32924328,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323184799,0.32924328,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323185097,0.32924328,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323186498,0.20805735,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323187097,0.01896985,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323188199,0.01896985,105720.0,105710.0,1.66847658]
["bitfinex-derivatives","BTCF0:USTF0",1749323189702,0.01896985,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323193105,0.01896985,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323194099,0.01896985,105720.0,105710.0,1.52130416]
["bitfinex-derivatives","BTCF0:USTF0",1749323194310,0.01896985,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323194909,0.20805745,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323197610,0.20805745,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323197809,0.20805745,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323201112,0.20805745,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323201312,0.20805745,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323204217,0.20805745,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323204414,0.20805745,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323206723,0.18922937,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323207721,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323207928,0.18922927,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323208620,0.18922927,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323208923,0.18922927,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323209315,0.18922927,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323209617,0.18922927,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323210622,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323210814,0.18922937,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323212019,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323212821,0.00014177,105720.0,105710.0,1.16050416]
["bitfinex-derivatives","BTCF0:USTF0",1749323213018,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323213922,0.18922937,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323214121,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323214322,0.18922937,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323214522,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323215011,0.18922937,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323215322,0.18922927,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323218331,0.00014177,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323218530,1e-08,105720.0,105710.0,2.00329009]
["bitfinex-derivatives","BTCF0:USTF0",1749323218733,1e-08,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323218924,0.00020001,105720.0,105710.0,1.88210416]
["bitfinex-derivatives","BTCF0:USTF0",1749323219930,0.42091253,105740.0,105730.0,0.1890697]
["bitfinex-derivatives","BTCF0:USTF0",1749323220227,0.42091253,105740.0,105730.0,1.19900192]
["bitfinex-derivatives","BTCF0:USTF0",1749323220529,0.42091253,105740.0,105730.0,1.26500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323221235,0.42291253,105740.0,105730.0,1.26500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323221424,0.42491253,105740.0,105730.0,1.26500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323221731,0.42491253,105740.0,105730.0,1.38322364]
["bitfinex-derivatives","BTCF0:USTF0",1749323221928,0.42491253,105740.0,105730.0,1.26500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323222231,0.42511253,105740.0,105730.0,1.26500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323223229,0.36171253,105740.0,105730.0,1.26500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323224026,0.36171253,105740.0,105730.0,1.40500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323224226,0.2405266,105740.0,105730.0,1.40500192]
["bitfinex-derivatives","BTCF0:USTF0",1749323224430,0.0042,105740.0,105730.0,1.67404715]
["bitfinex-derivatives","BTCF0:USTF0",1749323224729,0.1932518,105740.0,105730.0,1.64730192]
["bitfinex-derivatives","BTCF0:USTF0",1749323224931,0.1930518,105740.0,105730.0,1.64730192]
["bitfinex-derivatives","BTCF0:USTF0",1749323225130,0.31443773,105740.0,105730.0,1.64730192]
["bitfinex-derivatives","BTCF0:USTF0",1749323225937,0.31443773,105740.0,105730.0,1.65139355]
["bitfinex-derivatives","BTCF0:USTF0",1749323230038,0.31443773,105740.0,105730.0,1.71038978]
["bitfinex-derivatives","BTCF0:USTF0",1749323231141,0.0042,105740.0,105730.0,1.77257948]
["bitfinex-derivatives","BTCF0:USTF0",1749323231442,0.004,105740.0,105730.0,1.65139355]
["bitfinex-derivatives","BTCF0:USTF0",1749323231740,0.0042,105740.0,105730.0,1.65139355]
["bitfinex-derivatives","BTCF0:USTF0",1749323232940,0.0042,105740.0,105730.0,1.76961527]
["bitfinex-derivatives","BTCF0:USTF0",1749323233142,0.0042,105740.0,105730.0,1.8908012]
["bitfinex-derivatives","BTCF0:USTF0",1749323233343,0.0042,105740.0,105730.0,1.77257948]
["bitfinex-derivatives","BTCF0:USTF0",1749323233546,0.002,105740.0,105730.0,1.77257948]
["bitfinex-derivatives","BTCF0:USTF0",1749323233743,0.0032,105740.0,105730.0,1.77257948]
["bitfinex-derivatives","BTCF0:USTF0",1749323234048,0.0022,105740.0,105730.0,1.77257948]
["bitfinex-derivatives","BTCF0:USTF0",1749323234442,0.00014177,105750.0,105740.0,0.1890518]
["bitfinex-derivatives","BTCF0:USTF0",1749323234642,0.00014177,105750.0,105740.0,1.42506669]
["bitfinex-derivatives","BTCF0:USTF0",1749323234848,0.83221442,105770.0,105760.0,0.31020193]
["bitfinex-derivatives","BTCF0:USTF0",1749323235150,0.73905104,105770.0,105760.0,0.73940193]
["bitfinex-derivatives","BTCF0:USTF0",1749323235347,0.49943697,105770.0,105760.0,0.80230193]
["bitfinex-derivatives","BTCF0:USTF0",1749323235748,0.56053697,105770.0,105760.0,0.80230193]
["bitfinex-derivatives","BTCF0:USTF0",1749323236048,0.57016437,105770.0,105760.0,0.80230193]
["bitfinex-derivatives","BTCF0:USTF0",1749323236440,0.57216437,105770.0,105760.0,0.80230193]
["bitfinex-derivatives","BTCF0:USTF0",1749323236643,0.51106437,105770.0,105760.0,0.77180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323236951,0.49738852,105770.0,105760.0,0.77180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323237149,0.52758852,105770.0,105760.0,0.77180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323237537,0.52958852,105770.0,105760.0,0.77180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323238653,0.51996112,105770.0,105760.0,0.82180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323238948,0.51996112,105770.0,105760.0,0.77180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323239744,0.51996112,105770.0,105760.0,0.86180193]
["bitfinex-derivatives","BTCF0:USTF0",1749323240148,0.51996112,105770.0,105760.0,0.86589356]
["bitfinex-derivatives","BTCF0:USTF0",1749323240459,0.88076112,105770.0,105760.0,1.00466763]
["bitfinex-derivatives","BTCF0:USTF0",1749323240744,0.42816112,105770.0,105760.0,1.00466763]
["bitfinex-derivatives","BTCF0:USTF0",1749323241245,0.52366112,105770.0,105760.0,1.00466763]
["bitfinex-derivatives","BTCF0:USTF0",1749323242049,0.53329874,105770.0,105760.0,1.00466763]
["bitfinex-derivatives","BTCF0:USTF0",1749323242642,0.30697519,105770.0,105760.0,1.24703949]
["bitfinex-derivatives","BTCF0:USTF0",1749323242842,0.1930123,105770.0,105760.0,1.31983949]
["bitfinex-derivatives","BTCF0:USTF0",1749323243050,0.1930123,105770.0,105760.0,1.40983949]
["bitfinex-derivatives","BTCF0:USTF0",1749323243242,0.1932123,105770.0,105760.0,1.40983949]
["bitfinex-derivatives","BTCF0:USTF0",1749323243445,0.1932123,105770.0,105760.0,1.28865356]
["bitfinex-derivatives","BTCF0:USTF0",1749323243847,0.31439823,105770.0,105760.0,1.28865356]
["bitfinex-derivatives","BTCF0:USTF0",1749323245050,0.31439823,105770.0,105760.0,1.163376]
["bitfinex-derivatives","BTCF0:USTF0",1749323245352,0.32377412,105770.0,105760.0,1.28456193]
["bitfinex-derivatives","BTCF0:USTF0",1749323249156,0.32377412,105770.0,105760.0,1.163376]
["bitfinex-derivatives","BTCF0:USTF0",1749323249357,0.32377412,105770.0,105760.0,1.28456193]
["bitfinex-derivatives","BTCF0:USTF0",1749323250855,0.81496005,105770.0,105760.0,0.618096]
["bitfinex-derivatives","BTCF0:USTF0",1749323251059,0.78487412,105770.0,105760.0,0.618096]
["bitfinex-derivatives","BTCF0:USTF0",1749323251357,0.38407412,105770.0,105760.0,0.618096]
["bitfinex-derivatives","BTCF0:USTF0",1749323251549,0.41487412,105770.0,105760.0,0.618096]
["bitfinex-derivatives","BTCF0:USTF0",1749323251754,0.40549823,105770.0,105760.0,0.189016]
["bitfinex-derivatives","BTCF0:USTF0",1749323251957,0.189016,105760.0,105750.0,0.88081367]
["bitfinex-derivatives","BTCF0:USTF0",1749323252159,0.43138786,105760.0,105750.0,1.15355577]
["bitfinex-derivatives","BTCF0:USTF0",1749323252352,0.31020193,105760.0,105750.0,1.10629967]
["bitfinex-derivatives","BTCF0:USTF0",1749323252553,0.31020193,105760.0,105750.0,1.16853993]
["bitfinex-derivatives","BTCF0:USTF0",1749323252855,0.31020193,105760.0,105750.0,1.20073993]
["bitfinex-derivatives","BTCF0:USTF0",1749323253459,0.31120193,105760.0,105750.0,1.2596856]
["bitfinex-derivatives","BTCF0:USTF0",1749323253860,0.31120193,105760.0,105750.0,1.20073993]
["bitfinex-derivatives","BTCF0:USTF0",1749323254559,0.31120193,105760.0,105750.0,1.2596856]
["bitfinex-derivatives","BTCF0:USTF0",1749323255763,0.31120193,105760.0,105750.0,1.6204856]
["bitfinex-derivatives","BTCF0:USTF0",1749323256963,0.31120193,105760.0,105750.0,1.63812664]
["bitfinex-derivatives","BTCF0:USTF0",1749323258764,0.31120193,105760.0,105750.0,1.72654515]
["bitfinex-derivatives","BTCF0:USTF0",1749323259769,0.1891996,105770.0,105760.0,0.1890161]
["bitfinex-derivatives","BTCF0:USTF0",1749323259970,0.1889996,105770.0,105760.0,0.94623463]
["bitfinex-derivatives","BTCF0:USTF0",1749323260165,0.1891996,105770.0,105760.0,0.91728796]
["bitfinex-derivatives","BTCF0:USTF0",1749323260363,0.1889996,105770.0,105760.0,0.91728796]
["bitfinex-derivatives","BTCF0:USTF0",1749323260562,0.1891996,105770.0,105760.0,0.79610203]
["bitfinex-derivatives","BTCF0:USTF0",1749323261369,0.1911996,105770.0,105760.0,0.79610203]
["bitfinex-derivatives","BTCF0:USTF0",1749323262366,0.002,105770.0,105760.0,0.98032626]
["bitfinex-derivatives","BTCF0:USTF0",1749323262672,0.0042,105770.0,105760.0,1.33742477]
["bitfinex-derivatives","BTCF0:USTF0",1749323263273,0.0042,105770.0,105760.0,1.21595787]
["bitfinex-derivatives","BTCF0:USTF0",1749323263572,0.004,105770.0,105760.0,1.21186624]
["bitfinex-derivatives","BTCF0:USTF0",1749323263765,0.0042,105770.0,105760.0,1.21186624]
["bitfinex-derivatives","BTCF0:USTF0",1749323264473,0.0042,105770.0,105760.0,1.21595787]
["bitfinex-derivatives","BTCF0:USTF0",1749323268776,0.1931984,105770.0,105760.0,1.21595787]
["bitfinex-derivatives","BTCF0:USTF0",1749323269674,0.0042,105770.0,105760.0,1.21595787]
["bitfinex-derivatives","BTCF0:USTF0",1749323270170,0.0042,105770.0,105760.0,1.18681441]
["bitfinex-derivatives","BTCF0:USTF0",1749323270579,0.0042,105770.0,105760.0,1.18272278]
["bitfinex-derivatives","BTCF0:USTF0",1749323271773,0.0042,105770.0,105760.0,1.54352278]
["bitfinex-derivatives","BTCF0:USTF0",1749323272372,0.0042,105770.0,105760.0,0.82192278]
["bitfinex-derivatives","BTCF0:USTF0",1749323272576,0.0042,105770.0,105760.0,1.54352278]
["bitfinex-derivatives","BTCF0:USTF0",1749323275779,0.0042,105770.0,105760.0,0.82192278]
["bitfinex-derivatives","BTCF0:USTF0",1749323275979,0.0042,105770.0,105760.0,1.54352278]
["bitfinex-derivatives","BTCF0:USTF0",1749323277776,0.0042,105770.0,105760.0,1.42530106]
["bitfinex-derivatives","BTCF0:USTF0",1749323277976,9.452e-05,105780.0,105770.0,0.1889984]
["bitfinex-derivatives","BTCF0:USTF0",1749323278181,9.452e-05,105780.0,105770.0,1.73822693]
["bitfinex-derivatives","BTCF0:USTF0",1749323278577,9.452e-05,105780.0,105770.0,1.59105451]
["bitfinex-derivatives","BTCF0:USTF0",1749323280284,9.452e-05,105780.0,105770.0,1.59305451]
["bitfinex-derivatives","BTCF0:USTF0",1749323280485,9.452e-05,105780.0,105770.0,1.59505451]
["bitfinex-derivatives","BTCF0:USTF0",1749323280679,9.452e-05,105780.0,105770.0,1.47414955]
["bitfinex-derivatives","BTCF0:USTF0",1749323282786,9.452e-05,105780.0,105770.0,1.57278955]
["bitfinex-derivatives","BTCF0:USTF0",1749323283391,9.452e-05,105780.0,105770.0,1.93358955]
["bitfinex-derivatives","BTCF0:USTF0",1749323283581,9.452e-05,105780.0,105770.0,2.05449451]
["bitfinex-derivatives","BTCF0:USTF0",1749323285188,9.452e-05,105780.0,105770.0,1.93358955]
["bitfinex-derivatives","BTCF0:USTF0",1749323288789,9.452e-05,105780.0,105770.0,1.93768118]
["bitfinex-derivatives","BTCF0:USTF0",1749323289490,0.00029452,105780.0,105770.0,1.93768118]
["bitfinex-derivatives","BTCF0:USTF0",1749323290189,0.00029452,105780.0,105770.0,2.05856755]
["bitfinex-derivatives","BTCF0:USTF0",1749323298893,0.00029452,105780.0,105770.0,2.05447592]
["bitfinex-derivatives","BTCF0:USTF0",1749323303988,0.0002,105780.0,105770.0,2.05856755]
["bitfinex-derivatives","BTCF0:USTF0",1749323304199,0.2833767,105820.0,105790.0,0.0472406]
["bitfinex-derivatives","BTCF0:USTF0",1749323304402,0.43828985,105820.0,105810.0,0.67061337]
["bitfinex-derivatives","BTCF0:USTF0",1749323304697,0.62127622,105820.0,105810.0,0.63819893]
["bitfinex-derivatives","BTCF0:USTF0",1749323305300,0.62127622,105820.0,105810.0,0.549727]
["bitfinex-derivatives","BTCF0:USTF0",1749323305301,0.50058985,105820.0,105810.0,0.549727]
["bitfinex-derivatives","BTCF0:USTF0",1749323305595,0.50038985,105820.0,105810.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1749323305803,0.62147622,105820.0,105810.0,0.20658638]
["bitfinex-derivatives","BTCF0:USTF0",1749323306004,0.65177622,105820.0,105810.0,0.20658638]
["bitfinex-derivatives","BTCF0:USTF0",1749323306602,1.01257622,105820.0,105810.0,0.63550638]
["bitfinex-derivatives","BTCF0:USTF0",1749323306904,1.01257622,105820.0,105810.0,0.01765938]
["bitfinex-derivatives","BTCF0:USTF0",1749323307100,0.62087622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323307403,1.01327622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323307601,0.62087622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323307798,1.01327622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323308002,0.95047622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323308497,1.01347622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323308706,1.38347622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323308901,0.98187622,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323309204,0.86096146,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323309404,0.89256146,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323309704,0.86096146,105820.0,105810.0,0.63550628]
["bitfinex-derivatives","BTCF0:USTF0",1749323309900,0.188927,105810.0,105800.0,0.5174937]
["bitfinex-derivatives","BTCF0:USTF0",1749323310104,0.79821176,105810.0,105800.0,0.68796657]
["bitfinex-derivatives","BTCF0:USTF0",1749323310297,0.81714668,105810.0,105800.0,0.68796657]
["bitfinex-derivatives","BTCF0:USTF0",1749323310493,1.13714668,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323310697,1.13714668,105810.0,105800.0,0.42902177]
["bitfinex-derivatives","BTCF0:USTF0",1749323311000,1.13714668,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323311198,1.13714668,105810.0,105800.0,0.18908657]
["bitfinex-derivatives","BTCF0:USTF0",1749323311404,0.81714668,105810.0,105800.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323312105,0.81714668,105810.0,105800.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749323312297,0.81714668,105810.0,105800.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749323314101,0.45634668,105810.0,105800.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749323314307,0.81714668,105810.0,105800.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749323317307,0.81714668,105810.0,105800.0,0.19108657]
["bitfinex-derivatives","BTCF0:USTF0",1749323317506,0.81714668,105810.0,105800.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749323318412,0.6962887,105810.0,105800.0,0.19108657]
["bitfinex-derivatives","BTCF0:USTF0",1749323318615,0.3354887,105810.0,105800.0,0.19108657]
["bitfinex-derivatives","BTCF0:USTF0",1749323318812,0.3050887,105810.0,105800.0,0.25438657]
["bitfinex-derivatives","BTCF0:USTF0",1749323319017,0.24201543,105810.0,105800.0,0.26438657]
["bitfinex-derivatives","BTCF0:USTF0",1749323319308,0.24201543,105810.0,105800.0,0.29738657]
["bitfinex-derivatives","BTCF0:USTF0",1749323319713,0.24221543,105810.0,105800.0,0.29738657]
["bitfinex-derivatives","BTCF0:USTF0",1749323319913,0.24221543,105810.0,105800.0,0.41824455]
["bitfinex-derivatives","BTCF0:USTF0",1749323320211,0.24221543,105810.0,105800.0,0.42233618]
["bitfinex-derivatives","BTCF0:USTF0",1749323320406,0.24201543,105810.0,105800.0,0.42233618]
["bitfinex-derivatives","BTCF0:USTF0",1749323320607,0.24221543,105810.0,105800.0,0.42233618]
["bitfinex-derivatives","BTCF0:USTF0",1749323321106,0.24221543,105810.0,105800.0,0.3014782]
["bitfinex-derivatives","BTCF0:USTF0",1749323321311,0.24221543,105810.0,105800.0,0.29738657]
["bitfinex-derivatives","BTCF0:USTF0",1749323321511,0.24221543,105810.0,105800.0,0.65818657]
["bitfinex-derivatives","BTCF0:USTF0",1749323321811,0.24221543,105810.0,105800.0,0.7466585]
["bitfinex-derivatives","BTCF0:USTF0",1749323323915,0.24223022,105810.0,105800.0,0.7466585]
["bitfinex-derivatives","BTCF0:USTF0",1749323324505,0.05330322,105810.0,105800.0,0.7466585]
["bitfinex-derivatives","BTCF0:USTF0",1749323324709,0.24223022,105810.0,105800.0,0.7466585]
["bitfinex-derivatives","BTCF0:USTF0",1749323325014,0.05330322,105810.0,105800.0,0.86751648]
["bitfinex-derivatives","BTCF0:USTF0",1749323325518,0.24223012,105810.0,105800.0,0.86751648]
["bitfinex-derivatives","BTCF0:USTF0",1749323326420,0.24223012,105810.0,105800.0,0.87160811]
["bitfinex-derivatives","BTCF0:USTF0",1749323327016,0.24223012,105810.0,105800.0,0.84935013]
["bitfinex-derivatives","BTCF0:USTF0",1749323327417,0.24223012,105810.0,105800.0,0.8452585]
["bitfinex-derivatives","BTCF0:USTF0",1749323328718,0.24223012,105810.0,105800.0,0.96611648]
["bitfinex-derivatives","BTCF0:USTF0",1749323328915,0.24223012,105810.0,105800.0,0.8452585]
["bitfinex-derivatives","BTCF0:USTF0",1749323331024,0.24223012,105810.0,105800.0,0.4844585]
["bitfinex-derivatives","BTCF0:USTF0",1749323331222,0.24223012,105810.0,105800.0,0.8452585]
["bitfinex-derivatives","BTCF0:USTF0",1749323335229,0.36306297,105810.0,105800.0,0.96609135]
["bitfinex-derivatives","BTCF0:USTF0",1749323338133,0.36306297,105810.0,105800.0,0.93529135]
["bitfinex-derivatives","BTCF0:USTF0",1749323338334,0.36306297,105810.0,105800.0,1.29609135]
["bitfinex-derivatives","BTCF0:USTF0",1749323342228,0.36306297,105810.0,105800.0,0.93529135]
["bitfinex-derivatives","BTCF0:USTF0",1749323342432,0.36306297,105810.0,105800.0,1.29609135]
["bitfinex-derivatives","BTCF0:USTF0",1749323344832,0.36306297,105810.0,105800.0,0.93529135]
["bitfinex-derivatives","BTCF0:USTF0",1749323345038,0.36306297,105810.0,105800.0,1.29609135]
["bitfinex-derivatives","BTCF0:USTF0",1749323348345,0.36306297,105810.0,105800.0,1.72493135]
["bitfinex-derivatives","BTCF0:USTF0",1749323349547,0.24223012,105810.0,105800.0,1.72493135]
["bitfinex-derivatives","BTCF0:USTF0",1749323349846,0.36306297,105810.0,105800.0,1.72493135]
["bitfinex-derivatives","BTCF0:USTF0",1749323350345,0.36306297,105810.0,105800.0,1.62633135]
["bitfinex-derivatives","BTCF0:USTF0",1749323351847,0.36286297,105810.0,105800.0,1.62633135]
["bitfinex-derivatives","BTCF0:USTF0",1749323354145,0.36286297,105810.0,105800.0,1.19749135]
["bitfinex-derivatives","BTCF0:USTF0",1749323354340,0.36286297,105810.0,105800.0,1.40633135]
["bitfinex-derivatives","BTCF0:USTF0",1749323354538,0.36286297,105810.0,105800.0,1.66633135]
["bitfinex-derivatives","BTCF0:USTF0",1749323359251,0.36286297,105810.0,105800.0,1.69869227]
["bitfinex-derivatives","BTCF0:USTF0",1749323359252,0.24203012,105810.0,105800.0,1.69869227]
["bitfinex-derivatives","BTCF0:USTF0",1749323359450,0.24223012,105810.0,105800.0,1.7871642]
["bitfinex-derivatives","BTCF0:USTF0",1749323359753,0.24223012,105810.0,105800.0,1.66633135]
["bitfinex-derivatives","BTCF0:USTF0",1749323360453,0.24223012,105810.0,105800.0,1.7871642]
["bitfinex-derivatives","BTCF0:USTF0",1749323361953,0.36306297,105810.0,105800.0,1.66633135]
["bitfinex-derivatives","BTCF0:USTF0",1749323362151,0.05330322,105810.0,105800.0,1.7871642]
["bitfinex-derivatives","BTCF0:USTF0",1749323362455,0.05330322,105810.0,105800.0,1.69869227]
["bitfinex-derivatives","BTCF0:USTF0",1749323362649,0.0343683,105810.0,105800.0,1.69869227]
["bitfinex-derivatives","BTCF0:USTF0",1749323362849,0.76498755,105830.0,105820.0,0.1889091]
["bitfinex-derivatives","BTCF0:USTF0",1749323363057,0.77498755,105830.0,105820.0,0.6177491]
["bitfinex-derivatives","BTCF0:USTF0",1749323363255,0.80718755,105830.0,105820.0,0.6479491]
["bitfinex-derivatives","BTCF0:USTF0",1749323363453,0.83958755,105830.0,105820.0,0.70696688]
["bitfinex-derivatives","BTCF0:USTF0",1749323363759,0.84921639,105830.0,105820.0,0.70696688]
["bitfinex-derivatives","BTCF0:USTF0",1749323363949,0.84921639,105830.0,105820.0,0.79552513]
["bitfinex-derivatives","BTCF0:USTF0",1749323364143,0.84921639,105830.0,105820.0,0.70696688]
["bitfinex-derivatives","BTCF0:USTF0",1749323364353,0.2635029,105830.0,105820.0,0.82779973]
["bitfinex-derivatives","BTCF0:USTF0",1749323364555,0.32173575,105830.0,105820.0,0.97905798]
["bitfinex-derivatives","BTCF0:USTF0",1749323364854,0.31393575,105830.0,105820.0,0.97905798]
["bitfinex-derivatives","BTCF0:USTF0",1749323366152,0.31393575,105830.0,105820.0,0.89049973]
["bitfinex-derivatives","BTCF0:USTF0",1749323366354,0.31393575,105830.0,105820.0,1.33985798]
["bitfinex-derivatives","BTCF0:USTF0",1749323366961,0.1930912,105830.0,105820.0,1.40167305]
["bitfinex-derivatives","BTCF0:USTF0",1749323367251,0.0042,105830.0,105820.0,1.2808402]
["bitfinex-derivatives","BTCF0:USTF0",1749323367457,0.0042,105830.0,105820.0,1.85967738]
["bitfinex-derivatives","BTCF0:USTF0",1749323367458,0.004,105830.0,105820.0,1.85967738]
["bitfinex-derivatives","BTCF0:USTF0",1749323367653,0.47040716,105850.0,105840.0,0.1888734]
["bitfinex-derivatives","BTCF0:USTF0",1749323367855,0.53412775,105850.0,105840.0,0.88580958]
["bitfinex-derivatives","BTCF0:USTF0",1749323368061,0.53432775,105850.0,105840.0,0.97820958]
["bitfinex-derivatives","BTCF0:USTF0",1749323368248,0.89512775,105850.0,105840.0,0.83090625]
["bitfinex-derivatives","BTCF0:USTF0",1749323368552,0.89512775,105850.0,105840.0,0.7100734]
["bitfinex-derivatives","BTCF0:USTF0",1749323368749,0.53432775,105850.0,105840.0,0.6799734]
["bitfinex-derivatives","BTCF0:USTF0",1749323368951,0.56672775,105850.0,105840.0,0.6799734]
["bitfinex-derivatives","BTCF0:USTF0",1749323369150,0.56672775,105850.0,105840.0,0.6809734]
["bitfinex-derivatives","BTCF0:USTF0",1749323369361,0.40432775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323369560,0.43672775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323370061,0.40432775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323370245,0.46962775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323370657,0.47932067,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323370857,0.77482067,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323371253,0.80562067,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323372256,0.79592775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323372853,0.82792775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323373457,0.83792775,105850.0,105840.0,0.6829734]
["bitfinex-derivatives","BTCF0:USTF0",1749323374862,1.36333028,105850.0,105840.0,0.6205934]
["bitfinex-derivatives","BTCF0:USTF0",1749323375058,2.09231513,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749323375261,2.1655521,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749323375461,2.47367925,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749323375661,2.56215439,105850.0,105840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749323376165,0.1888734,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323376360,1.73796928,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323376559,1.92694528,105840.0,105830.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323376759,0.1889269,105810.0,105800.0,0.5476669]
["bitfinex-derivatives","BTCF0:USTF0",1749323377061,0.30975975,105810.0,105800.0,1.67366485]
["bitfinex-derivatives","BTCF0:USTF0",1749323377257,0.1889269,105810.0,105800.0,1.70000843]
["bitfinex-derivatives","BTCF0:USTF0",1749323377865,0.30976769,105810.0,105800.0,1.17653873]
["bitfinex-derivatives","BTCF0:USTF0",1749323378164,0.32865021,105810.0,105800.0,1.48653673]
["bitfinex-derivatives","BTCF0:USTF0",1749323378757,0.39045021,105810.0,105800.0,1.49353673]
["bitfinex-derivatives","BTCF0:USTF0",1749323379265,0.39045021,105810.0,105800.0,1.50053673]
["bitfinex-derivatives","BTCF0:USTF0",1749323379464,0.39045021,105810.0,105800.0,0.71065673]
["bitfinex-derivatives","BTCF0:USTF0",1749323379768,0.39045021,105810.0,105800.0,1.14001673]
["bitfinex-derivatives","BTCF0:USTF0",1749323381064,0.39045021,105810.0,105800.0,1.13701673]
["bitfinex-derivatives","BTCF0:USTF0",1749323381369,0.39045021,105810.0,105800.0,1.22239873]
["bitfinex-derivatives","BTCF0:USTF0",1749323389968,0.32865021,105810.0,105800.0,0.74580613]
["bitfinex-derivatives","BTCF0:USTF0",1749323390173,0.68945021,105810.0,105800.0,0.74641923]
["bitfinex-derivatives","BTCF0:USTF0",1749323390374,0.68945021,105810.0,105800.0,0.71641923]
["bitfinex-derivatives","BTCF0:USTF0",1749323390375,0.75155021,105810.0,105800.0,0.71641923]
["bitfinex-derivatives","BTCF0:USTF0",1749323390671,0.75155021,105810.0,105800.0,0.6576248]
["bitfinex-derivatives","BTCF0:USTF0",1749323391368,0.75155021,105810.0,105800.0,0.6566248]
["bitfinex-derivatives","BTCF0:USTF0",1749323391774,0.75155021,105810.0,105800.0,0.6556248]
["bitfinex-derivatives","BTCF0:USTF0",1749323393379,0.75155021,105810.0,105800.0,0.2265448]
["bitfinex-derivatives","BTCF0:USTF0",1749323395078,0.39075021,105810.0,105800.0,0.2265448]
["bitfinex-derivatives","BTCF0:USTF0",1749323395878,0.36025021,105810.0,105800.0,0.31793923]
["bitfinex-derivatives","BTCF0:USTF0",1749323396181,0.36025021,105810.0,105800.0,0.2591448]
["bitfinex-derivatives","BTCF0:USTF0",1749323398176,0.36025021,105810.0,105800.0,0.31793923]
["bitfinex-derivatives","BTCF0:USTF0",1749323398481,0.32865021,105810.0,105800.0,0.31793923]
["bitfinex-derivatives","BTCF0:USTF0",1749323401979,0.449491,105810.0,105800.0,0.12899443]
["bitfinex-derivatives","BTCF0:USTF0",1749323402181,1.191191,105810.0,105800.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1749323402383,1.10365021,105810.0,105800.0,0.2265448]
["bitfinex-derivatives","BTCF0:USTF0",1749323402785,0.39285021,105810.0,105800.0,0.2265448]
["bitfinex-derivatives","BTCF0:USTF0",1749323402985,0.45839021,105810.0,105800.0,0.2576448]
["bitfinex-derivatives","BTCF0:USTF0",1749323403287,0.45839021,105810.0,105800.0,0.31643923]
["bitfinex-derivatives","BTCF0:USTF0",1749323404087,0.42749021,105810.0,105800.0,0.31643923]
["bitfinex-derivatives","BTCF0:USTF0",1749323404680,1.269131,105810.0,105800.0,0.06479443]
["bitfinex-derivatives","BTCF0:USTF0",1749323404982,1.333231,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323406186,1.42170614,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323406581,1.423231,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323406785,1.612255,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323407488,1.522255,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323408602,1.333231,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323413306,1.3333054,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323413496,1.11358741,105810.0,105800.0,0.23917587]
["bitfinex-derivatives","BTCF0:USTF0",1749323413702,0.56860942,105810.0,105800.0,0.2979703]
["bitfinex-derivatives","BTCF0:USTF0",1749323413903,0.42772741,105810.0,105800.0,0.3929703]
["bitfinex-derivatives","BTCF0:USTF0",1749323414201,0.42772741,105810.0,105800.0,0.4813523]
["bitfinex-derivatives","BTCF0:USTF0",1749323414507,0.42772741,105810.0,105800.0,0.3929703]
["bitfinex-derivatives","BTCF0:USTF0",1749323414698,0.42772741,105810.0,105800.0,0.4813523]
["bitfinex-derivatives","BTCF0:USTF0",1749323415405,0.42772741,105810.0,105800.0,0.3929703]
["bitfinex-derivatives","BTCF0:USTF0",1749323415700,0.42772741,105810.0,105800.0,0.4813523]
["bitfinex-derivatives","BTCF0:USTF0",1749323417309,0.42769748,105810.0,105800.0,0.4813523]
["bitfinex-derivatives","BTCF0:USTF0",1749323421105,0.20800942,105810.0,105800.0,0.34873923]
["bitfinex-derivatives","BTCF0:USTF0",1749323421314,0.42773748,105810.0,105800.0,0.43712123]
["bitfinex-derivatives","BTCF0:USTF0",1749323421507,0.42753748,105810.0,105800.0,0.43712123]
["bitfinex-derivatives","BTCF0:USTF0",1749323421711,0.42773748,105810.0,105800.0,0.43712123]
["bitfinex-derivatives","BTCF0:USTF0",1749323423115,0.32885748,105810.0,105800.0,0.43712123]
["bitfinex-derivatives","BTCF0:USTF0",1749323426613,0.68965748,105810.0,105800.0,0.24817643]
["bitfinex-derivatives","BTCF0:USTF0",1749323426819,0.32885748,105810.0,105800.0,0.15979443]
["bitfinex-derivatives","BTCF0:USTF0",1749323427020,0.68965748,105810.0,105800.0,0.15979443]
["bitfinex-derivatives","BTCF0:USTF0",1749323427222,0.81050554,105810.0,105800.0,0.15979443]
["bitfinex-derivatives","BTCF0:USTF0",1749323427414,0.75225748,105810.0,105800.0,0.12749443]
["bitfinex-derivatives","BTCF0:USTF0",1749323428809,1.09225748,105810.0,105800.0,0.12749443]
["bitfinex-derivatives","BTCF0:USTF0",1749323429309,0.75225748,105810.0,105800.0,0.31643923]
["bitfinex-derivatives","BTCF0:USTF0",1749323430023,0.71995748,105810.0,105800.0,0.31643923]
["bitfinex-derivatives","BTCF0:USTF0",1749323430321,0.68965748,105810.0,105800.0,0.31643923]
["bitfinex-derivatives","BTCF0:USTF0",1749323431622,0.68965748,105810.0,105800.0,0.40482123]
["bitfinex-derivatives","BTCF0:USTF0",1749323437426,0.68965748,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323438022,0.32885748,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323438229,0.68965748,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323440131,0.68965748,105810.0,105800.0,0.34773923]
["bitfinex-derivatives","BTCF0:USTF0",1749323441129,0.68965662,105810.0,105800.0,0.34773923]
["bitfinex-derivatives","BTCF0:USTF0",1749323443534,0.56880942,105810.0,105800.0,0.34773923]
["bitfinex-derivatives","BTCF0:USTF0",1749323443734,0.68965662,105810.0,105800.0,0.34773923]
["bitfinex-derivatives","BTCF0:USTF0",1749323443929,0.68965662,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323444138,0.32885662,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323451733,0.32865662,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323455744,0.68945662,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323456140,0.78841662,105810.0,105800.0,0.43612123]
["bitfinex-derivatives","BTCF0:USTF0",1749323458038,0.78841662,105810.0,105800.0,0.24717643]
["bitfinex-derivatives","BTCF0:USTF0",1749323458243,1.18021662,105810.0,105800.0,0.09639443]
["bitfinex-derivatives","BTCF0:USTF0",1749323458444,1.24051662,105810.0,105800.0,0.09639443]
["bitfinex-derivatives","BTCF0:USTF0",1749323458644,0.88051662,105810.0,105800.0,0.09639443]
["bitfinex-derivatives","BTCF0:USTF0",1749323458942,0.88051662,105810.0,105800.0,0.18477643]
["bitfinex-derivatives","BTCF0:USTF0",1749323460244,1.41136382,105810.0,105800.0,0.15317643]
["bitfinex-derivatives","BTCF0:USTF0",1749323460447,1.41136382,105810.0,105800.0,0.06479443]
["bitfinex-derivatives","BTCF0:USTF0",1749323460643,1.49983896,105810.0,105800.0,0.06479443]
["bitfinex-derivatives","BTCF0:USTF0",1749323461542,1.49983896,105810.0,105800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1749323461741,1.92927896,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749323462043,1.92927896,105810.0,105800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749323462852,1.92927896,105810.0,105800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749323471157,0.1889505,105800.0,105790.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323471452,0.1889683,105790.0,105780.0,0.13442484]
["bitfinex-derivatives","BTCF0:USTF0",1749323471759,1.36220785,105790.0,105780.0,0.07563041]
["bitfinex-derivatives","BTCF0:USTF0",1749323472853,1.31220785,105790.0,105780.0,0.07563041]
["bitfinex-derivatives","BTCF0:USTF0",1749323473053,1.40220785,105790.0,105780.0,0.04426384]
["bitfinex-derivatives","BTCF0:USTF0",1749323473259,1.28143456,105790.0,105780.0,0.04426384]
["bitfinex-derivatives","BTCF0:USTF0",1749323473663,0.1889862,105780.0,105770.0,0.27792099]
["bitfinex-derivatives","BTCF0:USTF0",1749323473857,0.67070731,105780.0,105770.0,0.62518204]
["bitfinex-derivatives","BTCF0:USTF0",1749323474161,0.74647084,105780.0,105770.0,0.62518204]
["bitfinex-derivatives","BTCF0:USTF0",1749323474364,0.74647084,105780.0,105770.0,0.53680004]
["bitfinex-derivatives","BTCF0:USTF0",1749323474662,0.74647084,105780.0,105770.0,0.56760004]
["bitfinex-derivatives","BTCF0:USTF0",1749323475062,0.74647084,105780.0,105770.0,0.57260004]
["bitfinex-derivatives","BTCF0:USTF0",1749323476565,0.86739195,105780.0,105770.0,0.54350004]
["bitfinex-derivatives","BTCF0:USTF0",1749323476762,1.23739195,105780.0,105770.0,0.11470561]
["bitfinex-derivatives","BTCF0:USTF0",1749323476955,0.96299195,105780.0,105770.0,0.11170561]
["bitfinex-derivatives","BTCF0:USTF0",1749323477159,0.97263168,105780.0,105770.0,0.11170561]
["bitfinex-derivatives","BTCF0:USTF0",1749323477565,0.85171057,105780.0,105770.0,0.11170561]
["bitfinex-derivatives","BTCF0:USTF0",1749323480469,1.23171057,105780.0,105770.0,0.11170561]
["bitfinex-derivatives","BTCF0:USTF0",1749323481765,1.19891057,105780.0,105770.0,0.11170561]
["bitfinex-derivatives","BTCF0:USTF0",1749323481968,1.23211057,105780.0,105770.0,0.07920561]
["bitfinex-derivatives","BTCF0:USTF0",1749323483062,1.23211057,105780.0,105770.0,0.11080561]
["bitfinex-derivatives","BTCF0:USTF0",1749323483268,1.23211057,105780.0,105770.0,0.06654177]
["bitfinex-derivatives","BTCF0:USTF0",1749323483471,1.23211057,105780.0,105770.0,0.11080561]
["bitfinex-derivatives","BTCF0:USTF0",1749323484377,0.85211057,105780.0,105770.0,0.11080561]
["bitfinex-derivatives","BTCF0:USTF0",1749323484575,0.81891057,105780.0,105770.0,0.11080561]
["bitfinex-derivatives","BTCF0:USTF0",1749323485879,0.91787057,105780.0,105770.0,0.11080561]
["bitfinex-derivatives","BTCF0:USTF0",1749323486073,0.73414946,105780.0,105770.0,0.14300561]
["bitfinex-derivatives","BTCF0:USTF0",1749323486270,0.85507057,105780.0,105770.0,0.14300561]
["bitfinex-derivatives","BTCF0:USTF0",1749323486573,0.62554973,105780.0,105770.0,0.33200971]
["bitfinex-derivatives","BTCF0:USTF0",1749323486775,0.72450973,105780.0,105770.0,0.43080414]
["bitfinex-derivatives","BTCF0:USTF0",1749323487087,0.72470973,105780.0,105770.0,0.43080414]
["bitfinex-derivatives","BTCF0:USTF0",1749323488277,0.36390973,105780.0,105770.0,0.43080414]
["bitfinex-derivatives","BTCF0:USTF0",1749323488576,0.36390973,105780.0,105770.0,0.79160414]
["bitfinex-derivatives","BTCF0:USTF0",1749323488777,0.26494973,105780.0,105770.0,0.87998614]
["bitfinex-derivatives","BTCF0:USTF0",1749323489676,0.26494973,105780.0,105770.0,0.8357223]
["bitfinex-derivatives","BTCF0:USTF0",1749323491275,0.1891862,105780.0,105770.0,0.8357223]
["bitfinex-derivatives","BTCF0:USTF0",1749323491476,0.1889862,105780.0,105770.0,0.8357223]
["bitfinex-derivatives","BTCF0:USTF0",1749323491676,0.1891862,105780.0,105770.0,0.8357223]
["bitfinex-derivatives","BTCF0:USTF0",1749323493180,0.31007172,105780.0,105770.0,0.95660782]
["bitfinex-derivatives","BTCF0:USTF0",1749323493882,0.31007172,105780.0,105770.0,0.8357223]
["bitfinex-derivatives","BTCF0:USTF0",1749323499792,0.31007172,105780.0,105770.0,0.77692787]
["bitfinex-derivatives","BTCF0:USTF0",1749323506588,0.31007172,105780.0,105770.0,0.41612787]
["bitfinex-derivatives","BTCF0:USTF0",1749323506786,0.31007172,105780.0,105770.0,0.77692787]
["bitfinex-derivatives","BTCF0:USTF0",1749323510701,0.79175724,105780.0,105770.0,0.41612787]
["bitfinex-derivatives","BTCF0:USTF0",1749323511087,0.67087172,105780.0,105770.0,0.47517144]
["bitfinex-derivatives","BTCF0:USTF0",1749323511791,0.67087172,105780.0,105770.0,0.28616734]
["bitfinex-derivatives","BTCF0:USTF0",1749323511991,0.67087172,105780.0,105770.0,0.47517134]
["bitfinex-derivatives","BTCF0:USTF0",1749323512390,0.79175724,105780.0,105770.0,0.47517134]
["bitfinex-derivatives","BTCF0:USTF0",1749323513204,0.1891862,105780.0,105770.0,0.47517134]
["bitfinex-derivatives","BTCF0:USTF0",1749323513501,0.31007172,105780.0,105770.0,0.41612777]
["bitfinex-derivatives","BTCF0:USTF0",1749323515895,0.31007172,105780.0,105770.0,0.53409035]
["bitfinex-derivatives","BTCF0:USTF0",1749323517703,0.31007172,105780.0,105770.0,0.70409035]
["bitfinex-derivatives","BTCF0:USTF0",1749323517899,0.31007172,105780.0,105770.0,0.51508635]
["bitfinex-derivatives","BTCF0:USTF0",1749323518198,0.79175724,105780.0,105770.0,0.88084635]
["bitfinex-derivatives","BTCF0:USTF0",1749323518406,0.79175724,105780.0,105770.0,0.33332377]
["bitfinex-derivatives","BTCF0:USTF0",1749323518806,0.88695724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323519005,0.85575724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323519202,0.88695724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323519402,0.85575724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323519605,0.88695724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323520007,0.85575724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323520402,0.88645724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323520606,0.85575724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323521107,0.88645724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323521406,0.85575724,105780.0,105770.0,0.58140485]
["bitfinex-derivatives","BTCF0:USTF0",1749323521908,0.85555724,105780.0,105770.0,0.58140485]
["bitfinex-derivatives","BTCF0:USTF0",1749323522606,0.85555724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323523109,0.88745724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323524009,0.85555724,105780.0,105770.0,0.39240075]
["bitfinex-derivatives","BTCF0:USTF0",1749323525502,0.85555724,105780.0,105770.0,0.36160075]
["bitfinex-derivatives","BTCF0:USTF0",1749323525503,0.97644276,105780.0,105770.0,0.36160075]
["bitfinex-derivatives","BTCF0:USTF0",1749323525714,1.48674145,105780.0,105770.0,0.10751761]
["bitfinex-derivatives","BTCF0:USTF0",1749323526008,1.91610145,105780.0,105770.0,0.04844063]
["bitfinex-derivatives","BTCF0:USTF0",1749323527408,1.91610145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323530812,2.27690145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323532717,2.46598145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323533914,2.37610145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323543531,1.65450145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323543733,2.37610145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323545333,1.65450145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323545531,2.37610145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323546930,1.65450145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323547130,2.37610145,105780.0,105770.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749323554237,1.7726622,105780.0,105770.0,0.03664177]
["bitfinex-derivatives","BTCF0:USTF0",1749323554538,2.4942622,105780.0,105770.0,0.03664177]
["bitfinex-derivatives","BTCF0:USTF0",1749323555235,1.45298489,105780.0,105770.0,0.08094063]
["bitfinex-derivatives","BTCF0:USTF0",1749323555435,1.00918489,105780.0,105770.0,0.30044473]
["bitfinex-derivatives","BTCF0:USTF0",1749323555631,1.25147724,105780.0,105770.0,0.33044473]
["bitfinex-derivatives","BTCF0:USTF0",1749323555836,1.25127724,105780.0,105770.0,0.33044463]
["bitfinex-derivatives","BTCF0:USTF0",1749323556036,1.25127724,105780.0,105770.0,0.34522275]
["bitfinex-derivatives","BTCF0:USTF0",1749323556236,1.25147724,105780.0,105770.0,0.34522275]
["bitfinex-derivatives","BTCF0:USTF0",1749323556431,1.15255724,105780.0,105770.0,0.34522275]
["bitfinex-derivatives","BTCF0:USTF0",1749323556733,1.25147724,105780.0,105770.0,0.15621875]
["bitfinex-derivatives","BTCF0:USTF0",1749323556941,1.25147724,105780.0,105770.0,0.34522275]
["bitfinex-derivatives","BTCF0:USTF0",1749323557539,1.15255724,105780.0,105770.0,0.34522275]
["bitfinex-derivatives","BTCF0:USTF0",1749323557738,1.25147724,105780.0,105770.0,0.34522275]
["bitfinex-derivatives","BTCF0:USTF0",1749323558240,1.25147724,105780.0,105770.0,0.15621875]
["bitfinex-derivatives","BTCF0:USTF0",1749323560343,1.25147724,105780.0,105770.0,0.20049717]
["bitfinex-derivatives","BTCF0:USTF0",1749323563447,1.25147724,105780.0,105770.0,0.14142019]
["bitfinex-derivatives","BTCF0:USTF0",1749323566051,1.25147724,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323575653,1.0095062,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323575954,1.25127724,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323576155,1.25127724,105780.0,105770.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323579759,1.25127724,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323579957,1.25127724,105780.0,105770.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323580153,1.25127724,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323580453,1.33967593,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323582157,1.37137593,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323582359,1.01057593,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323583159,0.64977593,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323583562,1.01057593,105780.0,105770.0,0.1414112]
["bitfinex-derivatives","BTCF0:USTF0",1749323584261,1.01057593,105780.0,105770.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323584458,1.04067593,105780.0,105770.0,0.20048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323585560,1.04067593,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323585958,0.67987593,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323586161,1.04067593,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323586861,1.04047593,105780.0,105770.0,0.1114112]
["bitfinex-derivatives","BTCF0:USTF0",1749323590267,1.04047593,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323590463,1.39047593,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323591063,1.75127593,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323593169,1.77046525,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323595171,1.04886525,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323595371,1.77046525,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323596774,1.40966525,105780.0,105770.0,0.17048818]
["bitfinex-derivatives","BTCF0:USTF0",1749323596975,1.37956525,105780.0,105770.0,0.20138818]
["bitfinex-derivatives","BTCF0:USTF0",1749323598967,0.65737421,105780.0,105770.0,0.5112777]
["bitfinex-derivatives","BTCF0:USTF0",1749323599272,0.42778104,105780.0,105770.0,1.28623329]
["bitfinex-derivatives","BTCF0:USTF0",1749323599473,0.32926104,105780.0,105770.0,1.16534777]
["bitfinex-derivatives","BTCF0:USTF0",1749323605780,0.32926104,105780.0,105770.0,0.80454777]
["bitfinex-derivatives","BTCF0:USTF0",1749323605980,0.32926104,105780.0,105770.0,1.16534777]
["bitfinex-derivatives","BTCF0:USTF0",1749323608278,0.32926104,105780.0,105770.0,1.22432348]
["bitfinex-derivatives","BTCF0:USTF0",1749323608883,0.32926104,105780.0,105770.0,1.16534777]
["bitfinex-derivatives","BTCF0:USTF0",1749323609181,0.32926104,105780.0,105770.0,1.2243218]
["bitfinex-derivatives","BTCF0:USTF0",1749323611483,0.32926104,105780.0,105770.0,0.8635218]
["bitfinex-derivatives","BTCF0:USTF0",1749323611679,0.32926104,105780.0,105770.0,1.2243218]
["bitfinex-derivatives","BTCF0:USTF0",1749323612989,0.32926104,105780.0,105770.0,0.8635218]
["bitfinex-derivatives","BTCF0:USTF0",1749323613184,0.32926104,105780.0,105770.0,1.2243218]
["bitfinex-derivatives","BTCF0:USTF0",1749323619289,0.32926104,105780.0,105770.0,1.16534777]
["bitfinex-derivatives","BTCF0:USTF0",1749323626189,0.32926104,105780.0,105770.0,1.28331035]
["bitfinex-derivatives","BTCF0:USTF0",1749323627395,0.32926104,105780.0,105770.0,1.19492835]
["bitfinex-derivatives","BTCF0:USTF0",1749323629293,0.32906104,105780.0,105770.0,1.19492835]
["bitfinex-derivatives","BTCF0:USTF0",1749323629893,0.44994656,105780.0,105770.0,1.19492835]
["bitfinex-derivatives","BTCF0:USTF0",1749323630295,0.44994656,105780.0,105770.0,1.16559694]
["bitfinex-derivatives","BTCF0:USTF0",1749323633497,0.32906104,105780.0,105770.0,1.16559694]
["bitfinex-derivatives","BTCF0:USTF0",1749323638597,0.32906104,105780.0,105770.0,0.80479694]
["bitfinex-derivatives","BTCF0:USTF0",1749323639002,0.44994656,105780.0,105770.0,1.16547694]
["bitfinex-derivatives","BTCF0:USTF0",1749323640303,0.44994656,105780.0,105770.0,1.19480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323643403,0.32906104,105780.0,105770.0,1.19480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323644401,0.32906104,105780.0,105770.0,1.23480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323644803,0.32906104,105780.0,105770.0,1.35569387]
["bitfinex-derivatives","BTCF0:USTF0",1749323645808,0.32906104,105780.0,105770.0,1.23773129]
["bitfinex-derivatives","BTCF0:USTF0",1749323646409,0.32906104,105780.0,105770.0,1.11684577]
["bitfinex-derivatives","BTCF0:USTF0",1749323653414,0.32906104,105780.0,105770.0,1.23480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323655918,0.32906104,105780.0,105770.0,1.46480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323656616,0.32906104,105780.0,105770.0,1.10400835]
["bitfinex-derivatives","BTCF0:USTF0",1749323656816,0.32906104,105780.0,105770.0,1.46480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323659221,0.32906104,105780.0,105770.0,1.47434945]
["bitfinex-derivatives","BTCF0:USTF0",1749323659615,0.32906104,105780.0,105770.0,1.46480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323661920,0.32906104,105780.0,105770.0,1.10400835]
["bitfinex-derivatives","BTCF0:USTF0",1749323662217,0.32906104,105780.0,105770.0,1.46480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323662521,0.44994656,105780.0,105770.0,1.46480835]
["bitfinex-derivatives","BTCF0:USTF0",1749323663619,0.32906104,105780.0,105770.0,1.47700623]
["bitfinex-derivatives","BTCF0:USTF0",1749323664214,0.32906104,105780.0,105770.0,1.35612071]
["bitfinex-derivatives","BTCF0:USTF0",1749323664411,0.32926104,105780.0,105770.0,1.47700623]
["bitfinex-derivatives","BTCF0:USTF0",1749323665025,0.32926104,105780.0,105770.0,1.11620623]
["bitfinex-derivatives","BTCF0:USTF0",1749323665223,0.32926104,105780.0,105770.0,1.47700623]
["bitfinex-derivatives","BTCF0:USTF0",1749323666919,0.40449499,105790.0,105780.0,0.1889862]
["bitfinex-derivatives","BTCF0:USTF0",1749323667123,0.40449499,105790.0,105780.0,0.9115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323667725,0.40469499,105790.0,105780.0,0.9115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323670025,0.12122729,105790.0,105780.0,0.9115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323670225,0.00034177,105790.0,105780.0,1.03241982]
["bitfinex-derivatives","BTCF0:USTF0",1749323670425,0.00014177,105790.0,105780.0,0.8820894]
["bitfinex-derivatives","BTCF0:USTF0",1749323670626,0.18931007,105790.0,105780.0,0.8820894]
["bitfinex-derivatives","BTCF0:USTF0",1749323671125,0.31019559,105790.0,105780.0,0.8820894]
["bitfinex-derivatives","BTCF0:USTF0",1749323672325,0.31019559,105790.0,105780.0,1.0820894]
["bitfinex-derivatives","BTCF0:USTF0",1749323673129,0.31019559,105790.0,105780.0,0.7212894]
["bitfinex-derivatives","BTCF0:USTF0",1749323673328,0.31019559,105790.0,105780.0,1.0820894]
["bitfinex-derivatives","BTCF0:USTF0",1749323674830,0.31019559,105790.0,105780.0,1.20005198]
["bitfinex-derivatives","BTCF0:USTF0",1749323676431,0.31019559,105790.0,105780.0,1.0820894]
["bitfinex-derivatives","BTCF0:USTF0",1749323680535,0.31019559,105790.0,105780.0,1.1115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323684540,0.31019559,105790.0,105780.0,0.7507343]
["bitfinex-derivatives","BTCF0:USTF0",1749323684739,0.31019559,105790.0,105780.0,0.99064878]
["bitfinex-derivatives","BTCF0:USTF0",1749323684939,0.31019559,105790.0,105780.0,1.1115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323686745,0.31019559,105790.0,105780.0,0.7507343]
["bitfinex-derivatives","BTCF0:USTF0",1749323686936,0.31019559,105790.0,105780.0,1.1115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323689545,0.31019559,105790.0,105780.0,0.7507343]
["bitfinex-derivatives","BTCF0:USTF0",1749323689747,0.31019559,105790.0,105780.0,1.1115343]
["bitfinex-derivatives","BTCF0:USTF0",1749323690849,0.31019559,105790.0,105780.0,1.0815343]
["bitfinex-derivatives","BTCF0:USTF0",1749323691052,0.37579559,105790.0,105780.0,1.1495743]
["bitfinex-derivatives","BTCF0:USTF0",1749323691448,0.37579559,105790.0,105780.0,1.5103743]
["bitfinex-derivatives","BTCF0:USTF0",1749323691743,0.37579559,105790.0,105780.0,1.38948878]
["bitfinex-derivatives","BTCF0:USTF0",1749323692052,0.85748111,105790.0,105780.0,0.76794878]
["bitfinex-derivatives","BTCF0:USTF0",1749323692250,0.88788111,105790.0,105780.0,0.82424785]
["bitfinex-derivatives","BTCF0:USTF0",1749323692447,0.76699559,105790.0,105780.0,0.82424785]
["bitfinex-derivatives","BTCF0:USTF0",1749323692645,0.76699559,105790.0,105780.0,0.39544785]
["bitfinex-derivatives","BTCF0:USTF0",1749323692850,0.76699559,105790.0,105780.0,0.82424785]
["bitfinex-derivatives","BTCF0:USTF0",1749323695151,0.76699559,105790.0,105780.0,0.73574878]
["bitfinex-derivatives","BTCF0:USTF0",1749323701955,0.76679559,105790.0,105780.0,0.73574878]
["bitfinex-derivatives","BTCF0:USTF0",1749323702454,0.76679559,105790.0,105780.0,0.75574878]
["bitfinex-derivatives","BTCF0:USTF0",1749323703454,0.88768111,105790.0,105780.0,0.75574878]
["bitfinex-derivatives","BTCF0:USTF0",1749323703652,1.25768111,105790.0,105780.0,0.13796258]
["bitfinex-derivatives","BTCF0:USTF0",1749323703857,1.35624111,105790.0,105780.0,0.51735745]
["bitfinex-derivatives","BTCF0:USTF0",1749323704053,0.98624111,105790.0,105780.0,0.70634365]
["bitfinex-derivatives","BTCF0:USTF0",1749323704454,0.98624111,105790.0,105780.0,0.72634365]
["bitfinex-derivatives","BTCF0:USTF0",1749323705055,0.86535559,105790.0,105780.0,0.72634365]
["bitfinex-derivatives","BTCF0:USTF0",1749323705557,0.86535559,105790.0,105780.0,0.78537035]
["bitfinex-derivatives","BTCF0:USTF0",1749323705759,0.86535559,105790.0,105780.0,0.35657035]
["bitfinex-derivatives","BTCF0:USTF0",1749323707555,0.98624111,105790.0,105780.0,0.16758415]
["bitfinex-derivatives","BTCF0:USTF0",1749323707860,1.32624111,105790.0,105780.0,0.35657025]
["bitfinex-derivatives","BTCF0:USTF0",1749323708657,1.32624111,105790.0,105780.0,0.16758415]
["bitfinex-derivatives","BTCF0:USTF0",1749323708858,1.29624111,105790.0,105780.0,0.16758415]
["bitfinex-derivatives","BTCF0:USTF0",1749323709057,0.98624111,105790.0,105780.0,0.35657035]
["bitfinex-derivatives","BTCF0:USTF0",1749323710561,0.86535559,105790.0,105780.0,0.35657035]
["bitfinex-derivatives","BTCF0:USTF0",1749323711162,0.86535559,105790.0,105780.0,0.29754365]
["bitfinex-derivatives","BTCF0:USTF0",1749323713865,0.86535559,105790.0,105780.0,0.33004365]
["bitfinex-derivatives","BTCF0:USTF0",1749323715456,0.50455559,105790.0,105780.0,0.33004365]
["bitfinex-derivatives","BTCF0:USTF0",1749323715665,0.86535559,105790.0,105780.0,0.33004365]
["bitfinex-derivatives","BTCF0:USTF0",1749323716368,0.86535559,105790.0,105780.0,0.75884365]
["bitfinex-derivatives","BTCF0:USTF0",1749323719169,0.50455559,105790.0,105780.0,0.75884365]
["bitfinex-derivatives","BTCF0:USTF0",1749323719369,0.86535559,105790.0,105780.0,0.75884365]
["bitfinex-derivatives","BTCF0:USTF0",1749323720363,0.86535559,105790.0,105780.0,0.81788342]
["bitfinex-derivatives","BTCF0:USTF0",1749323720670,0.86535559,105790.0,105780.0,0.85008342]
["bitfinex-derivatives","BTCF0:USTF0",1749323721670,0.50455559,105790.0,105780.0,0.85008342]
["bitfinex-derivatives","BTCF0:USTF0",1749323721865,0.86535559,105790.0,105780.0,0.85008342]
["bitfinex-derivatives","BTCF0:USTF0",1749323725372,0.83495559,105790.0,105780.0,0.85008342]
["bitfinex-derivatives","BTCF0:USTF0",1749323725877,0.83495559,105790.0,105780.0,0.88118342]
["bitfinex-derivatives","BTCF0:USTF0",1749323726979,0.80165559,105790.0,105780.0,0.88118342]
["bitfinex-derivatives","BTCF0:USTF0",1749323729281,0.76935559,105790.0,105780.0,0.88118342]
["bitfinex-derivatives","BTCF0:USTF0",1749323730478,0.76935559,105790.0,105780.0,0.82214365]
["bitfinex-derivatives","BTCF0:USTF0",1749323736788,0.76935559,105790.0,105780.0,0.94010623]
["bitfinex-derivatives","BTCF0:USTF0",1749323740500,0.40855559,105790.0,105780.0,0.94010623]
["bitfinex-derivatives","BTCF0:USTF0",1749323740699,0.76935559,105790.0,105780.0,0.94010623]
["bitfinex-derivatives","BTCF0:USTF0",1749323748300,0.76935559,105790.0,105780.0,0.48020623]
["bitfinex-derivatives","BTCF0:USTF0",1749323748502,1.09935559,105790.0,105780.0,0.60197745]
["bitfinex-derivatives","BTCF0:USTF0",1749323748702,1.16285559,105790.0,105780.0,0.60197745]
["bitfinex-derivatives","BTCF0:USTF0",1749323748900,1.16285559,105790.0,105780.0,0.79096355]
["bitfinex-derivatives","BTCF0:USTF0",1749323749406,1.52365559,105790.0,105780.0,0.66099868]
["bitfinex-derivatives","BTCF0:USTF0",1749323750501,1.52365559,105790.0,105780.0,0.23227868]
["bitfinex-derivatives","BTCF0:USTF0",1749323753011,1.16285559,105790.0,105780.0,0.23227868]
["bitfinex-derivatives","BTCF0:USTF0",1749323753798,1.16285559,105790.0,105780.0,0.42126488]
["bitfinex-derivatives","BTCF0:USTF0",1749323754314,1.16285559,105790.0,105780.0,0.23227868]
["bitfinex-derivatives","BTCF0:USTF0",1749323758716,0.71197007,105790.0,105780.0,0.42126478]
["bitfinex-derivatives","BTCF0:USTF0",1749323758917,0.83285559,105790.0,105780.0,0.42126478]
["bitfinex-derivatives","BTCF0:USTF0",1749323759117,0.80115559,105790.0,105780.0,0.45336478]
["bitfinex-derivatives","BTCF0:USTF0",1749323759512,0.76935559,105790.0,105780.0,0.45336478]
["bitfinex-derivatives","BTCF0:USTF0",1749323759713,0.76935559,105790.0,105780.0,0.39434355]
["bitfinex-derivatives","BTCF0:USTF0",1749323759915,0.67079559,105790.0,105780.0,0.39434355]
["bitfinex-derivatives","BTCF0:USTF0",1749323762315,0.30999559,105790.0,105780.0,0.51522907]
["bitfinex-derivatives","BTCF0:USTF0",1749323762517,0.31019559,105790.0,105780.0,0.51522907]
["bitfinex-derivatives","BTCF0:USTF0",1749323762721,0.31019559,105790.0,105780.0,0.63319165]
["bitfinex-derivatives","BTCF0:USTF0",1749323762914,0.31019559,105790.0,105780.0,1.2154342]
["bitfinex-derivatives","BTCF0:USTF0",1749323763314,0.31019559,105790.0,105780.0,0.8546342]
["bitfinex-derivatives","BTCF0:USTF0",1749323763515,0.30999559,105790.0,105780.0,1.2154342]
["bitfinex-derivatives","BTCF0:USTF0",1749323763719,0.31019559,105790.0,105780.0,1.2154342]
["bitfinex-derivatives","BTCF0:USTF0",1749323765420,0.31019559,105790.0,105780.0,1.09454868]
["bitfinex-derivatives","BTCF0:USTF0",1749323766122,0.31019559,105790.0,105780.0,0.73374868]
["bitfinex-derivatives","BTCF0:USTF0",1749323766323,0.31019559,105790.0,105780.0,1.09454868]
["bitfinex-derivatives","BTCF0:USTF0",1749323766723,0.31019559,105790.0,105780.0,1.1038975]
["bitfinex-derivatives","BTCF0:USTF0",1749323767126,0.31019559,105790.0,105780.0,1.09454868]
["bitfinex-derivatives","BTCF0:USTF0",1749323768723,0.31019559,105790.0,105780.0,1.52322868]
["bitfinex-derivatives","BTCF0:USTF0",1749323769320,0.18931007,105790.0,105780.0,1.64703714]
["bitfinex-derivatives","BTCF0:USTF0",1749323769523,0.18911007,105790.0,105780.0,1.76499972]
["bitfinex-derivatives","BTCF0:USTF0",1749323769826,0.18931007,105790.0,105780.0,1.6441142]
["bitfinex-derivatives","BTCF0:USTF0",1749323770223,0.31019559,105790.0,105780.0,1.6441142]
["bitfinex-derivatives","BTCF0:USTF0",1749323770423,0.31019559,105790.0,105780.0,1.61453499]
["bitfinex-derivatives","BTCF0:USTF0",1749323770623,0.31019559,105790.0,105780.0,1.73249757]
["bitfinex-derivatives","BTCF0:USTF0",1749323771327,0.31019559,105790.0,105780.0,1.74186438]
["bitfinex-derivatives","BTCF0:USTF0",1749323773025,0.31019559,105790.0,105780.0,1.73249757]
["bitfinex-derivatives","BTCF0:USTF0",1749323773421,0.31019559,105790.0,105780.0,1.30381757]
["bitfinex-derivatives","BTCF0:USTF0",1749323773626,0.31019559,105790.0,105780.0,1.06496947]
["bitfinex-derivatives","BTCF0:USTF0",1749323773831,0.31019559,105790.0,105780.0,1.49364947]
["bitfinex-derivatives","BTCF0:USTF0",1749323775026,0.31019559,105790.0,105780.0,1.50305291]
["bitfinex-derivatives","BTCF0:USTF0",1749323778234,0.18931007,105790.0,105780.0,1.50305291]
["bitfinex-derivatives","BTCF0:USTF0",1749323778431,0.31019559,105790.0,105780.0,1.62393843]
["bitfinex-derivatives","BTCF0:USTF0",1749323780333,0.31019559,105790.0,105780.0,1.53555506]
["bitfinex-derivatives","BTCF0:USTF0",1749323781037,0.31019559,105790.0,105780.0,1.52615162]
["bitfinex-derivatives","BTCF0:USTF0",1749323783042,0.31019559,105790.0,105780.0,1.53560972]
["bitfinex-derivatives","BTCF0:USTF0",1749323784437,0.31019559,105790.0,105780.0,1.52615162]
["bitfinex-derivatives","BTCF0:USTF0",1749323784834,0.31019559,105790.0,105780.0,1.6441142]
["bitfinex-derivatives","BTCF0:USTF0",1749323787628,0.31019559,105790.0,105780.0,1.65356945]
["bitfinex-derivatives","BTCF0:USTF0",1749323788938,0.18931007,105790.0,105780.0,1.65356945]
["bitfinex-derivatives","BTCF0:USTF0",1749323789145,0.31019559,105790.0,105780.0,1.65356945]
["bitfinex-derivatives","BTCF0:USTF0",1749323789837,0.12122729,105790.0,105780.0,1.77445497]
["bitfinex-derivatives","BTCF0:USTF0",1749323790136,0.00034177,105790.0,105780.0,1.77445497]
["bitfinex-derivatives","BTCF0:USTF0",1749323790341,0.00014177,105790.0,105780.0,1.77445497]
["bitfinex-derivatives","BTCF0:USTF0",1749323790529,0.00034177,105790.0,105780.0,1.77445497]
["bitfinex-derivatives","BTCF0:USTF0",1749323793240,0.00034177,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323793839,0.18931007,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323795543,0.31019559,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323796446,0.31019559,105790.0,105780.0,1.44286481]
["bitfinex-derivatives","BTCF0:USTF0",1749323796645,0.31019559,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323797043,0.31019559,105790.0,105780.0,1.92162795]
["bitfinex-derivatives","BTCF0:USTF0",1749323797245,0.31019559,105790.0,105780.0,1.92162838]
["bitfinex-derivatives","BTCF0:USTF0",1749323797449,0.31019559,105790.0,105780.0,1.92162762]
["bitfinex-derivatives","BTCF0:USTF0",1749323798350,0.31019559,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323798543,0.31019559,105790.0,105780.0,1.92160397]
["bitfinex-derivatives","BTCF0:USTF0",1749323798842,0.31019559,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323799048,0.31019559,105790.0,105780.0,1.92160349]
["bitfinex-derivatives","BTCF0:USTF0",1749323799347,0.31019559,105790.0,105780.0,1.77443107]
["bitfinex-derivatives","BTCF0:USTF0",1749323799943,0.18931007,105790.0,105780.0,1.77443107]
["bitfinex-derivatives","BTCF0:USTF0",1749323801048,0.18931007,105790.0,105780.0,1.53266003]
["bitfinex-derivatives","BTCF0:USTF0",1749323801248,0.31019559,105790.0,105780.0,1.65354555]
["bitfinex-derivatives","BTCF0:USTF0",1749323807352,0.31019559,105790.0,105780.0,1.53560687]
["bitfinex-derivatives","BTCF0:USTF0",1749323807551,0.31019559,105790.0,105780.0,1.68277929]
["bitfinex-derivatives","BTCF0:USTF0",1749323809957,0.18931007,105790.0,105780.0,1.68277929]
["bitfinex-derivatives","BTCF0:USTF0",1749323810452,0.18931007,105790.0,105780.0,1.80069848]
["bitfinex-derivatives","BTCF0:USTF0",1749323810641,0.00034177,105790.0,105780.0,1.921584]
["bitfinex-derivatives","BTCF0:USTF0",1749323810842,0.00014177,105790.0,105780.0,1.77441158]
["bitfinex-derivatives","BTCF0:USTF0",1749323811144,0.00014177,105790.0,105780.0,1.65649239]
["bitfinex-derivatives","BTCF0:USTF0",1749323811347,0.00014177,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323811651,0.00034177,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323814857,0.00034177,105790.0,105780.0,1.56189377]
["bitfinex-derivatives","BTCF0:USTF0",1749323815051,0.00034177,105790.0,105780.0,1.80366481]
["bitfinex-derivatives","BTCF0:USTF0",1749323815252,0.00034177,105790.0,105780.0,1.80766481]
["bitfinex-derivatives","BTCF0:USTF0",1749323815451,0.00034177,105790.0,105780.0,1.81266481]
["bitfinex-derivatives","BTCF0:USTF0",1749323818255,0.00034177,105790.0,105780.0,1.66549239]
["bitfinex-derivatives","BTCF0:USTF0",1749323820461,0.00034177,105790.0,105780.0,1.81266481]
["bitfinex-derivatives","BTCF0:USTF0",1749323820864,0.0634,105810.0,105800.0,0.1889504]
["bitfinex-derivatives","BTCF0:USTF0",1749323821056,0.15308552,105820.0,105810.0,0.1889326]
["bitfinex-derivatives","BTCF0:USTF0",1749323821366,0.2213147,105820.0,105810.0,0.42819137]
["bitfinex-derivatives","BTCF0:USTF0",1749323821567,0.2213147,105820.0,105810.0,0.49209137]
["bitfinex-derivatives","BTCF0:USTF0",1749323822065,0.1891147,105820.0,105810.0,0.49209137]
["bitfinex-derivatives","BTCF0:USTF0",1749323822262,0.31000022,105820.0,105810.0,0.49209137]
["bitfinex-derivatives","BTCF0:USTF0",1749323822664,0.1891147,105820.0,105810.0,0.49209137]
["bitfinex-derivatives","BTCF0:USTF0",1749323822865,0.31000022,105820.0,105810.0,0.49209137]
["bitfinex-derivatives","BTCF0:USTF0",1749323824066,0.31000022,105820.0,105810.0,0.45969137]
["bitfinex-derivatives","BTCF0:USTF0",1749323824267,0.40580022,105820.0,105810.0,0.45969137]
["bitfinex-derivatives","BTCF0:USTF0",1749323825670,0.18388552,105820.0,105810.0,0.45969137]
["bitfinex-derivatives","BTCF0:USTF0",1749323825961,0.0002,105820.0,105810.0,0.84998618]
["bitfinex-derivatives","BTCF0:USTF0",1749323826357,0.89650527,105830.0,105820.0,0.1889148]
["bitfinex-derivatives","BTCF0:USTF0",1749323826561,0.89650527,105830.0,105820.0,0.91542407]
["bitfinex-derivatives","BTCF0:USTF0",1749323826764,0.92790527,105830.0,105820.0,0.91542407]
["bitfinex-derivatives","BTCF0:USTF0",1749323827467,0.92790527,105830.0,105820.0,0.95951174]
["bitfinex-derivatives","BTCF0:USTF0",1749323827667,0.86380527,105830.0,105820.0,0.95951174]
["bitfinex-derivatives","BTCF0:USTF0",1749323827869,0.86380527,105830.0,105820.0,0.99171174]
["bitfinex-derivatives","BTCF0:USTF0",1749323828370,0.86580527,105830.0,105820.0,0.99171174]
["bitfinex-derivatives","BTCF0:USTF0",1749323828565,0.86580527,105830.0,105820.0,0.99169898]
["bitfinex-derivatives","BTCF0:USTF0",1749323828763,0.86580527,105830.0,105820.0,0.90349673]
["bitfinex-derivatives","BTCF0:USTF0",1749323829068,0.81857717,105830.0,105820.0,0.90349673]
["bitfinex-derivatives","BTCF0:USTF0",1749323829264,0.84917717,105830.0,105820.0,0.90349673]
["bitfinex-derivatives","BTCF0:USTF0",1749323830970,0.84917717,105830.0,105820.0,0.84469523]
["bitfinex-derivatives","BTCF0:USTF0",1749323831766,0.00214177,105830.0,105820.0,1.42930959]
["bitfinex-derivatives","BTCF0:USTF0",1749323831972,0.00214177,105830.0,105820.0,1.46150959]
["bitfinex-derivatives","BTCF0:USTF0",1749323832161,0.00214177,105830.0,105820.0,1.40270809]
["bitfinex-derivatives","BTCF0:USTF0",1749323832566,0.00234177,105830.0,105820.0,1.46139156]
["bitfinex-derivatives","BTCF0:USTF0",1749323833175,0.00134177,105830.0,105820.0,1.46439156]
["bitfinex-derivatives","BTCF0:USTF0",1749323833375,0.00114177,105830.0,105820.0,1.46439156]
["bitfinex-derivatives","BTCF0:USTF0",1749323833672,0.00134177,105830.0,105820.0,1.46439156]
["bitfinex-derivatives","BTCF0:USTF0",1749323834474,0.00034177,105830.0,105820.0,1.46739156]
["bitfinex-derivatives","BTCF0:USTF0",1749323834773,0.00034177,105830.0,105820.0,1.47699257]
["bitfinex-derivatives","BTCF0:USTF0",1749323834974,0.00034177,105830.0,105820.0,1.49699257]
["bitfinex-derivatives","BTCF0:USTF0",1749323835574,0.18923867,105830.0,105820.0,1.25522153]
["bitfinex-derivatives","BTCF0:USTF0",1749323835774,0.31012419,105830.0,105820.0,1.37610705]
["bitfinex-derivatives","BTCF0:USTF0",1749323835973,0.12122729,105830.0,105820.0,1.37610705]
["bitfinex-derivatives","BTCF0:USTF0",1749323836274,0.31012419,105830.0,105820.0,1.37610705]
["bitfinex-derivatives","BTCF0:USTF0",1749323837478,0.18923867,105830.0,105820.0,1.37610705]
["bitfinex-derivatives","BTCF0:USTF0",1749323840077,0.00034177,105830.0,105820.0,1.37610705]
["bitfinex-derivatives","BTCF0:USTF0",1749323840476,0.18923857,105830.0,105820.0,1.37610705]
["bitfinex-derivatives","BTCF0:USTF0",1749323840880,0.18923857,105830.0,105820.0,1.49699257]
["bitfinex-derivatives","BTCF0:USTF0",1749323841481,0.18923857,105830.0,105820.0,1.49695536]
["bitfinex-derivatives","BTCF0:USTF0",1749323841881,0.18923857,105830.0,105820.0,1.48727435]
["bitfinex-derivatives","BTCF0:USTF0",1749323842081,0.18923857,105830.0,105820.0,1.77727435]
["bitfinex-derivatives","BTCF0:USTF0",1749323842487,0.18923857,105830.0,105820.0,1.71862809]
["bitfinex-derivatives","BTCF0:USTF0",1749323844187,0.31012409,105830.0,105820.0,1.01621705]
["bitfinex-derivatives","BTCF0:USTF0",1749323844380,0.31012409,105830.0,105820.0,0.80033874]
["bitfinex-derivatives","BTCF0:USTF0",1749323844586,0.40492409,105830.0,105820.0,1.28202426]
["bitfinex-derivatives","BTCF0:USTF0",1749323847391,0.40492409,105830.0,105820.0,1.22334257]
["bitfinex-derivatives","BTCF0:USTF0",1749323849692,0.40492409,105830.0,105820.0,1.34121063]
["bitfinex-derivatives","BTCF0:USTF0",1749323850591,0.40492409,105830.0,105820.0,1.37431063]
["bitfinex-derivatives","BTCF0:USTF0",1749323852694,0.40492409,105830.0,105820.0,1.28610838]
["bitfinex-derivatives","BTCF0:USTF0",1749323853098,0.40492409,105830.0,105820.0,1.37428556]
["bitfinex-derivatives","BTCF0:USTF0",1749323853587,0.40492409,105830.0,105820.0,1.28610838]
["bitfinex-derivatives","BTCF0:USTF0",1749323860497,0.40492409,105830.0,105820.0,1.25649393]
["bitfinex-derivatives","BTCF0:USTF0",1749323861398,0.37272409,105830.0,105820.0,1.25649393]
["bitfinex-derivatives","BTCF0:USTF0",1749323861597,0.34052409,105830.0,105820.0,0.82805393]
["bitfinex-derivatives","BTCF0:USTF0",1749323861891,0.34052409,105830.0,105820.0,1.25649393]
["bitfinex-derivatives","BTCF0:USTF0",1749323862091,0.73162409,105830.0,105820.0,0.21212167]
["bitfinex-derivatives","BTCF0:USTF0",1749323862292,0.40402409,105830.0,105820.0,0.6257561]
["bitfinex-derivatives","BTCF0:USTF0",1749323862503,0.40402409,105830.0,105820.0,0.77050025]
["bitfinex-derivatives","BTCF0:USTF0",1749323864294,0.40382409,105830.0,105820.0,0.34206025]
["bitfinex-derivatives","BTCF0:USTF0",1749323864501,0.50234409,105830.0,105820.0,0.34206025]
["bitfinex-derivatives","BTCF0:USTF0",1749323865102,0.50234409,105830.0,105820.0,0.38621681]
["bitfinex-derivatives","BTCF0:USTF0",1749323870606,0.86314409,105830.0,105820.0,0.28316841]
["bitfinex-derivatives","BTCF0:USTF0",1749323871103,0.67072409,105830.0,105820.0,0.40405393]
["bitfinex-derivatives","BTCF0:USTF0",1749323871294,0.67072409,105830.0,105820.0,0.49995393]
["bitfinex-derivatives","BTCF0:USTF0",1749323871500,0.67072409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323879509,0.30992409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323879806,0.67072409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323884208,0.30992409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323884409,0.30992409,105830.0,105820.0,0.73986841]
["bitfinex-derivatives","BTCF0:USTF0",1749323886508,0.30992409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323886709,0.30992409,105830.0,105820.0,0.73986841]
["bitfinex-derivatives","BTCF0:USTF0",1749323887011,0.30992409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323890609,0.30992409,105830.0,105820.0,0.49693647]
["bitfinex-derivatives","BTCF0:USTF0",1749323891212,0.30992409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323896316,0.30992409,105830.0,105820.0,0.49693647]
["bitfinex-derivatives","BTCF0:USTF0",1749323897014,0.30992409,105830.0,105820.0,0.37906841]
["bitfinex-derivatives","BTCF0:USTF0",1749323897316,0.18903857,105830.0,105820.0,0.49693647]
["bitfinex-derivatives","BTCF0:USTF0",1749323897518,0.30992409,105830.0,105820.0,0.85773647]
["bitfinex-derivatives","BTCF0:USTF0",1749323897720,0.30992409,105830.0,105820.0,0.76948286]
["bitfinex-derivatives","BTCF0:USTF0",1749323898526,0.30992409,105830.0,105820.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1749323899017,0.18903857,105830.0,105820.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1749323899216,0.30992409,105830.0,105820.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1749323899415,0.31012409,105830.0,105820.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1749323899816,0.30992409,105830.0,105820.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1749323900019,0.31012409,105830.0,105820.0,0.89036838]
["bitfinex-derivatives","BTCF0:USTF0",1749323900520,0.31012409,105830.0,105820.0,0.86081513]
["bitfinex-derivatives","BTCF0:USTF0",1749323904120,0.31012409,105830.0,105820.0,0.87081513]
["bitfinex-derivatives","BTCF0:USTF0",1749323906425,0.30992409,105830.0,105820.0,0.87081513]
["bitfinex-derivatives","BTCF0:USTF0",1749323906922,0.30992409,105830.0,105820.0,0.92968036]
["bitfinex-derivatives","BTCF0:USTF0",1749323907116,0.31012409,105830.0,105820.0,0.92968036]
["bitfinex-derivatives","BTCF0:USTF0",1749323907315,0.31012409,105830.0,105820.0,0.9296807]
["bitfinex-derivatives","BTCF0:USTF0",1749323910426,0.31012409,105830.0,105820.0,0.74992961]
["bitfinex-derivatives","BTCF0:USTF0",1749323910926,0.31012409,105830.0,105820.0,1.17832961]
["bitfinex-derivatives","BTCF0:USTF0",1749323915625,0.31012409,105830.0,105820.0,0.81752961]
["bitfinex-derivatives","BTCF0:USTF0",1749323915930,0.31012409,105830.0,105820.0,1.20788286]
["bitfinex-derivatives","BTCF0:USTF0",1749323920729,0.31012409,105830.0,105820.0,0.93538228]
["bitfinex-derivatives","BTCF0:USTF0",1749323928241,0.18923857,105830.0,105820.0,0.93538228]
["bitfinex-derivatives","BTCF0:USTF0",1749323928436,0.31012409,105830.0,105820.0,1.20788286]
["bitfinex-derivatives","BTCF0:USTF0",1749323931243,0.31012409,105830.0,105820.0,1.32876838]
["bitfinex-derivatives","BTCF0:USTF0",1749323931448,0.31012409,105830.0,105820.0,1.299203]
["bitfinex-derivatives","BTCF0:USTF0",1749323931939,0.18923857,105830.0,105820.0,1.21090032]
["bitfinex-derivatives","BTCF0:USTF0",1749323932146,0.00034177,105830.0,105820.0,1.33178584]
["bitfinex-derivatives","BTCF0:USTF0",1749323932345,0.18903867,105830.0,105820.0,1.33178584]
["bitfinex-derivatives","BTCF0:USTF0",1749323932844,0.00034177,105830.0,105820.0,1.4496539]
["bitfinex-derivatives","BTCF0:USTF0",1749323933046,0.18923867,105830.0,105820.0,1.4496539]
["bitfinex-derivatives","BTCF0:USTF0",1749323933236,0.18923867,105830.0,105820.0,1.6096539]
["bitfinex-derivatives","BTCF0:USTF0",1749323933432,0.18903867,105830.0,105820.0,1.6096539]
["bitfinex-derivatives","BTCF0:USTF0",1749323933646,0.18923867,105830.0,105820.0,1.6096539]
["bitfinex-derivatives","BTCF0:USTF0",1749323934351,0.00034177,105830.0,105820.0,1.6096539]
["bitfinex-derivatives","BTCF0:USTF0",1749323934539,0.18923867,105830.0,105820.0,1.6096539]
["bitfinex-derivatives","BTCF0:USTF0",1749323936151,0.00034177,105830.0,105820.0,1.6096539]
["bitfinex-derivatives","BTCF0:USTF0",1749323936449,0.00014177,105830.0,105820.0,1.8580539]
["bitfinex-derivatives","BTCF0:USTF0",1749323936743,0.00034177,105830.0,105820.0,1.8580539]
["bitfinex-derivatives","BTCF0:USTF0",1749323939240,0.18923867,105830.0,105820.0,1.8580539]
["bitfinex-derivatives","BTCF0:USTF0",1749323939547,0.00034177,105830.0,105820.0,1.8580539]
["bitfinex-derivatives","BTCF0:USTF0",1749323941849,0.61485715,105850.0,105840.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1749323941850,0.8311881,105850.0,105840.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1749323942046,0.8311881,105850.0,105840.0,0.8851432]
["bitfinex-derivatives","BTCF0:USTF0",1749323942342,0.66308328,105850.0,105840.0,0.9794432]
["bitfinex-derivatives","BTCF0:USTF0",1749323942548,0.7839688,105850.0,105840.0,0.85855768]
["bitfinex-derivatives","BTCF0:USTF0",1749323944853,0.4231688,105850.0,105840.0,0.85855768]
["bitfinex-derivatives","BTCF0:USTF0",1749323945046,0.4231688,105850.0,105840.0,0.9794432]
["bitfinex-derivatives","BTCF0:USTF0",1749323945650,0.4231688,105850.0,105840.0,0.85855768]
["bitfinex-derivatives","BTCF0:USTF0",1749323946354,0.4231688,105850.0,105840.0,0.9794432]
["bitfinex-derivatives","BTCF0:USTF0",1749323948053,0.4231688,105850.0,105840.0,0.85855768]
["bitfinex-derivatives","BTCF0:USTF0",1749323948762,0.4231688,105850.0,105840.0,0.9794432]
["bitfinex-derivatives","BTCF0:USTF0",1749323949065,0.4231688,105850.0,105840.0,0.9472432]
["bitfinex-derivatives","BTCF0:USTF0",1749323949255,0.4231688,105850.0,105840.0,0.9804432]
["bitfinex-derivatives","BTCF0:USTF0",1749323949455,0.4233688,105850.0,105840.0,0.9804432]
["bitfinex-derivatives","BTCF0:USTF0",1749323950369,0.4233688,105850.0,105840.0,1.02449303]
["bitfinex-derivatives","BTCF0:USTF0",1749323950871,0.4233688,105850.0,105840.0,0.90360751]
["bitfinex-derivatives","BTCF0:USTF0",1749323951369,0.4233688,105850.0,105840.0,0.8153963]
["bitfinex-derivatives","BTCF0:USTF0",1749323951768,0.4550688,105850.0,105840.0,0.8153963]
["bitfinex-derivatives","BTCF0:USTF0",1749323953068,0.43609652,105850.0,105840.0,0.8153963]
["bitfinex-derivatives","BTCF0:USTF0",1749323953268,0.43609652,105850.0,105840.0,0.3538363]
["bitfinex-derivatives","BTCF0:USTF0",1749323953470,0.50109652,105850.0,105840.0,0.7531163]
["bitfinex-derivatives","BTCF0:USTF0",1749323953655,0.50109652,105850.0,105840.0,0.1028573]
["bitfinex-derivatives","BTCF0:USTF0",1749323953968,0.98278204,105850.0,105840.0,0.5321773]
["bitfinex-derivatives","BTCF0:USTF0",1749323954170,1.31278204,105850.0,105840.0,0.7210563]
["bitfinex-derivatives","BTCF0:USTF0",1749323954365,1.31278204,105850.0,105840.0,0.1028573]
["bitfinex-derivatives","BTCF0:USTF0",1749323954671,1.31278204,105850.0,105840.0,0.47336983]
["bitfinex-derivatives","BTCF0:USTF0",1749323955869,1.31278204,105850.0,105840.0,0.04404983]
["bitfinex-derivatives","BTCF0:USTF0",1749323956374,0.1888791,105840.0,105830.0,0.29189597]
["bitfinex-derivatives","BTCF0:USTF0",1749323956667,0.98515014,105840.0,105830.0,0.29189597]
["bitfinex-derivatives","BTCF0:USTF0",1749323956965,0.52595014,105840.0,105830.0,0.29189597]
["bitfinex-derivatives","BTCF0:USTF0",1749323957171,0.1888791,105840.0,105830.0,0.81774287]
["bitfinex-derivatives","BTCF0:USTF0",1749323957372,0.1888791,105840.0,105830.0,0.91334287]
["bitfinex-derivatives","BTCF0:USTF0",1749323957674,0.30996462,105840.0,105830.0,0.97215035]
["bitfinex-derivatives","BTCF0:USTF0",1749323957973,0.30976462,105840.0,105830.0,0.97415035]
["bitfinex-derivatives","BTCF0:USTF0",1749323958166,0.30996462,105840.0,105830.0,0.97415035]
["bitfinex-derivatives","BTCF0:USTF0",1749323959372,0.30996462,105840.0,105830.0,0.99615035]
["bitfinex-derivatives","BTCF0:USTF0",1749323959574,0.30996462,105840.0,105830.0,0.90793914]
["bitfinex-derivatives","BTCF0:USTF0",1749323960875,0.0002,105840.0,105830.0,0.90793914]
["bitfinex-derivatives","BTCF0:USTF0",1749323961277,0.189079,105840.0,105830.0,0.90793914]
["bitfinex-derivatives","BTCF0:USTF0",1749323961469,0.2833043,105850.0,105840.0,0.188879]
["bitfinex-derivatives","BTCF0:USTF0",1749323961672,0.40418982,105850.0,105840.0,1.28107906]
["bitfinex-derivatives","BTCF0:USTF0",1749323962177,0.40438982,105850.0,105840.0,1.19290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323965275,0.40438982,105850.0,105840.0,1.31051947]
["bitfinex-derivatives","BTCF0:USTF0",1749323965477,0.40418982,105850.0,105840.0,1.19290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323965677,0.40438982,105850.0,105840.0,1.19290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323966375,0.40438982,105850.0,105840.0,1.31051947]
["bitfinex-derivatives","BTCF0:USTF0",1749323967078,0.1890688,105850.0,105840.0,1.31051947]
["bitfinex-derivatives","BTCF0:USTF0",1749323967284,0.1890612,105850.0,105840.0,1.34379004]
["bitfinex-derivatives","BTCF0:USTF0",1749323967583,0.1890612,105850.0,105840.0,1.22290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323968082,0.1888612,105850.0,105840.0,1.22290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323968282,0.1890612,105850.0,105840.0,1.22290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323968484,0.30994672,105850.0,105840.0,1.22290452]
["bitfinex-derivatives","BTCF0:USTF0",1749323969386,0.30994672,105850.0,105840.0,1.31111589]
["bitfinex-derivatives","BTCF0:USTF0",1749323969974,0.0002,105850.0,105840.0,1.31111589]
["bitfinex-derivatives","BTCF0:USTF0",1749323970184,0.0002,105850.0,105840.0,1.46140499]
["bitfinex-derivatives","BTCF0:USTF0",1749323970483,0.40416442,105860.0,105850.0,0.1277224]
["bitfinex-derivatives","BTCF0:USTF0",1749323970684,0.40416442,105860.0,105850.0,0.79179758]
["bitfinex-derivatives","BTCF0:USTF0",1749323970884,0.40416442,105860.0,105850.0,0.8092743]
["bitfinex-derivatives","BTCF0:USTF0",1749323971682,0.2832789,105860.0,105850.0,0.8092743]
["bitfinex-derivatives","BTCF0:USTF0",1749323971886,0.35695102,105860.0,105850.0,0.8092743]
["bitfinex-derivatives","BTCF0:USTF0",1749323972384,0.35895102,105860.0,105850.0,0.81896599]
["bitfinex-derivatives","BTCF0:USTF0",1749323972984,0.35895102,105860.0,105850.0,0.8092743]
["bitfinex-derivatives","BTCF0:USTF0",1749323973184,0.35895102,105860.0,105850.0,0.92688925]
["bitfinex-derivatives","BTCF0:USTF0",1749323973479,0.002,105860.0,105850.0,0.8092743]
["bitfinex-derivatives","BTCF0:USTF0",1749323973674,0.30971362,105870.0,105860.0,0.1888433]
["bitfinex-derivatives","BTCF0:USTF0",1749323973882,0.30971362,105870.0,105860.0,1.31468377]
["bitfinex-derivatives","BTCF0:USTF0",1749323974183,0.4294411,105880.0,105870.0,0.1888254]
["bitfinex-derivatives","BTCF0:USTF0",1749323974384,0.67121214,105880.0,105870.0,0.76280818]
["bitfinex-derivatives","BTCF0:USTF0",1749323974687,0.2362294,105880.0,105870.0,0.9144937]
["bitfinex-derivatives","BTCF0:USTF0",1749323974888,0.35691492,105880.0,105870.0,0.99047699]
["bitfinex-derivatives","BTCF0:USTF0",1749323975089,0.35711492,105880.0,105870.0,0.90234732]
["bitfinex-derivatives","BTCF0:USTF0",1749323975481,0.2360294,105880.0,105870.0,0.90234732]
["bitfinex-derivatives","BTCF0:USTF0",1749323975686,0.2362294,105880.0,105870.0,0.90234732]
["bitfinex-derivatives","BTCF0:USTF0",1749323975875,0.35891492,105880.0,105870.0,0.90234732]
["bitfinex-derivatives","BTCF0:USTF0",1749323976080,0.35911492,105880.0,105870.0,0.90234732]
["bitfinex-derivatives","BTCF0:USTF0",1749323976385,0.35711492,105880.0,105870.0,0.90534732]
["bitfinex-derivatives","BTCF0:USTF0",1749323976589,0.35711492,105880.0,105870.0,0.8786934]
["bitfinex-derivatives","BTCF0:USTF0",1749323977280,0.2362294,105880.0,105870.0,0.75780788]
["bitfinex-derivatives","BTCF0:USTF0",1749323979492,0.1890076,105880.0,105870.0,0.93706595]
["bitfinex-derivatives","BTCF0:USTF0",1749323979682,0.1890076,105880.0,105870.0,0.87848527]
["bitfinex-derivatives","BTCF0:USTF0",1749323979883,0.1888076,105880.0,105870.0,0.89848527]
["bitfinex-derivatives","BTCF0:USTF0",1749323980081,0.1890076,105880.0,105870.0,0.89848527]
["bitfinex-derivatives","BTCF0:USTF0",1749323980287,0.0002,105880.0,105870.0,1.13677761]
["bitfinex-derivatives","BTCF0:USTF0",1749323980583,0.0002,105880.0,105870.0,1.26813919]
["bitfinex-derivatives","BTCF0:USTF0",1749323980785,0.0002,105880.0,105870.0,1.1474618]
["bitfinex-derivatives","BTCF0:USTF0",1749323980985,0.2831873,105890.0,105880.0,0.30948499]
["bitfinex-derivatives","BTCF0:USTF0",1749323981181,0.64608637,105910.0,105890.0,0.0943879]
["bitfinex-derivatives","BTCF0:USTF0",1749323981379,0.2359557,105910.0,105900.0,0.73888929]
["bitfinex-derivatives","BTCF0:USTF0",1749323981579,0.35683309,105910.0,105900.0,0.54286899]
["bitfinex-derivatives","BTCF0:USTF0",1749323981787,0.71763309,105910.0,105900.0,0.49130297]
["bitfinex-derivatives","BTCF0:USTF0",1749323981984,1.14143309,105910.0,105900.0,0.49130297]
["bitfinex-derivatives","BTCF0:USTF0",1749323982186,0.81143309,105910.0,105900.0,0.44736345]
["bitfinex-derivatives","BTCF0:USTF0",1749323982390,1.20668239,105910.0,105900.0,0.01764345]
["bitfinex-derivatives","BTCF0:USTF0",1749323982584,0.1887719,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323982895,0.75163651,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323983480,0.78283651,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323983890,0.78283651,105900.0,105890.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749323984090,0.78283651,105900.0,105890.0,0.27893167]
["bitfinex-derivatives","BTCF0:USTF0",1749323984589,0.78283651,105900.0,105890.0,0.27993167]
["bitfinex-derivatives","BTCF0:USTF0",1749323986181,0.72043651,105900.0,105890.0,0.31283167]
["bitfinex-derivatives","BTCF0:USTF0",1749323986486,0.72043651,105900.0,105890.0,0.34543167]
["bitfinex-derivatives","BTCF0:USTF0",1749323987083,0.75063651,105900.0,105890.0,0.34543167]
["bitfinex-derivatives","BTCF0:USTF0",1749323987788,0.78113651,105900.0,105890.0,0.34543167]
["bitfinex-derivatives","BTCF0:USTF0",1749323988191,0.78113651,105900.0,105890.0,0.31283167]
["bitfinex-derivatives","BTCF0:USTF0",1749323988595,0.78113651,105900.0,105890.0,0.27993167]
["bitfinex-derivatives","BTCF0:USTF0",1749323988895,0.42033651,105900.0,105890.0,0.52090177]
["bitfinex-derivatives","BTCF0:USTF0",1749323989195,1.4406779,105900.0,105890.0,0.09114177]
["bitfinex-derivatives","BTCF0:USTF0",1749323989400,1.6206779,105900.0,105890.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749323989700,2.0504779,105900.0,105890.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749323990595,1.6206779,105900.0,105890.0,0.0052334]
["bitfinex-derivatives","BTCF0:USTF0",1749323990898,0.208111,105880.0,105870.0,0.01712145]
["bitfinex-derivatives","BTCF0:USTF0",1749323991091,1.59934839,105880.0,105870.0,0.01712145]
["bitfinex-derivatives","BTCF0:USTF0",1749323991290,1.66224839,105880.0,105870.0,0.01712145]
["bitfinex-derivatives","BTCF0:USTF0",1749323992286,1.66224839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323992491,1.8511524,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323992797,1.55224839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323993501,1.11328839,105880.0,105870.0,0.20694695]
["bitfinex-derivatives","BTCF0:USTF0",1749323993795,1.21224839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323993997,1.24574839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323995193,1.14678839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323995398,1.026111,105880.0,105870.0,0.20694695]
["bitfinex-derivatives","BTCF0:USTF0",1749323995599,1.24574839,105880.0,105870.0,0.20694695]
["bitfinex-derivatives","BTCF0:USTF0",1749323995798,1.24574839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323995998,1.24574839,105880.0,105870.0,0.20694695]
["bitfinex-derivatives","BTCF0:USTF0",1749323997097,1.68574839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323998396,1.59554839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323998596,1.59574839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749323999901,1.59574839,105880.0,105870.0,0.20694695]
["bitfinex-derivatives","BTCF0:USTF0",1749324000203,1.24574839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749324000397,1.24554839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749324000703,1.24574839,105880.0,105870.0,0.01812145]
["bitfinex-derivatives","BTCF0:USTF0",1749324001199,1.62574839,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749324002006,1.24574839,105880.0,105870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749324002200,1.026111,105880.0,105870.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1749324002403,1.24602839,105880.0,105870.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1749324002601,1.24622839,105880.0,105870.0,0.1898255]
["bitfinex-derivatives","BTCF0:USTF0",1749324003799,1.24622839,105880.0,105870.0,0.2207255]
["bitfinex-derivatives","BTCF0:USTF0",1749324003995,0.929911,105880.0,105870.0,0.2207255]
["bitfinex-derivatives","BTCF0:USTF0",1749324004195,1.15002839,105880.0,105870.0,0.32856502]
["bitfinex-derivatives","BTCF0:USTF0",1749324004502,1.14982839,105880.0,105870.0,0.32856502]
["bitfinex-derivatives","BTCF0:USTF0",1749324004701,1.15002839,105880.0,105870.0,0.32856502]
["bitfinex-derivatives","BTCF0:USTF0",1749324004902,1.05058839,105880.0,105870.0,0.14383115]
["bitfinex-derivatives","BTCF0:USTF0",1749324005090,1.05058839,105880.0,105870.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749324005298,1.11338839,105880.0,105870.0,0.09989163]
["bitfinex-derivatives","BTCF0:USTF0",1749324005604,1.11338839,105880.0,105870.0,0.25541713]
["bitfinex-derivatives","BTCF0:USTF0",1749324006105,1.11338839,105880.0,105870.0,0.03599163]
["bitfinex-derivatives","BTCF0:USTF0",1749324006303,1.14428839,105880.0,105870.0,0.03599163]
["bitfinex-derivatives","BTCF0:USTF0",1749324007905,1.50428839,105880.0,105870.0,0.03599163]
["bitfinex-derivatives","BTCF0:USTF0",1749324008106,1.14428839,105880.0,105870.0,0.03599163]
["bitfinex-derivatives","BTCF0:USTF0",1749324009306,1.47428839,105880.0,105870.0,0.03599163]
["bitfinex-derivatives","BTCF0:USTF0",1749324009501,1.14428839,105880.0,105870.0,0.26881371]
["bitfinex-derivatives","BTCF0:USTF0",1749324009898,1.14428839,105880.0,105870.0,0.07998821]
["bitfinex-derivatives","BTCF0:USTF0",1749324014011,1.14428839,105880.0,105870.0,0.26881371]
["bitfinex-derivatives","BTCF0:USTF0",1749324014208,1.14428839,105880.0,105870.0,0.07998821]
["bitfinex-derivatives","BTCF0:USTF0",1749324016708,1.45428839,105880.0,105870.0,0.07998821]
["bitfinex-derivatives","BTCF0:USTF0",1749324017703,1.45428839,105880.0,105870.0,0.13857423]
["bitfinex-derivatives","BTCF0:USTF0",1749324019306,0.929911,105880.0,105870.0,0.32739973]
["bitfinex-derivatives","BTCF0:USTF0",1749324019505,1.05058839,105880.0,105870.0,0.44698215]
["bitfinex-derivatives","BTCF0:USTF0",1749324019903,1.05038839,105880.0,105870.0,0.44698215]
["bitfinex-derivatives","BTCF0:USTF0",1749324020104,1.05058839,105880.0,105870.0,0.44698215]
["bitfinex-derivatives","BTCF0:USTF0",1749324020305,1.05038839,105880.0,105870.0,0.44698215]
["bitfinex-derivatives","BTCF0:USTF0",1749324020503,0.929711,105880.0,105870.0,0.40298557]
["bitfinex-derivatives","BTCF0:USTF0",1749324021109,0.208311,105880.0,105870.0,0.40298557]
["bitfinex-derivatives","BTCF0:USTF0",1749324021605,0.32878839,105880.0,105870.0,0.70519955]
["bitfinex-derivatives","BTCF0:USTF0",1749324021802,0.32898839,105880.0,105870.0,0.70519955]
["bitfinex-derivatives","BTCF0:USTF0",1749324022495,0.32898839,105880.0,105870.0,0.34439955]
["bitfinex-derivatives","BTCF0:USTF0",1749324022702,0.208311,105880.0,105870.0,0.34439955]
["bitfinex-derivatives","BTCF0:USTF0",1749324022903,0.32898839,105880.0,105870.0,0.34439955]
["bitfinex-derivatives","BTCF0:USTF0",1749324023398,0.208311,105880.0,105870.0,0.73493208]
["bitfinex-derivatives","BTCF0:USTF0",1749324024809,0.208311,105880.0,105870.0,0.87493208]
["bitfinex-derivatives","BTCF0:USTF0",1749324025010,0.208311,105880.0,105870.0,0.48473351]
["bitfinex-derivatives","BTCF0:USTF0",1749324025507,0.32898839,105880.0,105870.0,0.48473351]
["bitfinex-derivatives","BTCF0:USTF0",1749324030310,0.208111,105880.0,105870.0,0.96314846]
["bitfinex-derivatives","BTCF0:USTF0",1749324030517,0.0193033,105880.0,105870.0,0.87493208]
["bitfinex-derivatives","BTCF0:USTF0",1749324030719,0.0195033,105880.0,105870.0,0.87493208]
["bitfinex-derivatives","BTCF0:USTF0",1749324031017,0.0195033,105880.0,105870.0,1.09493208]
["bitfinex-derivatives","BTCF0:USTF0",1749324031217,0.208311,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324033817,0.0193033,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324034217,0.0195033,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324034613,0.208311,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324034822,0.0195033,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324035017,0.208311,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324038121,0.1890077,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324040317,0.0002,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324040516,0.1890077,105880.0,105870.0,1.08312267]
["bitfinex-derivatives","BTCF0:USTF0",1749324040817,0.0002,105880.0,105870.0,1.08312267]
["bitfinex-derivatives","BTCF0:USTF0",1749324041012,0.1890077,105880.0,105870.0,1.08312267]
["bitfinex-derivatives","BTCF0:USTF0",1749324042417,0.0002,105880.0,105870.0,1.20380006]
["bitfinex-derivatives","BTCF0:USTF0",1749324043026,0.0002,105880.0,105870.0,1.32141501]
["bitfinex-derivatives","BTCF0:USTF0",1749324043632,0.1890077,105880.0,105870.0,1.20073762]
["bitfinex-derivatives","BTCF0:USTF0",1749324043921,0.1890077,105880.0,105870.0,1.32141501]
["bitfinex-derivatives","BTCF0:USTF0",1749324044524,0.1890077,105880.0,105870.0,1.20073762]
["bitfinex-derivatives","BTCF0:USTF0",1749324045523,0.1890077,105880.0,105870.0,1.11259979]
["bitfinex-derivatives","BTCF0:USTF0",1749324048825,0.32841603,105880.0,105870.0,0.89207429]
["bitfinex-derivatives","BTCF0:USTF0",1749324049022,0.75121603,105880.0,105870.0,0.81927672]
["bitfinex-derivatives","BTCF0:USTF0",1749324049223,0.78391603,105880.0,105870.0,0.81927784]
["bitfinex-derivatives","BTCF0:USTF0",1749324049423,0.42311603,105880.0,105870.0,0.73111343]
["bitfinex-derivatives","BTCF0:USTF0",1749324049614,0.42311603,105880.0,105870.0,0.72958915]
["bitfinex-derivatives","BTCF0:USTF0",1749324050425,0.42311603,105880.0,105870.0,0.64142474]
["bitfinex-derivatives","BTCF0:USTF0",1749324050624,0.42311603,105880.0,105870.0,0.72964983]
["bitfinex-derivatives","BTCF0:USTF0",1749324051017,0.30243864,105880.0,105870.0,0.72964983]
["bitfinex-derivatives","BTCF0:USTF0",1749324051223,0.42311603,105880.0,105870.0,1.00222474]
["bitfinex-derivatives","BTCF0:USTF0",1749324051427,0.32841603,105880.0,105870.0,1.03382474]
["bitfinex-derivatives","BTCF0:USTF0",1749324051620,0.20773864,105880.0,105870.0,1.06552474]
["bitfinex-derivatives","BTCF0:USTF0",1749324051828,0.20753864,105880.0,105870.0,1.06552474]
["bitfinex-derivatives","BTCF0:USTF0",1749324052221,0.20773864,105880.0,105870.0,1.06552474]
["bitfinex-derivatives","BTCF0:USTF0",1749324053525,0.20773864,105880.0,105870.0,1.20552474]
["bitfinex-derivatives","BTCF0:USTF0",1749324053731,0.20773864,105880.0,105870.0,1.23832474]
["bitfinex-derivatives","BTCF0:USTF0",1749324055432,0.20773864,105880.0,105870.0,1.35593969]
["bitfinex-derivatives","BTCF0:USTF0",1749324060336,0.32841603,105880.0,105870.0,1.35593969]
["bitfinex-derivatives","BTCF0:USTF0",1749324060633,0.32841603,105880.0,105870.0,1.50311211]
["bitfinex-derivatives","BTCF0:USTF0",1749324061432,0.32841603,105880.0,105870.0,1.35593969]
["bitfinex-derivatives","BTCF0:USTF0",1749324061936,0.32841603,105880.0,105870.0,1.50311211]
["bitfinex-derivatives","BTCF0:USTF0",1749324064339,0.32841603,105880.0,105870.0,1.35593969]
["bitfinex-derivatives","BTCF0:USTF0",1749324066441,0.32841603,105880.0,105870.0,0.92609969]
["bitfinex-derivatives","BTCF0:USTF0",1749324066938,0.32841603,105880.0,105870.0,1.35565969]
["bitfinex-derivatives","BTCF0:USTF0",1749324070143,0.32841603,105880.0,105870.0,1.50283211]
["bitfinex-derivatives","BTCF0:USTF0",1749324070442,0.20773864,105880.0,105870.0,1.50283211]
["bitfinex-derivatives","BTCF0:USTF0",1749324070843,0.20773864,105880.0,105870.0,1.35565969]
["bitfinex-derivatives","BTCF0:USTF0",1749324072542,0.20773864,105880.0,105870.0,0.99485969]
["bitfinex-derivatives","BTCF0:USTF0",1749324072848,0.20773864,105880.0,105870.0,1.35565969]
["bitfinex-derivatives","BTCF0:USTF0",1749324075153,0.3284227,105880.0,105870.0,1.35565969]
["bitfinex-derivatives","BTCF0:USTF0",1749324075650,0.44910676,105880.0,105870.0,0.79007979]
["bitfinex-derivatives","BTCF0:USTF0",1749324075849,0.44910676,105880.0,105870.0,0.85367979]
["bitfinex-derivatives","BTCF0:USTF0",1749324076450,0.3284227,105880.0,105870.0,0.85367979]
["bitfinex-derivatives","BTCF0:USTF0",1749324076851,0.3282227,105880.0,105870.0,0.85367979]
["bitfinex-derivatives","BTCF0:USTF0",1749324077150,0.3284227,105880.0,105870.0,0.85367979]
["bitfinex-derivatives","BTCF0:USTF0",1749324078353,0.3284227,105880.0,105870.0,0.86367979]
["bitfinex-derivatives","BTCF0:USTF0",1749324080653,0.3284227,105880.0,105870.0,0.74606484]
["bitfinex-derivatives","BTCF0:USTF0",1749324084456,0.44910676,105880.0,105870.0,0.74606484]
["bitfinex-derivatives","BTCF0:USTF0",1749324088562,0.44910676,105880.0,105870.0,0.86367979]
["bitfinex-derivatives","BTCF0:USTF0",1749324090668,0.44910676,105880.0,105870.0,1.01085221]
["bitfinex-derivatives","BTCF0:USTF0",1749324096982,0.44910676,105880.0,105870.0,0.89323726]
["bitfinex-derivatives","BTCF0:USTF0",1749324097183,0.44910676,105880.0,105870.0,0.74606484]
["bitfinex-derivatives","BTCF0:USTF0",1749324097572,0.3284227,105880.0,105870.0,0.74606484]
["bitfinex-derivatives","BTCF0:USTF0",1749324097878,0.3284227,105880.0,105870.0,1.10686484]
["bitfinex-derivatives","BTCF0:USTF0",1749324098077,0.3284227,105880.0,105870.0,1.22447979]
["bitfinex-derivatives","BTCF0:USTF0",1749324101379,0.3284227,105880.0,105870.0,0.43439979]
["bitfinex-derivatives","BTCF0:USTF0",1749324101380,0.44910676,105880.0,105870.0,0.43439979]
["bitfinex-derivatives","BTCF0:USTF0",1749324101584,0.44910676,105880.0,105870.0,0.73538484]
["bitfinex-derivatives","BTCF0:USTF0",1749324106180,0.44910676,105880.0,105870.0,0.85299979]
["bitfinex-derivatives","BTCF0:USTF0",1749324106485,0.3284227,105880.0,105870.0,0.85299979]
["bitfinex-derivatives","BTCF0:USTF0",1749324106880,0.3282227,105880.0,105870.0,0.85299979]
["bitfinex-derivatives","BTCF0:USTF0",1749324107681,0.44890676,105880.0,105870.0,0.42439979]
["bitfinex-derivatives","BTCF0:USTF0",1749324107886,0.51210676,105880.0,105870.0,0.36079979]
["bitfinex-derivatives","BTCF0:USTF0",1749324108083,0.54240676,105880.0,105870.0,0.36079979]
["bitfinex-derivatives","BTCF0:USTF0",1749324111884,0.54240676,105880.0,105870.0,0.24318484]
["bitfinex-derivatives","BTCF0:USTF0",1749324112484,0.90320676,105880.0,105870.0,0.03669163]
["bitfinex-derivatives","BTCF0:USTF0",1749324112683,0.90320676,105880.0,105870.0,0.09334539]
["bitfinex-derivatives","BTCF0:USTF0",1749324114292,1.26320676,105880.0,105870.0,0.15217352]
["bitfinex-derivatives","BTCF0:USTF0",1749324117186,0.90320676,105880.0,105870.0,0.15217352]
["bitfinex-derivatives","BTCF0:USTF0",1749324119894,0.91320676,105880.0,105870.0,0.15217352]
["bitfinex-derivatives","BTCF0:USTF0",1749324124095,0.91320676,105880.0,105870.0,0.10799911]
["bitfinex-derivatives","BTCF0:USTF0",1749324125897,0.90320676,105880.0,105870.0,0.10799911]
["bitfinex-derivatives","BTCF0:USTF0",1749324126098,1.50389082,105880.0,105870.0,0.10799911]
["bitfinex-derivatives","BTCF0:USTF0",1749324126891,1.38320676,105880.0,105870.0,0.10799911]
["bitfinex-derivatives","BTCF0:USTF0",1749324127090,1.38320676,105880.0,105870.0,0.14049911]
["bitfinex-derivatives","BTCF0:USTF0",1749324127797,1.38320676,105880.0,105870.0,0.32932461]
["bitfinex-derivatives","BTCF0:USTF0",1749324127798,1.02320676,105880.0,105870.0,0.32932461]
["bitfinex-derivatives","BTCF0:USTF0",1749324127990,1.34674676,105880.0,105870.0,0.14049911]
["bitfinex-derivatives","BTCF0:USTF0",1749324128296,1.34674676,105880.0,105870.0,0.39222461]
["bitfinex-derivatives","BTCF0:USTF0",1749324128498,1.34694676,105880.0,105870.0,0.39222461]
["bitfinex-derivatives","BTCF0:USTF0",1749324129693,0.31625864,105880.0,105870.0,0.57415135]
["bitfinex-derivatives","BTCF0:USTF0",1749324129894,0.3382227,105880.0,105870.0,0.88198729]
["bitfinex-derivatives","BTCF0:USTF0",1749324130095,0.3384227,105880.0,105870.0,0.88198729]
["bitfinex-derivatives","BTCF0:USTF0",1749324130494,0.3384227,105880.0,105870.0,0.79373353]
["bitfinex-derivatives","BTCF0:USTF0",1749324131999,0.3284227,105880.0,105870.0,0.79373353]
["bitfinex-derivatives","BTCF0:USTF0",1749324132189,0.3284227,105880.0,105870.0,0.88198729]
["bitfinex-derivatives","BTCF0:USTF0",1749324132496,0.3282227,105880.0,105870.0,1.36347135]
["bitfinex-derivatives","BTCF0:USTF0",1749324132697,0.3284227,105880.0,105870.0,1.30464322]
["bitfinex-derivatives","BTCF0:USTF0",1749324132899,0.3284227,105880.0,105870.0,1.18395916]
["bitfinex-derivatives","BTCF0:USTF0",1749324136696,0.3284227,105880.0,105870.0,0.82315916]
["bitfinex-derivatives","BTCF0:USTF0",1749324136899,0.3284227,105880.0,105870.0,1.18395916]
["bitfinex-derivatives","BTCF0:USTF0",1749324137494,0.30969176,105880.0,105870.0,1.18395916]
["bitfinex-derivatives","BTCF0:USTF0",1749324139198,0.30969176,105880.0,105870.0,1.30157411]
["bitfinex-derivatives","BTCF0:USTF0",1749324139498,0.30969176,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324140404,0.30949176,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324140804,0.30969176,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324141306,0.1890077,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324141499,0.30969176,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324141708,0.12088406,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324141904,0.30969176,105880.0,105870.0,1.34400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324142103,0.0002,105880.0,105870.0,1.22638946]
["bitfinex-derivatives","BTCF0:USTF0",1749324142402,0.30949176,105880.0,105870.0,1.58718946]
["bitfinex-derivatives","BTCF0:USTF0",1749324142705,0.30969176,105880.0,105870.0,1.70480441]
["bitfinex-derivatives","BTCF0:USTF0",1749324143799,0.1890077,105880.0,105870.0,1.70480441]
["bitfinex-derivatives","BTCF0:USTF0",1749324144004,0.30969176,105880.0,105870.0,1.70480441]
["bitfinex-derivatives","BTCF0:USTF0",1749324144205,0.30969176,105880.0,105870.0,1.88480441]
["bitfinex-derivatives","BTCF0:USTF0",1749324146108,0.30969176,105880.0,105870.0,1.76412035]
["bitfinex-derivatives","BTCF0:USTF0",1749324146302,0.30969176,105880.0,105870.0,1.88480441]
["bitfinex-derivatives","BTCF0:USTF0",1749324152413,0.30969176,105880.0,105870.0,1.52400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324154215,0.12088406,105880.0,105870.0,1.52400441]
["bitfinex-derivatives","BTCF0:USTF0",1749324154418,0.12088406,105880.0,105870.0,1.40638946]
["bitfinex-derivatives","BTCF0:USTF0",1749324155014,0.30969176,105880.0,105870.0,1.40638946]
["bitfinex-derivatives","BTCF0:USTF0",1749324156915,0.1890077,105880.0,105870.0,1.40638946]
["bitfinex-derivatives","BTCF0:USTF0",1749324157417,0.30969176,105880.0,105870.0,1.40638946]
["bitfinex-derivatives","BTCF0:USTF0",1749324158419,0.30969176,105880.0,105870.0,1.41138946]
["bitfinex-derivatives","BTCF0:USTF0",1749324159113,0.43037582,105880.0,105870.0,0.6733599]
["bitfinex-derivatives","BTCF0:USTF0",1749324159312,0.43037582,105880.0,105870.0,1.37917194]
["bitfinex-derivatives","BTCF0:USTF0",1749324159515,0.49297582,105880.0,105870.0,1.37919145]
["bitfinex-derivatives","BTCF0:USTF0",1749324160318,0.49297582,105880.0,105870.0,1.2910255]
["bitfinex-derivatives","BTCF0:USTF0",1749324161117,0.49297582,105880.0,105870.0,0.95561903]
["bitfinex-derivatives","BTCF0:USTF0",1749324161419,0.49297582,105880.0,105870.0,0.52665903]
["bitfinex-derivatives","BTCF0:USTF0",1749324161617,0.49297582,105880.0,105870.0,0.95561903]
["bitfinex-derivatives","BTCF0:USTF0",1749324162020,0.49297582,105880.0,105870.0,0.33783343]
["bitfinex-derivatives","BTCF0:USTF0",1749324162219,0.49297582,105880.0,105870.0,0.52665903]
["bitfinex-derivatives","BTCF0:USTF0",1749324162520,0.52507582,105880.0,105870.0,0.95561903]
["bitfinex-derivatives","BTCF0:USTF0",1749324163523,0.88587582,105880.0,105870.0,0.95561903]
["bitfinex-derivatives","BTCF0:USTF0",1749324164521,0.88587582,105880.0,105870.0,0.52665903]
["bitfinex-derivatives","BTCF0:USTF0",1749324164717,0.88587582,105880.0,105870.0,0.95573903]
["bitfinex-derivatives","BTCF0:USTF0",1749324165119,1.45655988,105880.0,105870.0,0.11533343]
["bitfinex-derivatives","BTCF0:USTF0",1749324165424,1.55527988,105880.0,105870.0,0.17005254]
["bitfinex-derivatives","BTCF0:USTF0",1749324165624,1.55527988,105880.0,105870.0,0.08187901]
["bitfinex-derivatives","BTCF0:USTF0",1749324165924,1.43459582,105880.0,105870.0,0.08187901]
["bitfinex-derivatives","BTCF0:USTF0",1749324166127,1.55527988,105880.0,105870.0,0.08187901]
["bitfinex-derivatives","BTCF0:USTF0",1749324166319,1.43459582,105880.0,105870.0,0.08597064]
["bitfinex-derivatives","BTCF0:USTF0",1749324166521,1.43459582,105880.0,105870.0,0.08297064]
["bitfinex-derivatives","BTCF0:USTF0",1749324166726,1.43459582,105880.0,105870.0,0.08497064]
["bitfinex-derivatives","BTCF0:USTF0",1749324167025,1.55527988,105880.0,105870.0,0.08497064]
["bitfinex-derivatives","BTCF0:USTF0",1749324167325,1.55527988,105880.0,105870.0,0.12906713]
["bitfinex-derivatives","BTCF0:USTF0",1749324167528,1.43459582,105880.0,105870.0,0.12906713]
["bitfinex-derivatives","BTCF0:USTF0",1749324167825,1.43459582,105880.0,105870.0,0.12806713]
["bitfinex-derivatives","BTCF0:USTF0",1749324168027,1.43459582,105880.0,105870.0,0.12805564]
["bitfinex-derivatives","BTCF0:USTF0",1749324168230,1.55527988,105880.0,105870.0,0.12805564]
["bitfinex-derivatives","BTCF0:USTF0",1749324169320,1.55527988,105880.0,105870.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1749324170421,1.55527988,105880.0,105870.0,0.06515327]
["bitfinex-derivatives","BTCF0:USTF0",1749324173429,1.55527988,105880.0,105870.0,0.0251599]
["bitfinex-derivatives","BTCF0:USTF0",1749324174132,1.55527988,105880.0,105870.0,0.0692449]
["bitfinex-derivatives","BTCF0:USTF0",1749324174329,1.55507988,105880.0,105870.0,0.0251599]
["bitfinex-derivatives","BTCF0:USTF0",1749324174833,1.55507988,105880.0,105870.0,0.0231599]
["bitfinex-derivatives","BTCF0:USTF0",1749324175227,1.55507988,105880.0,105870.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749324177031,0.1888255,105870.0,105860.0,0.04422677]
["bitfinex-derivatives","BTCF0:USTF0",1749324177236,1.41629362,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749324178235,1.41629362,105870.0,105860.0,0.04422677]
["bitfinex-derivatives","BTCF0:USTF0",1749324178438,1.41629362,105870.0,105860.0,0.04622677]
["bitfinex-derivatives","BTCF0:USTF0",1749324178737,1.41629362,105870.0,105860.0,0.04822677]
["bitfinex-derivatives","BTCF0:USTF0",1749324180137,1.84529362,105870.0,105860.0,0.04822677]
["bitfinex-derivatives","BTCF0:USTF0",1749324180633,1.84529362,105870.0,105860.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749324181033,1.96597768,105870.0,105860.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749324181246,0.1888433,105860.0,105850.0,0.044085]
["bitfinex-derivatives","BTCF0:USTF0",1749324181447,0.1888433,105860.0,105840.0,0.19869574]
["bitfinex-derivatives","BTCF0:USTF0",1749324181448,0.1888612,105850.0,105840.0,0.19869574]
["bitfinex-derivatives","BTCF0:USTF0",1749324181648,0.34224526,105850.0,105840.0,0.15461074]
["bitfinex-derivatives","BTCF0:USTF0",1749324181948,0.34224526,105850.0,105840.0,0.34348974]
["bitfinex-derivatives","BTCF0:USTF0",1749324182140,0.70304526,105850.0,105840.0,0.13982372]
["bitfinex-derivatives","BTCF0:USTF0",1749324183253,0.70304526,105850.0,105840.0,0.14182372]
["bitfinex-derivatives","BTCF0:USTF0",1749324183452,0.70304526,105850.0,105840.0,0.14382372]
["bitfinex-derivatives","BTCF0:USTF0",1749324183747,0.74603461,105850.0,105840.0,0.14382372]
["bitfinex-derivatives","BTCF0:USTF0",1749324184046,1.23671867,105850.0,105840.0,0.07822372]
["bitfinex-derivatives","BTCF0:USTF0",1749324184251,1.44519635,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749324184754,1.36881867,105850.0,105840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749324185452,1.36981867,105850.0,105840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749324185755,0.1888792,105840.0,105830.0,0.77215897]
["bitfinex-derivatives","BTCF0:USTF0",1749324185944,0.79104732,105840.0,105830.0,0.77215897]
["bitfinex-derivatives","BTCF0:USTF0",1749324186139,0.79104732,105840.0,105830.0,0.58326237]
["bitfinex-derivatives","BTCF0:USTF0",1749324187247,0.88972732,105840.0,105830.0,0.15434237]
["bitfinex-derivatives","BTCF0:USTF0",1749324187952,0.88972732,105840.0,105830.0,0.15534237]
["bitfinex-derivatives","BTCF0:USTF0",1749324188154,1.32041138,105840.0,105830.0,0.15534237]
["bitfinex-derivatives","BTCF0:USTF0",1749324188354,1.38301138,105840.0,105830.0,0.11131865]
["bitfinex-derivatives","BTCF0:USTF0",1749324188554,1.26232732,105840.0,105830.0,0.11131865]
["bitfinex-derivatives","BTCF0:USTF0",1749324188753,0.95232732,105840.0,105830.0,0.11131865]
["bitfinex-derivatives","BTCF0:USTF0",1749324188951,0.88972732,105840.0,105830.0,0.15534237]
["bitfinex-derivatives","BTCF0:USTF0",1749324189350,0.88972732,105840.0,105830.0,0.11131865]
["bitfinex-derivatives","BTCF0:USTF0",1749324189551,0.88972732,105840.0,105830.0,0.15534237]
["bitfinex-derivatives","BTCF0:USTF0",1749324189748,0.88972732,105840.0,105830.0,0.11131865]
["bitfinex-derivatives","BTCF0:USTF0",1749324190257,0.88972732,105840.0,105830.0,0.15534237]
["bitfinex-derivatives","BTCF0:USTF0",1749324191054,0.5496792,105840.0,105830.0,0.34423947]
["bitfinex-derivatives","BTCF0:USTF0",1749324191258,0.50491491,105850.0,105840.0,0.1888793]
["bitfinex-derivatives","BTCF0:USTF0",1749324191557,0.52691897,105850.0,105840.0,0.352173]
["bitfinex-derivatives","BTCF0:USTF0",1749324192853,0.52691897,105850.0,105840.0,0.29336226]
["bitfinex-derivatives","BTCF0:USTF0",1749324193044,0.52691897,105850.0,105840.0,0.352173]
["bitfinex-derivatives","BTCF0:USTF0",1749324193246,0.52696783,105850.0,105840.0,0.352173]
["bitfinex-derivatives","BTCF0:USTF0",1749324194556,0.52696783,105850.0,105840.0,0.35220063]
["bitfinex-derivatives","BTCF0:USTF0",1749324196056,0.88776783,105850.0,105840.0,0.30819004]
["bitfinex-derivatives","BTCF0:USTF0",1749324196250,0.88776783,105850.0,105840.0,0.35220027]
["bitfinex-derivatives","BTCF0:USTF0",1749324198460,0.88776783,105850.0,105840.0,0.30819004]
["bitfinex-derivatives","BTCF0:USTF0",1749324199362,0.40623491,105850.0,105840.0,0.30819004]
["bitfinex-derivatives","BTCF0:USTF0",1749324199559,0.52696783,105850.0,105840.0,0.30819004]
["bitfinex-derivatives","BTCF0:USTF0",1749324199761,0.52696783,105850.0,105840.0,0.66899004]
["bitfinex-derivatives","BTCF0:USTF0",1749324200064,0.52716783,105850.0,105840.0,0.66899004]
["bitfinex-derivatives","BTCF0:USTF0",1749324200764,0.52716783,105850.0,105840.0,0.66999004]
["bitfinex-derivatives","BTCF0:USTF0",1749324200964,0.52716783,105850.0,105840.0,0.67099004]
["bitfinex-derivatives","BTCF0:USTF0",1749324202168,0.52716783,105850.0,105840.0,0.67508167]
["bitfinex-derivatives","BTCF0:USTF0",1749324202373,0.52716783,105850.0,105840.0,0.7632552]
["bitfinex-derivatives","BTCF0:USTF0",1749324203659,0.40643491,105850.0,105840.0,0.7632552]
["bitfinex-derivatives","BTCF0:USTF0",1749324203862,0.52716783,105850.0,105840.0,0.7632552]
["bitfinex-derivatives","BTCF0:USTF0",1749324206062,0.1890756,105850.0,105840.0,0.7632552]
["bitfinex-derivatives","BTCF0:USTF0",1749324206261,0.0002,105850.0,105840.0,0.8946188]
["bitfinex-derivatives","BTCF0:USTF0",1749324206468,0.47047698,105860.0,105850.0,0.1888613]
["bitfinex-derivatives","BTCF0:USTF0",1749324206668,0.20808676,105860.0,105850.0,1.32048917]
["bitfinex-derivatives","BTCF0:USTF0",1749324206973,0.01924336,105860.0,105850.0,1.31048917]
["bitfinex-derivatives","BTCF0:USTF0",1749324207172,0.01924336,105860.0,105850.0,1.49048917]
["bitfinex-derivatives","BTCF0:USTF0",1749324207472,0.01924336,105860.0,105850.0,1.36975625]
["bitfinex-derivatives","BTCF0:USTF0",1749324207664,0.01944336,105860.0,105850.0,1.36975625]
["bitfinex-derivatives","BTCF0:USTF0",1749324207863,0.01924336,105860.0,105850.0,1.36975625]
["bitfinex-derivatives","BTCF0:USTF0",1749324208170,0.20828686,105860.0,105850.0,1.36975625]
["bitfinex-derivatives","BTCF0:USTF0",1749324208768,0.20828686,105860.0,105850.0,1.52975625]
["bitfinex-derivatives","BTCF0:USTF0",1749324209574,0.01944336,105860.0,105850.0,1.52975625]
["bitfinex-derivatives","BTCF0:USTF0",1749324209770,0.0472096,105870.0,105860.0,0.2832407]
["bitfinex-derivatives","BTCF0:USTF0",1749324209971,0.45120552,105870.0,105860.0,0.7960094]
["bitfinex-derivatives","BTCF0:USTF0",1749324210370,0.45120552,105870.0,105860.0,0.85464065]
["bitfinex-derivatives","BTCF0:USTF0",1749324211273,0.45320552,105870.0,105860.0,0.85464065]
["bitfinex-derivatives","BTCF0:USTF0",1749324211473,0.45520552,105870.0,105860.0,0.85464065]
["bitfinex-derivatives","BTCF0:USTF0",1749324212471,0.004,105870.0,105860.0,0.92464065]
["bitfinex-derivatives","BTCF0:USTF0",1749324212676,0.1928256,105870.0,105860.0,0.92464065]
["bitfinex-derivatives","BTCF0:USTF0",1749324212870,0.1930256,105870.0,105860.0,1.23464065]
["bitfinex-derivatives","BTCF0:USTF0",1749324216176,0.1930256,105870.0,105860.0,1.23873228]
["bitfinex-derivatives","BTCF0:USTF0",1749324220777,0.1930256,105870.0,105860.0,1.28267951]
["bitfinex-derivatives","BTCF0:USTF0",1749324221683,0.1930256,105870.0,105860.0,1.23873228]
["bitfinex-derivatives","BTCF0:USTF0",1749324222882,0.0042,105870.0,105860.0,1.23873228]
["bitfinex-derivatives","BTCF0:USTF0",1749324223083,0.0042,105870.0,105860.0,1.42886103]
["bitfinex-derivatives","BTCF0:USTF0",1749324223887,0.0042,105870.0,105860.0,1.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1749324224082,0.0042,105870.0,105860.0,1.42882103]
["bitfinex-derivatives","BTCF0:USTF0",1749324224284,0.0042,105870.0,105860.0,1.54643598]
["bitfinex-derivatives","BTCF0:USTF0",1749324224584,0.0042,105870.0,105860.0,1.11771598]
["bitfinex-derivatives","BTCF0:USTF0",1749324224785,0.1930258,105870.0,105860.0,1.54655598]
["bitfinex-derivatives","BTCF0:USTF0",1749324224983,0.1930258,105870.0,105860.0,1.11771598]
["bitfinex-derivatives","BTCF0:USTF0",1749324225183,0.1930258,105870.0,105860.0,1.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1749324225486,0.1930258,105870.0,105860.0,1.42894103]
["bitfinex-derivatives","BTCF0:USTF0",1749324226590,0.1930258,105870.0,105860.0,1.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1749324226790,0.1930258,105870.0,105860.0,1.42890103]
["bitfinex-derivatives","BTCF0:USTF0",1749324228887,0.1930258,105870.0,105860.0,1.45980103]
["bitfinex-derivatives","BTCF0:USTF0",1749324230287,0.1930258,105870.0,105860.0,1.45968103]
["bitfinex-derivatives","BTCF0:USTF0",1749324230588,0.1930258,105870.0,105860.0,1.48932728]
["bitfinex-derivatives","BTCF0:USTF0",1749324230889,0.1930258,105870.0,105860.0,1.06064728]
["bitfinex-derivatives","BTCF0:USTF0",1749324231091,0.1930258,105870.0,105860.0,1.48928728]
["bitfinex-derivatives","BTCF0:USTF0",1749324234190,0.1930258,105870.0,105860.0,1.28928728]
["bitfinex-derivatives","BTCF0:USTF0",1749324234492,0.1930258,105870.0,105860.0,1.59928728]
["bitfinex-derivatives","BTCF0:USTF0",1749324235388,0.0042,105870.0,105860.0,1.59928728]
["bitfinex-derivatives","BTCF0:USTF0",1749324235593,0.0042,105870.0,105860.0,1.7200202]
["bitfinex-derivatives","BTCF0:USTF0",1749324235989,0.004,105870.0,105860.0,1.7200202]
["bitfinex-derivatives","BTCF0:USTF0",1749324236191,0.0042,105870.0,105860.0,1.7200202]
["bitfinex-derivatives","BTCF0:USTF0",1749324236794,0.0022,105870.0,105860.0,1.7210202]
["bitfinex-derivatives","BTCF0:USTF0",1749324237892,0.2831472,105910.0,105900.0,0.1887723]
["bitfinex-derivatives","BTCF0:USTF0",1749324238099,0.2831472,105910.0,105900.0,1.06642765]
["bitfinex-derivatives","BTCF0:USTF0",1749324238391,0.82708012,105910.0,105900.0,0.51689535]
["bitfinex-derivatives","BTCF0:USTF0",1749324238595,0.85978012,105910.0,105900.0,0.4874778]
["bitfinex-derivatives","BTCF0:USTF0",1749324239093,0.86298012,105910.0,105900.0,0.4874778]
["bitfinex-derivatives","BTCF0:USTF0",1749324239299,0.86298012,105910.0,105900.0,0.6762501]
["bitfinex-derivatives","BTCF0:USTF0",1749324239597,0.86498012,105910.0,105900.0,0.6762501]
["bitfinex-derivatives","BTCF0:USTF0",1749324240200,0.0052,105910.0,105900.0,1.06674765]
["bitfinex-derivatives","BTCF0:USTF0",1749324240388,0.1937545,105910.0,105900.0,1.14064765]
["bitfinex-derivatives","BTCF0:USTF0",1749324240589,0.1909545,105910.0,105900.0,1.23936765]
["bitfinex-derivatives","BTCF0:USTF0",1749324240792,0.1919545,105910.0,105900.0,1.23936765]
["bitfinex-derivatives","BTCF0:USTF0",1749324240993,0.1919545,105910.0,105900.0,1.26946765]
["bitfinex-derivatives","BTCF0:USTF0",1749324241395,0.1919545,105910.0,105900.0,1.63804189]
["bitfinex-derivatives","BTCF0:USTF0",1749324241897,0.31268742,105910.0,105900.0,1.63804189]
["bitfinex-derivatives","BTCF0:USTF0",1749324242899,0.0032,105910.0,105900.0,1.63804189]
["bitfinex-derivatives","BTCF0:USTF0",1749324243388,0.31268732,105910.0,105900.0,1.63804189]
["bitfinex-derivatives","BTCF0:USTF0",1749324243993,0.1917544,105910.0,105900.0,1.63804189]
["bitfinex-derivatives","BTCF0:USTF0",1749324244198,0.1919544,105910.0,105900.0,1.11020189]
["bitfinex-derivatives","BTCF0:USTF0",1749324244401,0.1919544,105910.0,105900.0,1.63812189]
["bitfinex-derivatives","BTCF0:USTF0",1749324245294,0.0032,105910.0,105900.0,1.20904189]
["bitfinex-derivatives","BTCF0:USTF0",1749324245501,0.0032,105910.0,105900.0,1.63808189]
["bitfinex-derivatives","BTCF0:USTF0",1749324245701,0.0032,105910.0,105900.0,1.64217352]
["bitfinex-derivatives","BTCF0:USTF0",1749324245902,0.1919545,105910.0,105900.0,1.64213352]
["bitfinex-derivatives","BTCF0:USTF0",1749324246102,0.1919545,105910.0,105900.0,1.21313352]
["bitfinex-derivatives","BTCF0:USTF0",1749324246302,0.1919545,105910.0,105900.0,1.12507817]
["bitfinex-derivatives","BTCF0:USTF0",1749324246502,0.1919545,105910.0,105900.0,1.55415817]
["bitfinex-derivatives","BTCF0:USTF0",1749324247002,0.1919545,105910.0,105900.0,1.02623817]
["bitfinex-derivatives","BTCF0:USTF0",1749324247199,0.1919545,105910.0,105900.0,1.55415817]
["bitfinex-derivatives","BTCF0:USTF0",1749324248301,0.1919545,105910.0,105900.0,1.12507817]
["bitfinex-derivatives","BTCF0:USTF0",1749324248494,0.1919545,105910.0,105900.0,1.16893735]
["bitfinex-derivatives","BTCF0:USTF0",1749324248695,0.1919545,105910.0,105900.0,1.59793735]
["bitfinex-derivatives","BTCF0:USTF0",1749324249203,0.1919545,105910.0,105900.0,1.16893735]
["bitfinex-derivatives","BTCF0:USTF0",1749324249498,0.1919545,105910.0,105900.0,1.59793735]
["bitfinex-derivatives","BTCF0:USTF0",1749324249800,0.1919545,105910.0,105900.0,1.59789735]
["bitfinex-derivatives","BTCF0:USTF0",1749324250203,0.0032,105910.0,105900.0,1.59789735]
["bitfinex-derivatives","BTCF0:USTF0",1749324250389,0.0032,105910.0,105900.0,1.16893735]
["bitfinex-derivatives","BTCF0:USTF0",1749324250596,0.1919545,105910.0,105900.0,1.55399817]
["bitfinex-derivatives","BTCF0:USTF0",1749324250895,1.05259545,105910.0,105900.0,0.04794874]
["bitfinex-derivatives","BTCF0:USTF0",1749324251207,0.78669545,105910.0,105900.0,0.04794874]
["bitfinex-derivatives","BTCF0:USTF0",1749324251400,0.78669545,105910.0,105900.0,0.23672104]
["bitfinex-derivatives","BTCF0:USTF0",1749324252005,0.42589545,105910.0,105900.0,0.59752104]
["bitfinex-derivatives","BTCF0:USTF0",1749324252502,0.42589545,105910.0,105900.0,1.02720104]
["bitfinex-derivatives","BTCF0:USTF0",1749324256810,0.1887723,105900.0,105890.0,0.14677136]
["bitfinex-derivatives","BTCF0:USTF0",1749324257108,0.85483814,105900.0,105890.0,0.04403397]
["bitfinex-derivatives","BTCF0:USTF0",1749324257307,0.85483814,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749324257708,0.73410522,105900.0,105890.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749324257913,0.188808,105880.0,105870.0,0.24542959]
["bitfinex-derivatives","BTCF0:USTF0",1749324258115,0.30954092,105880.0,105870.0,1.13445539]
["bitfinex-derivatives","BTCF0:USTF0",1749324258305,0.37334092,105880.0,105870.0,1.13445539]
["bitfinex-derivatives","BTCF0:USTF0",1749324258512,0.252608,105880.0,105870.0,1.49525539]
["bitfinex-derivatives","BTCF0:USTF0",1749324258713,0.252608,105880.0,105870.0,1.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1749324258910,0.252808,105880.0,105870.0,1.55845539]
["bitfinex-derivatives","BTCF0:USTF0",1749324259607,0.252808,105880.0,105870.0,1.56145539]
["bitfinex-derivatives","BTCF0:USTF0",1749324259809,0.222108,105880.0,105870.0,1.56145539]
["bitfinex-derivatives","BTCF0:USTF0",1749324260212,0.222108,105880.0,105870.0,1.56345539]
["bitfinex-derivatives","BTCF0:USTF0",1749324260510,0.222108,105880.0,105870.0,1.59635539]
["bitfinex-derivatives","BTCF0:USTF0",1749324261814,0.222108,105880.0,105870.0,1.60044702]
["bitfinex-derivatives","BTCF0:USTF0",1749324262717,0.34284092,105880.0,105870.0,1.60044702]
["bitfinex-derivatives","BTCF0:USTF0",1749324262910,0.34284092,105880.0,105870.0,1.59635539]
["bitfinex-derivatives","BTCF0:USTF0",1749324263216,0.34284092,105880.0,105870.0,1.59619539]
["bitfinex-derivatives","BTCF0:USTF0",1749324263815,0.30974092,105880.0,105870.0,1.59619539]
["bitfinex-derivatives","BTCF0:USTF0",1749324264218,0.189008,105880.0,105870.0,1.59619539]
["bitfinex-derivatives","BTCF0:USTF0",1749324265417,0.188808,105880.0,105870.0,1.53762115]
["bitfinex-derivatives","BTCF0:USTF0",1749324265610,0.189008,105880.0,105870.0,1.65502828]
["bitfinex-derivatives","BTCF0:USTF0",1749324266417,0.1890078,105880.0,105870.0,1.7757612]
["bitfinex-derivatives","BTCF0:USTF0",1749324266617,0.0002,105880.0,105870.0,1.57029872]
["bitfinex-derivatives","BTCF0:USTF0",1749324266814,0.34970977,105890.0,105880.0,0.1888078]
["bitfinex-derivatives","BTCF0:USTF0",1749324267013,0.34970977,105890.0,105880.0,0.99980387]
["bitfinex-derivatives","BTCF0:USTF0",1749324267915,0.30250837,105890.0,105880.0,0.99980387]
["bitfinex-derivatives","BTCF0:USTF0",1749324268218,0.30250837,105890.0,105880.0,0.94120544]
["bitfinex-derivatives","BTCF0:USTF0",1749324268816,0.30250837,105890.0,105880.0,0.94320544]
["bitfinex-derivatives","BTCF0:USTF0",1749324269319,0.30250837,105890.0,105880.0,1.00181105]
["bitfinex-derivatives","BTCF0:USTF0",1749324269720,0.30250837,105890.0,105880.0,1.00281105]
["bitfinex-derivatives","BTCF0:USTF0",1749324269921,0.42324129,105890.0,105880.0,1.17494268]
["bitfinex-derivatives","BTCF0:USTF0",1749324270121,0.48684129,105890.0,105880.0,1.17494268]
["bitfinex-derivatives","BTCF0:USTF0",1749324270722,0.48684129,105890.0,105880.0,1.08704504]
["bitfinex-derivatives","BTCF0:USTF0",1749324270923,0.48684129,105890.0,105880.0,1.08295341]
["bitfinex-derivatives","BTCF0:USTF0",1749324271421,0.48684129,105890.0,105880.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1749324271820,0.42324129,105890.0,105880.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1749324272020,0.30250837,105890.0,105880.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1749324272722,0.30250837,105890.0,105880.0,1.00281105]
["bitfinex-derivatives","BTCF0:USTF0",1749324272921,0.30250837,105890.0,105880.0,1.53165105]
["bitfinex-derivatives","BTCF0:USTF0",1749324278226,0.30250837,105890.0,105880.0,1.47304544]
["bitfinex-derivatives","BTCF0:USTF0",1749324279128,0.30250837,105890.0,105880.0,1.59377836]
["bitfinex-derivatives","BTCF0:USTF0",1749324279129,0.01930817,105890.0,105880.0,1.59377836]
["bitfinex-derivatives","BTCF0:USTF0",1749324279328,0.20829807,105890.0,105880.0,1.59377836]
["bitfinex-derivatives","BTCF0:USTF0",1749324280227,0.01950817,105890.0,105880.0,1.50588072]
["bitfinex-derivatives","BTCF0:USTF0",1749324280428,0.20829817,105890.0,105880.0,1.50588072]
["bitfinex-derivatives","BTCF0:USTF0",1749324280726,0.20829817,105890.0,105880.0,1.62328785]
["bitfinex-derivatives","BTCF0:USTF0",1749324281128,0.20829817,105890.0,105880.0,1.62737948]
["bitfinex-derivatives","BTCF0:USTF0",1749324282131,0.20829817,105890.0,105880.0,1.62328785]
["bitfinex-derivatives","BTCF0:USTF0",1749324284324,0.20829817,105890.0,105880.0,1.77004677]
["bitfinex-derivatives","BTCF0:USTF0",1749324285322,0.20809817,105890.0,105880.0,1.77004677]
["bitfinex-derivatives","BTCF0:USTF0",1749324285722,0.20829817,105890.0,105880.0,1.77004677]
["bitfinex-derivatives","BTCF0:USTF0",1749324286231,0.20829817,105890.0,105880.0,1.65263964]
["bitfinex-derivatives","BTCF0:USTF0",1749324286431,0.20829817,105890.0,105880.0,1.77005019]
["bitfinex-derivatives","BTCF0:USTF0",1749324290032,0.01950817,105890.0,105880.0,1.65263964]
["bitfinex-derivatives","BTCF0:USTF0",1749324290233,0.01950817,105890.0,105880.0,1.62328218]
["bitfinex-derivatives","BTCF0:USTF0",1749324295339,0.01950817,105890.0,105880.0,1.62737381]
["bitfinex-derivatives","BTCF0:USTF0",1749324296443,0.01950817,105890.0,105880.0,1.50997235]
["bitfinex-derivatives","BTCF0:USTF0",1749324296643,0.01950817,105890.0,105880.0,1.65673127]
["bitfinex-derivatives","BTCF0:USTF0",1749324296945,0.20829817,105890.0,105880.0,1.65673127]
["bitfinex-derivatives","BTCF0:USTF0",1749324299039,0.20829817,105890.0,105880.0,1.68873127]
["bitfinex-derivatives","BTCF0:USTF0",1749324301153,0.20829817,105890.0,105880.0,1.56799835]
["bitfinex-derivatives","BTCF0:USTF0",1749324301339,0.20829817,105890.0,105880.0,1.68873127]
["bitfinex-derivatives","BTCF0:USTF0",1749324304449,0.20829817,105890.0,105880.0,1.13799835]
["bitfinex-derivatives","BTCF0:USTF0",1749324304643,0.20829817,105890.0,105880.0,1.15989127]
["bitfinex-derivatives","BTCF0:USTF0",1749324304942,0.20829817,105890.0,105880.0,1.68805127]
["bitfinex-derivatives","BTCF0:USTF0",1749324305148,0.32894961,105890.0,105880.0,1.68796979]
["bitfinex-derivatives","BTCF0:USTF0",1749324309752,0.32894961,105890.0,105880.0,1.68387816]
["bitfinex-derivatives","BTCF0:USTF0",1749324310450,0.20829817,105890.0,105880.0,1.68387816]
["bitfinex-derivatives","BTCF0:USTF0",1749324311645,0.20829817,105890.0,105880.0,1.80143706]
["bitfinex-derivatives","BTCF0:USTF0",1749324311850,0.20829817,105890.0,105880.0,1.65467814]
["bitfinex-derivatives","BTCF0:USTF0",1749324312149,0.32894961,105890.0,105880.0,1.65467814]
["bitfinex-derivatives","BTCF0:USTF0",1749324312355,0.32894961,105890.0,105880.0,1.53711924]
["bitfinex-derivatives","BTCF0:USTF0",1749324312541,0.32894961,105890.0,105880.0,1.12652204]
["bitfinex-derivatives","BTCF0:USTF0",1749324312748,0.32894961,105890.0,105880.0,1.65392204]
["bitfinex-derivatives","BTCF0:USTF0",1749324313255,0.32894961,105890.0,105880.0,1.53635924]
["bitfinex-derivatives","BTCF0:USTF0",1749324313454,0.32894961,105890.0,105880.0,1.68311816]
["bitfinex-derivatives","BTCF0:USTF0",1749324316253,0.32894961,105890.0,105880.0,1.32231816]
["bitfinex-derivatives","BTCF0:USTF0",1749324316456,0.32894961,105890.0,105880.0,1.68311816]
["bitfinex-derivatives","BTCF0:USTF0",1749324319858,0.32894961,105890.0,105880.0,1.65388715]
["bitfinex-derivatives","BTCF0:USTF0",1749324320259,0.32894961,105890.0,105880.0,0.64503571]
["bitfinex-derivatives","BTCF0:USTF0",1749324320459,0.32894961,105890.0,105880.0,1.50115571]
["bitfinex-derivatives","BTCF0:USTF0",1749324320759,0.39124961,105890.0,105880.0,1.14035571]
["bitfinex-derivatives","BTCF0:USTF0",1749324320960,0.39124961,105890.0,105880.0,1.26100715]
["bitfinex-derivatives","BTCF0:USTF0",1749324321155,0.39124961,105890.0,105880.0,0.97695924]
["bitfinex-derivatives","BTCF0:USTF0",1749324321355,0.39124961,105890.0,105880.0,1.621804]
["bitfinex-derivatives","BTCF0:USTF0",1749324321861,0.39104961,105890.0,105880.0,1.621804]
["bitfinex-derivatives","BTCF0:USTF0",1749324322457,0.32874961,105890.0,105880.0,1.125384]
["bitfinex-derivatives","BTCF0:USTF0",1749324322662,0.32874961,105890.0,105880.0,1.652704]
["bitfinex-derivatives","BTCF0:USTF0",1749324324259,0.20809817,105890.0,105880.0,1.652704]
["bitfinex-derivatives","BTCF0:USTF0",1749324324460,0.32874961,105890.0,105880.0,1.652704]
["bitfinex-derivatives","BTCF0:USTF0",1749324325259,0.32874961,105890.0,105880.0,1.125384]
["bitfinex-derivatives","BTCF0:USTF0",1749324325461,0.32874961,105890.0,105880.0,1.652704]
["bitfinex-derivatives","BTCF0:USTF0",1749324325660,0.36164961,105890.0,105880.0,1.652704]
["bitfinex-derivatives","BTCF0:USTF0",1749324328463,0.36164961,105890.0,105880.0,1.53517924]
["bitfinex-derivatives","BTCF0:USTF0",1749324328662,0.36164961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324329167,0.36164961,105890.0,105880.0,1.15461816]
["bitfinex-derivatives","BTCF0:USTF0",1749324329357,0.36164961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324329761,0.36164961,105890.0,105880.0,1.15461816]
["bitfinex-derivatives","BTCF0:USTF0",1749324329964,0.36164961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324330164,0.32874961,105890.0,105880.0,1.15461816]
["bitfinex-derivatives","BTCF0:USTF0",1749324330364,0.32874961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324333374,0.13995961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324333567,0.32874961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324334368,0.13995961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324344265,0.13995961,105890.0,105880.0,1.56128672]
["bitfinex-derivatives","BTCF0:USTF0",1749324344473,0.13995961,105890.0,105880.0,1.68193816]
["bitfinex-derivatives","BTCF0:USTF0",1749324347372,0.13995961,105890.0,105880.0,1.15461816]
["bitfinex-derivatives","BTCF0:USTF0",1749324347678,0.13995961,105890.0,105880.0,1.68181816]
["bitfinex-derivatives","BTCF0:USTF0",1749324350179,0.13995961,105890.0,105880.0,1.68590979]
["bitfinex-derivatives","BTCF0:USTF0",1749324351074,0.01930817,105890.0,105880.0,1.68590979]
["bitfinex-derivatives","BTCF0:USTF0",1749324351287,0.01930817,105890.0,105880.0,1.8024696]
["bitfinex-derivatives","BTCF0:USTF0",1749324351579,0.01950817,105890.0,105880.0,1.8024696]
["bitfinex-derivatives","BTCF0:USTF0",1749324351977,0.01930817,105890.0,105880.0,1.8024696]
["bitfinex-derivatives","BTCF0:USTF0",1749324352177,0.01950817,105890.0,105880.0,1.80656123]
["bitfinex-derivatives","BTCF0:USTF0",1749324353582,0.01950817,105890.0,105880.0,2.16736123]
["bitfinex-derivatives","BTCF0:USTF0",1749324356592,0.01950817,105890.0,105880.0,1.44576123]
["bitfinex-derivatives","BTCF0:USTF0",1749324356794,0.01950817,105890.0,105880.0,2.16736123]
["bitfinex-derivatives","BTCF0:USTF0",1749324358993,0.01930817,105890.0,105880.0,2.16736123]
["bitfinex-derivatives","BTCF0:USTF0",1749324359189,0.01950817,105890.0,105880.0,2.16736123]
["bitfinex-derivatives","BTCF0:USTF0",1749324360701,0.01950817,105890.0,105880.0,2.28485266]
["bitfinex-derivatives","BTCF0:USTF0",1749324360903,0.01950817,105890.0,105880.0,2.13809374]
["bitfinex-derivatives","BTCF0:USTF0",1749324363605,0.01950817,105890.0,105880.0,1.41649374]
["bitfinex-derivatives","BTCF0:USTF0",1749324363805,0.01950817,105890.0,105880.0,2.13809374]
["bitfinex-derivatives","BTCF0:USTF0",1749324365703,0.01950817,105890.0,105880.0,2.16736123]
["bitfinex-derivatives","BTCF0:USTF0",1749324366498,0.01950817,105890.0,105880.0,2.16536123]
["bitfinex-derivatives","BTCF0:USTF0",1749324370809,0.01950817,105890.0,105880.0,2.37107236]
["bitfinex-derivatives","BTCF0:USTF0",1749324371003,0.01950817,105890.0,105880.0,2.16536123]
["bitfinex-derivatives","BTCF0:USTF0",1749324374815,0.00034177,105890.0,105880.0,2.16536123]
["bitfinex-derivatives","BTCF0:USTF0",1749324375512,0.00014177,105890.0,105880.0,2.01860231]
["bitfinex-derivatives","BTCF0:USTF0",1749324375715,0.00034177,105890.0,105880.0,2.01860231]
["bitfinex-derivatives","BTCF0:USTF0",1749324376208,0.00034177,105890.0,105880.0,2.13611455]
["bitfinex-derivatives","BTCF0:USTF0",1749324376808,0.00034177,105890.0,105880.0,2.01860231]
["bitfinex-derivatives","BTCF0:USTF0",1749324378116,0.00034177,105890.0,105880.0,2.03567618]
["bitfinex-derivatives","BTCF0:USTF0",1749324379016,0.27164443,105910.0,105900.0,0.1887722]
["bitfinex-derivatives","BTCF0:USTF0",1749324379214,0.39229587,105910.0,105900.0,1.55489303]
["bitfinex-derivatives","BTCF0:USTF0",1749324379418,0.39229587,105910.0,105900.0,1.15759303]
["bitfinex-derivatives","BTCF0:USTF0",1749324379614,0.39249587,105910.0,105900.0,1.58619303]
["bitfinex-derivatives","BTCF0:USTF0",1749324380013,0.39349587,105910.0,105900.0,1.58619303]
["bitfinex-derivatives","BTCF0:USTF0",1749324380411,0.02058903,105910.0,105900.0,1.17506604]
["bitfinex-derivatives","BTCF0:USTF0",1749324380621,0.02058903,105910.0,105900.0,2.14917748]
["bitfinex-derivatives","BTCF0:USTF0",1749324380922,0.14304047,105910.0,105900.0,2.02852604]
["bitfinex-derivatives","BTCF0:USTF0",1749324381116,0.14324047,105910.0,105900.0,2.17528496]
["bitfinex-derivatives","BTCF0:USTF0",1749324381419,0.14304047,105910.0,105900.0,2.17528496]
["bitfinex-derivatives","BTCF0:USTF0",1749324381718,0.14324047,105910.0,105900.0,2.02852604]
["bitfinex-derivatives","BTCF0:USTF0",1749324383407,0.02258903,105910.0,105900.0,2.02852604]
["bitfinex-derivatives","BTCF0:USTF0",1749324383615,0.14324047,105910.0,105900.0,2.1848096]
["bitfinex-derivatives","BTCF0:USTF0",1749324383917,0.02258903,105910.0,105900.0,2.1848096]
["bitfinex-derivatives","BTCF0:USTF0",1749324384215,0.02258903,105910.0,105900.0,2.06730021]
["bitfinex-derivatives","BTCF0:USTF0",1749324384409,0.02238903,105910.0,105900.0,2.18460676]
["bitfinex-derivatives","BTCF0:USTF0",1749324384610,0.02258903,105910.0,105900.0,2.18460676]
["bitfinex-derivatives","BTCF0:USTF0",1749324385518,0.02258903,105910.0,105900.0,2.03784784]
["bitfinex-derivatives","BTCF0:USTF0",1749324386118,0.02258903,105910.0,105900.0,2.15849928]
["bitfinex-derivatives","BTCF0:USTF0",1749324386324,0.02258903,105910.0,105900.0,2.03784784]
["bitfinex-derivatives","BTCF0:USTF0",1749324386711,0.0032,105910.0,105900.0,2.15849928]
["bitfinex-derivatives","BTCF0:USTF0",1749324387021,0.003,105910.0,105900.0,2.03784784]
["bitfinex-derivatives","BTCF0:USTF0",1749324387216,0.0032,105910.0,105900.0,2.03784784]
["bitfinex-derivatives","BTCF0:USTF0",1749324387517,0.0032,105910.0,105900.0,2.15849928]
["bitfinex-derivatives","BTCF0:USTF0",1749324387919,0.0032,105910.0,105900.0,2.03784784]
["bitfinex-derivatives","BTCF0:USTF0",1749324390627,0.0032,105910.0,105900.0,2.15849928]
["bitfinex-derivatives","BTCF0:USTF0",1749324390827,0.003,105910.0,105900.0,2.15849928]
["bitfinex-derivatives","BTCF0:USTF0",1749324391328,0.2837187,105930.0,105920.0,0.1887366]
["bitfinex-derivatives","BTCF0:USTF0",1749324391531,0.40437014,105930.0,105920.0,1.25430103]
["bitfinex-derivatives","BTCF0:USTF0",1749324391720,0.40437014,105930.0,105920.0,1.28660103]
["bitfinex-derivatives","BTCF0:USTF0",1749324392227,0.40437014,105930.0,105920.0,1.28656103]
["bitfinex-derivatives","BTCF0:USTF0",1749324392419,0.40537014,105930.0,105920.0,1.28656103]
["bitfinex-derivatives","BTCF0:USTF0",1749324393314,0.40637014,105930.0,105920.0,1.28656103]
["bitfinex-derivatives","BTCF0:USTF0",1749324393516,0.34317014,105930.0,105920.0,1.28656103]
["bitfinex-derivatives","BTCF0:USTF0",1749324393726,0.34317014,105930.0,105920.0,1.59896103]
["bitfinex-derivatives","BTCF0:USTF0",1749324394417,0.37617014,105930.0,105920.0,1.59896103]
["bitfinex-derivatives","BTCF0:USTF0",1749324394618,0.37617014,105930.0,105920.0,1.56686103]
["bitfinex-derivatives","BTCF0:USTF0",1749324395527,0.37637014,105930.0,105920.0,1.56686103]
["bitfinex-derivatives","BTCF0:USTF0",1749324398420,0.37637014,105930.0,105920.0,1.53656103]
["bitfinex-derivatives","BTCF0:USTF0",1749324398626,0.40797014,105930.0,105920.0,1.53656103]
["bitfinex-derivatives","BTCF0:USTF0",1749324400530,0.40797014,105930.0,105920.0,1.10688103]
["bitfinex-derivatives","BTCF0:USTF0",1749324400726,0.40797014,105930.0,105920.0,1.00430799]
["bitfinex-derivatives","BTCF0:USTF0",1749324400929,0.40797014,105930.0,105920.0,1.43394799]
["bitfinex-derivatives","BTCF0:USTF0",1749324401134,0.40797014,105930.0,105920.0,1.43390799]
["bitfinex-derivatives","BTCF0:USTF0",1749324402535,0.40797014,105930.0,105920.0,1.00430799]
["bitfinex-derivatives","BTCF0:USTF0",1749324402737,0.40797014,105930.0,105920.0,1.43386799]
["bitfinex-derivatives","BTCF0:USTF0",1749324403331,0.40797014,105930.0,105920.0,1.43382799]
["bitfinex-derivatives","BTCF0:USTF0",1749324403647,0.52862158,105930.0,105920.0,0.32391139]
["bitfinex-derivatives","BTCF0:USTF0",1749324403938,1.26942158,105930.0,105920.0,0.47343139]
["bitfinex-derivatives","BTCF0:USTF0",1749324404531,1.26942158,105930.0,105920.0,0.66216789]
["bitfinex-derivatives","BTCF0:USTF0",1749324404937,1.26942158,105930.0,105920.0,0.6482565]
["bitfinex-derivatives","BTCF0:USTF0",1749324405637,0.88942158,105930.0,105920.0,0.6482565]
["bitfinex-derivatives","BTCF0:USTF0",1749324406135,0.88942158,105930.0,105920.0,0.45952]
["bitfinex-derivatives","BTCF0:USTF0",1749324406634,1.21942158,105930.0,105920.0,0.04391139]
["bitfinex-derivatives","BTCF0:USTF0",1749324406838,1.21942158,105930.0,105910.0,0.73851684]
["bitfinex-derivatives","BTCF0:USTF0",1749324406839,0.20744977,105920.0,105910.0,0.73851684]
["bitfinex-derivatives","BTCF0:USTF0",1749324407142,0.90175265,105920.0,105910.0,0.81992307]
["bitfinex-derivatives","BTCF0:USTF0",1749324407437,0.90175265,105920.0,105910.0,0.87851684]
["bitfinex-derivatives","BTCF0:USTF0",1749324407738,0.90175265,105920.0,105910.0,0.44879684]
["bitfinex-derivatives","BTCF0:USTF0",1749324407931,0.90175265,105920.0,105910.0,0.87867684]
["bitfinex-derivatives","BTCF0:USTF0",1749324408238,0.90175265,105920.0,105910.0,0.87967684]
["bitfinex-derivatives","BTCF0:USTF0",1749324408737,0.90175265,105920.0,105910.0,0.83576545]
["bitfinex-derivatives","BTCF0:USTF0",1749324408940,0.90175265,105920.0,105910.0,0.87975487]
["bitfinex-derivatives","BTCF0:USTF0",1749324409735,0.91118285,105920.0,105910.0,0.87975487]
["bitfinex-derivatives","BTCF0:USTF0",1749324410437,0.55038285,105920.0,105910.0,0.87967487]
["bitfinex-derivatives","BTCF0:USTF0",1749324410628,0.91118285,105920.0,105910.0,0.87967487]
["bitfinex-derivatives","BTCF0:USTF0",1749324410933,0.55038285,105920.0,105910.0,0.95507611]
["bitfinex-derivatives","BTCF0:USTF0",1749324411327,0.91118285,105920.0,105910.0,0.95507611]
["bitfinex-derivatives","BTCF0:USTF0",1749324412739,0.87155265,105920.0,105910.0,0.95507611]
["bitfinex-derivatives","BTCF0:USTF0",1749324412939,0.87155265,105920.0,105910.0,1.01717611]
["bitfinex-derivatives","BTCF0:USTF0",1749324414443,0.87155265,105920.0,105910.0,0.99963733]
["bitfinex-derivatives","BTCF0:USTF0",1749324414639,0.51075265,105920.0,105910.0,1.04363821]
["bitfinex-derivatives","BTCF0:USTF0",1749324414843,0.87155265,105920.0,105910.0,0.99963733]
["bitfinex-derivatives","BTCF0:USTF0",1749324415141,0.87155265,105920.0,105910.0,0.96765733]
["bitfinex-derivatives","BTCF0:USTF0",1749324416044,0.51075265,105920.0,105910.0,1.32845733]
["bitfinex-derivatives","BTCF0:USTF0",1749324417047,0.44875265,105920.0,105910.0,1.32845733]
["bitfinex-derivatives","BTCF0:USTF0",1749324417240,0.44875265,105920.0,105910.0,1.35965733]
["bitfinex-derivatives","BTCF0:USTF0",1749324420545,0.80955265,105920.0,105910.0,0.93725883]
["bitfinex-derivatives","BTCF0:USTF0",1749324420745,0.90385265,105920.0,105910.0,0.93725883]
["bitfinex-derivatives","BTCF0:USTF0",1749324420947,1.65333609,105920.0,105910.0,0.10358836]
["bitfinex-derivatives","BTCF0:USTF0",1749324421147,1.53268465,105920.0,105910.0,0.10358836]
["bitfinex-derivatives","BTCF0:USTF0",1749324421346,1.53268465,105920.0,105910.0,0.04499459]
["bitfinex-derivatives","BTCF0:USTF0",1749324421548,1.44268465,105920.0,105910.0,0.04499459]
["bitfinex-derivatives","BTCF0:USTF0",1749324424650,1.09268465,105920.0,105910.0,0.04499459]
["bitfinex-derivatives","BTCF0:USTF0",1749324425153,0.90385265,105920.0,105910.0,0.07499459]
["bitfinex-derivatives","BTCF0:USTF0",1749324425355,0.90385265,105920.0,105910.0,0.10759459]
["bitfinex-derivatives","BTCF0:USTF0",1749324425959,0.66254977,105920.0,105910.0,0.10759459]
["bitfinex-derivatives","BTCF0:USTF0",1749324426457,0.66254977,105920.0,105910.0,0.78462266]
["bitfinex-derivatives","BTCF0:USTF0",1749324426458,0.20744977,105920.0,105910.0,0.78462266]
["bitfinex-derivatives","BTCF0:USTF0",1749324426659,0.32810121,105920.0,105910.0,0.9670741]
["bitfinex-derivatives","BTCF0:USTF0",1749324426859,0.32830121,105920.0,105910.0,1.37177017]
["bitfinex-derivatives","BTCF0:USTF0",1749324427054,0.32830121,105920.0,105910.0,1.25111873]
["bitfinex-derivatives","BTCF0:USTF0",1749324429259,0.20764977,105920.0,105910.0,1.25111873]
["bitfinex-derivatives","BTCF0:USTF0",1749324429460,0.32830121,105920.0,105910.0,1.25111873]
["bitfinex-derivatives","BTCF0:USTF0",1749324429660,0.32830121,105920.0,105910.0,1.19252496]
["bitfinex-derivatives","BTCF0:USTF0",1749324430259,0.32830121,105920.0,105910.0,1.25117076]
["bitfinex-derivatives","BTCF0:USTF0",1749324430656,0.32830121,105920.0,105910.0,1.19252496]
["bitfinex-derivatives","BTCF0:USTF0",1749324436971,0.32830121,105920.0,105910.0,1.19352496]
["bitfinex-derivatives","BTCF0:USTF0",1749324437171,0.32830121,105920.0,105910.0,1.19452496]
["bitfinex-derivatives","BTCF0:USTF0",1749324440673,0.32830121,105920.0,105910.0,1.31171251]
["bitfinex-derivatives","BTCF0:USTF0",1749324443175,0.68910121,105920.0,105910.0,0.83372496]
["bitfinex-derivatives","BTCF0:USTF0",1749324443577,0.80975265,105920.0,105910.0,0.83372496]
["bitfinex-derivatives","BTCF0:USTF0",1749324443876,0.80975265,105920.0,105910.0,0.21219342]
["bitfinex-derivatives","BTCF0:USTF0",1749324444076,1.28405265,105920.0,105910.0,0.53489413]
["bitfinex-derivatives","BTCF0:USTF0",1749324446777,0.90405265,105920.0,105910.0,0.62278479]
["bitfinex-derivatives","BTCF0:USTF0",1749324446972,0.90405265,105920.0,105910.0,0.19362479]
["bitfinex-derivatives","BTCF0:USTF0",1749324447173,0.90405265,105920.0,105910.0,0.53481413]
["bitfinex-derivatives","BTCF0:USTF0",1749324447369,0.90405265,105920.0,105910.0,0.81145909]
["bitfinex-derivatives","BTCF0:USTF0",1749324447574,0.90405265,105920.0,105910.0,0.87485909]
["bitfinex-derivatives","BTCF0:USTF0",1749324448571,0.90405265,105920.0,105910.0,0.68610479]
["bitfinex-derivatives","BTCF0:USTF0",1749324449374,0.90405265,105920.0,105910.0,0.59821413]
["bitfinex-derivatives","BTCF0:USTF0",1749324449976,0.90405265,105920.0,105910.0,0.78696843]
["bitfinex-derivatives","BTCF0:USTF0",1749324450680,0.90405265,105920.0,105910.0,0.72826567]
["bitfinex-derivatives","BTCF0:USTF0",1749324451680,0.90405265,105920.0,105910.0,0.78696843]
["bitfinex-derivatives","BTCF0:USTF0",1749324451980,0.90405265,105920.0,105910.0,0.72826567]
["bitfinex-derivatives","BTCF0:USTF0",1749324452886,0.90405265,105920.0,105910.0,0.29918567]
["bitfinex-derivatives","BTCF0:USTF0",1749324453182,0.90405265,105920.0,105910.0,0.72806567]
["bitfinex-derivatives","BTCF0:USTF0",1749324453374,0.90405265,105920.0,105910.0,0.78676843]
["bitfinex-derivatives","BTCF0:USTF0",1749324453680,0.90405265,105920.0,105910.0,0.72806567]
["bitfinex-derivatives","BTCF0:USTF0",1749324454680,0.80975265,105920.0,105910.0,0.78676843]
["bitfinex-derivatives","BTCF0:USTF0",1749324454877,0.80975265,105920.0,105910.0,0.81986843]
["bitfinex-derivatives","BTCF0:USTF0",1749324456283,0.80975265,105920.0,105910.0,0.76116567]
["bitfinex-derivatives","BTCF0:USTF0",1749324456779,0.80955265,105920.0,105910.0,0.76116567]
["bitfinex-derivatives","BTCF0:USTF0",1749324457185,0.80955265,105920.0,105910.0,0.81986843]
["bitfinex-derivatives","BTCF0:USTF0",1749324457379,0.83995265,105920.0,105910.0,0.81986843]
["bitfinex-derivatives","BTCF0:USTF0",1749324458887,0.83995265,105920.0,105910.0,0.76116567]
["bitfinex-derivatives","BTCF0:USTF0",1749324460687,0.83995265,105920.0,105910.0,0.81986843]
["bitfinex-derivatives","BTCF0:USTF0",1749324461786,0.83995265,105920.0,105910.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1749324461984,0.83995265,105920.0,105910.0,0.81986843]
["bitfinex-derivatives","BTCF0:USTF0",1749324462384,0.83995265,105920.0,105910.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1749324462686,0.84125187,105920.0,105910.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1749324462886,0.81085187,105920.0,105910.0,0.81986853]
["bitfinex-derivatives","BTCF0:USTF0",1749324463390,0.81085187,105920.0,105910.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1749324464089,0.81085187,105920.0,105910.0,0.81986863]
["bitfinex-derivatives","BTCF0:USTF0",1749324464690,0.81085187,105920.0,105910.0,0.63111413]
["bitfinex-derivatives","BTCF0:USTF0",1749324465493,0.81085187,105920.0,105910.0,0.90775929]
["bitfinex-derivatives","BTCF0:USTF0",1749324466594,0.81085187,105920.0,105910.0,0.90776725]
["bitfinex-derivatives","BTCF0:USTF0",1749324468093,0.81085187,105920.0,105910.0,0.91185888]
["bitfinex-derivatives","BTCF0:USTF0",1749324468391,0.81085187,105920.0,105910.0,0.94185888]
["bitfinex-derivatives","BTCF0:USTF0",1749324468993,0.81085187,105920.0,105910.0,0.93776725]
["bitfinex-derivatives","BTCF0:USTF0",1749324469793,0.69020043,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324470094,0.69020043,105920.0,105910.0,0.89781955]
["bitfinex-derivatives","BTCF0:USTF0",1749324470393,0.81085187,105920.0,105910.0,0.89781955]
["bitfinex-derivatives","BTCF0:USTF0",1749324470695,0.81085187,105920.0,105910.0,0.94187468]
["bitfinex-derivatives","BTCF0:USTF0",1749324470993,0.81085187,105920.0,105910.0,0.93778305]
["bitfinex-derivatives","BTCF0:USTF0",1749324471595,0.81085187,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324471992,0.81085187,105920.0,105910.0,0.89781955]
["bitfinex-derivatives","BTCF0:USTF0",1749324473095,0.81085187,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324473794,0.69020043,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324474692,0.32940043,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324480399,0.45005187,105920.0,105910.0,0.70497342]
["bitfinex-derivatives","BTCF0:USTF0",1749324480698,0.45005187,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324483703,0.32940043,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324486205,0.32940043,105920.0,105910.0,0.89781955]
["bitfinex-derivatives","BTCF0:USTF0",1749324486705,0.32940043,105920.0,105910.0,1.25861955]
["bitfinex-derivatives","BTCF0:USTF0",1749324488408,0.32940043,105920.0,105910.0,1.25452792]
["bitfinex-derivatives","BTCF0:USTF0",1749324490006,0.69020043,105920.0,105910.0,0.89372792]
["bitfinex-derivatives","BTCF0:USTF0",1749324490799,0.65794768,105920.0,105910.0,0.84990777]
["bitfinex-derivatives","BTCF0:USTF0",1749324490998,0.77859912,105920.0,105910.0,0.84990777]
["bitfinex-derivatives","BTCF0:USTF0",1749324491403,0.32960043,105920.0,105910.0,1.21070777]
["bitfinex-derivatives","BTCF0:USTF0",1749324492004,0.32940043,105920.0,105910.0,0.84990777]
["bitfinex-derivatives","BTCF0:USTF0",1749324492211,0.32960043,105920.0,105910.0,1.21070777]
["bitfinex-derivatives","BTCF0:USTF0",1749324492508,0.32960043,105920.0,105910.0,0.78182777]
["bitfinex-derivatives","BTCF0:USTF0",1749324492909,0.32940043,105920.0,105910.0,0.78182777]
["bitfinex-derivatives","BTCF0:USTF0",1749324493114,0.32960043,105920.0,105910.0,0.78182777]
["bitfinex-derivatives","BTCF0:USTF0",1749324493304,0.32960043,105920.0,105910.0,1.21046777]
["bitfinex-derivatives","BTCF0:USTF0",1749324493511,0.32960043,105920.0,105910.0,0.78182777]
["bitfinex-derivatives","BTCF0:USTF0",1749324493714,0.32960043,105920.0,105910.0,1.21046777]
["bitfinex-derivatives","BTCF0:USTF0",1749324496716,0.32960043,105920.0,105910.0,0.78182777]
["bitfinex-derivatives","BTCF0:USTF0",1749324497012,0.32960043,105920.0,105910.0,1.21046777]
["bitfinex-derivatives","BTCF0:USTF0",1749324497702,0.32960043,105920.0,105910.0,0.90247921]
["bitfinex-derivatives","BTCF0:USTF0",1749324497906,0.32940043,105920.0,105910.0,1.5370087]
["bitfinex-derivatives","BTCF0:USTF0",1749324498109,0.32960043,105920.0,105910.0,1.62489936]
["bitfinex-derivatives","BTCF0:USTF0",1749324498516,0.32960043,105920.0,105910.0,1.50424792]
["bitfinex-derivatives","BTCF0:USTF0",1749324500607,0.32960043,105920.0,105910.0,1.521904]
["bitfinex-derivatives","BTCF0:USTF0",1749324500811,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324501721,0.20894899,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324502019,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324515434,0.32960043,105920.0,105910.0,1.03460124]
["bitfinex-derivatives","BTCF0:USTF0",1749324515631,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324516734,0.32960043,105920.0,105910.0,0.84584674]
["bitfinex-derivatives","BTCF0:USTF0",1749324516938,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324518536,0.32960043,105920.0,105910.0,1.03460124]
["bitfinex-derivatives","BTCF0:USTF0",1749324518734,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324518940,0.32960043,105920.0,105910.0,1.03460124]
["bitfinex-derivatives","BTCF0:USTF0",1749324519133,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324519540,0.32960043,105920.0,105910.0,1.03460124]
["bitfinex-derivatives","BTCF0:USTF0",1749324519843,0.32960043,105920.0,105910.0,1.46320124]
["bitfinex-derivatives","BTCF0:USTF0",1749324522236,0.32960043,105920.0,105910.0,1.03460124]
["bitfinex-derivatives","BTCF0:USTF0",1749324522741,0.32960043,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324522935,0.32960043,105920.0,105910.0,1.15178879]
["bitfinex-derivatives","BTCF0:USTF0",1749324523541,0.32960043,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324524242,0.32960043,105920.0,105910.0,1.15178879]
["bitfinex-derivatives","BTCF0:USTF0",1749324524443,0.32960043,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324526147,0.45025187,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324527149,0.32960043,105920.0,105910.0,1.15178879]
["bitfinex-derivatives","BTCF0:USTF0",1749324527349,0.32960043,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324527551,0.45025187,105920.0,105910.0,1.15178879]
["bitfinex-derivatives","BTCF0:USTF0",1749324527937,0.45025187,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324528141,0.4315386,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324529345,0.4313386,105920.0,105910.0,1.58034879]
["bitfinex-derivatives","BTCF0:USTF0",1749324530751,0.4313386,105920.0,105910.0,1.49245813]
["bitfinex-derivatives","BTCF0:USTF0",1749324531245,0.4313386,105920.0,105910.0,1.06389813]
["bitfinex-derivatives","BTCF0:USTF0",1749324531451,0.4313386,105920.0,105910.0,1.49245813]
["bitfinex-derivatives","BTCF0:USTF0",1749324531851,0.31068716,105920.0,105910.0,1.49245813]
["bitfinex-derivatives","BTCF0:USTF0",1749324532053,0.31068716,105920.0,105910.0,1.06389813]
["bitfinex-derivatives","BTCF0:USTF0",1749324532254,0.31068716,105920.0,105910.0,1.49245813]
["bitfinex-derivatives","BTCF0:USTF0",1749324532455,0.31068716,105920.0,105910.0,1.13165813]
["bitfinex-derivatives","BTCF0:USTF0",1749324532754,0.31068716,105920.0,105910.0,1.21982223]
["bitfinex-derivatives","BTCF0:USTF0",1749324533152,0.31068716,105920.0,105910.0,0.79126223]
["bitfinex-derivatives","BTCF0:USTF0",1749324533354,0.31068716,105920.0,105910.0,1.21982223]
["bitfinex-derivatives","BTCF0:USTF0",1749324533952,0.31068716,105920.0,105910.0,0.79126223]
["bitfinex-derivatives","BTCF0:USTF0",1749324534153,0.31068716,105920.0,105910.0,1.21982223]
["bitfinex-derivatives","BTCF0:USTF0",1749324537358,0.31068716,105920.0,105910.0,1.10263468]
["bitfinex-derivatives","BTCF0:USTF0",1749324540759,0.31068716,105920.0,105910.0,1.16140213]
["bitfinex-derivatives","BTCF0:USTF0",1749324548263,0.31068716,105920.0,105910.0,0.73284213]
["bitfinex-derivatives","BTCF0:USTF0",1749324548463,0.31068716,105920.0,105910.0,1.16136213]
["bitfinex-derivatives","BTCF0:USTF0",1749324550864,0.31068716,105920.0,105910.0,1.10259468]
["bitfinex-derivatives","BTCF0:USTF0",1749324556169,0.31068716,105920.0,105910.0,0.67407468]
["bitfinex-derivatives","BTCF0:USTF0",1749324556369,0.31068716,105920.0,105910.0,1.10259468]
["bitfinex-derivatives","BTCF0:USTF0",1749324569975,0.4313386,105920.0,105910.0,0.48532018]
["bitfinex-derivatives","BTCF0:USTF0",1749324570175,0.7921386,105920.0,105910.0,0.69256597]
["bitfinex-derivatives","BTCF0:USTF0",1749324570881,0.7921386,105920.0,105910.0,0.26408597]
["bitfinex-derivatives","BTCF0:USTF0",1749324571085,0.7921386,105920.0,105910.0,0.69256597]
["bitfinex-derivatives","BTCF0:USTF0",1749324572481,0.7921386,105920.0,105910.0,0.26408597]
["bitfinex-derivatives","BTCF0:USTF0",1749324572681,0.7921386,105920.0,105910.0,0.69256597]
["bitfinex-derivatives","BTCF0:USTF0",1749324573081,0.7921386,105920.0,105910.0,0.26408597]
["bitfinex-derivatives","BTCF0:USTF0",1749324573282,0.7921386,105920.0,105910.0,0.69256597]
["bitfinex-derivatives","BTCF0:USTF0",1749324575289,0.7921386,105920.0,105910.0,0.26408597]
["bitfinex-derivatives","BTCF0:USTF0",1749324575481,0.7921386,105920.0,105910.0,0.69256597]
["bitfinex-derivatives","BTCF0:USTF0",1749324576586,0.7921386,105920.0,105910.0,0.70256597]
["bitfinex-derivatives","BTCF0:USTF0",1749324577585,0.7921386,105920.0,105910.0,0.89132047]
["bitfinex-derivatives","BTCF0:USTF0",1749324579583,0.7921386,105920.0,105910.0,0.27408597]
["bitfinex-derivatives","BTCF0:USTF0",1749324579789,0.7921386,105920.0,105910.0,0.89132047]
["bitfinex-derivatives","BTCF0:USTF0",1749324580885,0.7921386,105920.0,105910.0,0.83255468]
["bitfinex-derivatives","BTCF0:USTF0",1749324582491,0.7921386,105920.0,105910.0,0.40407468]
["bitfinex-derivatives","BTCF0:USTF0",1749324582696,0.7921386,105920.0,105910.0,0.83255468]
["bitfinex-derivatives","BTCF0:USTF0",1749324583093,0.7921386,105920.0,105910.0,0.21532018]
["bitfinex-derivatives","BTCF0:USTF0",1749324583295,0.8541386,105920.0,105910.0,0.20532018]
["bitfinex-derivatives","BTCF0:USTF0",1749324583495,0.8541386,105920.0,105910.0,0.63376018]
["bitfinex-derivatives","BTCF0:USTF0",1749324584202,0.8541386,105920.0,105910.0,0.64376018]
["bitfinex-derivatives","BTCF0:USTF0",1749324584403,0.8541386,105920.0,105910.0,0.83251468]
["bitfinex-derivatives","BTCF0:USTF0",1749324584605,0.8541386,105920.0,105910.0,0.21532018]
["bitfinex-derivatives","BTCF0:USTF0",1749324584799,0.8541386,105920.0,105910.0,0.64376018]
["bitfinex-derivatives","BTCF0:USTF0",1749324587801,0.8541386,105920.0,105910.0,0.40407458]
["bitfinex-derivatives","BTCF0:USTF0",1749324588303,0.8541386,105920.0,105910.0,0.21532018]
["bitfinex-derivatives","BTCF0:USTF0",1749324588507,0.8541386,105920.0,105910.0,0.64376018]
["bitfinex-derivatives","BTCF0:USTF0",1749324588706,0.8541386,105920.0,105910.0,0.40407468]
["bitfinex-derivatives","BTCF0:USTF0",1749324589003,0.8541386,105920.0,105910.0,0.83251468]
["bitfinex-derivatives","BTCF0:USTF0",1749324589205,0.8541386,105920.0,105910.0,0.64376018]
["bitfinex-derivatives","BTCF0:USTF0",1749324589506,0.8541386,105920.0,105910.0,0.83251468]
["bitfinex-derivatives","BTCF0:USTF0",1749324589703,0.8541386,105920.0,105910.0,0.64376018]
["bitfinex-derivatives","BTCF0:USTF0",1749324591308,0.8541386,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324592809,0.8541386,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324593108,0.8541386,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324593504,0.8541386,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324593702,0.8541386,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324594107,0.73348716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324595503,0.73348716,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324596202,0.73348716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324596402,0.70228716,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324596605,0.70228716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324597210,0.70228716,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324597400,0.70228716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324597601,0.8229386,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324597907,0.8229386,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324598510,0.70228716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324598710,0.70228716,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324598912,0.70228716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324599510,0.70228716,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324599717,0.70228716,105920.0,105910.0,0.8912757]
["bitfinex-derivatives","BTCF0:USTF0",1749324599910,0.70228716,105920.0,105910.0,0.4628357]
["bitfinex-derivatives","BTCF0:USTF0",1749324600312,0.70228716,105920.0,105910.0,0.2740813]
["bitfinex-derivatives","BTCF0:USTF0",1749324600607,1.24133729,105920.0,105910.0,0.15618002]
["bitfinex-derivatives","BTCF0:USTF0",1749324600909,1.24133729,105920.0,105910.0,0.15618617]
["bitfinex-derivatives","BTCF0:USTF0",1749324600910,1.2153386,105920.0,105910.0,0.15618617]
["bitfinex-derivatives","BTCF0:USTF0",1749324601110,0.8853386,105920.0,105910.0,0.15618617]
["bitfinex-derivatives","BTCF0:USTF0",1749324601306,0.8853386,105920.0,105910.0,0.1121172]
["bitfinex-derivatives","BTCF0:USTF0",1749324602003,0.8853386,105920.0,105910.0,0.15616945]
["bitfinex-derivatives","BTCF0:USTF0",1749324602405,0.8853386,105920.0,105910.0,0.1121172]
["bitfinex-derivatives","BTCF0:USTF0",1749324605512,0.64403572,105920.0,105910.0,0.1121172]
["bitfinex-derivatives","BTCF0:USTF0",1749324605713,1.2253386,105920.0,105910.0,0.1121172]
["bitfinex-derivatives","BTCF0:USTF0",1749324605910,1.2253386,105920.0,105910.0,0.1426172]
["bitfinex-derivatives","BTCF0:USTF0",1749324606310,0.8906586,105920.0,105910.0,0.3313716]
["bitfinex-derivatives","BTCF0:USTF0",1749324606511,0.8906586,105920.0,105910.0,0.3618716]
["bitfinex-derivatives","BTCF0:USTF0",1749324607011,0.7923386,105920.0,105910.0,0.3618716]
["bitfinex-derivatives","BTCF0:USTF0",1749324607206,0.19023572,105920.0,105910.0,0.97332304]
["bitfinex-derivatives","BTCF0:USTF0",1749324607513,0.31068716,105920.0,105910.0,1.43116602]
["bitfinex-derivatives","BTCF0:USTF0",1749324607713,0.31088716,105920.0,105910.0,1.31051458]
["bitfinex-derivatives","BTCF0:USTF0",1749324607913,0.31068716,105920.0,105910.0,1.31051458]
["bitfinex-derivatives","BTCF0:USTF0",1749324608101,0.31088716,105920.0,105910.0,1.31051458]
["bitfinex-derivatives","BTCF0:USTF0",1749324610608,0.19023572,105920.0,105910.0,1.31051458]
["bitfinex-derivatives","BTCF0:USTF0",1749324610809,0.31088716,105920.0,105910.0,1.31051458]
["bitfinex-derivatives","BTCF0:USTF0",1749324618619,0.31088716,105920.0,105910.0,0.94971458]
["bitfinex-derivatives","BTCF0:USTF0",1749324618923,0.31088716,105920.0,105910.0,1.31051458]
["bitfinex-derivatives","BTCF0:USTF0",1749324621020,0.31088716,105920.0,105910.0,1.3691365]
["bitfinex-derivatives","BTCF0:USTF0",1749324623119,0.31088716,105920.0,105910.0,1.35148042]
["bitfinex-derivatives","BTCF0:USTF0",1749324623324,0.31088716,105920.0,105910.0,0.99068042]
["bitfinex-derivatives","BTCF0:USTF0",1749324623519,0.31088716,105920.0,105910.0,1.35148042]
["bitfinex-derivatives","BTCF0:USTF0",1749324627121,0.31088716,105920.0,105910.0,0.99068042]
["bitfinex-derivatives","BTCF0:USTF0",1749324627322,0.31088716,105920.0,105910.0,1.35148042]
["bitfinex-derivatives","BTCF0:USTF0",1749324630824,0.31088716,105920.0,105910.0,1.30727921]
["bitfinex-derivatives","BTCF0:USTF0",1749324635420,0.31088716,105920.0,105910.0,1.26331632]
["bitfinex-derivatives","BTCF0:USTF0",1749324636421,0.31088716,105920.0,105910.0,1.35148042]
["bitfinex-derivatives","BTCF0:USTF0",1749324638930,0.4315386,105920.0,105910.0,1.35148042]
["bitfinex-derivatives","BTCF0:USTF0",1749324640929,0.4315386,105920.0,105910.0,1.2928585]
["bitfinex-derivatives","BTCF0:USTF0",1749324641930,0.4313386,105920.0,105910.0,1.2928585]
["bitfinex-derivatives","BTCF0:USTF0",1749324642335,0.4313386,105920.0,105910.0,0.9320585]
["bitfinex-derivatives","BTCF0:USTF0",1749324642633,0.4313386,105920.0,105910.0,1.2928585]
["bitfinex-derivatives","BTCF0:USTF0",1749324643633,0.4313386,105920.0,105910.0,1.2927785]
["bitfinex-derivatives","BTCF0:USTF0",1749324646031,0.4313386,105920.0,105910.0,0.9319785]
["bitfinex-derivatives","BTCF0:USTF0",1749324646238,0.4313386,105920.0,105910.0,1.2927785]
["bitfinex-derivatives","BTCF0:USTF0",1749324648939,0.7921386,105920.0,105910.0,0.9319785]
["bitfinex-derivatives","BTCF0:USTF0",1749324649143,0.7921386,105920.0,105910.0,0.99065638]
["bitfinex-derivatives","BTCF0:USTF0",1749324649329,0.7921386,105920.0,105910.0,0.34304198]
["bitfinex-derivatives","BTCF0:USTF0",1749324649536,0.8021386,105920.0,105910.0,0.57820198]
["bitfinex-derivatives","BTCF0:USTF0",1749324649737,0.5358386,105920.0,105910.0,0.57820198]
["bitfinex-derivatives","BTCF0:USTF0",1749324650338,0.5358386,105920.0,105910.0,0.10566341]
["bitfinex-derivatives","BTCF0:USTF0",1749324650534,0.5358386,105920.0,105910.0,0.19382751]
["bitfinex-derivatives","BTCF0:USTF0",1749324651044,0.8966386,105920.0,105910.0,0.14984198]
["bitfinex-derivatives","BTCF0:USTF0",1749324651245,0.8966386,105920.0,105910.0,0.10566081]
["bitfinex-derivatives","BTCF0:USTF0",1749324651641,1.2366386,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324652546,0.8966386,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324652938,0.5358386,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324653245,1.2366386,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324654157,1.2507986,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324655351,0.9107986,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324655544,1.2507986,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324657050,0.9107986,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324660459,1.41145004,105920.0,105910.0,0.04697924]
["bitfinex-derivatives","BTCF0:USTF0",1749324660654,1.2907986,105920.0,105910.0,0.04697924]
["bitfinex-derivatives","BTCF0:USTF0",1749324660859,1.2907986,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324661559,1.3092886,105920.0,105910.0,0.10565712]
["bitfinex-derivatives","BTCF0:USTF0",1749324661767,0.1887545,105910.0,105900.0,0.17768479]
["bitfinex-derivatives","BTCF0:USTF0",1749324661962,1.67816062,105910.0,105900.0,0.05862069]
["bitfinex-derivatives","BTCF0:USTF0",1749324662260,1.77664062,105910.0,105900.0,0.05862069]
["bitfinex-derivatives","BTCF0:USTF0",1749324662766,1.77793984,105910.0,105900.0,0.05862069]
["bitfinex-derivatives","BTCF0:USTF0",1749324663467,0.1887723,105900.0,105890.0,0.58196587]
["bitfinex-derivatives","BTCF0:USTF0",1749324663764,0.48352031,105900.0,105890.0,0.46360587]
["bitfinex-derivatives","BTCF0:USTF0",1749324663970,1.23692031,105900.0,105890.0,0.43140587]
["bitfinex-derivatives","BTCF0:USTF0",1749324664153,1.24653124,105900.0,105890.0,0.43140587]
["bitfinex-derivatives","BTCF0:USTF0",1749324664468,0.91653124,105900.0,105890.0,0.62019597]
["bitfinex-derivatives","BTCF0:USTF0",1749324664659,0.91653124,105900.0,105890.0,0.62419597]
["bitfinex-derivatives","BTCF0:USTF0",1749324665162,0.91653124,105900.0,105890.0,0.65489597]
["bitfinex-derivatives","BTCF0:USTF0",1749324665363,0.91653124,105900.0,105890.0,0.65789597]
["bitfinex-derivatives","BTCF0:USTF0",1749324666163,0.88523124,105900.0,105890.0,0.65789597]
["bitfinex-derivatives","BTCF0:USTF0",1749324667058,0.88523124,105900.0,105890.0,0.46910587]
["bitfinex-derivatives","BTCF0:USTF0",1749324667365,0.88523124,105900.0,105890.0,0.65789597]
["bitfinex-derivatives","BTCF0:USTF0",1749324669864,0.88523124,105900.0,105890.0,0.46910587]
["bitfinex-derivatives","BTCF0:USTF0",1749324670762,0.88523124,105900.0,105890.0,0.65789597]
["bitfinex-derivatives","BTCF0:USTF0",1749324672168,0.88523124,105900.0,105890.0,0.69009597]
["bitfinex-derivatives","BTCF0:USTF0",1749324672469,0.88523124,105900.0,105890.0,0.50130587]
["bitfinex-derivatives","BTCF0:USTF0",1749324674069,0.88523124,105900.0,105890.0,0.69009597]
["bitfinex-derivatives","BTCF0:USTF0",1749324675073,0.85393124,105900.0,105890.0,0.69009597]
["bitfinex-derivatives","BTCF0:USTF0",1749324675265,0.82083124,105900.0,105890.0,0.69009597]
["bitfinex-derivatives","BTCF0:USTF0",1749324676567,0.7001798,105900.0,105890.0,0.69009597]
["bitfinex-derivatives","BTCF0:USTF0",1749324677471,0.7001798,105900.0,105890.0,0.50130587]
["bitfinex-derivatives","BTCF0:USTF0",1749324677669,0.82083124,105900.0,105890.0,0.69009607]
["bitfinex-derivatives","BTCF0:USTF0",1749324678867,0.82083124,105900.0,105890.0,0.50130587]
["bitfinex-derivatives","BTCF0:USTF0",1749324679072,1.20273124,105900.0,105890.0,0.43840587]
["bitfinex-derivatives","BTCF0:USTF0",1749324679272,1.23503124,105900.0,105890.0,0.12840587]
["bitfinex-derivatives","BTCF0:USTF0",1749324679468,1.23503124,105900.0,105890.0,0.04024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324679667,0.91503124,105900.0,105890.0,0.04024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324681275,0.93353124,105900.0,105890.0,0.04024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324682179,0.93353124,105900.0,105890.0,0.06024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324682967,1.26353124,105900.0,105890.0,0.06024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324683167,0.93353124,105900.0,105890.0,0.06024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324683363,0.93353124,105900.0,105890.0,0.04024177]
["bitfinex-derivatives","BTCF0:USTF0",1749324683570,1.85258268,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324683873,1.95258268,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324684373,1.85258268,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324685171,1.87258268,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324685973,2.18098137,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324686677,2.09258268,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324687477,2.18098137,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324689181,1.51062836,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324689378,1.87258268,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324694582,1.75193124,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324696183,1.75323116,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324699183,1.76739116,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324699377,1.5272426,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324699583,2.2488426,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324699885,1.8204426,105900.0,105890.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324700086,2.3474426,105900.0,105890.0,0.03784177]
["bitfinex-derivatives","BTCF0:USTF0",1749324701085,1.05618828,105900.0,105890.0,0.03784177]
["bitfinex-derivatives","BTCF0:USTF0",1749324701281,1.19345972,105900.0,105890.0,0.25803187]
["bitfinex-derivatives","BTCF0:USTF0",1749324701486,1.31431116,105900.0,105890.0,0.28843187]
["bitfinex-derivatives","BTCF0:USTF0",1749324701680,1.31431116,105900.0,105890.0,0.15831261]
["bitfinex-derivatives","BTCF0:USTF0",1749324706988,1.62431116,105900.0,105890.0,0.09964177]
["bitfinex-derivatives","BTCF0:USTF0",1749324707184,1.62431116,105900.0,105890.0,0.15831261]
["bitfinex-derivatives","BTCF0:USTF0",1749324711788,1.31431116,105900.0,105890.0,0.15831261]
["bitfinex-derivatives","BTCF0:USTF0",1749324712492,0.95351116,105900.0,105890.0,0.15831261]
["bitfinex-derivatives","BTCF0:USTF0",1749324718999,0.95351116,105900.0,105890.0,0.09964177]
["bitfinex-derivatives","BTCF0:USTF0",1749324720594,0.95351116,105900.0,105890.0,0.15840736]
["bitfinex-derivatives","BTCF0:USTF0",1749324720793,0.95351116,105900.0,105890.0,0.09964177]
["bitfinex-derivatives","BTCF0:USTF0",1749324720996,1.04200997,105900.0,105890.0,0.09964177]
["bitfinex-derivatives","BTCF0:USTF0",1749324721401,1.07480997,105900.0,105890.0,0.09964177]
["bitfinex-derivatives","BTCF0:USTF0",1749324721896,0.83350709,105900.0,105890.0,0.14371685]
["bitfinex-derivatives","BTCF0:USTF0",1749324722098,1.07480997,105900.0,105890.0,0.14371685]
["bitfinex-derivatives","BTCF0:USTF0",1749324723793,1.91626141,105900.0,105890.0,0.05121685]
["bitfinex-derivatives","BTCF0:USTF0",1749324723999,1.98036141,105900.0,105890.0,0.05121685]
["bitfinex-derivatives","BTCF0:USTF0",1749324730912,1.8918626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324731809,1.8916626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324736919,1.5308626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324738320,1.4908626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324738720,1.1300626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324738921,1.4908626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324740816,1.57936141,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324741015,1.4908626,105900.0,105890.0,0.10998244]
["bitfinex-derivatives","BTCF0:USTF0",1749324743517,1.4908626,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324748524,1.57936141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324750329,1.21740709,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324750628,1.57936141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324752035,1.21856141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324752224,1.57936141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324755126,1.67936141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324755432,1.57936141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324755832,1.68936141,105900.0,105890.0,0.14288244]
["bitfinex-derivatives","BTCF0:USTF0",1749324756430,0.1887895,105890.0,105880.0,0.15204839]
["bitfinex-derivatives","BTCF0:USTF0",1749324756733,0.1888073,105880.0,105870.0,0.08814839]
["bitfinex-derivatives","BTCF0:USTF0",1749324756925,1.28838936,105880.0,105870.0,0.50194839]
["bitfinex-derivatives","BTCF0:USTF0",1749324757132,1.25838936,105880.0,105870.0,0.25194839]
["bitfinex-derivatives","BTCF0:USTF0",1749324757329,1.3094885,105880.0,105870.0,0.25194839]
["bitfinex-derivatives","BTCF0:USTF0",1749324757733,1.43013994,105880.0,105870.0,0.15194839]
["bitfinex-derivatives","BTCF0:USTF0",1749324757936,1.3094885,105880.0,105870.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1749324758330,1.3194885,105880.0,105870.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1749324758932,1.44013994,105880.0,105870.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1749324759129,1.49293994,105880.0,105870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749324759338,1.49293994,105880.0,105860.0,0.15039016]
["bitfinex-derivatives","BTCF0:USTF0",1749324759339,0.1888251,105870.0,105860.0,0.15039016]
["bitfinex-derivatives","BTCF0:USTF0",1749324759639,0.67027654,105870.0,105860.0,0.17224177]
["bitfinex-derivatives","BTCF0:USTF0",1749324759936,0.67027654,105870.0,105860.0,0.03054177]
["bitfinex-derivatives","BTCF0:USTF0",1749324759937,1.61392798,105870.0,105860.0,0.03054177]
["bitfinex-derivatives","BTCF0:USTF0",1749324760139,1.64512798,105870.0,105860.0,0.03054177]
["bitfinex-derivatives","BTCF0:USTF0",1749324760340,1.65772712,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749324760638,1.65772712,105870.0,105860.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324760831,1.73416492,105870.0,105860.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749324762035,1.73416492,105870.0,105860.0,0.01214177]
["bitfinex-derivatives","BTCF0:USTF0",1749324762235,1.73416492,105870.0,105860.0,0.04254177]
["bitfinex-derivatives","BTCF0:USTF0",1749324762636,1.72416492,105870.0,105860.0,0.04254177]
["bitfinex-derivatives","BTCF0:USTF0",1749324763031,1.60351348,105870.0,105860.0,0.04254177]
["bitfinex-derivatives","BTCF0:USTF0",1749324763540,1.60351348,105870.0,105860.0,0.07444177]
["bitfinex-derivatives","BTCF0:USTF0",1749324765543,1.60351348,105870.0,105860.0,0.07044177]
["bitfinex-derivatives","BTCF0:USTF0",1749324766042,1.48286204,105870.0,105860.0,0.07044177]
["bitfinex-derivatives","BTCF0:USTF0",1749324766238,1.60351348,105870.0,105860.0,0.07044177]
["bitfinex-derivatives","BTCF0:USTF0",1749324766941,1.60351348,105870.0,105860.0,0.06444177]
["bitfinex-derivatives","BTCF0:USTF0",1749324768950,1.62201348,105870.0,105860.0,0.06444177]
["bitfinex-derivatives","BTCF0:USTF0",1749324769543,1.74266492,105870.0,105860.0,0.06444177]
["bitfinex-derivatives","BTCF0:USTF0",1749324772045,1.62201348,105870.0,105860.0,0.06444177]
["bitfinex-derivatives","BTCF0:USTF0",1749324773144,1.19337348,105870.0,105860.0,0.06444177]
["bitfinex-derivatives","BTCF0:USTF0",1749324773352,0.42117348,105870.0,105860.0,0.25328477]
["bitfinex-derivatives","BTCF0:USTF0",1749324773545,0.42137348,105870.0,105860.0,0.29568477]
["bitfinex-derivatives","BTCF0:USTF0",1749324773848,0.51981348,105870.0,105860.0,0.67384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324774050,0.42117348,105870.0,105860.0,0.67384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324774250,0.42137348,105870.0,105860.0,0.67384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324774554,0.52001348,105870.0,105860.0,0.67384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324775454,0.44357568,105870.0,105860.0,0.67384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324775649,0.34493568,105870.0,105860.0,0.88384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324775844,0.34473568,105870.0,105860.0,0.88384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324776043,0.34493568,105870.0,105860.0,0.88384295]
["bitfinex-derivatives","BTCF0:USTF0",1749324777052,0.34493568,105870.0,105860.0,1.31400295]
["bitfinex-derivatives","BTCF0:USTF0",1749324777354,0.34473568,105870.0,105860.0,1.31400295]
["bitfinex-derivatives","BTCF0:USTF0",1749324777556,0.34493568,105870.0,105860.0,1.31400295]
["bitfinex-derivatives","BTCF0:USTF0",1749324781457,0.34493568,105870.0,105860.0,1.12515995]
["bitfinex-derivatives","BTCF0:USTF0",1749324781758,0.34493568,105870.0,105860.0,1.31400295]
["bitfinex-derivatives","BTCF0:USTF0",1749324782152,0.34493568,105870.0,105860.0,1.12515995]
["bitfinex-derivatives","BTCF0:USTF0",1749324783363,0.34493568,105870.0,105860.0,1.31400295]
["bitfinex-derivatives","BTCF0:USTF0",1749324783661,0.34493568,105870.0,105860.0,1.12515995]
["bitfinex-derivatives","BTCF0:USTF0",1749324784255,0.34493568,105870.0,105860.0,1.31400285]
["bitfinex-derivatives","BTCF0:USTF0",1749324785361,0.34493568,105870.0,105860.0,1.21330834]
["bitfinex-derivatives","BTCF0:USTF0",1749324785761,0.34493568,105870.0,105860.0,1.31400295]
["bitfinex-derivatives","BTCF0:USTF0",1749324786262,0.34493568,105870.0,105860.0,1.40215134]
["bitfinex-derivatives","BTCF0:USTF0",1749324786962,0.34493568,105870.0,105860.0,1.27208006]
["bitfinex-derivatives","BTCF0:USTF0",1749324788765,0.34493568,105870.0,105860.0,0.91104006]
["bitfinex-derivatives","BTCF0:USTF0",1749324788962,0.34493568,105870.0,105860.0,0.82297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324790264,0.70573568,105870.0,105860.0,0.82313167]
["bitfinex-derivatives","BTCF0:USTF0",1749324790867,0.70573568,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324791871,0.82638712,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324792056,0.79873568,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324794865,1.28938712,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324797165,0.91938712,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324799071,0.55858712,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324799268,0.91938712,105870.0,105860.0,0.39297167]
["bitfinex-derivatives","BTCF0:USTF0",1749324800573,0.91938712,105870.0,105860.0,0.36057167]
["bitfinex-derivatives","BTCF0:USTF0",1749324803275,0.91938712,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324803676,0.79873568,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324803881,0.91938712,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324807577,0.91938712,105870.0,105860.0,0.38642006]
["bitfinex-derivatives","BTCF0:USTF0",1749324807979,0.91938712,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324809283,0.91938712,105870.0,105860.0,0.38642006]
["bitfinex-derivatives","BTCF0:USTF0",1749324809482,0.91918712,105870.0,105860.0,0.38642006]
["bitfinex-derivatives","BTCF0:USTF0",1749324810885,0.91918712,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324811084,0.55838712,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324811496,0.91918712,105870.0,105860.0,0.29827167]
["bitfinex-derivatives","BTCF0:USTF0",1749324816601,0.91918712,105870.0,105860.0,0.34240738]
["bitfinex-derivatives","BTCF0:USTF0",1749324816792,0.86733568,105870.0,105860.0,0.34240738]
["bitfinex-derivatives","BTCF0:USTF0",1749324816989,0.86733568,105870.0,105860.0,0.43800738]
["bitfinex-derivatives","BTCF0:USTF0",1749324817889,0.86733568,105870.0,105860.0,0.52615577]
["bitfinex-derivatives","BTCF0:USTF0",1749324818110,0.86733568,105870.0,105860.0,0.43800738]
["bitfinex-derivatives","BTCF0:USTF0",1749324818398,0.86733568,105870.0,105860.0,0.52615577]
["bitfinex-derivatives","BTCF0:USTF0",1749324820296,0.86733568,105870.0,105860.0,0.48202006]
["bitfinex-derivatives","BTCF0:USTF0",1749324820702,0.47443568,105870.0,105860.0,0.48202006]
["bitfinex-derivatives","BTCF0:USTF0",1749324821709,0.34473568,105870.0,105860.0,1.03165596]
["bitfinex-derivatives","BTCF0:USTF0",1749324822005,0.44413568,105870.0,105860.0,0.97288424]
["bitfinex-derivatives","BTCF0:USTF0",1749324822405,0.44393568,105870.0,105860.0,0.97288424]
["bitfinex-derivatives","BTCF0:USTF0",1749324822605,0.44413568,105870.0,105860.0,0.97288424]
["bitfinex-derivatives","BTCF0:USTF0",1749324824206,0.34493568,105870.0,105860.0,0.97288424]
["bitfinex-derivatives","BTCF0:USTF0",1749324827512,0.34493568,105870.0,105860.0,0.61208424]
["bitfinex-derivatives","BTCF0:USTF0",1749324827700,0.34493568,105870.0,105860.0,0.97288424]
["bitfinex-derivatives","BTCF0:USTF0",1749324828496,0.34493568,105870.0,105860.0,0.67089561]
["bitfinex-derivatives","BTCF0:USTF0",1749324828701,0.34493568,105870.0,105860.0,1.04128424]
["bitfinex-derivatives","BTCF0:USTF0",1749324828905,0.34493568,105870.0,105860.0,1.40208424]
["bitfinex-derivatives","BTCF0:USTF0",1749324829399,0.34493568,105870.0,105860.0,1.10009542]
["bitfinex-derivatives","BTCF0:USTF0",1749324829596,0.34493568,105870.0,105860.0,1.46089542]
["bitfinex-derivatives","BTCF0:USTF0",1749324829904,0.34493568,105870.0,105860.0,1.40208424]
["bitfinex-derivatives","BTCF0:USTF0",1749324831007,0.34493568,105870.0,105860.0,1.04128424]
["bitfinex-derivatives","BTCF0:USTF0",1749324831310,0.34493568,105870.0,105860.0,1.10009511]
["bitfinex-derivatives","BTCF0:USTF0",1749324834413,0.34473568,105870.0,105860.0,1.10009511]
["bitfinex-derivatives","BTCF0:USTF0",1749324834713,0.34493568,105870.0,105860.0,1.10418674]
["bitfinex-derivatives","BTCF0:USTF0",1749324835606,0.34493568,105870.0,105860.0,1.10009511]
["bitfinex-derivatives","BTCF0:USTF0",1749324838511,0.34493568,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324838512,0.46558712,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324838715,1.20638712,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324839020,1.26828712,105870.0,105860.0,0.52617921]
["bitfinex-derivatives","BTCF0:USTF0",1749324839610,0.88828712,105870.0,105860.0,0.52617921]
["bitfinex-derivatives","BTCF0:USTF0",1749324841215,0.88828712,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324841418,0.76763568,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324841922,0.40683568,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324842212,0.76763568,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324844422,0.88828712,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324845222,1.01878712,105870.0,105860.0,0.48205921]
["bitfinex-derivatives","BTCF0:USTF0",1749324846222,1.01878712,105870.0,105860.0,0.41915921]
["bitfinex-derivatives","BTCF0:USTF0",1749324848126,1.01878712,105870.0,105860.0,0.41715921]
["bitfinex-derivatives","BTCF0:USTF0",1749324849029,0.89813568,105870.0,105860.0,0.41715921]
["bitfinex-derivatives","BTCF0:USTF0",1749324849727,0.53733568,105870.0,105860.0,0.41715921]
["bitfinex-derivatives","BTCF0:USTF0",1749324849926,0.89813568,105870.0,105860.0,0.41715921]
["bitfinex-derivatives","BTCF0:USTF0",1749324857833,0.53733568,105870.0,105860.0,0.41715921]
["bitfinex-derivatives","BTCF0:USTF0",1749324858034,0.89813568,105870.0,105860.0,0.41715921]
["bitfinex-derivatives","BTCF0:USTF0",1749324860234,0.89813568,105870.0,105860.0,0.48105921]
["bitfinex-derivatives","BTCF0:USTF0",1749324864334,0.89793568,105870.0,105860.0,0.48105921]
["bitfinex-derivatives","BTCF0:USTF0",1749324865739,0.86623568,105870.0,105860.0,0.66989481]
["bitfinex-derivatives","BTCF0:USTF0",1749324865941,0.83483568,105870.0,105860.0,0.66989481]
["bitfinex-derivatives","BTCF0:USTF0",1749324866637,0.83483568,105870.0,105860.0,0.48105921]
["bitfinex-derivatives","BTCF0:USTF0",1749324867239,0.80433568,105870.0,105860.0,0.66989481]
["bitfinex-derivatives","BTCF0:USTF0",1749324867740,0.80413568,105870.0,105860.0,0.66989481]
["bitfinex-derivatives","BTCF0:USTF0",1749324868741,0.80413568,105870.0,105860.0,0.48105921]
["bitfinex-derivatives","BTCF0:USTF0",1749324869441,0.80413568,105870.0,105860.0,0.66989481]
["bitfinex-derivatives","BTCF0:USTF0",1749324869842,0.44333568,105870.0,105860.0,0.66989481]
["bitfinex-derivatives","BTCF0:USTF0",1749324871246,0.44333568,105870.0,105860.0,0.61108394]
["bitfinex-derivatives","BTCF0:USTF0",1749324871643,0.44333568,105870.0,105860.0,0.66992571]
["bitfinex-derivatives","BTCF0:USTF0",1749324871944,0.44333568,105870.0,105860.0,0.42224834]
["bitfinex-derivatives","BTCF0:USTF0",1749324872444,0.44333568,105870.0,105860.0,0.48108941]
["bitfinex-derivatives","BTCF0:USTF0",1749324873644,0.44333568,105870.0,105860.0,0.66992541]
["bitfinex-derivatives","BTCF0:USTF0",1749324876142,0.22408424,105870.0,105860.0,0.66992541]
["bitfinex-derivatives","BTCF0:USTF0",1749324876348,0.44353568,105870.0,105860.0,0.66992541]
["bitfinex-derivatives","BTCF0:USTF0",1749324876648,0.44353568,105870.0,105860.0,0.61108434]
["bitfinex-derivatives","BTCF0:USTF0",1749324877249,0.44353568,105870.0,105860.0,0.61517597]
["bitfinex-derivatives","BTCF0:USTF0",1749324878246,0.36392367,105870.0,105860.0,0.61108434]
["bitfinex-derivatives","BTCF0:USTF0",1749324879250,0.36392367,105870.0,105860.0,0.61517597]
["bitfinex-derivatives","BTCF0:USTF0",1749324879448,0.36392367,105870.0,105860.0,0.67401544]
["bitfinex-derivatives","BTCF0:USTF0",1749324879649,0.36392367,105870.0,105860.0,0.61517597]
["bitfinex-derivatives","BTCF0:USTF0",1749324880255,0.36392367,105870.0,105860.0,0.61108434]
["bitfinex-derivatives","BTCF0:USTF0",1749324880845,0.36392367,105870.0,105860.0,0.97188434]
["bitfinex-derivatives","BTCF0:USTF0",1749324889760,0.36392367,105870.0,105860.0,0.61108434]
["bitfinex-derivatives","BTCF0:USTF0",1749324890052,0.36392367,105870.0,105860.0,0.97188434]
["bitfinex-derivatives","BTCF0:USTF0",1749324894462,0.36392367,105870.0,105860.0,0.97597597]
["bitfinex-derivatives","BTCF0:USTF0",1749324895463,0.36392367,105870.0,105860.0,0.61517597]
["bitfinex-derivatives","BTCF0:USTF0",1749324895663,0.36392367,105870.0,105860.0,0.59781779]
["bitfinex-derivatives","BTCF0:USTF0",1749324895863,0.36392367,105870.0,105860.0,0.95861779]
["bitfinex-derivatives","BTCF0:USTF0",1749324897666,0.36392367,105870.0,105860.0,0.95452616]
["bitfinex-derivatives","BTCF0:USTF0",1749324900559,0.36392367,105870.0,105860.0,0.95861779]
["bitfinex-derivatives","BTCF0:USTF0",1749324901268,0.05444713,105870.0,105860.0,0.95861779]
["bitfinex-derivatives","BTCF0:USTF0",1749324901465,0.36391687,105870.0,105860.0,0.98765695]
["bitfinex-derivatives","BTCF0:USTF0",1749324903568,0.36391687,105870.0,105860.0,0.98356532]
["bitfinex-derivatives","BTCF0:USTF0",1749324911171,0.36391687,105870.0,105860.0,1.07163854]
["bitfinex-derivatives","BTCF0:USTF0",1749324912271,0.36391687,105870.0,105860.0,0.95445099]
["bitfinex-derivatives","BTCF0:USTF0",1749324913674,0.36391687,105870.0,105860.0,1.31525099]
["bitfinex-derivatives","BTCF0:USTF0",1749324914174,0.36391687,105870.0,105860.0,1.43243854]
["bitfinex-derivatives","BTCF0:USTF0",1749324914376,0.36391687,105870.0,105860.0,1.31525099]
["bitfinex-derivatives","BTCF0:USTF0",1749324915275,0.36391687,105870.0,105860.0,0.59365099]
["bitfinex-derivatives","BTCF0:USTF0",1749324915476,0.36391687,105870.0,105860.0,1.31525099]
["bitfinex-derivatives","BTCF0:USTF0",1749324918782,0.36391687,105870.0,105860.0,0.59365099]
["bitfinex-derivatives","BTCF0:USTF0",1749324918982,0.36391687,105870.0,105860.0,1.31525099]
["bitfinex-derivatives","BTCF0:USTF0",1749324921277,0.36391687,105870.0,105860.0,1.34436532]
["bitfinex-derivatives","BTCF0:USTF0",1749324924084,0.36391687,105870.0,105860.0,1.34536532]
["bitfinex-derivatives","BTCF0:USTF0",1749324924581,0.36391687,105870.0,105860.0,1.34636532]
["bitfinex-derivatives","BTCF0:USTF0",1749324926879,0.03545914,105870.0,105860.0,1.46701676]
["bitfinex-derivatives","BTCF0:USTF0",1749324927081,0.15611058,105870.0,105860.0,1.34982921]
["bitfinex-derivatives","BTCF0:USTF0",1749324927281,0.15611058,105870.0,105860.0,1.49658813]
["bitfinex-derivatives","BTCF0:USTF0",1749324927981,0.15591058,105870.0,105860.0,1.49658813]
["bitfinex-derivatives","BTCF0:USTF0",1749324928377,0.15591058,105870.0,105860.0,1.57321621]
["bitfinex-derivatives","BTCF0:USTF0",1749324928785,0.15611058,105870.0,105860.0,1.57321621]
["bitfinex-derivatives","BTCF0:USTF0",1749324929087,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324933080,0.15611058,105870.0,105860.0,1.57321621]
["bitfinex-derivatives","BTCF0:USTF0",1749324934086,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324941187,0.15611058,105870.0,105860.0,1.57321621]
["bitfinex-derivatives","BTCF0:USTF0",1749324946295,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324947393,0.15611058,105870.0,105860.0,1.57321621]
["bitfinex-derivatives","BTCF0:USTF0",1749324950302,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324953698,0.15611058,105870.0,105860.0,0.85570784]
["bitfinex-derivatives","BTCF0:USTF0",1749324953900,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324955000,0.15611058,105870.0,105860.0,0.85570784]
["bitfinex-derivatives","BTCF0:USTF0",1749324955397,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324959405,0.15611058,105870.0,105860.0,0.85570784]
["bitfinex-derivatives","BTCF0:USTF0",1749324959598,0.15611058,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324960904,0.34492888,105870.0,105860.0,1.57730784]
["bitfinex-derivatives","BTCF0:USTF0",1749324961505,0.34492888,105870.0,105860.0,1.78301897]
["bitfinex-derivatives","BTCF0:USTF0",1749324961806,0.15611058,105870.0,105860.0,1.78301897]
["bitfinex-derivatives","BTCF0:USTF0",1749324963803,0.188854,105850.0,105840.0,0.29387304]
["bitfinex-derivatives","BTCF0:USTF0",1749324964004,2.35532331,105850.0,105840.0,0.14708292]
["bitfinex-derivatives","BTCF0:USTF0",1749324964203,0.1889253,105810.0,105800.0,0.30512693]
["bitfinex-derivatives","BTCF0:USTF0",1749324964404,0.71691146,105810.0,105800.0,0.48866855]
["bitfinex-derivatives","BTCF0:USTF0",1749324964613,0.71677278,105810.0,105800.0,0.48866855]
["bitfinex-derivatives","BTCF0:USTF0",1749324964907,0.73528278,105810.0,105800.0,0.48866855]
["bitfinex-derivatives","BTCF0:USTF0",1749324965108,0.73528278,105810.0,105800.0,0.50772693]
["bitfinex-derivatives","BTCF0:USTF0",1749324965312,0.73528278,105810.0,105800.0,0.52140005]
["bitfinex-derivatives","BTCF0:USTF0",1749324965506,0.73528278,105810.0,105800.0,0.52140002]
["bitfinex-derivatives","BTCF0:USTF0",1749324965708,0.69148588,105810.0,105800.0,0.40920693]
["bitfinex-derivatives","BTCF0:USTF0",1749324965913,0.69148588,105810.0,105800.0,0.52239411]
["bitfinex-derivatives","BTCF0:USTF0",1749324966115,0.69148588,105810.0,105800.0,0.64304555]
["bitfinex-derivatives","BTCF0:USTF0",1749324966313,0.69148588,105810.0,105800.0,0.83304555]
["bitfinex-derivatives","BTCF0:USTF0",1749324966615,0.69148588,105810.0,105800.0,0.81937837]
["bitfinex-derivatives","BTCF0:USTF0",1749324966818,0.69148588,105810.0,105800.0,0.82037837]
["bitfinex-derivatives","BTCF0:USTF0",1749324967217,0.57083444,105810.0,105800.0,0.69972693]
["bitfinex-derivatives","BTCF0:USTF0",1749324967418,0.65894459,105810.0,105800.0,0.69972693]
["bitfinex-derivatives","BTCF0:USTF0",1749324969028,0.65894459,105810.0,105800.0,0.73172693]
["bitfinex-derivatives","BTCF0:USTF0",1749324972338,0.65894459,105810.0,105800.0,0.63320693]
["bitfinex-derivatives","BTCF0:USTF0",1749324972534,0.65894459,105810.0,105800.0,0.73172693]
["bitfinex-derivatives","BTCF0:USTF0",1749324977339,0.77977857,105810.0,105800.0,0.37966883]
["bitfinex-derivatives","BTCF0:USTF0",1749324977542,0.87367857,105810.0,105800.0,0.37966883]
["bitfinex-derivatives","BTCF0:USTF0",1749324977745,0.87367857,105810.0,105800.0,0.37861213]
["bitfinex-derivatives","BTCF0:USTF0",1749324978040,0.56260387,105810.0,105800.0,0.37861213]
["bitfinex-derivatives","BTCF0:USTF0",1749324978443,0.1889429,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749324978646,0.73587688,105800.0,105790.0,0.20962481]
["bitfinex-derivatives","BTCF0:USTF0",1749324978837,0.73587688,105800.0,105790.0,0.39858561]
["bitfinex-derivatives","BTCF0:USTF0",1749324979443,0.0472416,105790.0,105770.0,0.86374194]
["bitfinex-derivatives","BTCF0:USTF0",1749324979742,0.2218786,105780.0,105770.0,0.70981201]
["bitfinex-derivatives","BTCF0:USTF0",1749324979934,0.2542786,105780.0,105770.0,0.70981201]
["bitfinex-derivatives","BTCF0:USTF0",1749324980343,0.2542786,105780.0,105770.0,0.61361597]
["bitfinex-derivatives","BTCF0:USTF0",1749324980642,0.75740698,105780.0,105770.0,0.51912247]
["bitfinex-derivatives","BTCF0:USTF0",1749324981142,0.636573,105780.0,105770.0,0.51912247]
["bitfinex-derivatives","BTCF0:USTF0",1749324981346,0.636573,105780.0,105770.0,0.52412247]
["bitfinex-derivatives","BTCF0:USTF0",1749324981541,0.636573,105780.0,105770.0,0.52912247]
["bitfinex-derivatives","BTCF0:USTF0",1749324982044,0.636573,105780.0,105770.0,0.52412247]
["bitfinex-derivatives","BTCF0:USTF0",1749324982240,0.3822944,105780.0,105770.0,0.52912247]
["bitfinex-derivatives","BTCF0:USTF0",1749324982542,0.2106734,105780.0,105770.0,0.62562247]
["bitfinex-derivatives","BTCF0:USTF0",1749324983544,0.2291934,105780.0,105770.0,0.62562247]
["bitfinex-derivatives","BTCF0:USTF0",1749324985448,0.2923934,105780.0,105770.0,0.62562247]
["bitfinex-derivatives","BTCF0:USTF0",1749324989748,0.2604934,105780.0,105770.0,0.62562247]
["bitfinex-derivatives","BTCF0:USTF0",1749324990339,0.2291934,105780.0,105770.0,0.62562247]
["bitfinex-derivatives","BTCF0:USTF0",1749324992647,0.02131914,105780.0,105770.0,1.10725645]
["bitfinex-derivatives","BTCF0:USTF0",1749324992841,0.02111914,105780.0,105770.0,1.10725645]
["bitfinex-derivatives","BTCF0:USTF0",1749324993050,0.00014177,105790.0,105780.0,0.1889801]
["bitfinex-derivatives","BTCF0:USTF0",1749324993350,0.00014177,105790.0,105780.0,1.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1749324993554,0.00034177,105790.0,105780.0,1.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1749324993749,0.04072583,105790.0,105780.0,1.00112907]
["bitfinex-derivatives","BTCF0:USTF0",1749324994148,0.04072583,105790.0,105780.0,1.00812907]
["bitfinex-derivatives","BTCF0:USTF0",1749324994453,0.00034177,105790.0,105780.0,1.00812907]
["bitfinex-derivatives","BTCF0:USTF0",1749324999756,0.00034177,105790.0,105780.0,0.88729509]
["bitfinex-derivatives","BTCF0:USTF0",1749325000145,0.18930287,105790.0,105780.0,0.88729509]
["bitfinex-derivatives","BTCF0:USTF0",1749325001055,0.00034177,105790.0,105780.0,1.00812907]
["bitfinex-derivatives","BTCF0:USTF0",1749325001251,0.77955095,105810.0,105800.0,0.1889431]
["bitfinex-derivatives","BTCF0:USTF0",1749325001252,0.01417,105810.0,105800.0,0.1889431]
["bitfinex-derivatives","BTCF0:USTF0",1749325001457,0.0137948,105810.0,105800.0,1.16141875]
["bitfinex-derivatives","BTCF0:USTF0",1749325001647,0.0139948,105810.0,105800.0,1.16141875]
["bitfinex-derivatives","BTCF0:USTF0",1749325002250,0.0139948,105810.0,105800.0,1.40141875]
["bitfinex-derivatives","BTCF0:USTF0",1749325002459,0.0137948,105810.0,105800.0,1.40141875]
["bitfinex-derivatives","BTCF0:USTF0",1749325002857,0.0139948,105810.0,105800.0,1.40141875]
["bitfinex-derivatives","BTCF0:USTF0",1749325003057,0.0137948,105810.0,105800.0,1.40141875]
["bitfinex-derivatives","BTCF0:USTF0",1749325003256,0.0139948,105810.0,105800.0,1.40241875]
["bitfinex-derivatives","BTCF0:USTF0",1749325003858,0.0139948,105810.0,105800.0,1.40341875]
["bitfinex-derivatives","BTCF0:USTF0",1749325004453,0.0139948,105810.0,105800.0,1.40241875]
["bitfinex-derivatives","BTCF0:USTF0",1749325004661,0.0139948,105810.0,105800.0,1.40441875]
["bitfinex-derivatives","BTCF0:USTF0",1749325004858,0.0139948,105810.0,105800.0,1.40541875]
["bitfinex-derivatives","BTCF0:USTF0",1749325005557,0.2029202,105810.0,105800.0,1.40541875]
["bitfinex-derivatives","BTCF0:USTF0",1749325009765,0.0139948,105810.0,105800.0,1.40541875]
["bitfinex-derivatives","BTCF0:USTF0",1749325011269,0.0139948,105810.0,105800.0,1.40951038]
["bitfinex-derivatives","BTCF0:USTF0",1749325011972,0.2029201,105810.0,105800.0,1.40951038]
["bitfinex-derivatives","BTCF0:USTF0",1749325015565,0.1891253,105810.0,105800.0,1.40951038]
["bitfinex-derivatives","BTCF0:USTF0",1749325017882,0.1891253,105810.0,105800.0,1.2886764]
["bitfinex-derivatives","BTCF0:USTF0",1749325018083,0.1891253,105810.0,105800.0,1.0983164]
["bitfinex-derivatives","BTCF0:USTF0",1749325018573,0.2531253,105810.0,105800.0,1.0983164]
["bitfinex-derivatives","BTCF0:USTF0",1749325020279,0.1889253,105810.0,105800.0,1.2400162]
["bitfinex-derivatives","BTCF0:USTF0",1749325020980,0.1889253,105810.0,105800.0,0.7087762]
["bitfinex-derivatives","BTCF0:USTF0",1749325021179,0.5497253,105810.0,105800.0,1.2398962]
["bitfinex-derivatives","BTCF0:USTF0",1749325021381,0.5497253,105810.0,105800.0,1.23580457]
["bitfinex-derivatives","BTCF0:USTF0",1749325022780,0.5497253,105810.0,105800.0,0.67468457]
["bitfinex-derivatives","BTCF0:USTF0",1749325023381,0.6125253,105810.0,105800.0,0.67468457]
["bitfinex-derivatives","BTCF0:USTF0",1749325027892,0.6125253,105810.0,105800.0,0.70728457]
["bitfinex-derivatives","BTCF0:USTF0",1749325028387,0.6125253,105810.0,105800.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1749325028591,0.77062474,105810.0,105800.0,0.28703483]
["bitfinex-derivatives","BTCF0:USTF0",1749325028991,0.64979076,105810.0,105800.0,0.28703483]
["bitfinex-derivatives","BTCF0:USTF0",1749325029490,0.58699076,105810.0,105800.0,0.3465432]
["bitfinex-derivatives","BTCF0:USTF0",1749325029688,0.58699076,105810.0,105800.0,0.3455432]
["bitfinex-derivatives","BTCF0:USTF0",1749325029888,0.58719076,105810.0,105800.0,0.3455432]
["bitfinex-derivatives","BTCF0:USTF0",1749325030392,0.58719076,105810.0,105800.0,0.3445432]
["bitfinex-derivatives","BTCF0:USTF0",1749325030590,0.58719076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325038401,0.22639076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325038700,0.58719076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325040197,0.22639076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325040399,0.58719076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325041199,0.22639076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325041395,0.58719076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325041901,0.58699076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325042102,0.58719076,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325046001,0.5499253,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325046206,0.58626933,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325052513,0.22546933,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325052705,0.58626933,105810.0,105800.0,0.34863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325055115,0.58626933,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325055314,0.76753544,105810.0,105800.0,0.75990094]
["bitfinex-derivatives","BTCF0:USTF0",1749325056114,0.76753544,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325058509,0.76753544,105810.0,105800.0,0.69594054]
["bitfinex-derivatives","BTCF0:USTF0",1749325060522,0.76753544,105810.0,105800.0,0.87720665]
["bitfinex-derivatives","BTCF0:USTF0",1749325064024,0.76753544,105810.0,105800.0,0.69594054]
["bitfinex-derivatives","BTCF0:USTF0",1749325065826,0.76753544,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325066025,0.76753544,105810.0,105800.0,0.5745432]
["bitfinex-derivatives","BTCF0:USTF0",1749325066621,0.78170544,105810.0,105800.0,0.5745432]
["bitfinex-derivatives","BTCF0:USTF0",1749325067022,0.78170544,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325068731,0.42090544,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325068931,0.78170544,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325069231,0.78251307,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325071825,0.78231307,105810.0,105800.0,0.57863483]
["bitfinex-derivatives","BTCF0:USTF0",1749325072427,0.42151307,105810.0,105800.0,0.32409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325072632,0.42151307,105810.0,105790.0,0.84846869]
["bitfinex-derivatives","BTCF0:USTF0",1749325072633,0.1889433,105800.0,105790.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749325072827,0.188979,105780.0,105770.0,0.72857862]
["bitfinex-derivatives","BTCF0:USTF0",1749325073024,0.40739677,105780.0,105770.0,0.96857862]
["bitfinex-derivatives","BTCF0:USTF0",1749325073333,0.50339677,105780.0,105770.0,0.85127291]
["bitfinex-derivatives","BTCF0:USTF0",1749325073633,0.88301546,105780.0,105770.0,0.5282768]
["bitfinex-derivatives","BTCF0:USTF0",1749325074233,0.88301546,105780.0,105770.0,0.71463454]
["bitfinex-derivatives","BTCF0:USTF0",1749325074731,0.88301546,105780.0,105770.0,0.71563454]
["bitfinex-derivatives","BTCF0:USTF0",1749325075231,0.70174935,105780.0,105770.0,0.5302768]
["bitfinex-derivatives","BTCF0:USTF0",1749325075631,0.88311278,105780.0,105770.0,0.5302768]
["bitfinex-derivatives","BTCF0:USTF0",1749325077130,0.88311278,105780.0,105770.0,0.54376978]
["bitfinex-derivatives","BTCF0:USTF0",1749325077540,0.88311278,105780.0,105770.0,0.57516978]
["bitfinex-derivatives","BTCF0:USTF0",1749325077724,0.84596112,105780.0,105770.0,0.5616768]
["bitfinex-derivatives","BTCF0:USTF0",1749325077925,0.84596112,105780.0,105770.0,0.5931768]
["bitfinex-derivatives","BTCF0:USTF0",1749325079136,0.84596112,105780.0,105770.0,0.60665573]
["bitfinex-derivatives","BTCF0:USTF0",1749325079339,0.84596112,105780.0,105770.0,0.60665373]
["bitfinex-derivatives","BTCF0:USTF0",1749325079737,0.84596112,105780.0,105770.0,0.5939768]
["bitfinex-derivatives","BTCF0:USTF0",1749325080341,0.84596112,105780.0,105770.0,0.60745299]
["bitfinex-derivatives","BTCF0:USTF0",1749325080638,0.74996112,105780.0,105770.0,0.60745299]
["bitfinex-derivatives","BTCF0:USTF0",1749325080942,0.74996112,105780.0,105770.0,0.60745298]
["bitfinex-derivatives","BTCF0:USTF0",1749325081139,0.74996112,105780.0,105770.0,0.60745302]
["bitfinex-derivatives","BTCF0:USTF0",1749325081543,0.74996112,105780.0,105770.0,0.5939768]
["bitfinex-derivatives","BTCF0:USTF0",1749325082445,0.74996112,105780.0,105770.0,0.60743783]
["bitfinex-derivatives","BTCF0:USTF0",1749325082741,0.74996112,105780.0,105770.0,0.64043783]
["bitfinex-derivatives","BTCF0:USTF0",1749325082937,0.74996112,105780.0,105770.0,0.64043585]
["bitfinex-derivatives","BTCF0:USTF0",1749325083344,0.74996112,105780.0,105770.0,0.6269768]
["bitfinex-derivatives","BTCF0:USTF0",1749325083546,0.74996112,105780.0,105770.0,0.64043139]
["bitfinex-derivatives","BTCF0:USTF0",1749325083841,0.74996112,105780.0,105770.0,0.6404314]
["bitfinex-derivatives","BTCF0:USTF0",1749325084043,0.74996112,105780.0,105770.0,0.64043462]
["bitfinex-derivatives","BTCF0:USTF0",1749325084838,0.74996112,105780.0,105770.0,0.64043196]
["bitfinex-derivatives","BTCF0:USTF0",1749325085234,0.74996112,105780.0,105770.0,0.6269768]
["bitfinex-derivatives","BTCF0:USTF0",1749325085441,0.74996112,105780.0,105770.0,0.64043189]
["bitfinex-derivatives","BTCF0:USTF0",1749325085746,0.74996112,105780.0,105770.0,0.6404319]
["bitfinex-derivatives","BTCF0:USTF0",1749325086347,0.74996112,105780.0,105770.0,0.5268968]
["bitfinex-derivatives","BTCF0:USTF0",1749325086547,0.74996112,105780.0,105770.0,0.64049141]
["bitfinex-derivatives","BTCF0:USTF0",1749325086747,0.74996112,105780.0,105770.0,0.6270168]
["bitfinex-derivatives","BTCF0:USTF0",1749325087043,0.74996112,105780.0,105770.0,0.64049066]
["bitfinex-derivatives","BTCF0:USTF0",1749325087346,0.74996112,105780.0,105770.0,0.6270168]
["bitfinex-derivatives","BTCF0:USTF0",1749325087849,0.74996112,105780.0,105770.0,0.64048994]
["bitfinex-derivatives","BTCF0:USTF0",1749325088441,0.74996112,105780.0,105770.0,0.64048943]
["bitfinex-derivatives","BTCF0:USTF0",1749325088648,0.74996112,105780.0,105770.0,0.6270168]
["bitfinex-derivatives","BTCF0:USTF0",1749325088842,0.74996112,105780.0,105770.0,0.64048945]
["bitfinex-derivatives","BTCF0:USTF0",1749325089150,0.74996112,105780.0,105770.0,0.6270168]
["bitfinex-derivatives","BTCF0:USTF0",1749325089449,0.74996112,105780.0,105770.0,0.64048933]
["bitfinex-derivatives","BTCF0:USTF0",1749325089846,0.74996112,105780.0,105770.0,0.64048613]
["bitfinex-derivatives","BTCF0:USTF0",1749325090244,0.43132455,105780.0,105770.0,0.64048613]
["bitfinex-derivatives","BTCF0:USTF0",1749325090445,0.62030355,105780.0,105770.0,0.64048293]
["bitfinex-derivatives","BTCF0:USTF0",1749325090648,0.62030355,105780.0,105770.0,0.6270168]
["bitfinex-derivatives","BTCF0:USTF0",1749325092245,0.73114243,105780.0,105770.0,0.6270168]
["bitfinex-derivatives","BTCF0:USTF0",1749325093450,0.73114243,105780.0,105770.0,0.63110843]
["bitfinex-derivatives","BTCF0:USTF0",1749325094150,0.549779,105780.0,105770.0,0.63110843]
["bitfinex-derivatives","BTCF0:USTF0",1749325095157,0.73112766,105780.0,105770.0,0.8259022]
["bitfinex-derivatives","BTCF0:USTF0",1749325095448,0.73112766,105780.0,105770.0,0.80836546]
["bitfinex-derivatives","BTCF0:USTF0",1749325095653,0.73112766,105780.0,105770.0,0.82181057]
["bitfinex-derivatives","BTCF0:USTF0",1749325095951,0.37032766,105780.0,105770.0,0.80836546]
["bitfinex-derivatives","BTCF0:USTF0",1749325096153,0.73112766,105780.0,105770.0,0.80836546]
["bitfinex-derivatives","BTCF0:USTF0",1749325096452,0.73112766,105780.0,105770.0,0.82179739]
["bitfinex-derivatives","BTCF0:USTF0",1749325096851,0.73112766,105780.0,105770.0,0.82179737]
["bitfinex-derivatives","BTCF0:USTF0",1749325097547,0.73112766,105780.0,105770.0,0.80836546]
["bitfinex-derivatives","BTCF0:USTF0",1749325097745,0.73112766,105780.0,105770.0,0.82179733]
["bitfinex-derivatives","BTCF0:USTF0",1749325097948,0.73112766,105780.0,105770.0,0.82179737]
["bitfinex-derivatives","BTCF0:USTF0",1749325098456,0.37032766,105780.0,105770.0,0.82179755]
["bitfinex-derivatives","BTCF0:USTF0",1749325098655,0.73112766,105780.0,105770.0,0.82179755]
["bitfinex-derivatives","BTCF0:USTF0",1749325098958,0.73112766,105780.0,105770.0,0.82180874]
["bitfinex-derivatives","BTCF0:USTF0",1749325099155,0.73112766,105780.0,105770.0,0.80836546]
["bitfinex-derivatives","BTCF0:USTF0",1749325099351,0.37032766,105780.0,105770.0,0.82180875]
["bitfinex-derivatives","BTCF0:USTF0",1749325099556,0.76827128,105780.0,105770.0,0.64046009]
["bitfinex-derivatives","BTCF0:USTF0",1749325099753,0.76827128,105780.0,105770.0,0.6404601]
["bitfinex-derivatives","BTCF0:USTF0",1749325099954,0.40747128,105780.0,105770.0,0.64046008]
["bitfinex-derivatives","BTCF0:USTF0",1749325100154,0.76827128,105780.0,105770.0,0.64048852]
["bitfinex-derivatives","BTCF0:USTF0",1749325100555,0.76827128,105780.0,105770.0,0.63110843]
["bitfinex-derivatives","BTCF0:USTF0",1749325100755,0.76827128,105780.0,105770.0,0.64458016]
["bitfinex-derivatives","BTCF0:USTF0",1749325100958,0.76827128,105780.0,105770.0,0.64457944]
["bitfinex-derivatives","BTCF0:USTF0",1749325101257,0.76827128,105780.0,105770.0,0.81245709]
["bitfinex-derivatives","BTCF0:USTF0",1749325101458,0.76827128,105780.0,105770.0,0.82592811]
["bitfinex-derivatives","BTCF0:USTF0",1749325102157,0.76827128,105780.0,105770.0,0.82592379]
["bitfinex-derivatives","BTCF0:USTF0",1749325102453,0.76827128,105780.0,105770.0,0.64457513]
["bitfinex-derivatives","BTCF0:USTF0",1749325102654,0.76827128,105780.0,105770.0,0.82592429]
["bitfinex-derivatives","BTCF0:USTF0",1749325102957,0.76827128,105780.0,105770.0,0.82592436]
["bitfinex-derivatives","BTCF0:USTF0",1749325103162,0.40747128,105780.0,105770.0,0.82592436]
["bitfinex-derivatives","BTCF0:USTF0",1749325103349,0.40747128,105780.0,105770.0,0.94323007]
["bitfinex-derivatives","BTCF0:USTF0",1749325103546,0.76827128,105780.0,105770.0,0.76188141]
["bitfinex-derivatives","BTCF0:USTF0",1749325104160,0.40747128,105780.0,105770.0,0.76188744]
["bitfinex-derivatives","BTCF0:USTF0",1749325104459,0.76827128,105780.0,105770.0,0.76188745]
["bitfinex-derivatives","BTCF0:USTF0",1749325104761,0.76827128,105780.0,105770.0,0.74841414]
["bitfinex-derivatives","BTCF0:USTF0",1749325105157,0.76827128,105780.0,105770.0,0.76188742]
["bitfinex-derivatives","BTCF0:USTF0",1749325105754,0.40747128,105780.0,105770.0,0.75779579]
["bitfinex-derivatives","BTCF0:USTF0",1749325105956,0.76827128,105780.0,105770.0,0.75779579]
["bitfinex-derivatives","BTCF0:USTF0",1749325106155,0.76827128,105780.0,105770.0,0.74432251]
["bitfinex-derivatives","BTCF0:USTF0",1749325106356,0.76827128,105780.0,105770.0,0.75779578]
["bitfinex-derivatives","BTCF0:USTF0",1749325106559,0.76827128,105780.0,105770.0,0.74432251]
["bitfinex-derivatives","BTCF0:USTF0",1749325106859,0.40747128,105780.0,105770.0,0.74841414]
["bitfinex-derivatives","BTCF0:USTF0",1749325107059,0.76827128,105780.0,105770.0,0.76188876]
["bitfinex-derivatives","BTCF0:USTF0",1749325107453,0.76827128,105780.0,105770.0,0.74841414]
["bitfinex-derivatives","BTCF0:USTF0",1749325107658,0.76827128,105780.0,105770.0,0.7577973]
["bitfinex-derivatives","BTCF0:USTF0",1749325107861,0.76827128,105780.0,105770.0,0.74432251]
["bitfinex-derivatives","BTCF0:USTF0",1749325108354,0.76827128,105780.0,105770.0,0.65767754]
["bitfinex-derivatives","BTCF0:USTF0",1749325108558,0.76827128,105780.0,105770.0,0.35137503]
["bitfinex-derivatives","BTCF0:USTF0",1749325108559,0.94961994,105780.0,105770.0,0.35137503]
["bitfinex-derivatives","BTCF0:USTF0",1749325108758,0.94961994,105780.0,105770.0,0.63976325]
["bitfinex-derivatives","BTCF0:USTF0",1749325109565,0.94961994,105780.0,105770.0,0.63977829]
["bitfinex-derivatives","BTCF0:USTF0",1749325110064,0.94961994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325110265,0.94961994,105780.0,105770.0,0.63977827]
["bitfinex-derivatives","BTCF0:USTF0",1749325110564,0.94961994,105780.0,105770.0,0.63977829]
["bitfinex-derivatives","BTCF0:USTF0",1749325110762,0.94961994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325110959,0.94961994,105780.0,105770.0,0.74356241]
["bitfinex-derivatives","BTCF0:USTF0",1749325111562,0.94961994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325111763,0.58881994,105780.0,105770.0,0.63970789]
["bitfinex-derivatives","BTCF0:USTF0",1749325111959,0.94961994,105780.0,105770.0,0.74356241]
["bitfinex-derivatives","BTCF0:USTF0",1749325112159,0.94961994,105780.0,105770.0,0.75701359]
["bitfinex-derivatives","BTCF0:USTF0",1749325112558,0.94961994,105780.0,105770.0,0.74356241]
["bitfinex-derivatives","BTCF0:USTF0",1749325113064,0.94961994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325113265,0.94961994,105780.0,105770.0,0.63970626]
["bitfinex-derivatives","BTCF0:USTF0",1749325113558,0.94961994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325114062,0.94961994,105780.0,105770.0,0.63970627]
["bitfinex-derivatives","BTCF0:USTF0",1749325114368,1.39399994,105780.0,105770.0,0.63970627]
["bitfinex-derivatives","BTCF0:USTF0",1749325114957,1.39399994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325115163,1.39399994,105780.0,105770.0,0.63970532]
["bitfinex-derivatives","BTCF0:USTF0",1749325115565,1.39399994,105780.0,105770.0,0.63970531]
["bitfinex-derivatives","BTCF0:USTF0",1749325115764,1.39399994,105780.0,105770.0,0.63970532]
["bitfinex-derivatives","BTCF0:USTF0",1749325116166,1.39399994,105780.0,105770.0,0.63970533]
["bitfinex-derivatives","BTCF0:USTF0",1749325116362,1.39399994,105780.0,105770.0,0.63970531]
["bitfinex-derivatives","BTCF0:USTF0",1749325116764,1.39399994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325116966,1.39399994,105780.0,105770.0,0.63970185]
["bitfinex-derivatives","BTCF0:USTF0",1749325118073,1.39399994,105780.0,105770.0,0.63970159]
["bitfinex-derivatives","BTCF0:USTF0",1749325118367,1.39399994,105780.0,105770.0,0.63970158]
["bitfinex-derivatives","BTCF0:USTF0",1749325118571,0.96379994,105780.0,105770.0,0.63970157]
["bitfinex-derivatives","BTCF0:USTF0",1749325118871,0.96379994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325121073,0.78245128,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325121672,0.96379994,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325122075,0.78245128,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325123865,0.60110262,105780.0,105770.0,0.6262567]
["bitfinex-derivatives","BTCF0:USTF0",1749325124168,0.05132362,105780.0,105770.0,1.46705973]
["bitfinex-derivatives","BTCF0:USTF0",1749325124370,0.0002,105780.0,105770.0,1.34975402]
["bitfinex-derivatives","BTCF0:USTF0",1749325124574,0.0002,105780.0,105770.0,1.9347534]
["bitfinex-derivatives","BTCF0:USTF0",1749325124771,0.01948179,105790.0,105780.0,0.55167572]
["bitfinex-derivatives","BTCF0:USTF0",1749325124976,0.01948179,105790.0,105780.0,1.71243572]
["bitfinex-derivatives","BTCF0:USTF0",1749325125270,0.01968179,105790.0,105780.0,1.8583551]
["bitfinex-derivatives","BTCF0:USTF0",1749325125464,0.01903577,105800.0,105790.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1749325125667,0.01903577,105800.0,105790.0,1.21807241]
["bitfinex-derivatives","BTCF0:USTF0",1749325126876,0.01923577,105800.0,105790.0,1.21807241]
["bitfinex-derivatives","BTCF0:USTF0",1749325127478,0.01923577,105800.0,105790.0,1.10046966]
["bitfinex-derivatives","BTCF0:USTF0",1749325127779,0.21217887,105800.0,105790.0,1.16226966]
["bitfinex-derivatives","BTCF0:USTF0",1749325128075,0.21017887,105800.0,105790.0,1.27987241]
["bitfinex-derivatives","BTCF0:USTF0",1749325128278,0.02123577,105800.0,105790.0,1.16226966]
["bitfinex-derivatives","BTCF0:USTF0",1749325128475,0.01923577,105800.0,105790.0,1.16226966]
["bitfinex-derivatives","BTCF0:USTF0",1749325128778,0.01923577,105800.0,105790.0,1.19526966]
["bitfinex-derivatives","BTCF0:USTF0",1749325130974,0.0002,105800.0,105790.0,1.19936129]
["bitfinex-derivatives","BTCF0:USTF0",1749325135375,0.46807823,105810.0,105790.0,1.15211249]
["bitfinex-derivatives","BTCF0:USTF0",1749325135577,0.46807823,105810.0,105800.0,0.80393486]
["bitfinex-derivatives","BTCF0:USTF0",1749325135578,0.46770303,105810.0,105800.0,0.80393486]
["bitfinex-derivatives","BTCF0:USTF0",1749325135780,0.49820303,105810.0,105800.0,1.14989176]
["bitfinex-derivatives","BTCF0:USTF0",1749325136979,0.52880303,105810.0,105800.0,1.14989176]
["bitfinex-derivatives","BTCF0:USTF0",1749325137583,0.53080303,105810.0,105800.0,1.14989176]
["bitfinex-derivatives","BTCF0:USTF0",1749325146394,0.53080303,105810.0,105800.0,1.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749325147691,0.89160303,105810.0,105800.0,1.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749325148698,0.92733555,105810.0,105800.0,1.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749325151793,0.56653555,105810.0,105800.0,1.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749325151994,0.92733555,105810.0,105800.0,1.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749325153403,0.92733555,105810.0,105800.0,1.24220519]
["bitfinex-derivatives","BTCF0:USTF0",1749325157500,0.92733555,105810.0,105800.0,1.15398339]
["bitfinex-derivatives","BTCF0:USTF0",1749325158397,1.45868421,105810.0,105800.0,0.35409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325158707,0.1889427,105800.0,105790.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325158891,1.04267254,105800.0,105790.0,0.29872717]
["bitfinex-derivatives","BTCF0:USTF0",1749325159997,1.04267254,105800.0,105790.0,0.29972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325166212,0.67997522,105800.0,105790.0,0.29972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325166407,1.04267254,105800.0,105790.0,0.29972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325168313,1.04267254,105800.0,105790.0,0.18972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325168507,1.04267254,105800.0,105790.0,0.54972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325169206,0.68187254,105800.0,105790.0,0.54972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325169408,1.04267254,105800.0,105790.0,0.54972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325169811,0.86132388,105800.0,105790.0,0.54972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325170011,1.04267254,105800.0,105790.0,0.54972717]
["bitfinex-derivatives","BTCF0:USTF0",1749325170405,0.46982388,105800.0,105790.0,0.81934822]
["bitfinex-derivatives","BTCF0:USTF0",1749325170615,0.46982388,105800.0,105790.0,0.85054822]
["bitfinex-derivatives","BTCF0:USTF0",1749325170815,0.46982388,105800.0,105790.0,1.28134822]
["bitfinex-derivatives","BTCF0:USTF0",1749325171114,0.47002388,105800.0,105790.0,1.28134822]
["bitfinex-derivatives","BTCF0:USTF0",1749325171315,0.46982388,105800.0,105790.0,1.28134822]
["bitfinex-derivatives","BTCF0:USTF0",1749325171615,0.47002388,105800.0,105790.0,1.09999956]
["bitfinex-derivatives","BTCF0:USTF0",1749325172414,0.47002388,105800.0,105790.0,1.13199956]
["bitfinex-derivatives","BTCF0:USTF0",1749325172718,0.43752388,105800.0,105790.0,1.13199956]
["bitfinex-derivatives","BTCF0:USTF0",1749325172919,0.43752388,105800.0,105790.0,1.31334822]
["bitfinex-derivatives","BTCF0:USTF0",1749325174616,0.43752388,105800.0,105790.0,1.31743985]
["bitfinex-derivatives","BTCF0:USTF0",1749325176625,0.44047388,105800.0,105790.0,1.31743985]
["bitfinex-derivatives","BTCF0:USTF0",1749325180431,0.03888252,105800.0,105790.0,1.67823985]
["bitfinex-derivatives","BTCF0:USTF0",1749325180635,0.00315,105800.0,105790.0,1.70757021]
["bitfinex-derivatives","BTCF0:USTF0",1749325180935,0.00295,105800.0,105790.0,1.70757021]
["bitfinex-derivatives","BTCF0:USTF0",1749325181235,0.00315,105800.0,105790.0,1.70757021]
["bitfinex-derivatives","BTCF0:USTF0",1749325181430,0.00315,105800.0,105790.0,1.78487857]
["bitfinex-derivatives","BTCF0:USTF0",1749325185040,0.18449866,105800.0,105790.0,1.78487857]
["bitfinex-derivatives","BTCF0:USTF0",1749325187141,0.1920931,105800.0,105790.0,1.78487857]
["bitfinex-derivatives","BTCF0:USTF0",1749325188237,0.1920931,105800.0,105790.0,1.75548261]
["bitfinex-derivatives","BTCF0:USTF0",1749325189537,0.1920931,105800.0,105790.0,1.39468261]
["bitfinex-derivatives","BTCF0:USTF0",1749325189945,0.1920931,105800.0,105790.0,1.75548261]
["bitfinex-derivatives","BTCF0:USTF0",1749325191241,0.39225052,105800.0,105790.0,1.14333395]
["bitfinex-derivatives","BTCF0:USTF0",1749325191546,1.00330961,105800.0,105790.0,0.74758614]
["bitfinex-derivatives","BTCF0:USTF0",1749325191747,1.00330961,105800.0,105790.0,0.64226614]
["bitfinex-derivatives","BTCF0:USTF0",1749325191748,1.06660961,105800.0,105790.0,0.64226614]
["bitfinex-derivatives","BTCF0:USTF0",1749325191943,1.06660961,105800.0,105790.0,1.18753451]
["bitfinex-derivatives","BTCF0:USTF0",1749325193346,1.06660961,105800.0,105790.0,1.099321]
["bitfinex-derivatives","BTCF0:USTF0",1749325195048,1.06660961,105800.0,105790.0,1.10341263]
["bitfinex-derivatives","BTCF0:USTF0",1749325196450,1.06660961,105800.0,105790.0,0.55405263]
["bitfinex-derivatives","BTCF0:USTF0",1749325196945,1.06660961,105800.0,105790.0,1.10269263]
["bitfinex-derivatives","BTCF0:USTF0",1749325199245,1.06660961,105800.0,105790.0,0.55405263]
["bitfinex-derivatives","BTCF0:USTF0",1749325199449,1.06660961,105800.0,105790.0,1.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1749325199650,0.70580961,105800.0,105790.0,1.46309263]
["bitfinex-derivatives","BTCF0:USTF0",1749325199953,0.52446095,105800.0,105790.0,1.46309263]
["bitfinex-derivatives","BTCF0:USTF0",1749325200148,0.52446095,105800.0,105790.0,1.76204404]
["bitfinex-derivatives","BTCF0:USTF0",1749325200349,0.52446095,105800.0,105790.0,1.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1749325200954,0.52446095,105800.0,105790.0,1.76204404]
["bitfinex-derivatives","BTCF0:USTF0",1749325201150,0.52446095,105800.0,105790.0,1.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1749325201354,0.52446095,105800.0,105790.0,1.76204404]
["bitfinex-derivatives","BTCF0:USTF0",1749325201751,0.52446095,105800.0,105790.0,1.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1749325203943,0.52446095,105800.0,105790.0,1.10229263]
["bitfinex-derivatives","BTCF0:USTF0",1749325204148,0.52446095,105800.0,105790.0,1.46309263]
["bitfinex-derivatives","BTCF0:USTF0",1749325206251,0.52446095,105800.0,105790.0,1.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1749325208653,0.52446095,105800.0,105790.0,1.28364129]
["bitfinex-derivatives","BTCF0:USTF0",1749325208872,0.52446095,105800.0,105790.0,1.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1749325209256,0.15416919,105800.0,105790.0,1.64444129]
["bitfinex-derivatives","BTCF0:USTF0",1749325209558,0.05766919,105800.0,105790.0,1.79464404]
["bitfinex-derivatives","BTCF0:USTF0",1749325209760,0.05766919,105800.0,105790.0,1.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1749325210459,0.05746919,105800.0,105790.0,1.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1749325210659,0.05766919,105800.0,105790.0,1.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1749325211361,0.24661229,105800.0,105790.0,1.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1749325211548,0.05766919,105800.0,105790.0,1.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1749325212153,0.02195876,105800.0,105790.0,1.82654404]
["bitfinex-derivatives","BTCF0:USTF0",1749325213555,0.02195876,105800.0,105790.0,1.27830404]
["bitfinex-derivatives","BTCF0:USTF0",1749325213862,0.02195876,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325216563,0.02195876,105800.0,105790.0,1.46402404]
["bitfinex-derivatives","BTCF0:USTF0",1749325216859,0.02195876,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325220762,0.02195876,105800.0,105790.0,1.46402404]
["bitfinex-derivatives","BTCF0:USTF0",1749325221061,0.02195876,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325221458,0.05786202,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325221861,0.23921068,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325222059,0.20330742,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325223060,0.20330742,105800.0,105790.0,1.46402404]
["bitfinex-derivatives","BTCF0:USTF0",1749325223261,0.23919296,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325224367,0.42813606,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325224967,0.2467874,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325225165,0.0578443,105800.0,105790.0,1.82482404]
["bitfinex-derivatives","BTCF0:USTF0",1749325225369,0.97028482,105800.0,105790.0,0.10973163]
["bitfinex-derivatives","BTCF0:USTF0",1749325225668,1.06718482,105800.0,105790.0,0.48869263]
["bitfinex-derivatives","BTCF0:USTF0",1749325226369,1.067542,105800.0,105790.0,0.48869263]
["bitfinex-derivatives","BTCF0:USTF0",1749325226668,1.069542,105800.0,105790.0,0.483601]
["bitfinex-derivatives","BTCF0:USTF0",1749325227068,1.071542,105800.0,105790.0,0.483601]
["bitfinex-derivatives","BTCF0:USTF0",1749325229559,1.071542,105800.0,105790.0,0.48769263]
["bitfinex-derivatives","BTCF0:USTF0",1749325230562,1.432342,105800.0,105790.0,0.48769263]
["bitfinex-derivatives","BTCF0:USTF0",1749325232367,0.710742,105800.0,105790.0,0.48769263]
["bitfinex-derivatives","BTCF0:USTF0",1749325232568,1.432342,105800.0,105790.0,0.48769263]
["bitfinex-derivatives","BTCF0:USTF0",1749325232865,1.06964468,105800.0,105790.0,0.48769263]
["bitfinex-derivatives","BTCF0:USTF0",1749325233057,1.432342,105800.0,105790.0,0.48769263]
["bitfinex-derivatives","BTCF0:USTF0",1749325233464,2.48379546,105800.0,105760.0,0.75719895]
["bitfinex-derivatives","BTCF0:USTF0",1749325233668,0.38907744,105770.0,105760.0,0.73450156]
["bitfinex-derivatives","BTCF0:USTF0",1749325234059,0.4878711,105770.0,105760.0,1.27910156]
["bitfinex-derivatives","BTCF0:USTF0",1749325234266,0.45177744,105770.0,105760.0,1.27910156]
["bitfinex-derivatives","BTCF0:USTF0",1749325234673,0.45177744,105770.0,105760.0,1.28110156]
["bitfinex-derivatives","BTCF0:USTF0",1749325235167,0.27042878,105770.0,105760.0,1.0997529]
["bitfinex-derivatives","BTCF0:USTF0",1749325235858,0.27042878,105770.0,105760.0,1.1017529]
["bitfinex-derivatives","BTCF0:USTF0",1749325237164,0.27308878,105770.0,105760.0,1.1340529]
["bitfinex-derivatives","BTCF0:USTF0",1749325237366,0.21038878,105770.0,105760.0,0.77084331]
["bitfinex-derivatives","BTCF0:USTF0",1749325237566,0.21038878,105770.0,105760.0,1.70904331]
["bitfinex-derivatives","BTCF0:USTF0",1749325244678,0.21038878,105770.0,105760.0,1.5276529]
["bitfinex-derivatives","BTCF0:USTF0",1749325249774,0.21038878,105770.0,105760.0,1.53174453]
["bitfinex-derivatives","BTCF0:USTF0",1749325251273,0.21038878,105770.0,105760.0,1.17094453]
["bitfinex-derivatives","BTCF0:USTF0",1749325251475,0.21038878,105770.0,105760.0,1.53174453]
["bitfinex-derivatives","BTCF0:USTF0",1749325254880,0.21038888,105770.0,105760.0,1.53174453]
["bitfinex-derivatives","BTCF0:USTF0",1749325255079,0.21038888,105770.0,105760.0,1.71313494]
["bitfinex-derivatives","BTCF0:USTF0",1749325255975,0.21038888,105770.0,105760.0,1.53174453]
["bitfinex-derivatives","BTCF0:USTF0",1749325256175,0.21038888,105770.0,105760.0,1.64934728]
["bitfinex-derivatives","BTCF0:USTF0",1749325257274,0.21038888,105770.0,105760.0,1.83070775]
["bitfinex-derivatives","BTCF0:USTF0",1749325258182,0.21038888,105770.0,105760.0,1.713105]
["bitfinex-derivatives","BTCF0:USTF0",1749325258384,0.21038888,105770.0,105760.0,1.83070775]
["bitfinex-derivatives","BTCF0:USTF0",1749325261785,0.21038888,105770.0,105760.0,1.82778775]
["bitfinex-derivatives","BTCF0:USTF0",1749325263380,0.24641034,105770.0,105760.0,1.82778775]
["bitfinex-derivatives","BTCF0:USTF0",1749325264186,0.24078888,105770.0,105760.0,1.82778775]
["bitfinex-derivatives","BTCF0:USTF0",1749325264382,0.27681138,105770.0,105760.0,1.82778775]
["bitfinex-derivatives","BTCF0:USTF0",1749325264784,0.24078888,105770.0,105760.0,1.82778775]
["bitfinex-derivatives","BTCF0:USTF0",1749325265684,0.42214935,105770.0,105760.0,1.18860775]
["bitfinex-derivatives","BTCF0:USTF0",1749325265877,0.52152737,105770.0,105760.0,1.36872775]
["bitfinex-derivatives","BTCF0:USTF0",1749325266076,0.52152737,105770.0,105760.0,1.36463612]
["bitfinex-derivatives","BTCF0:USTF0",1749325267180,0.52152737,105770.0,105760.0,1.36872775]
["bitfinex-derivatives","BTCF0:USTF0",1749325268091,0.52152737,105770.0,105760.0,1.36463612]
["bitfinex-derivatives","BTCF0:USTF0",1749325269189,0.52152737,105770.0,105760.0,1.36872775]
["bitfinex-derivatives","BTCF0:USTF0",1749325274994,0.52152737,105770.0,105760.0,0.82780775]
["bitfinex-derivatives","BTCF0:USTF0",1749325275290,0.00266,105770.0,105760.0,2.11996532]
["bitfinex-derivatives","BTCF0:USTF0",1749325275595,0.00014177,105780.0,105770.0,0.1889968]
["bitfinex-derivatives","BTCF0:USTF0",1749325275797,0.00014177,105780.0,105770.0,1.51473712]
["bitfinex-derivatives","BTCF0:USTF0",1749325276206,0.00034177,105780.0,105770.0,1.51473712]
["bitfinex-derivatives","BTCF0:USTF0",1749325276905,0.00034177,105780.0,105770.0,1.51573712]
["bitfinex-derivatives","BTCF0:USTF0",1749325277092,0.00034177,105780.0,105770.0,1.36981774]
["bitfinex-derivatives","BTCF0:USTF0",1749325277396,0.00034177,105780.0,105770.0,1.18837765]
["bitfinex-derivatives","BTCF0:USTF0",1749325277597,0.00034177,105780.0,105770.0,1.33329703]
["bitfinex-derivatives","BTCF0:USTF0",1749325277795,0.00034177,105780.0,105770.0,1.34029703]
["bitfinex-derivatives","BTCF0:USTF0",1749325278498,0.00014177,105780.0,105770.0,1.34029703]
["bitfinex-derivatives","BTCF0:USTF0",1749325278705,0.00034177,105780.0,105770.0,1.34029703]
["bitfinex-derivatives","BTCF0:USTF0",1749325280397,0.00014177,105780.0,105770.0,1.34438866]
["bitfinex-derivatives","BTCF0:USTF0",1749325280598,0.00034177,105780.0,105770.0,1.34438866]
["bitfinex-derivatives","BTCF0:USTF0",1749325282301,0.0966,105800.0,105790.0,0.188961]
["bitfinex-derivatives","BTCF0:USTF0",1749325282501,0.2851679,105800.0,105790.0,1.46002275]
["bitfinex-derivatives","BTCF0:USTF0",1749325283202,0.2851679,105800.0,105790.0,1.37196185]
["bitfinex-derivatives","BTCF0:USTF0",1749325283704,0.2851679,105800.0,105790.0,1.37296185]
["bitfinex-derivatives","BTCF0:USTF0",1749325283896,0.2851679,105800.0,105790.0,1.37232185]
["bitfinex-derivatives","BTCF0:USTF0",1749325284091,0.2851679,105800.0,105790.0,1.60232185]
["bitfinex-derivatives","BTCF0:USTF0",1749325284804,0.2851679,105800.0,105790.0,1.24152185]
["bitfinex-derivatives","BTCF0:USTF0",1749325285001,0.2851679,105800.0,105790.0,1.61159398]
["bitfinex-derivatives","BTCF0:USTF0",1749325285503,0.2851679,105800.0,105790.0,1.07131398]
["bitfinex-derivatives","BTCF0:USTF0",1749325285701,0.2851679,105800.0,105790.0,1.61143398]
["bitfinex-derivatives","BTCF0:USTF0",1749325286105,0.2851679,105800.0,105790.0,1.43015313]
["bitfinex-derivatives","BTCF0:USTF0",1749325288911,0.2851679,105800.0,105790.0,0.880761]
["bitfinex-derivatives","BTCF0:USTF0",1749325289113,0.2851679,105800.0,105790.0,1.420761]
["bitfinex-derivatives","BTCF0:USTF0",1749325293316,0.1889431,105800.0,105790.0,1.562473]
["bitfinex-derivatives","BTCF0:USTF0",1749325293609,0.1889431,105800.0,105790.0,1.593773]
["bitfinex-derivatives","BTCF0:USTF0",1749325295612,0.1889431,105800.0,105790.0,1.59786463]
["bitfinex-derivatives","BTCF0:USTF0",1749325296416,0.2524431,105800.0,105790.0,1.77914548]
["bitfinex-derivatives","BTCF0:USTF0",1749325296611,0.2524431,105800.0,105790.0,1.41834548]
["bitfinex-derivatives","BTCF0:USTF0",1749325296817,0.2524431,105800.0,105790.0,1.77914548]
["bitfinex-derivatives","BTCF0:USTF0",1749325297213,0.43373357,105800.0,105790.0,1.7791551]
["bitfinex-derivatives","BTCF0:USTF0",1749325297712,0.43373357,105800.0,105790.0,1.4183551]
["bitfinex-derivatives","BTCF0:USTF0",1749325297910,0.43373357,105800.0,105790.0,1.7791551]
["bitfinex-derivatives","BTCF0:USTF0",1749325298717,0.2524431,105800.0,105790.0,1.7791551]
["bitfinex-derivatives","BTCF0:USTF0",1749325299715,0.2524431,105800.0,105790.0,1.4183551]
["bitfinex-derivatives","BTCF0:USTF0",1749325299915,0.2524431,105800.0,105790.0,1.7791551]
["bitfinex-derivatives","BTCF0:USTF0",1749325300719,0.2524431,105800.0,105790.0,1.4183551]
["bitfinex-derivatives","BTCF0:USTF0",1749325300920,0.2524431,105800.0,105790.0,1.7791551]
["bitfinex-derivatives","BTCF0:USTF0",1749325301118,0.2524431,105800.0,105790.0,1.867216]
["bitfinex-derivatives","BTCF0:USTF0",1749325301317,0.43373357,105800.0,105790.0,1.867216]
["bitfinex-derivatives","BTCF0:USTF0",1749325301717,0.99071,105800.0,105790.0,0.01509163]
["bitfinex-derivatives","BTCF0:USTF0",1749325302020,1.35151,105800.0,105790.0,0.10805163]
["bitfinex-derivatives","BTCF0:USTF0",1749325302620,1.35151,105800.0,105790.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1749325303024,1.35551,105800.0,105790.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1749325303219,1.35551,105800.0,105790.0,0.291921]
["bitfinex-derivatives","BTCF0:USTF0",1749325305318,0.83429969,105800.0,105790.0,0.291921]
["bitfinex-derivatives","BTCF0:USTF0",1749325307027,0.188961,105790.0,105780.0,0.19120267]
["bitfinex-derivatives","BTCF0:USTF0",1749325307324,0.188961,105790.0,105780.0,0.10276657]
["bitfinex-derivatives","BTCF0:USTF0",1749325307325,0.86101759,105790.0,105780.0,0.10276657]
["bitfinex-derivatives","BTCF0:USTF0",1749325307518,0.86101759,105790.0,105780.0,0.29174547]
["bitfinex-derivatives","BTCF0:USTF0",1749325307714,0.86101759,105790.0,105780.0,0.10276657]
["bitfinex-derivatives","BTCF0:USTF0",1749325308626,0.1889789,105780.0,105770.0,0.18913857]
["bitfinex-derivatives","BTCF0:USTF0",1749325308822,0.84691114,105780.0,105770.0,0.27913857]
["bitfinex-derivatives","BTCF0:USTF0",1749325309520,0.84691114,105780.0,105770.0,0.09014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325310126,0.84691114,105780.0,105770.0,0.09114177]
["bitfinex-derivatives","BTCF0:USTF0",1749325310829,0.84691114,105780.0,105770.0,0.0952334]
["bitfinex-derivatives","BTCF0:USTF0",1749325311424,1.02828177,105780.0,105770.0,0.0952334]
["bitfinex-derivatives","BTCF0:USTF0",1749325311630,1.91632177,105780.0,105770.0,0.0952334]
["bitfinex-derivatives","BTCF0:USTF0",1749325311830,1.79632177,105780.0,105770.0,0.00203969]
["bitfinex-derivatives","BTCF0:USTF0",1749325312324,1.10358051,105780.0,105770.0,0.00203969]
["bitfinex-derivatives","BTCF0:USTF0",1749325312530,1.46632177,105780.0,105770.0,0.00203969]
["bitfinex-derivatives","BTCF0:USTF0",1749325316726,1.46632177,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749325319633,1.46632177,105780.0,105770.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1749325320432,1.02828177,105780.0,105770.0,0.1899967]
["bitfinex-derivatives","BTCF0:USTF0",1749325324938,1.02828177,105780.0,105770.0,0.19408833]
["bitfinex-derivatives","BTCF0:USTF0",1749325325235,1.02830375,105780.0,105770.0,0.19408833]
["bitfinex-derivatives","BTCF0:USTF0",1749325327035,1.02830375,105780.0,105770.0,0.22438833]
["bitfinex-derivatives","BTCF0:USTF0",1749325329643,0.66750375,105780.0,105770.0,0.25528833]
["bitfinex-derivatives","BTCF0:USTF0",1749325329842,1.02830375,105780.0,105770.0,0.25528833]
["bitfinex-derivatives","BTCF0:USTF0",1749325330041,0.24344051,105780.0,105770.0,0.25528833]
["bitfinex-derivatives","BTCF0:USTF0",1749325330247,0.42482213,105780.0,105770.0,0.28838833]
["bitfinex-derivatives","BTCF0:USTF0",1749325331043,0.24364051,105780.0,105770.0,0.28838833]
["bitfinex-derivatives","BTCF0:USTF0",1749325331247,0.42502213,105780.0,105770.0,0.28838833]
["bitfinex-derivatives","BTCF0:USTF0",1749325331547,0.42482213,105780.0,105770.0,0.28838833]
["bitfinex-derivatives","BTCF0:USTF0",1749325331747,0.42502213,105780.0,105770.0,0.28838833]
["bitfinex-derivatives","BTCF0:USTF0",1749325334248,0.42502213,105780.0,105770.0,0.39190833]
["bitfinex-derivatives","BTCF0:USTF0",1749325340360,0.42502213,105780.0,105770.0,0.66135085]
["bitfinex-derivatives","BTCF0:USTF0",1749325340561,0.42502213,105780.0,105770.0,1.13895085]
["bitfinex-derivatives","BTCF0:USTF0",1749325340755,0.42502213,105780.0,105770.0,0.95756923]
["bitfinex-derivatives","BTCF0:USTF0",1749325340957,0.42482213,105780.0,105770.0,0.95756923]
["bitfinex-derivatives","BTCF0:USTF0",1749325341160,0.42502213,105780.0,105770.0,0.95756923]
["bitfinex-derivatives","BTCF0:USTF0",1749325341354,0.42502213,105780.0,105770.0,1.13895085]
["bitfinex-derivatives","BTCF0:USTF0",1749325344256,0.05466161,105780.0,105770.0,1.49975085]
["bitfinex-derivatives","BTCF0:USTF0",1749325344451,0.42502213,105780.0,105770.0,1.36088995]
["bitfinex-derivatives","BTCF0:USTF0",1749325344655,0.42502213,105780.0,105770.0,1.80992881]
["bitfinex-derivatives","BTCF0:USTF0",1749325348968,0.42502213,105780.0,105770.0,1.44912881]
["bitfinex-derivatives","BTCF0:USTF0",1749325349168,0.42502213,105780.0,105770.0,1.80992881]
["bitfinex-derivatives","BTCF0:USTF0",1749325350271,0.38933617,105780.0,105770.0,1.80992881]
["bitfinex-derivatives","BTCF0:USTF0",1749325353773,0.38933617,105780.0,105770.0,1.44912881]
["bitfinex-derivatives","BTCF0:USTF0",1749325359179,0.42425694,105780.0,105770.0,1.44912881]
["bitfinex-derivatives","BTCF0:USTF0",1749325360984,0.60563856,105780.0,105770.0,0.63232719]
["bitfinex-derivatives","BTCF0:USTF0",1749325361184,1.02983856,105780.0,105770.0,1.17124719]
["bitfinex-derivatives","BTCF0:USTF0",1749325361486,1.02983856,105780.0,105770.0,1.16711556]
["bitfinex-derivatives","BTCF0:USTF0",1749325363083,1.02983856,105780.0,105770.0,0.62823556]
["bitfinex-derivatives","BTCF0:USTF0",1749325363279,1.02983856,105780.0,105770.0,1.16695556]
["bitfinex-derivatives","BTCF0:USTF0",1749325363582,1.02983856,105780.0,105770.0,0.62823556]
["bitfinex-derivatives","BTCF0:USTF0",1749325363785,1.02983856,105780.0,105770.0,1.16695556]
["bitfinex-derivatives","BTCF0:USTF0",1749325364687,1.02983856,105780.0,105770.0,0.63232719]
["bitfinex-derivatives","BTCF0:USTF0",1749325365188,1.02983856,105780.0,105770.0,1.17088719]
["bitfinex-derivatives","BTCF0:USTF0",1749325366485,1.02983856,105780.0,105770.0,1.17084719]
["bitfinex-derivatives","BTCF0:USTF0",1749325366682,1.02983856,105780.0,105770.0,1.16675556]
["bitfinex-derivatives","BTCF0:USTF0",1749325367487,0.84845694,105780.0,105770.0,1.16675556]
["bitfinex-derivatives","BTCF0:USTF0",1749325367688,0.84845694,105780.0,105770.0,0.63232719]
["bitfinex-derivatives","BTCF0:USTF0",1749325367886,0.84845694,105780.0,105770.0,1.17072719]
["bitfinex-derivatives","BTCF0:USTF0",1749325368690,1.02983856,105780.0,105770.0,1.17064719]
["bitfinex-derivatives","BTCF0:USTF0",1749325369686,1.02983856,105780.0,105770.0,1.16655556]
["bitfinex-derivatives","BTCF0:USTF0",1749325369887,1.02983856,105780.0,105770.0,0.62823556]
["bitfinex-derivatives","BTCF0:USTF0",1749325370193,1.02983856,105780.0,105770.0,1.06347556]
["bitfinex-derivatives","BTCF0:USTF0",1749325370387,1.02983856,105780.0,105770.0,1.16643556]
["bitfinex-derivatives","BTCF0:USTF0",1749325370583,0.66903856,105780.0,105770.0,1.16643556]
["bitfinex-derivatives","BTCF0:USTF0",1749325370784,1.02983856,105780.0,105770.0,0.63232719]
["bitfinex-derivatives","BTCF0:USTF0",1749325371190,1.02983856,105780.0,105770.0,1.17044719]
["bitfinex-derivatives","BTCF0:USTF0",1749325371892,0.84845694,105780.0,105770.0,1.38342881]
["bitfinex-derivatives","BTCF0:USTF0",1749325372287,0.48765694,105780.0,105770.0,1.38342881]
["bitfinex-derivatives","BTCF0:USTF0",1749325372493,0.84845694,105780.0,105770.0,1.38342881]
["bitfinex-derivatives","BTCF0:USTF0",1749325372993,0.84845694,105780.0,105770.0,0.84530881]
["bitfinex-derivatives","BTCF0:USTF0",1749325373193,0.84845694,105780.0,105770.0,1.38326881]
["bitfinex-derivatives","BTCF0:USTF0",1749325373684,0.84886133,105780.0,105770.0,1.41532881]
["bitfinex-derivatives","BTCF0:USTF0",1749325374195,0.84886133,105780.0,105770.0,1.41528881]
["bitfinex-derivatives","BTCF0:USTF0",1749325374396,0.84866133,105780.0,105770.0,1.41528881]
["bitfinex-derivatives","BTCF0:USTF0",1749325375597,0.84866133,105780.0,105770.0,0.87740881]
["bitfinex-derivatives","BTCF0:USTF0",1749325375785,0.84866133,105780.0,105770.0,1.41520881]
["bitfinex-derivatives","BTCF0:USTF0",1749325376996,0.84866133,105780.0,105770.0,1.41380881]
["bitfinex-derivatives","BTCF0:USTF0",1749325378499,0.48786133,105780.0,105770.0,1.41380881]
["bitfinex-derivatives","BTCF0:USTF0",1749325380401,0.48786133,105780.0,105770.0,0.87740881]
["bitfinex-derivatives","BTCF0:USTF0",1749325380601,0.48786133,105780.0,105770.0,1.41352881]
["bitfinex-derivatives","BTCF0:USTF0",1749325381100,0.48786133,105780.0,105770.0,1.23214719]
["bitfinex-derivatives","BTCF0:USTF0",1749325381502,0.45726133,105780.0,105770.0,1.41352881]
["bitfinex-derivatives","BTCF0:USTF0",1749325381702,0.24307971,105780.0,105770.0,1.44512881]
["bitfinex-derivatives","BTCF0:USTF0",1749325382001,0.42446133,105780.0,105770.0,1.56254334]
["bitfinex-derivatives","BTCF0:USTF0",1749325383101,0.38913617,105780.0,105770.0,1.56254334]
["bitfinex-derivatives","BTCF0:USTF0",1749325383305,0.42484288,105780.0,105770.0,1.44512881]
["bitfinex-derivatives","BTCF0:USTF0",1749325383802,0.42484288,105780.0,105770.0,1.80592881]
["bitfinex-derivatives","BTCF0:USTF0",1749325384001,0.42484288,105780.0,105770.0,1.83510448]
["bitfinex-derivatives","BTCF0:USTF0",1749325384597,0.42484288,105780.0,105770.0,1.47430448]
["bitfinex-derivatives","BTCF0:USTF0",1749325384795,0.78564288,105780.0,105770.0,1.47430448]
["bitfinex-derivatives","BTCF0:USTF0",1749325384992,0.78564288,105780.0,105770.0,1.44521055]
["bitfinex-derivatives","BTCF0:USTF0",1749325385905,0.78564288,105780.0,105770.0,1.44111892]
["bitfinex-derivatives","BTCF0:USTF0",1749325387003,0.78564288,105780.0,105770.0,1.44521055]
["bitfinex-derivatives","BTCF0:USTF0",1749325391008,0.78564288,105780.0,105770.0,1.56262508]
["bitfinex-derivatives","BTCF0:USTF0",1749325393006,0.78564288,105780.0,105770.0,1.35688995]
["bitfinex-derivatives","BTCF0:USTF0",1749325396214,0.78564288,105780.0,105770.0,0.78916995]
["bitfinex-derivatives","BTCF0:USTF0",1749325396406,0.84954288,105780.0,105770.0,1.32420995]
["bitfinex-derivatives","BTCF0:USTF0",1749325397513,0.84954288,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325398308,0.81774288,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325407826,0.81774288,105780.0,105770.0,1.44544806]
["bitfinex-derivatives","BTCF0:USTF0",1749325408031,0.81774288,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325410030,0.45694288,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325410231,0.81774288,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325410927,0.78203617,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325411133,0.81823722,105780.0,105770.0,1.35710995]
["bitfinex-derivatives","BTCF0:USTF0",1749325411527,0.81823722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325412031,0.45743722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325412334,0.81823722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325412931,0.45743722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325413131,0.81823722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325414738,0.6368556,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325414937,0.81823722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325421543,0.81823722,105780.0,105770.0,1.29314286]
["bitfinex-derivatives","BTCF0:USTF0",1749325422642,0.45743722,105780.0,105770.0,1.65394286]
["bitfinex-derivatives","BTCF0:USTF0",1749325423245,0.2760556,105780.0,105770.0,1.65394286]
["bitfinex-derivatives","BTCF0:USTF0",1749325423547,0.6368556,105780.0,105770.0,1.29314286]
["bitfinex-derivatives","BTCF0:USTF0",1749325426747,0.2760556,105780.0,105770.0,1.29314286]
["bitfinex-derivatives","BTCF0:USTF0",1749325426948,0.6368556,105780.0,105770.0,1.29314286]
["bitfinex-derivatives","BTCF0:USTF0",1749325427148,0.6368556,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325427648,0.81823722,105780.0,105770.0,1.17572833]
["bitfinex-derivatives","BTCF0:USTF0",1749325429249,0.81823722,105780.0,105770.0,0.60778833]
["bitfinex-derivatives","BTCF0:USTF0",1749325429444,0.84983722,105780.0,105770.0,1.14022833]
["bitfinex-derivatives","BTCF0:USTF0",1749325430652,0.85049837,105780.0,105770.0,1.14022833]
["bitfinex-derivatives","BTCF0:USTF0",1749325431842,1.03187999,105780.0,105770.0,1.14022833]
["bitfinex-derivatives","BTCF0:USTF0",1749325432653,1.03187999,105780.0,105770.0,1.1361367]
["bitfinex-derivatives","BTCF0:USTF0",1749325432844,0.85049837,105780.0,105770.0,1.1361367]
["bitfinex-derivatives","BTCF0:USTF0",1749325434448,0.48969837,105780.0,105770.0,1.1361367]
["bitfinex-derivatives","BTCF0:USTF0",1749325434649,0.85049837,105780.0,105770.0,1.1361367]
["bitfinex-derivatives","BTCF0:USTF0",1749325435047,0.85049837,105780.0,105770.0,0.6036967]
["bitfinex-derivatives","BTCF0:USTF0",1749325435251,1.03187999,105780.0,105770.0,0.9161367]
["bitfinex-derivatives","BTCF0:USTF0",1749325435552,0.88289837,105780.0,105770.0,0.92022833]
["bitfinex-derivatives","BTCF0:USTF0",1749325435952,1.06427999,105780.0,105770.0,0.92022833]
["bitfinex-derivatives","BTCF0:USTF0",1749325436253,1.06427999,105780.0,105770.0,1.00862121]
["bitfinex-derivatives","BTCF0:USTF0",1749325437049,1.06427999,105780.0,105770.0,0.92022833]
["bitfinex-derivatives","BTCF0:USTF0",1749325437362,1.42507999,105780.0,105770.0,0.13509163]
["bitfinex-derivatives","BTCF0:USTF0",1749325437553,1.42507999,105780.0,105770.0,0.56697163]
["bitfinex-derivatives","BTCF0:USTF0",1749325437852,1.42507999,105780.0,105770.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1749325438056,1.42507999,105780.0,105770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749325438249,1.51369556,105780.0,105770.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1749325438754,1.51369556,105780.0,105770.0,0.00509163]
["bitfinex-derivatives","BTCF0:USTF0",1749325439251,1.42607999,105780.0,105770.0,0.43697163]
["bitfinex-derivatives","BTCF0:USTF0",1749325440149,1.42607999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325440350,1.42707999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325440658,1.42707999,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325440847,1.42707999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325441048,0.70647999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325441248,1.42907999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325442149,1.42907999,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325442459,1.42907999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325445054,1.42907999,105780.0,105770.0,0.46597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325446456,0.70747999,105780.0,105770.0,0.46597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325446756,1.42907999,105780.0,105770.0,0.43597163]
["bitfinex-derivatives","BTCF0:USTF0",1749325448155,1.42907999,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325453863,0.70747999,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325454058,1.42907999,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325454360,1.24769837,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325455159,0.52609837,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325455360,1.24769837,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325457762,0.52609837,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325458261,1.24769837,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325458462,1.42907999,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325458762,1.24769837,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325462260,1.33631394,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325462669,0.61471394,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325462863,1.33631394,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325464070,1.33483026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325466469,1.51621188,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325466865,1.33483026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325474376,0.61323026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325474570,1.33483026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325475177,0.61323026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325475377,1.33483026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325475675,0.61323026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325475879,1.33483026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325476975,0.61323026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325477179,1.33483026,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749325477580,1.33483026,105780.0,105770.0,0.19309553]
["bitfinex-derivatives","BTCF0:USTF0",1749325478380,1.33483026,105780.0,105770.0,0.22449553]
["bitfinex-derivatives","BTCF0:USTF0",1749325479680,1.33483026,105780.0,105770.0,0.03549163]
["bitfinex-derivatives","BTCF0:USTF0",1749325480680,1.33483026,105780.0,105770.0,0.22449553]
["bitfinex-derivatives","BTCF0:USTF0",1749325481778,0.61323026,105780.0,105770.0,0.22449553]
["bitfinex-derivatives","BTCF0:USTF0",1749325481978,1.33483026,105780.0,105770.0,0.22449553]
["bitfinex-derivatives","BTCF0:USTF0",1749325482376,1.05734864,105780.0,105770.0,0.22449553]
["bitfinex-derivatives","BTCF0:USTF0",1749325482582,0.87793026,105780.0,105770.0,0.36939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325482782,0.78931469,105780.0,105770.0,0.36939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325482983,0.78951469,105780.0,105770.0,0.45778841]
["bitfinex-derivatives","BTCF0:USTF0",1749325483179,0.78951469,105780.0,105770.0,0.36939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325491292,0.78951469,105780.0,105770.0,0.28939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325491592,0.75479732,105780.0,105770.0,0.28939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325491798,0.78886655,105780.0,105770.0,0.28939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325494304,0.81946655,105780.0,105770.0,0.28939553]
["bitfinex-derivatives","BTCF0:USTF0",1749325495196,0.63808493,105780.0,105770.0,0.10039163]
["bitfinex-derivatives","BTCF0:USTF0",1749325495504,0.1890039,105770.0,105760.0,0.27755205]
["bitfinex-derivatives","BTCF0:USTF0",1749325495704,0.76525475,105770.0,105760.0,0.68205205]
["bitfinex-derivatives","BTCF0:USTF0",1749325496508,0.73118552,105770.0,105760.0,0.74098191]
["bitfinex-derivatives","BTCF0:USTF0",1749325496706,0.73218552,105770.0,105760.0,0.74098191]
["bitfinex-derivatives","BTCF0:USTF0",1749325496899,0.73318552,105770.0,105760.0,0.74098191]
["bitfinex-derivatives","BTCF0:USTF0",1749325498401,0.5830039,105770.0,105760.0,0.74098191]
["bitfinex-derivatives","BTCF0:USTF0",1749325498703,0.76438552,105770.0,105760.0,0.74098191]
["bitfinex-derivatives","BTCF0:USTF0",1749325499706,0.78737191,105770.0,105760.0,0.74098191]
["bitfinex-derivatives","BTCF0:USTF0",1749325503005,0.78737191,105770.0,105760.0,1.17470191]
["bitfinex-derivatives","BTCF0:USTF0",1749325503607,0.78737191,105770.0,105760.0,0.86470191]
["bitfinex-derivatives","BTCF0:USTF0",1749325504810,0.78737191,105770.0,105760.0,0.86878727]
["bitfinex-derivatives","BTCF0:USTF0",1749325507311,0.78737191,105770.0,105760.0,0.93878727]
["bitfinex-derivatives","BTCF0:USTF0",1749325510713,0.42657191,105770.0,105760.0,0.93878727]
["bitfinex-derivatives","BTCF0:USTF0",1749325511015,0.78737191,105770.0,105760.0,0.93878727]
["bitfinex-derivatives","BTCF0:USTF0",1749325511514,0.96875353,105770.0,105760.0,0.22154987]
["bitfinex-derivatives","BTCF0:USTF0",1749325511714,1.22027191,105770.0,105760.0,0.07252904]
["bitfinex-derivatives","BTCF0:USTF0",1749325511920,1.22027191,105770.0,105760.0,0.05906536]
["bitfinex-derivatives","BTCF0:USTF0",1749325512812,1.22027191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325513812,1.22027191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325514203,1.58107191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325519116,0.85947191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325519316,1.58107191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325523119,0.85947191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325523321,1.58107191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325524619,1.21107191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325524819,1.21107191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325526320,1.21107191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325527621,1.21107191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325528221,1.21107191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325529622,1.21107191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325531622,1.21107191,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325532523,1.21107191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325533824,1.21107191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325535819,1.21107191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325536726,1.21107191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325536927,1.21207191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325537128,1.21307191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325538828,0.49147191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325539025,1.21307191,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325539927,1.21307191,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325540129,1.30168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325540334,1.30168748,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325541731,1.21307191,105770.0,105760.0,0.15154987]
["bitfinex-derivatives","BTCF0:USTF0",1749325541929,1.30168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325542230,1.30168748,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325544328,1.30168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325546831,1.30168748,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325547531,1.30168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325547731,1.30168748,105770.0,105760.0,0.25217879]
["bitfinex-derivatives","BTCF0:USTF0",1749325547936,1.30168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325549148,0.58008748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325549338,1.30168748,105770.0,105760.0,0.05906536]
["bitfinex-derivatives","BTCF0:USTF0",1749325550339,1.30168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325552743,1.68168748,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325553146,1.70103643,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325559452,0.97943643,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325559653,1.70103643,105770.0,105760.0,0.06315699]
["bitfinex-derivatives","BTCF0:USTF0",1749325563351,1.70103643,105770.0,105760.0,0.09605699]
["bitfinex-derivatives","BTCF0:USTF0",1749325563751,0.97943643,105770.0,105760.0,0.09605699]
["bitfinex-derivatives","BTCF0:USTF0",1749325564054,1.70103643,105770.0,105760.0,0.09605699]
["bitfinex-derivatives","BTCF0:USTF0",1749325570851,1.34023643,105770.0,105760.0,0.09605699]
["bitfinex-derivatives","BTCF0:USTF0",1749325571956,1.21044039,105770.0,105760.0,0.31537879]
["bitfinex-derivatives","BTCF0:USTF0",1749325572147,1.21044039,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325572347,0.64905877,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325572547,0.83044039,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325573359,0.83044039,105770.0,105760.0,0.15735699]
["bitfinex-derivatives","BTCF0:USTF0",1749325573855,0.83044039,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325574460,0.85110794,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325577165,0.49030794,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325577461,0.85110794,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325581867,0.85110794,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325583162,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325586568,0.41022046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325586770,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325588971,0.41022046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325589171,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325591773,0.85964417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325595977,0.77102046,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325601383,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325603478,0.41022046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325603673,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325604582,0.85964417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325607683,0.49884417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325607887,0.85964417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325611479,0.49884417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325611678,0.85964417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325613186,0.49884417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325613385,0.85964417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325615080,0.49884417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325615286,0.85964417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325616685,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325617585,0.77102046,105770.0,105760.0,0.24574987]
["bitfinex-derivatives","BTCF0:USTF0",1749325617986,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325619989,0.77102046,105770.0,105760.0,0.24574987]
["bitfinex-derivatives","BTCF0:USTF0",1749325621192,0.77102046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325621797,0.85964417,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325622091,0.85964417,105770.0,105760.0,0.15735699]
["bitfinex-derivatives","BTCF0:USTF0",1749325623891,0.49884417,105770.0,105760.0,0.15735699]
["bitfinex-derivatives","BTCF0:USTF0",1749325624091,0.85964417,105770.0,105760.0,0.15735699]
["bitfinex-derivatives","BTCF0:USTF0",1749325624389,0.85964417,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325626985,0.49884417,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325627186,0.67826255,105770.0,105760.0,0.42637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325627392,0.85964417,105770.0,105760.0,0.42637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325628092,1.22044417,105770.0,105760.0,0.42637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325629197,1.22044417,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325630590,1.22144417,105770.0,105760.0,0.34637879]
["bitfinex-derivatives","BTCF0:USTF0",1749325631693,1.22144417,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325635197,1.13282046,105770.0,105760.0,0.43477167]
["bitfinex-derivatives","BTCF0:USTF0",1749325638798,1.13282046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325641294,0.41122046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325641493,1.13282046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325649600,1.13282046,105770.0,105760.0,0.24588829]
["bitfinex-derivatives","BTCF0:USTF0",1749325650006,1.13282046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325651106,1.16332046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325652806,0.44172046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325653005,0.80252046,105770.0,105760.0,0.24588829]
["bitfinex-derivatives","BTCF0:USTF0",1749325654208,0.80252046,105770.0,105760.0,0.43491009]
["bitfinex-derivatives","BTCF0:USTF0",1749325654409,0.80252046,105770.0,105760.0,0.24588829]
["bitfinex-derivatives","BTCF0:USTF0",1749325660224,0.80252046,105770.0,105760.0,0.43490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325661524,0.44172046,105770.0,105760.0,0.43490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325661731,0.80252046,105770.0,105760.0,0.43490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325670330,0.44172046,105770.0,105760.0,0.43490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325670532,0.80252046,105770.0,105760.0,0.43490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325671834,0.89114417,105770.0,105760.0,0.43490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325672028,0.80252046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325672732,0.44172046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325672934,0.80252046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325674134,0.44172046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325674529,0.80252046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325675528,0.44172046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325675734,0.80252046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325679341,0.77202046,105770.0,105760.0,0.34651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325680942,0.77202046,105770.0,105760.0,0.35651711]
["bitfinex-derivatives","BTCF0:USTF0",1749325681139,0.77202046,105770.0,105760.0,0.44490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325681333,0.77222046,105770.0,105760.0,0.44490999]
["bitfinex-derivatives","BTCF0:USTF0",1749325681841,0.77222046,105770.0,105760.0,0.38584798]
["bitfinex-derivatives","BTCF0:USTF0",1749325682040,0.77222046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325687638,0.41142046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325687844,0.77222046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325690745,0.41142046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325691043,0.77222046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325691944,0.41142046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325692147,0.77222046,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325693146,0.7720609,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325696642,0.7720609,105770.0,105760.0,0.35647688]
["bitfinex-derivatives","BTCF0:USTF0",1749325702947,0.7720609,105770.0,105760.0,0.44486976]
["bitfinex-derivatives","BTCF0:USTF0",1749325703151,1.1120609,105770.0,105760.0,0.16745518]
["bitfinex-derivatives","BTCF0:USTF0",1749325703349,1.1120609,105770.0,105760.0,0.35647508]
["bitfinex-derivatives","BTCF0:USTF0",1749325704546,1.1451609,105770.0,105760.0,0.35647508]
["bitfinex-derivatives","BTCF0:USTF0",1749325705049,1.1451609,105770.0,105760.0,0.16745518]
["bitfinex-derivatives","BTCF0:USTF0",1749325705248,1.1451609,105770.0,105760.0,0.25584806]
["bitfinex-derivatives","BTCF0:USTF0",1749325705455,1.1451609,105770.0,105760.0,0.44486736]
["bitfinex-derivatives","BTCF0:USTF0",1749325706052,1.1451609,105770.0,105760.0,0.16745518]
["bitfinex-derivatives","BTCF0:USTF0",1749325706242,1.1451609,105770.0,105760.0,0.35647408]
["bitfinex-derivatives","BTCF0:USTF0",1749325706645,1.1451609,105770.0,105760.0,0.43486696]
["bitfinex-derivatives","BTCF0:USTF0",1749325707054,1.1451609,105770.0,105760.0,0.15745518]
["bitfinex-derivatives","BTCF0:USTF0",1749325707248,1.1451609,105770.0,105760.0,0.43486496]
["bitfinex-derivatives","BTCF0:USTF0",1749325708252,1.1451609,105770.0,105760.0,0.43486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325711955,1.1449609,105770.0,105760.0,0.34647098]
["bitfinex-derivatives","BTCF0:USTF0",1749325712760,1.1449609,105770.0,105760.0,0.34237935]
["bitfinex-derivatives","BTCF0:USTF0",1749325713858,1.1449609,105770.0,105760.0,0.34647098]
["bitfinex-derivatives","BTCF0:USTF0",1749325715559,0.7841609,105770.0,105760.0,0.43486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325715858,1.1449609,105770.0,105760.0,0.43486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325717458,0.8049609,105770.0,105760.0,0.43486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325718158,0.7718609,105770.0,105760.0,0.43486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325720268,0.7718609,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325722561,0.7708609,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325733866,0.4100609,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325734071,0.7708609,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325735273,0.75019335,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325735470,0.75039335,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325735875,0.75019335,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325736075,0.75039335,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325738076,0.79027591,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325739378,0.42947591,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325739580,0.79027591,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325740975,0.75039335,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325742376,0.78972397,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325742981,0.42892397,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325743182,0.78972397,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325744279,0.42892397,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325744485,0.78972397,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325745784,0.75039335,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325746985,0.78950458,105770.0,105760.0,0.47486386]
["bitfinex-derivatives","BTCF0:USTF0",1749325749587,0.78950458,105770.0,105760.0,0.41584208]
["bitfinex-derivatives","BTCF0:USTF0",1749325749888,0.75039335,105770.0,105760.0,0.41584208]
["bitfinex-derivatives","BTCF0:USTF0",1749325758597,0.01920783,105770.0,105760.0,1.2980237]
["bitfinex-derivatives","BTCF0:USTF0",1749325758796,0.01920783,105770.0,105760.0,1.47940532]
["bitfinex-derivatives","BTCF0:USTF0",1749325758992,0.20800563,105770.0,105760.0,1.03021244]
["bitfinex-derivatives","BTCF0:USTF0",1749325759196,0.20820563,105770.0,105760.0,1.29813566]
["bitfinex-derivatives","BTCF0:USTF0",1749325759398,0.20800563,105770.0,105760.0,1.29813566]
["bitfinex-derivatives","BTCF0:USTF0",1749325759594,0.20820563,105770.0,105760.0,1.29813566]
["bitfinex-derivatives","BTCF0:USTF0",1749325759800,0.38958725,105770.0,105760.0,1.29813566]
["bitfinex-derivatives","BTCF0:USTF0",1749325760195,0.75038725,105770.0,105760.0,0.93733566]
["bitfinex-derivatives","BTCF0:USTF0",1749325761102,0.75038725,105770.0,105760.0,0.56693824]
["bitfinex-derivatives","BTCF0:USTF0",1749325761400,0.75038725,105770.0,105760.0,1.15693394]
["bitfinex-derivatives","BTCF0:USTF0",1749325761595,0.81118725,105770.0,105760.0,1.15284231]
["bitfinex-derivatives","BTCF0:USTF0",1749325761795,0.81118725,105770.0,105760.0,1.12332541]
["bitfinex-derivatives","BTCF0:USTF0",1749325761998,0.81118725,105770.0,105760.0,0.93430971]
["bitfinex-derivatives","BTCF0:USTF0",1749325762198,0.81118725,105770.0,105760.0,1.12332541]
["bitfinex-derivatives","BTCF0:USTF0",1749325762600,0.81118725,105770.0,105760.0,0.69613704]
["bitfinex-derivatives","BTCF0:USTF0",1749325762999,0.81118725,105770.0,105760.0,0.50712134]
["bitfinex-derivatives","BTCF0:USTF0",1749325763196,0.81118725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325763395,0.84388725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325764304,0.84488725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325764601,0.84588725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325765603,0.48508725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325765799,0.84588725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325766201,1.15588725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325766406,1.18588725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325766794,0.82508725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325766998,1.18588725,105770.0,105760.0,0.44322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325767199,1.36726887,105770.0,105760.0,0.16322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325767399,1.18588725,105770.0,105760.0,0.16322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325767706,1.27451096,105770.0,105760.0,0.16322134]
["bitfinex-derivatives","BTCF0:USTF0",1749325768206,1.27451096,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325768606,1.27451096,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325768809,1.37451096,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325769210,1.47439096,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325769502,1.65577258,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325769708,1.47439096,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325770298,1.65577258,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325770501,1.47439096,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325771101,2.08697258,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325771507,1.90559096,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325771911,1.81696725,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325772108,2.08697258,105770.0,105760.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325773712,2.08697258,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325775219,1.99834887,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325776216,2.17973049,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325777104,2.26817991,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325779917,2.62897991,105770.0,105760.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325780112,0.1890514,105740.0,105730.0,0.15358794]
["bitfinex-derivatives","BTCF0:USTF0",1749325780318,1.08123302,105740.0,105730.0,0.69265724]
["bitfinex-derivatives","BTCF0:USTF0",1749325781016,1.08123302,105740.0,105730.0,0.50358794]
["bitfinex-derivatives","BTCF0:USTF0",1749325781217,1.1001012,105740.0,105730.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1749325781516,1.1304012,105740.0,105730.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1749325782410,0.5498514,105740.0,105730.0,0.6396693]
["bitfinex-derivatives","BTCF0:USTF0",1749325782618,0.73123302,105740.0,105730.0,0.6396693]
["bitfinex-derivatives","BTCF0:USTF0",1749325783122,1.08123302,105740.0,105730.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1749325783322,0.73123302,105740.0,105730.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1749325783512,1.07223302,105740.0,105730.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1749325784916,1.07323302,105740.0,105730.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1749325785323,1.14715562,105740.0,105730.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1749325786116,0.80715562,105740.0,105730.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1749325786516,0.80715562,105740.0,105730.0,0.6336693]
["bitfinex-derivatives","BTCF0:USTF0",1749325786718,0.80715562,105740.0,105730.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1749325787223,0.80715562,105740.0,105730.0,0.6336693]
["bitfinex-derivatives","BTCF0:USTF0",1749325787918,0.80715562,105740.0,105730.0,0.3036693]
["bitfinex-derivatives","BTCF0:USTF0",1749325788119,0.80715562,105740.0,105730.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1749325790118,0.80715562,105740.0,105730.0,0.30776273]
["bitfinex-derivatives","BTCF0:USTF0",1749325790323,0.80715562,105740.0,105730.0,0.11869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325796628,0.80715562,105740.0,105730.0,0.13214226]
["bitfinex-derivatives","BTCF0:USTF0",1749325797024,1.16715562,105740.0,105730.0,0.11869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325798130,1.16715562,105740.0,105730.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325798630,1.16715562,105740.0,105730.0,0.11221663]
["bitfinex-derivatives","BTCF0:USTF0",1749325799029,1.16795562,105740.0,105730.0,0.11221663]
["bitfinex-derivatives","BTCF0:USTF0",1749325799226,1.16795562,105740.0,105730.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325799532,1.16795562,105740.0,105730.0,0.11221716]
["bitfinex-derivatives","BTCF0:USTF0",1749325799737,1.16795562,105740.0,105730.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325799923,1.16795562,105740.0,105730.0,0.11221714]
["bitfinex-derivatives","BTCF0:USTF0",1749325800126,1.16795562,105740.0,105730.0,0.11221715]
["bitfinex-derivatives","BTCF0:USTF0",1749325801423,1.16795562,105740.0,105730.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325801622,1.16795562,105740.0,105730.0,0.11221715]
["bitfinex-derivatives","BTCF0:USTF0",1749325801935,1.16795562,105740.0,105730.0,0.11221714]
["bitfinex-derivatives","BTCF0:USTF0",1749325802237,1.16795562,105740.0,105730.0,0.11223008]
["bitfinex-derivatives","BTCF0:USTF0",1749325802923,1.16795562,105740.0,105730.0,0.1122352]
["bitfinex-derivatives","BTCF0:USTF0",1749325803127,1.16795562,105740.0,105730.0,0.09869163]
["bitfinex-derivatives","BTCF0:USTF0",1749325803332,1.16795562,105740.0,105730.0,0.17122312]
["bitfinex-derivatives","BTCF0:USTF0",1749325804733,1.53795562,105740.0,105730.0,0.17122986]
["bitfinex-derivatives","BTCF0:USTF0",1749325804933,1.53795562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325805533,1.53795562,105740.0,105730.0,0.17123138]
["bitfinex-derivatives","BTCF0:USTF0",1749325806135,1.64795562,105740.0,105730.0,0.17123138]
["bitfinex-derivatives","BTCF0:USTF0",1749325806435,1.64795562,105740.0,105730.0,0.11224344]
["bitfinex-derivatives","BTCF0:USTF0",1749325806741,1.64795562,105740.0,105730.0,0.17127341]
["bitfinex-derivatives","BTCF0:USTF0",1749325807037,1.64795562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325807241,1.64795562,105740.0,105730.0,0.17126726]
["bitfinex-derivatives","BTCF0:USTF0",1749325807434,1.64795562,105740.0,105730.0,0.17126727]
["bitfinex-derivatives","BTCF0:USTF0",1749325807739,1.64795562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325807940,1.64795562,105740.0,105730.0,0.17127369]
["bitfinex-derivatives","BTCF0:USTF0",1749325808133,1.64795562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325808532,1.64795562,105740.0,105730.0,0.17127368]
["bitfinex-derivatives","BTCF0:USTF0",1749325808739,1.64795562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325809049,1.64795562,105740.0,105730.0,0.17127368]
["bitfinex-derivatives","BTCF0:USTF0",1749325809232,1.67835562,105740.0,105730.0,0.17127368]
["bitfinex-derivatives","BTCF0:USTF0",1749325810137,1.67835562,105740.0,105730.0,0.1712733]
["bitfinex-derivatives","BTCF0:USTF0",1749325810538,1.67835562,105740.0,105730.0,0.17127329]
["bitfinex-derivatives","BTCF0:USTF0",1749325810741,1.67835562,105740.0,105730.0,0.1712733]
["bitfinex-derivatives","BTCF0:USTF0",1749325810938,1.71075562,105740.0,105730.0,0.1712733]
["bitfinex-derivatives","BTCF0:USTF0",1749325811442,1.71075562,105740.0,105730.0,0.17127779]
["bitfinex-derivatives","BTCF0:USTF0",1749325811633,1.71075562,105740.0,105730.0,0.17127672]
["bitfinex-derivatives","BTCF0:USTF0",1749325812134,1.71075562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325812343,1.71075562,105740.0,105730.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1749325812536,1.71075562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325812738,1.71075562,105740.0,105730.0,0.17127523]
["bitfinex-derivatives","BTCF0:USTF0",1749325812940,1.71075562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325813139,1.71075562,105740.0,105730.0,0.17127524]
["bitfinex-derivatives","BTCF0:USTF0",1749325813340,1.71075562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325813835,1.71075562,105740.0,105730.0,0.17127523]
["bitfinex-derivatives","BTCF0:USTF0",1749325814841,1.71075562,105740.0,105730.0,0.17127468]
["bitfinex-derivatives","BTCF0:USTF0",1749325815142,1.71075562,105740.0,105730.0,0.17127442]
["bitfinex-derivatives","BTCF0:USTF0",1749325815340,1.529374,105740.0,105730.0,0.17127443]
["bitfinex-derivatives","BTCF0:USTF0",1749325815545,1.26767562,105740.0,105730.0,0.17127461]
["bitfinex-derivatives","BTCF0:USTF0",1749325815936,1.26767562,105740.0,105730.0,0.36034311]
["bitfinex-derivatives","BTCF0:USTF0",1749325816245,1.26767562,105740.0,105730.0,0.17127461]
["bitfinex-derivatives","BTCF0:USTF0",1749325816547,1.26787562,105740.0,105730.0,0.17127461]
["bitfinex-derivatives","BTCF0:USTF0",1749325816744,1.26787562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325817042,1.26787562,105740.0,105730.0,0.17122636]
["bitfinex-derivatives","BTCF0:USTF0",1749325817236,1.26787562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325817642,1.26787562,105740.0,105730.0,0.17122632]
["bitfinex-derivatives","BTCF0:USTF0",1749325818442,1.26787562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325818645,1.26787562,105740.0,105730.0,0.17122737]
["bitfinex-derivatives","BTCF0:USTF0",1749325819144,1.26787562,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325819345,1.26787562,105740.0,105730.0,0.17122737]
["bitfinex-derivatives","BTCF0:USTF0",1749325819642,0.9128514,105740.0,105730.0,0.36029617]
["bitfinex-derivatives","BTCF0:USTF0",1749325819840,1.19395302,105740.0,105730.0,0.36029617]
["bitfinex-derivatives","BTCF0:USTF0",1749325820044,1.19395302,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325820442,0.83315302,105740.0,105730.0,0.43525291]
["bitfinex-derivatives","BTCF0:USTF0",1749325820641,0.47235302,105740.0,105730.0,0.34674807]
["bitfinex-derivatives","BTCF0:USTF0",1749325820844,0.83315302,105740.0,105730.0,0.34674807]
["bitfinex-derivatives","BTCF0:USTF0",1749325821141,0.83315302,105740.0,105730.0,0.17116815]
["bitfinex-derivatives","BTCF0:USTF0",1749325822144,0.83315302,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325822539,0.83315302,105740.0,105730.0,0.17117613]
["bitfinex-derivatives","BTCF0:USTF0",1749325823450,0.83315302,105740.0,105730.0,0.17117612]
["bitfinex-derivatives","BTCF0:USTF0",1749325823644,0.83315302,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325823850,0.83315302,105740.0,105730.0,0.17117649]
["bitfinex-derivatives","BTCF0:USTF0",1749325824039,0.83315302,105740.0,105730.0,0.15767957]
["bitfinex-derivatives","BTCF0:USTF0",1749325824240,0.83315302,105740.0,105730.0,0.1711765]
["bitfinex-derivatives","BTCF0:USTF0",1749325824551,0.83315302,105740.0,105730.0,0.17117649]
["bitfinex-derivatives","BTCF0:USTF0",1749325825145,0.83315302,105740.0,105730.0,0.36024489]
["bitfinex-derivatives","BTCF0:USTF0",1749325825445,0.83315302,105740.0,105730.0,0.34674797]
["bitfinex-derivatives","BTCF0:USTF0",1749325825649,0.83315302,105740.0,105730.0,0.36092797]
["bitfinex-derivatives","BTCF0:USTF0",1749325825849,0.83315302,105740.0,105730.0,0.37442335]
["bitfinex-derivatives","BTCF0:USTF0",1749325826344,0.83315302,105740.0,105730.0,0.36092797]
["bitfinex-derivatives","BTCF0:USTF0",1749325826545,0.83315302,105740.0,105730.0,0.37442337]
["bitfinex-derivatives","BTCF0:USTF0",1749325826745,0.83315302,105740.0,105730.0,0.37442408]
["bitfinex-derivatives","BTCF0:USTF0",1749325827152,0.83315302,105740.0,105730.0,0.37443793]
["bitfinex-derivatives","BTCF0:USTF0",1749325827345,0.83315302,105740.0,105730.0,0.36092797]
["bitfinex-derivatives","BTCF0:USTF0",1749325827545,0.83315302,105740.0,105730.0,0.44943281]
["bitfinex-derivatives","BTCF0:USTF0",1749325827951,0.83315302,105740.0,105730.0,0.26036441]
["bitfinex-derivatives","BTCF0:USTF0",1749325829652,0.83315302,105740.0,105730.0,0.44943281]
["bitfinex-derivatives","BTCF0:USTF0",1749325835654,0.83315302,105740.0,105730.0,0.36092797]
["bitfinex-derivatives","BTCF0:USTF0",1749325837962,0.83315302,105740.0,105730.0,0.44943281]
["bitfinex-derivatives","BTCF0:USTF0",1749325838255,0.1912506,105740.0,105730.0,0.65081443]
["bitfinex-derivatives","BTCF0:USTF0",1749325838452,0.37243222,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325838649,0.37263222,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325840655,0.37263222,105740.0,105730.0,0.41044487]
["bitfinex-derivatives","BTCF0:USTF0",1749325846248,0.73343222,105740.0,105730.0,0.41044487]
["bitfinex-derivatives","BTCF0:USTF0",1749325846565,0.73343222,105740.0,105730.0,0.46948042]
["bitfinex-derivatives","BTCF0:USTF0",1749325849461,0.37263222,105740.0,105730.0,0.46948042]
["bitfinex-derivatives","BTCF0:USTF0",1749325849663,0.73343222,105740.0,105730.0,0.46948042]
["bitfinex-derivatives","BTCF0:USTF0",1749325852667,0.37263222,105740.0,105730.0,0.46948042]
["bitfinex-derivatives","BTCF0:USTF0",1749325852868,0.73343222,105740.0,105730.0,0.46948042]
["bitfinex-derivatives","BTCF0:USTF0",1749325859881,0.73343222,105740.0,105730.0,0.65086204]
["bitfinex-derivatives","BTCF0:USTF0",1749325860378,0.37263222,105740.0,105730.0,0.65086204]
["bitfinex-derivatives","BTCF0:USTF0",1749325860879,0.37263222,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325861079,0.1912506,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325861781,0.37263222,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325862686,0.1912506,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325863093,0.37263222,105740.0,105730.0,0.59182649]
["bitfinex-derivatives","BTCF0:USTF0",1749325863580,0.37263222,105740.0,105730.0,0.41044487]
["bitfinex-derivatives","BTCF0:USTF0",1749325867584,0.37263222,105740.0,105730.0,0.5278594]
["bitfinex-derivatives","BTCF0:USTF0",1749325868192,0.37263222,105740.0,105730.0,0.41044487]
["bitfinex-derivatives","BTCF0:USTF0",1749325868385,0.37263222,105740.0,105730.0,0.43935456]
["bitfinex-derivatives","BTCF0:USTF0",1749325868580,0.37263222,105740.0,105730.0,0.5279503]
["bitfinex-derivatives","BTCF0:USTF0",1749325868780,0.37263222,105740.0,105730.0,0.80015456]
["bitfinex-derivatives","BTCF0:USTF0",1749325868980,0.73343222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325869379,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325880991,0.37243222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325881195,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325897598,0.73323222,105740.0,105730.0,0.46962408]
["bitfinex-derivatives","BTCF0:USTF0",1749325898805,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325903910,0.37243222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325904109,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325907008,0.37243222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325907213,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325909712,0.37243222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325909911,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325911516,0.37243222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325911716,0.73323222,105740.0,105730.0,0.41053501]
["bitfinex-derivatives","BTCF0:USTF0",1749325921723,0.5518506,105740.0,105730.0,0.22146661]
["bitfinex-derivatives","BTCF0:USTF0",1749325921927,1.27541384,105740.0,105730.0,0.22146661]
["bitfinex-derivatives","BTCF0:USTF0",1749325922128,1.34021384,105740.0,105730.0,0.19036661]
["bitfinex-derivatives","BTCF0:USTF0",1749325922519,1.34021384,105740.0,105730.0,0.24946895]
["bitfinex-derivatives","BTCF0:USTF0",1749325924329,1.34021384,105740.0,105730.0,0.22946895]
["bitfinex-derivatives","BTCF0:USTF0",1749325926337,1.71021384,105740.0,105730.0,0.19676895]
["bitfinex-derivatives","BTCF0:USTF0",1749325926535,1.74051384,105740.0,105730.0,0.19676895]
["bitfinex-derivatives","BTCF0:USTF0",1749325928031,1.37051384,105740.0,105730.0,0.19676895]
["bitfinex-derivatives","BTCF0:USTF0",1749325928737,1.68051384,105740.0,105730.0,0.19676895]
["bitfinex-derivatives","BTCF0:USTF0",1749325929135,1.37051384,105740.0,105730.0,0.19676895]
["bitfinex-derivatives","BTCF0:USTF0",1749325936543,1.37051384,105740.0,105730.0,0.38583745]
["bitfinex-derivatives","BTCF0:USTF0",1749325937944,1.37051384,105740.0,105730.0,0.4301413]
["bitfinex-derivatives","BTCF0:USTF0",1749325938245,1.37051384,105740.0,105730.0,0.38583745]
["bitfinex-derivatives","BTCF0:USTF0",1749325938941,1.37051384,105740.0,105730.0,0.43014081]
["bitfinex-derivatives","BTCF0:USTF0",1749325939745,1.37051384,105740.0,105730.0,0.43014079]
["bitfinex-derivatives","BTCF0:USTF0",1749325940341,1.37051384,105740.0,105730.0,0.38583745]
["bitfinex-derivatives","BTCF0:USTF0",1749325940943,1.37051384,105740.0,105730.0,0.24107273]
["bitfinex-derivatives","BTCF0:USTF0",1749325941341,1.37051384,105740.0,105730.0,0.41763745]
["bitfinex-derivatives","BTCF0:USTF0",1749325941741,1.18913222,105740.0,105730.0,0.41763745]
["bitfinex-derivatives","BTCF0:USTF0",1749325941939,1.18913222,105740.0,105730.0,0.46194138]
["bitfinex-derivatives","BTCF0:USTF0",1749325942752,1.62101222,105740.0,105730.0,0.46194138]
["bitfinex-derivatives","BTCF0:USTF0",1749325942939,1.59071222,105740.0,105730.0,0.46194138]
["bitfinex-derivatives","BTCF0:USTF0",1749325943449,1.59071222,105740.0,105730.0,0.41763745]
["bitfinex-derivatives","BTCF0:USTF0",1749325944650,1.59071222,105740.0,105730.0,0.41763775]
["bitfinex-derivatives","BTCF0:USTF0",1749325948253,1.59071222,105740.0,105730.0,0.45053775]
["bitfinex-derivatives","BTCF0:USTF0",1749325953352,1.59071222,105740.0,105730.0,0.26146895]
["bitfinex-derivatives","BTCF0:USTF0",1749325953560,1.59071222,105740.0,105730.0,0.45053745]
["bitfinex-derivatives","BTCF0:USTF0",1749325970066,2.15209384,105740.0,105730.0,0.26146895]
["bitfinex-derivatives","BTCF0:USTF0",1749325970364,2.25209384,105740.0,105730.0,0.22856895]
["bitfinex-derivatives","BTCF0:USTF0",1749325973169,2.35173384,105740.0,105730.0,0.27289609]
["bitfinex-derivatives","BTCF0:USTF0",1749325973872,2.35173384,105740.0,105730.0,0.22856895]
["bitfinex-derivatives","BTCF0:USTF0",1749325974064,2.35173384,105740.0,105730.0,0.27289609]
["bitfinex-derivatives","BTCF0:USTF0",1749325975673,2.35173384,105740.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325975674,0.208161,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325975870,1.61367366,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325976069,1.64427366,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325976867,1.64427366,105730.0,105720.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749325978874,1.66959038,105730.0,105720.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749325980677,2.03039038,105730.0,105720.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749325982377,2.03139038,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325983274,2.03239038,105730.0,105720.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749325984972,2.03239038,105730.0,105720.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749325992977,2.213772,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749325993375,2.03239038,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749326000584,1.66962714,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749326000779,2.03239038,105730.0,105720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1749326000985,2.31822876,105730.0,105720.0,0.0613001]
["bitfinex-derivatives","BTCF0:USTF0",1749326001184,2.31822876,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326001993,1.78750876,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326002188,2.28762876,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326003690,2.10624714,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326003881,2.28762876,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326004803,2.28754876,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326005298,2.31721975,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326008606,2.28749599,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326008904,2.28769599,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326010104,2.4058164,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326010593,2.22443478,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326010797,2.4058164,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326011306,2.13603813,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326011604,2.28776082,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326011806,2.40588123,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326011997,2.31741975,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326014998,2.49880137,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326016311,2.31741975,105730.0,105720.0,0.0917001]
["bitfinex-derivatives","BTCF0:USTF0",1749326017197,2.31741975,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326019008,2.49880137,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326024415,2.52970137,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326024907,2.56240137,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326026414,2.56240137,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326028617,2.38424037,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326028816,2.57330917,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326029322,2.59203549,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326034421,1.87043549,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326034719,2.59203549,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326040129,2.41065387,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326040320,2.37795387,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326040519,2.55933549,105730.0,105720.0,0.0643401]
["bitfinex-derivatives","BTCF0:USTF0",1749326041022,2.37795387,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326042025,2.37775387,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326042418,1.65615387,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326042619,2.37775387,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326044022,1.65615387,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326044226,2.37775387,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326046426,1.63483225,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326046630,2.43514612,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326046827,2.31702571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326047128,2.31722571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326050632,1.78678571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326050836,2.31722571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326051427,2.31702571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326051621,2.31722571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326051832,2.31702571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326052231,2.31722571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326053729,1.88634571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326055834,1.16474571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326056035,1.88634571,105730.0,105720.0,0.0947401]
["bitfinex-derivatives","BTCF0:USTF0",1749326056425,1.67630571,105730.0,105720.0,0.2838265]
["bitfinex-derivatives","BTCF0:USTF0",1749326056828,1.67610571,105730.0,105720.0,0.2838265]
["bitfinex-derivatives","BTCF0:USTF0",1749326057032,1.22701346,105730.0,105720.0,0.34289239]
["bitfinex-derivatives","BTCF0:USTF0",1749326058743,1.03701346,105730.0,105720.0,0.34289239]
["bitfinex-derivatives","BTCF0:USTF0",1749326063141,1.03701346,105730.0,105720.0,0.15380599]
["bitfinex-derivatives","BTCF0:USTF0",1749326063343,1.03701346,105730.0,105720.0,0.34289239]
["bitfinex-derivatives","BTCF0:USTF0",1749326065344,0.93749346,105730.0,105720.0,0.34289239]
["bitfinex-derivatives","BTCF0:USTF0",1749326065545,0.91217674,105730.0,105720.0,0.35289239]
["bitfinex-derivatives","BTCF0:USTF0",1749326065746,0.53265042,105730.0,105720.0,0.53427401]
["bitfinex-derivatives","BTCF0:USTF0",1749326065944,0.53245042,105730.0,105720.0,0.6227037]
["bitfinex-derivatives","BTCF0:USTF0",1749326066146,0.53265042,105730.0,105720.0,1.0535037]
["bitfinex-derivatives","BTCF0:USTF0",1749326066945,0.89345042,105730.0,105720.0,1.0535037]
["bitfinex-derivatives","BTCF0:USTF0",1749326067849,0.3512688,105730.0,105720.0,1.0535037]
["bitfinex-derivatives","BTCF0:USTF0",1749326068048,0.1912688,105730.0,105720.0,1.60405332]
["bitfinex-derivatives","BTCF0:USTF0",1749326068250,0.1912688,105730.0,105720.0,1.54498743]
["bitfinex-derivatives","BTCF0:USTF0",1749326068450,0.1910688,105730.0,105720.0,1.54498743]
["bitfinex-derivatives","BTCF0:USTF0",1749326068650,0.1912688,105730.0,105720.0,1.54498743]
["bitfinex-derivatives","BTCF0:USTF0",1749326069246,0.1912688,105730.0,105720.0,1.66240196]
["bitfinex-derivatives","BTCF0:USTF0",1749326069446,0.1912688,105730.0,105720.0,1.90578743]
["bitfinex-derivatives","BTCF0:USTF0",1749326069750,0.1912688,105730.0,105720.0,2.02320196]
["bitfinex-derivatives","BTCF0:USTF0",1749326070140,0.1912688,105730.0,105720.0,2.12272196]
["bitfinex-derivatives","BTCF0:USTF0",1749326070540,0.0022,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326070945,0.002,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326071147,0.0022,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326073754,0.1912686,105730.0,105720.0,2.06425514]
["bitfinex-derivatives","BTCF0:USTF0",1749326074053,0.0022,105730.0,105720.0,2.06425514]
["bitfinex-derivatives","BTCF0:USTF0",1749326074255,0.0022,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326074654,0.0022,105730.0,105720.0,2.06425075]
["bitfinex-derivatives","BTCF0:USTF0",1749326075150,0.1912685,105730.0,105720.0,2.06425075]
["bitfinex-derivatives","BTCF0:USTF0",1749326075555,0.1912685,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326075756,0.1912685,105730.0,105720.0,2.0642512]
["bitfinex-derivatives","BTCF0:USTF0",1749326076356,0.1912685,105730.0,105720.0,1.8750832]
["bitfinex-derivatives","BTCF0:USTF0",1749326076559,0.1912685,105730.0,105720.0,2.0642512]
["bitfinex-derivatives","BTCF0:USTF0",1749326077359,0.1912685,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326077656,0.0022,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326077858,0.1912686,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326078856,0.0022,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326079158,0.1912686,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326079566,0.1912686,105730.0,105720.0,1.70345213]
["bitfinex-derivatives","BTCF0:USTF0",1749326082060,0.1912686,105730.0,105720.0,1.64450743]
["bitfinex-derivatives","BTCF0:USTF0",1749326082451,0.1912686,105730.0,105720.0,1.46312581]
["bitfinex-derivatives","BTCF0:USTF0",1749326082658,0.1912686,105730.0,105720.0,1.64450743]
["bitfinex-derivatives","BTCF0:USTF0",1749326084462,0.0022,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326084669,0.0002,105730.0,105720.0,2.00530743]
["bitfinex-derivatives","BTCF0:USTF0",1749326084868,0.54218162,105740.0,105720.0,1.95802723]
["bitfinex-derivatives","BTCF0:USTF0",1749326084869,0.73123672,105740.0,105720.0,1.95802723]
["bitfinex-derivatives","BTCF0:USTF0",1749326085069,0.5498551,105740.0,105730.0,0.54965756]
["bitfinex-derivatives","BTCF0:USTF0",1749326085368,0.5498551,105740.0,105730.0,0.78965756]
["bitfinex-derivatives","BTCF0:USTF0",1749326085865,0.72276877,105750.0,105740.0,0.1890506]
["bitfinex-derivatives","BTCF0:USTF0",1749326086062,0.23644547,105750.0,105740.0,1.18361955]
["bitfinex-derivatives","BTCF0:USTF0",1749326086262,0.59724547,105750.0,105740.0,1.27204924]
["bitfinex-derivatives","BTCF0:USTF0",1749326086459,0.59744547,105750.0,105740.0,1.27204924]
["bitfinex-derivatives","BTCF0:USTF0",1749326087666,0.59744547,105750.0,105740.0,1.09066762]
["bitfinex-derivatives","BTCF0:USTF0",1749326088272,0.55318477,105750.0,105740.0,1.29173806]
["bitfinex-derivatives","BTCF0:USTF0",1749326088569,0.55318477,105750.0,105740.0,1.29492806]
["bitfinex-derivatives","BTCF0:USTF0",1749326088768,0.55618477,105750.0,105740.0,1.29492806]
["bitfinex-derivatives","BTCF0:USTF0",1749326090162,0.55618477,105750.0,105740.0,1.39440806]
["bitfinex-derivatives","BTCF0:USTF0",1749326090374,0.55618477,105750.0,105740.0,1.47016771]
["bitfinex-derivatives","BTCF0:USTF0",1749326090570,0.55618477,105750.0,105740.0,1.47425934]
["bitfinex-derivatives","BTCF0:USTF0",1749326091771,0.19537457,105750.0,105740.0,1.41527363]
["bitfinex-derivatives","BTCF0:USTF0",1749326093561,0.19517457,105750.0,105740.0,1.41527363]
["bitfinex-derivatives","BTCF0:USTF0",1749326093770,0.19537457,105750.0,105740.0,1.41527363]
["bitfinex-derivatives","BTCF0:USTF0",1749326094270,0.19537457,105750.0,105740.0,1.68527363]
["bitfinex-derivatives","BTCF0:USTF0",1749326095373,0.19537457,105750.0,105740.0,1.71757363]
["bitfinex-derivatives","BTCF0:USTF0",1749326096966,0.37675619,105750.0,105740.0,0.55147097]
["bitfinex-derivatives","BTCF0:USTF0",1749326097166,1.35255786,105750.0,105740.0,0.06625851]
["bitfinex-derivatives","BTCF0:USTF0",1749326097770,1.17117624,105750.0,105740.0,0.00728163]
["bitfinex-derivatives","BTCF0:USTF0",1749326097963,1.17117624,105750.0,105740.0,0.06625851]
["bitfinex-derivatives","BTCF0:USTF0",1749326098368,1.17117624,105750.0,105740.0,0.43788163]
["bitfinex-derivatives","BTCF0:USTF0",1749326098576,1.17117624,105750.0,105740.0,0.49685851]
["bitfinex-derivatives","BTCF0:USTF0",1749326099269,1.17131845,105750.0,105740.0,0.06625851]
["bitfinex-derivatives","BTCF0:USTF0",1749326099469,1.17131845,105750.0,105740.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1749326101473,0.82131845,105750.0,105740.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1749326101773,0.27899462,105750.0,105740.0,0.25530921]
["bitfinex-derivatives","BTCF0:USTF0",1749326101973,0.27879462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326102174,0.27899462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326102474,0.63979462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326102674,0.27899462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326102876,0.63979462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326103276,0.27899462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326103980,0.63979462,105750.0,105740.0,0.4257389]
["bitfinex-derivatives","BTCF0:USTF0",1749326108279,0.58937457,105750.0,105740.0,0.50305601]
["bitfinex-derivatives","BTCF0:USTF0",1749326108480,0.58917457,105750.0,105740.0,0.50305601]
["bitfinex-derivatives","BTCF0:USTF0",1749326108681,0.58937457,105750.0,105740.0,0.50305601]
["bitfinex-derivatives","BTCF0:USTF0",1749326109081,0.58937457,105750.0,105740.0,0.53545601]
["bitfinex-derivatives","BTCF0:USTF0",1749326109474,0.00634177,105750.0,105740.0,0.71697984]
["bitfinex-derivatives","BTCF0:USTF0",1749326109786,0.19537457,105750.0,105740.0,0.65800296]
["bitfinex-derivatives","BTCF0:USTF0",1749326111785,0.19537457,105750.0,105740.0,0.75748296]
["bitfinex-derivatives","BTCF0:USTF0",1749326112986,0.19537457,105750.0,105740.0,0.87489749]
["bitfinex-derivatives","BTCF0:USTF0",1749326113179,0.00634177,105750.0,105740.0,0.7664678]
["bitfinex-derivatives","BTCF0:USTF0",1749326113485,0.19537457,105750.0,105740.0,0.9964678]
["bitfinex-derivatives","BTCF0:USTF0",1749326114584,0.19537457,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326115184,0.00634177,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326116882,0.00614177,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326117883,0.00634177,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326118082,0.00614177,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326118287,0.00634177,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326120187,0.00634177,105750.0,105740.0,1.23985327]
["bitfinex-derivatives","BTCF0:USTF0",1749326120385,0.00614177,105750.0,105740.0,1.23985327]
["bitfinex-derivatives","BTCF0:USTF0",1749326120579,0.00634177,105750.0,105740.0,1.23985327]
["bitfinex-derivatives","BTCF0:USTF0",1749326120779,0.00634177,105750.0,105740.0,1.3572678]
["bitfinex-derivatives","BTCF0:USTF0",1749326121883,0.00614177,105750.0,105740.0,1.38577265]
["bitfinex-derivatives","BTCF0:USTF0",1749326122083,0.00634177,105750.0,105740.0,1.35788983]
["bitfinex-derivatives","BTCF0:USTF0",1749326123589,0.00634177,105750.0,105740.0,1.176366]
["bitfinex-derivatives","BTCF0:USTF0",1749326123887,0.00634177,105750.0,105740.0,1.35788983]
["bitfinex-derivatives","BTCF0:USTF0",1749326127279,0.00634177,105750.0,105740.0,1.176366]
["bitfinex-derivatives","BTCF0:USTF0",1749326127488,0.00634177,105750.0,105740.0,1.35788983]
["bitfinex-derivatives","BTCF0:USTF0",1749326128689,0.00634177,105750.0,105740.0,1.54702583]
["bitfinex-derivatives","BTCF0:USTF0",1749326128884,0.006,105750.0,105740.0,1.8605131]
["bitfinex-derivatives","BTCF0:USTF0",1749326129087,0.3162795,105780.0,105770.0,0.188997]
["bitfinex-derivatives","BTCF0:USTF0",1749326129291,0.0328,105780.0,105770.0,0.76688777]
["bitfinex-derivatives","BTCF0:USTF0",1749326129585,0.2219792,105780.0,105770.0,0.84058777]
["bitfinex-derivatives","BTCF0:USTF0",1749326129793,0.5827792,105780.0,105770.0,0.84058777]
["bitfinex-derivatives","BTCF0:USTF0",1749326130489,0.5837792,105780.0,105770.0,0.84058777]
["bitfinex-derivatives","BTCF0:USTF0",1749326130689,0.5837792,105780.0,105770.0,0.75214131]
["bitfinex-derivatives","BTCF0:USTF0",1749326131080,0.2229792,105780.0,105770.0,0.75214131]
["bitfinex-derivatives","BTCF0:USTF0",1749326131289,0.5837792,105780.0,105770.0,0.75214131]
["bitfinex-derivatives","BTCF0:USTF0",1749326131481,0.2229792,105780.0,105770.0,0.75214131]
["bitfinex-derivatives","BTCF0:USTF0",1749326131684,0.0022,105780.0,105770.0,1.29446514]
["bitfinex-derivatives","BTCF0:USTF0",1749326131983,0.1909792,105780.0,105770.0,1.4146116]
["bitfinex-derivatives","BTCF0:USTF0",1749326132185,0.2231792,105780.0,105770.0,1.4146116]
["bitfinex-derivatives","BTCF0:USTF0",1749326132683,0.5839792,105780.0,105770.0,1.29990777]
["bitfinex-derivatives","BTCF0:USTF0",1749326132881,0.5829792,105780.0,105770.0,1.30190777]
["bitfinex-derivatives","BTCF0:USTF0",1749326134082,0.2211792,105780.0,105770.0,0.31466131]
["bitfinex-derivatives","BTCF0:USTF0",1749326134282,0.5819792,105780.0,105770.0,1.03446131]
["bitfinex-derivatives","BTCF0:USTF0",1749326134493,0.2211792,105780.0,105770.0,1.03446131]
["bitfinex-derivatives","BTCF0:USTF0",1749326135390,0.2211792,105780.0,105770.0,1.03855294]
["bitfinex-derivatives","BTCF0:USTF0",1749326135788,0.2211792,105780.0,105770.0,1.1269994]
["bitfinex-derivatives","BTCF0:USTF0",1749326137684,0.2211792,105780.0,105770.0,1.30852323]
["bitfinex-derivatives","BTCF0:USTF0",1749326137885,0.2211792,105780.0,105770.0,1.24955892]
["bitfinex-derivatives","BTCF0:USTF0",1749326140301,0.2211792,105780.0,105770.0,1.25276892]
["bitfinex-derivatives","BTCF0:USTF0",1749326144697,0.5819792,105780.0,105770.0,1.3116256]
["bitfinex-derivatives","BTCF0:USTF0",1749326145498,0.2211792,105780.0,105770.0,1.3116256]
["bitfinex-derivatives","BTCF0:USTF0",1749326145685,0.5819792,105780.0,105770.0,1.3116256]
["bitfinex-derivatives","BTCF0:USTF0",1749326147799,0.5819792,105780.0,105770.0,1.25276892]
["bitfinex-derivatives","BTCF0:USTF0",1749326148001,0.5819792,105780.0,105770.0,1.31164784]
["bitfinex-derivatives","BTCF0:USTF0",1749326148502,0.5819792,105780.0,105770.0,1.25276892]
["bitfinex-derivatives","BTCF0:USTF0",1749326148895,0.5819792,105780.0,105770.0,1.07124509]
["bitfinex-derivatives","BTCF0:USTF0",1749326149100,0.5819792,105780.0,105770.0,1.22144892]
["bitfinex-derivatives","BTCF0:USTF0",1749326149301,0.6423792,105780.0,105770.0,1.22144892]
["bitfinex-derivatives","BTCF0:USTF0",1749326150102,0.6423792,105780.0,105770.0,1.03992509]
["bitfinex-derivatives","BTCF0:USTF0",1749326151504,0.5819792,105780.0,105770.0,1.07012509]
["bitfinex-derivatives","BTCF0:USTF0",1749326154510,0.5819792,105780.0,105770.0,1.18805371]
["bitfinex-derivatives","BTCF0:USTF0",1749326155408,0.5819792,105780.0,105770.0,1.09960725]
["bitfinex-derivatives","BTCF0:USTF0",1749326157512,0.5819792,105780.0,105770.0,1.28113108]
["bitfinex-derivatives","BTCF0:USTF0",1749326159313,0.5819792,105780.0,105770.0,1.28096023]
["bitfinex-derivatives","BTCF0:USTF0",1749326161109,0.5819792,105780.0,105770.0,1.31216023]
["bitfinex-derivatives","BTCF0:USTF0",1749326161914,0.5817792,105780.0,105770.0,1.31216023]
["bitfinex-derivatives","BTCF0:USTF0",1749326162908,0.5817792,105780.0,105770.0,1.31208023]
["bitfinex-derivatives","BTCF0:USTF0",1749326163114,0.5817792,105780.0,105770.0,1.40066339]
["bitfinex-derivatives","BTCF0:USTF0",1749326163318,0.5817792,105780.0,105770.0,1.31208023]
["bitfinex-derivatives","BTCF0:USTF0",1749326177833,0.3608,105780.0,105770.0,1.31208023]
["bitfinex-derivatives","BTCF0:USTF0",1749326178131,0.5497792,105780.0,105770.0,1.31208023]
["bitfinex-derivatives","BTCF0:USTF0",1749326178923,0.5497792,105780.0,105770.0,0.88180023]
["bitfinex-derivatives","BTCF0:USTF0",1749326179124,0.5497792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326182330,0.1889792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326183533,0.5497792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326184424,0.1889792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326184625,0.5497792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326192835,0.1889792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326193837,0.5497792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326194036,0.1889792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326195037,0.5497792,105780.0,105770.0,1.31204023]
["bitfinex-derivatives","BTCF0:USTF0",1749326195738,0.5497792,105780.0,105770.0,0.78248023]
["bitfinex-derivatives","BTCF0:USTF0",1749326195941,0.5497792,105780.0,105770.0,1.31200023]
["bitfinex-derivatives","BTCF0:USTF0",1749326196140,0.5827792,105780.0,105770.0,1.31200023]
["bitfinex-derivatives","BTCF0:USTF0",1749326198239,0.76413218,105780.0,105770.0,1.28080023]
["bitfinex-derivatives","BTCF0:USTF0",1749326206239,0.76413218,105780.0,105770.0,1.18148023]
["bitfinex-derivatives","BTCF0:USTF0",1749326215660,0.76413218,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326216061,0.40333218,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326217363,0.2219792,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326217862,0.5827792,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326219363,0.76413218,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326219761,0.5827792,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326226569,0.2219792,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326226772,0.5827792,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326232573,0.76413218,105780.0,105770.0,1.21218023]
["bitfinex-derivatives","BTCF0:USTF0",1749326234874,0.76413218,105780.0,105770.0,0.78198023]
["bitfinex-derivatives","BTCF0:USTF0",1749326235075,0.76413218,105780.0,105770.0,1.21206023]
["bitfinex-derivatives","BTCF0:USTF0",1749326239275,0.76413218,105780.0,105770.0,0.78198023]
["bitfinex-derivatives","BTCF0:USTF0",1749326239670,0.76413218,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326239870,0.76413218,105780.0,105770.0,0.78198023]
["bitfinex-derivatives","BTCF0:USTF0",1749326240070,0.5827792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326240377,0.5827792,105780.0,105770.0,0.78198023]
["bitfinex-derivatives","BTCF0:USTF0",1749326240577,0.5827792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326243678,0.2219792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326243884,0.5827792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326245488,0.5827792,105780.0,105770.0,1.03066725]
["bitfinex-derivatives","BTCF0:USTF0",1749326245689,0.5827792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326262101,0.5827792,105780.0,105770.0,1.30061546]
["bitfinex-derivatives","BTCF0:USTF0",1749326262302,0.5827792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326262796,0.2219792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326263003,0.5827792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326263211,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326263402,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326268114,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326268317,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326273019,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326273317,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326275520,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326275715,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326279018,0.5497792,105780.0,105770.0,1.03066725]
["bitfinex-derivatives","BTCF0:USTF0",1749326279323,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326281625,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326281825,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326284818,0.5497792,105780.0,105770.0,1.09409161]
["bitfinex-derivatives","BTCF0:USTF0",1749326294329,0.1889792,105780.0,105770.0,1.09409161]
["bitfinex-derivatives","BTCF0:USTF0",1749326294529,0.5497792,105780.0,105770.0,1.09409161]
["bitfinex-derivatives","BTCF0:USTF0",1749326294730,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326296928,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326304539,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326304930,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326309231,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326309434,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326309637,0.5497792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326309832,0.1889792,105780.0,105770.0,1.21202023]
["bitfinex-derivatives","BTCF0:USTF0",1749326316750,0.58031897,105790.0,105780.0,0.1283334]
["bitfinex-derivatives","BTCF0:USTF0",1749326316937,0.76167195,105790.0,105780.0,0.77839501]
["bitfinex-derivatives","BTCF0:USTF0",1749326317139,0.76167195,105790.0,105780.0,0.80949501]
["bitfinex-derivatives","BTCF0:USTF0",1749326317843,0.76367195,105790.0,105780.0,0.80949501]
["bitfinex-derivatives","BTCF0:USTF0",1749326320246,0.58231897,105790.0,105780.0,0.81262501]
["bitfinex-derivatives","BTCF0:USTF0",1749326323450,0.58231897,105790.0,105780.0,0.93234501]
["bitfinex-derivatives","BTCF0:USTF0",1749326324751,0.58231897,105790.0,105780.0,1.20234501]
["bitfinex-derivatives","BTCF0:USTF0",1749326330155,0.58231897,105790.0,105780.0,1.20643664]
["bitfinex-derivatives","BTCF0:USTF0",1749326332853,0.58231897,105790.0,105780.0,1.26550323]
["bitfinex-derivatives","BTCF0:USTF0",1749326333246,0.58231897,105790.0,105780.0,1.20643664]
["bitfinex-derivatives","BTCF0:USTF0",1749326336453,0.58231897,105790.0,105780.0,1.26550331]
["bitfinex-derivatives","BTCF0:USTF0",1749326336757,0.58231897,105790.0,105780.0,1.20643664]
["bitfinex-derivatives","BTCF0:USTF0",1749326337656,0.76367195,105790.0,105780.0,1.20643664]
["bitfinex-derivatives","BTCF0:USTF0",1749326338349,0.76367195,105790.0,105780.0,1.26550338]
["bitfinex-derivatives","BTCF0:USTF0",1749326340159,0.76367195,105790.0,105780.0,1.20643664]
["bitfinex-derivatives","BTCF0:USTF0",1749326348558,0.76367195,105790.0,105780.0,1.23953664]
["bitfinex-derivatives","BTCF0:USTF0",1749326349667,0.73327195,105790.0,105780.0,1.23953664]
["bitfinex-derivatives","BTCF0:USTF0",1749326352170,0.73327195,105790.0,105780.0,1.29860903]
["bitfinex-derivatives","BTCF0:USTF0",1749326354670,0.37247195,105790.0,105780.0,1.29860903]
["bitfinex-derivatives","BTCF0:USTF0",1749326354866,0.73327195,105790.0,105780.0,1.29860903]
["bitfinex-derivatives","BTCF0:USTF0",1749326357872,0.37247195,105790.0,105780.0,1.29860903]
["bitfinex-derivatives","BTCF0:USTF0",1749326358073,0.73327195,105790.0,105780.0,1.29860903]
["bitfinex-derivatives","BTCF0:USTF0",1749326361475,0.73327195,105790.0,105780.0,1.29844903]
["bitfinex-derivatives","BTCF0:USTF0",1749326362176,0.73327195,105790.0,105780.0,1.23937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326365276,0.76437195,105790.0,105780.0,1.23937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326373380,0.40357195,105790.0,105780.0,1.23937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326373681,0.76437195,105790.0,105780.0,1.23937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326378786,0.76437195,105790.0,105780.0,1.05802366]
["bitfinex-derivatives","BTCF0:USTF0",1749326378987,0.76437195,105790.0,105780.0,1.23937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326379884,0.76437195,105790.0,105780.0,0.99937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326384989,0.76437195,105790.0,105780.0,0.81802366]
["bitfinex-derivatives","BTCF0:USTF0",1749326385177,0.76437195,105790.0,105780.0,0.99937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326385383,0.76358427,105790.0,105780.0,0.99937664]
["bitfinex-derivatives","BTCF0:USTF0",1749326392085,0.76358427,105790.0,105780.0,1.05845699]
["bitfinex-derivatives","BTCF0:USTF0",1749326392892,0.58223129,105790.0,105780.0,1.05845699]
["bitfinex-derivatives","BTCF0:USTF0",1749326394783,0.58223129,105790.0,105780.0,0.87710401]
["bitfinex-derivatives","BTCF0:USTF0",1749326395189,0.76358427,105790.0,105780.0,0.87710401]
["bitfinex-derivatives","BTCF0:USTF0",1749326395590,0.76358427,105790.0,105780.0,1.05845699]
["bitfinex-derivatives","BTCF0:USTF0",1749326397597,0.76358427,105790.0,105780.0,0.87710401]
["bitfinex-derivatives","BTCF0:USTF0",1749326399696,0.76358427,105790.0,105780.0,0.87694401]
["bitfinex-derivatives","BTCF0:USTF0",1749326401700,0.73248427,105790.0,105780.0,0.87694401]
["bitfinex-derivatives","BTCF0:USTF0",1749326402202,0.73248427,105790.0,105780.0,0.81786366]
["bitfinex-derivatives","BTCF0:USTF0",1749326402502,0.55113129,105790.0,105780.0,0.81786366]
["bitfinex-derivatives","BTCF0:USTF0",1749326402703,0.73248427,105790.0,105780.0,0.81786366]
["bitfinex-derivatives","BTCF0:USTF0",1749326403306,0.55113129,105790.0,105780.0,0.81786366]
["bitfinex-derivatives","BTCF0:USTF0",1749326404203,0.55113129,105790.0,105780.0,0.99921664]
["bitfinex-derivatives","BTCF0:USTF0",1749326404702,0.73248427,105790.0,105780.0,0.99921664]
["bitfinex-derivatives","BTCF0:USTF0",1749326405407,0.73248427,105790.0,105780.0,1.18056962]
["bitfinex-derivatives","BTCF0:USTF0",1749326405408,0.002,105790.0,105780.0,1.18056962]
["bitfinex-derivatives","BTCF0:USTF0",1749326405604,0.1909612,105790.0,105780.0,1.20988961]
["bitfinex-derivatives","BTCF0:USTF0",1749326405901,0.1911612,105790.0,105780.0,1.20988961]
["bitfinex-derivatives","BTCF0:USTF0",1749326406104,0.1911612,105790.0,105780.0,1.02853663]
["bitfinex-derivatives","BTCF0:USTF0",1749326406305,0.1911612,105790.0,105780.0,1.20988961]
["bitfinex-derivatives","BTCF0:USTF0",1749326406900,0.1911612,105790.0,105780.0,1.47988961]
["bitfinex-derivatives","BTCF0:USTF0",1749326417817,0.73331418,105790.0,105780.0,1.26543142]
["bitfinex-derivatives","BTCF0:USTF0",1749326418017,0.79681418,105790.0,105780.0,1.26543142]
["bitfinex-derivatives","BTCF0:USTF0",1749326418316,0.79681418,105790.0,105780.0,1.324436]
["bitfinex-derivatives","BTCF0:USTF0",1749326418517,1.11681418,105790.0,105780.0,0.52482382]
["bitfinex-derivatives","BTCF0:USTF0",1749326418718,0.82791418,105790.0,105780.0,0.82298302]
["bitfinex-derivatives","BTCF0:USTF0",1749326419013,1.05791418,105790.0,105780.0,0.63400382]
["bitfinex-derivatives","BTCF0:USTF0",1749326419213,0.82791418,105790.0,105780.0,0.82298302]
["bitfinex-derivatives","BTCF0:USTF0",1749326419418,1.15791418,105790.0,105780.0,0.82298302]
["bitfinex-derivatives","BTCF0:USTF0",1749326419819,0.82791418,105790.0,105780.0,0.82298302]
["bitfinex-derivatives","BTCF0:USTF0",1749326421017,0.82791418,105790.0,105780.0,0.39370302]
["bitfinex-derivatives","BTCF0:USTF0",1749326421219,0.82791418,105790.0,105780.0,0.82298302]
["bitfinex-derivatives","BTCF0:USTF0",1749326421821,0.82791418,105790.0,105780.0,1.004336]
["bitfinex-derivatives","BTCF0:USTF0",1749326422823,0.46711418,105790.0,105780.0,1.004336]
["bitfinex-derivatives","BTCF0:USTF0",1749326423021,0.82791418,105790.0,105780.0,1.004336]
["bitfinex-derivatives","BTCF0:USTF0",1749326423224,0.82791418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326423616,0.82791418,105790.0,105780.0,1.00433959]
["bitfinex-derivatives","BTCF0:USTF0",1749326423923,0.46711418,105790.0,105780.0,1.00433959]
["bitfinex-derivatives","BTCF0:USTF0",1749326424222,0.82791418,105790.0,105780.0,1.00433959]
["bitfinex-derivatives","BTCF0:USTF0",1749326424421,0.82791418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326425624,0.46711418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326425821,0.82791418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326426520,0.46711418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326426825,1.13791418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326427124,0.82791418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326427719,0.82791418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326429130,1.17791418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326429324,0.82791418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326429621,0.46711418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326429825,0.82791418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326430128,0.46711418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326430323,0.82791418,105790.0,105780.0,0.76397844]
["bitfinex-derivatives","BTCF0:USTF0",1749326430524,0.82791418,105790.0,105780.0,0.94533142]
["bitfinex-derivatives","BTCF0:USTF0",1749326431723,0.46711418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326432030,0.82791418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326433127,1.20791418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326433328,0.82791418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326433928,0.46711418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326434129,0.82791418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326436827,1.13791418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326437026,1.13771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326437231,0.77691418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326437433,1.13771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326437932,0.77691418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326438129,0.82771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326438329,1.13771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326438631,1.20771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326438831,0.82771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326439033,1.20771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326439333,0.46691418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326439540,0.82771418,105790.0,105780.0,1.0363545]
["bitfinex-derivatives","BTCF0:USTF0",1749326440335,0.82771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326440637,1.13771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326440838,0.82771418,105790.0,105780.0,0.97733142]
["bitfinex-derivatives","BTCF0:USTF0",1749326441533,1.15771418,105790.0,105780.0,1.00913142]
["bitfinex-derivatives","BTCF0:USTF0",1749326441735,1.17771418,105790.0,105780.0,1.00913142]
["bitfinex-derivatives","BTCF0:USTF0",1749326442130,0.82771418,105790.0,105780.0,1.00913142]
["bitfinex-derivatives","BTCF0:USTF0",1749326442333,0.82771418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326443131,1.17771418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326443331,0.82771418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326443628,0.46691418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326443829,0.82771418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326444433,0.46691418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326444633,0.82771418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326444939,0.46691418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326445133,0.79661418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326445439,0.76541418,105790.0,105780.0,1.06816222]
["bitfinex-derivatives","BTCF0:USTF0",1749326448943,0.76541418,105790.0,105780.0,0.63888222]
["bitfinex-derivatives","BTCF0:USTF0",1749326449143,0.76541418,105790.0,105780.0,1.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1749326449644,0.40461418,105790.0,105780.0,1.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1749326449837,0.76541418,105790.0,105780.0,1.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1749326450236,0.5840612,105790.0,105780.0,1.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1749326450445,0.76541418,105790.0,105780.0,1.06808222]
["bitfinex-derivatives","BTCF0:USTF0",1749326450644,0.76541418,105790.0,105780.0,1.09958222]
["bitfinex-derivatives","BTCF0:USTF0",1749326451243,0.40461418,105790.0,105780.0,1.09958222]
["bitfinex-derivatives","BTCF0:USTF0",1749326451542,0.76541418,105790.0,105780.0,1.09958222]
["bitfinex-derivatives","BTCF0:USTF0",1749326452244,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326452743,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326452944,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326454740,0.5840612,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326455046,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326457644,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326457845,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326469453,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326469753,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326472957,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326473163,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326479261,0.5840612,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326479454,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326481164,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326481367,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326481663,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326481864,0.76541418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326482354,0.76541418,105790.0,105780.0,1.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1749326484266,0.40461418,105790.0,105780.0,1.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1749326484464,0.76541418,105790.0,105780.0,1.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1749326487665,0.40461418,105790.0,105780.0,1.09963183]
["bitfinex-derivatives","BTCF0:USTF0",1749326492368,0.40461418,105790.0,105780.0,1.04055142]
["bitfinex-derivatives","BTCF0:USTF0",1749326495069,0.40461418,105790.0,105780.0,1.15848004]
["bitfinex-derivatives","BTCF0:USTF0",1749326497873,0.2232612,105790.0,105780.0,1.15848004]
["bitfinex-derivatives","BTCF0:USTF0",1749326498174,0.40461418,105790.0,105780.0,1.15848004]
["bitfinex-derivatives","BTCF0:USTF0",1749326502073,0.002,105790.0,105780.0,1.2219044]
["bitfinex-derivatives","BTCF0:USTF0",1749326502276,0.002,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326502474,0.0022,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326502779,0.1911621,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326503373,0.0022,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326503780,0.1911621,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326503972,0.0022,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326504177,0.1911621,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326505278,0.0022,105790.0,105780.0,1.43133541]
["bitfinex-derivatives","BTCF0:USTF0",1749326506879,0.0022,105790.0,105780.0,1.53005541]
["bitfinex-derivatives","BTCF0:USTF0",1749326507481,0.191163,105790.0,105780.0,1.53005541]
["bitfinex-derivatives","BTCF0:USTF0",1749326525894,0.0022,105790.0,105780.0,1.53005541]
["bitfinex-derivatives","BTCF0:USTF0",1749326526194,0.1911621,105790.0,105780.0,1.53005541]
["bitfinex-derivatives","BTCF0:USTF0",1749326527102,0.0022,105790.0,105780.0,1.53005541]
["bitfinex-derivatives","BTCF0:USTF0",1749326531000,0.002,105790.0,105780.0,1.67746618]
["bitfinex-derivatives","BTCF0:USTF0",1749326531301,0.0022,105790.0,105780.0,1.67746618]
["bitfinex-derivatives","BTCF0:USTF0",1749326531799,0.0022,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326532295,0.0022,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326532493,0.002,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326532698,0.0022,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326537904,0.002,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326538107,0.0022,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326547111,0.1911621,105790.0,105780.0,1.16753773]
["bitfinex-derivatives","BTCF0:USTF0",1749326547313,0.1911621,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326547717,0.1911621,105790.0,105780.0,1.34889071]
["bitfinex-derivatives","BTCF0:USTF0",1749326550117,0.1911621,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326550515,0.0022,105790.0,105780.0,1.53024369]
["bitfinex-derivatives","BTCF0:USTF0",1749326556824,0.0022,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326557725,0.1911621,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326560226,0.1911621,105790.0,105780.0,1.67769081]
["bitfinex-derivatives","BTCF0:USTF0",1749326560525,0.1911621,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326561024,0.1911621,105790.0,105780.0,1.67768938]
["bitfinex-derivatives","BTCF0:USTF0",1749326561325,0.1911621,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326561831,0.1911621,105790.0,105780.0,1.6776879]
["bitfinex-derivatives","BTCF0:USTF0",1749326562026,0.1911621,105790.0,105780.0,1.53027713]
["bitfinex-derivatives","BTCF0:USTF0",1749326569435,0.1909621,105790.0,105780.0,1.53027713]
["bitfinex-derivatives","BTCF0:USTF0",1749326569630,0.1909621,105790.0,105780.0,1.41212679]
["bitfinex-derivatives","BTCF0:USTF0",1749326569830,0.1909621,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326570233,0.1909621,105790.0,105780.0,1.67768339]
["bitfinex-derivatives","BTCF0:USTF0",1749326571543,0.1909621,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326572539,0.1909621,105790.0,105780.0,1.53027168]
["bitfinex-derivatives","BTCF0:USTF0",1749326575041,0.1909621,105790.0,105780.0,1.67768245]
["bitfinex-derivatives","BTCF0:USTF0",1749326576640,0.1909621,105790.0,105780.0,1.53027168]
["bitfinex-derivatives","BTCF0:USTF0",1749326577538,0.002,105790.0,105780.0,1.53027168]
["bitfinex-derivatives","BTCF0:USTF0",1749326578534,0.002,105790.0,105780.0,1.67768245]
["bitfinex-derivatives","BTCF0:USTF0",1749326580345,0.002,105790.0,105780.0,1.53027168]
["bitfinex-derivatives","BTCF0:USTF0",1749326581742,0.002,105790.0,105780.0,1.67768245]
["bitfinex-derivatives","BTCF0:USTF0",1749326582441,0.002,105790.0,105780.0,1.55953756]
["bitfinex-derivatives","BTCF0:USTF0",1749326591440,0.00014177,105800.0,105790.0,0.1889627]
["bitfinex-derivatives","BTCF0:USTF0",1749326591646,0.00014177,105800.0,105790.0,1.38536866]
["bitfinex-derivatives","BTCF0:USTF0",1749326591846,0.12029225,105810.0,105800.0,0.55165086]
["bitfinex-derivatives","BTCF0:USTF0",1749326592047,1.17417484,105820.0,105810.0,0.188927]
["bitfinex-derivatives","BTCF0:USTF0",1749326592246,1.29605443,105820.0,105810.0,0.40177998]
["bitfinex-derivatives","BTCF0:USTF0",1749326592752,1.29625443,105820.0,105810.0,0.41177998]
["bitfinex-derivatives","BTCF0:USTF0",1749326592953,1.29605443,105820.0,105810.0,0.41177998]
["bitfinex-derivatives","BTCF0:USTF0",1749326593156,1.29625443,105820.0,105810.0,0.41177998]
["bitfinex-derivatives","BTCF0:USTF0",1749326593349,1.24902393,105820.0,105810.0,0.41177998]
["bitfinex-derivatives","BTCF0:USTF0",1749326593654,1.11330158,105820.0,105810.0,0.53197543]
["bitfinex-derivatives","BTCF0:USTF0",1749326593857,1.05010158,105820.0,105810.0,0.53197543]
["bitfinex-derivatives","BTCF0:USTF0",1749326594157,1.05030158,105820.0,105810.0,0.53197543]
["bitfinex-derivatives","BTCF0:USTF0",1749326594753,0.8689486,105820.0,105810.0,0.53197543]
["bitfinex-derivatives","BTCF0:USTF0",1749326594948,0.8739486,105820.0,105810.0,0.53197543]
["bitfinex-derivatives","BTCF0:USTF0",1749326595346,0.8779486,105820.0,105810.0,0.54311128]
["bitfinex-derivatives","BTCF0:USTF0",1749326595657,1.05930158,105820.0,105810.0,0.54572128]
["bitfinex-derivatives","BTCF0:USTF0",1749326596457,1.05930158,105820.0,105810.0,0.6047012]
["bitfinex-derivatives","BTCF0:USTF0",1749326597056,0.5907189,105820.0,105810.0,0.6047012]
["bitfinex-derivatives","BTCF0:USTF0",1749326597555,0.5905189,105820.0,105810.0,0.6047012]
["bitfinex-derivatives","BTCF0:USTF0",1749326597754,0.5907189,105820.0,105810.0,0.6047012]
["bitfinex-derivatives","BTCF0:USTF0",1749326597942,0.4016,105820.0,105810.0,0.6047012]
["bitfinex-derivatives","BTCF0:USTF0",1749326598148,0.4018,105820.0,105810.0,0.6376012]
["bitfinex-derivatives","BTCF0:USTF0",1749326598550,0.37,105820.0,105810.0,0.6376012]
["bitfinex-derivatives","BTCF0:USTF0",1749326598753,0.0092,105820.0,105810.0,0.93942128]
["bitfinex-derivatives","BTCF0:USTF0",1749326598951,0.03264177,105830.0,105820.0,0.1889092]
["bitfinex-derivatives","BTCF0:USTF0",1749326599155,0.00014177,105830.0,105820.0,1.245827]
["bitfinex-derivatives","BTCF0:USTF0",1749326599458,0.00014177,105830.0,105820.0,1.705147]
["bitfinex-derivatives","BTCF0:USTF0",1749326599755,0.00034177,105830.0,105820.0,1.55351147]
["bitfinex-derivatives","BTCF0:USTF0",1749326600356,0.00034177,105830.0,105820.0,1.64178282]
["bitfinex-derivatives","BTCF0:USTF0",1749326601051,0.00434177,105830.0,105820.0,1.64178282]
["bitfinex-derivatives","BTCF0:USTF0",1749326601251,0.00434177,105830.0,105820.0,1.72365353]
["bitfinex-derivatives","BTCF0:USTF0",1749326602055,0.00434177,105830.0,105820.0,1.90500651]
["bitfinex-derivatives","BTCF0:USTF0",1749326602447,0.00434177,105830.0,105820.0,1.96380438]
["bitfinex-derivatives","BTCF0:USTF0",1749326603047,0.00434177,105830.0,105820.0,1.7824514]
["bitfinex-derivatives","BTCF0:USTF0",1749326603254,0.00434177,105830.0,105820.0,1.8265361]
["bitfinex-derivatives","BTCF0:USTF0",1749326603559,0.00434177,105830.0,105820.0,1.7824514]
["bitfinex-derivatives","BTCF0:USTF0",1749326604359,0.00434177,105830.0,105820.0,1.82652332]
["bitfinex-derivatives","BTCF0:USTF0",1749326606261,0.00434177,105830.0,105820.0,1.73825197]
["bitfinex-derivatives","BTCF0:USTF0",1749326607861,0.00434177,105830.0,105820.0,1.91960495]
["bitfinex-derivatives","BTCF0:USTF0",1749326609364,0.00434177,105830.0,105820.0,1.87553303]
["bitfinex-derivatives","BTCF0:USTF0",1749326612466,0.00414177,105830.0,105820.0,1.96380438]
["bitfinex-derivatives","BTCF0:USTF0",1749326612668,0.00434177,105830.0,105820.0,1.96380438]
["bitfinex-derivatives","BTCF0:USTF0",1749326613969,0.00434177,105830.0,105820.0,1.60300438]
["bitfinex-derivatives","BTCF0:USTF0",1749326617277,0.00434177,105830.0,105820.0,1.54420651]
["bitfinex-derivatives","BTCF0:USTF0",1749326619067,0.00434177,105830.0,105820.0,1.90500651]
["bitfinex-derivatives","BTCF0:USTF0",1749326619283,0.00434177,105830.0,105820.0,1.93486445]
["bitfinex-derivatives","BTCF0:USTF0",1749326622477,0.00434177,105830.0,105820.0,2.02323087]
["bitfinex-derivatives","BTCF0:USTF0",1749326623177,0.00434177,105830.0,105820.0,2.02322891]
["bitfinex-derivatives","BTCF0:USTF0",1749326625188,0.00434177,105830.0,105820.0,2.11621743]
["bitfinex-derivatives","BTCF0:USTF0",1749326625482,0.0325,105840.0,105830.0,0.37024428]
["bitfinex-derivatives","BTCF0:USTF0",1749326625783,0.0325,105840.0,105830.0,0.81034036]
["bitfinex-derivatives","BTCF0:USTF0",1749326626378,0.0327,105840.0,105830.0,0.81034036]
["bitfinex-derivatives","BTCF0:USTF0",1749326627284,0.0327,105840.0,105830.0,0.75142193]
["bitfinex-derivatives","BTCF0:USTF0",1749326627689,0.0337,105840.0,105830.0,0.75142193]
["bitfinex-derivatives","BTCF0:USTF0",1749326627891,0.0347,105840.0,105830.0,0.75142193]
["bitfinex-derivatives","BTCF0:USTF0",1749326628388,0.0347,105840.0,105830.0,0.86955122]
["bitfinex-derivatives","BTCF0:USTF0",1749326629288,0.0022,105840.0,105830.0,0.86955122]
["bitfinex-derivatives","BTCF0:USTF0",1749326629689,0.0022,105840.0,105830.0,0.78117357]
["bitfinex-derivatives","BTCF0:USTF0",1749326630792,0.0022,105840.0,105830.0,0.68023267]
["bitfinex-derivatives","BTCF0:USTF0",1749326631085,0.002,105840.0,105830.0,0.68023267]
["bitfinex-derivatives","BTCF0:USTF0",1749326631284,0.002,105840.0,105830.0,0.79836196]
["bitfinex-derivatives","BTCF0:USTF0",1749326631589,0.002,105840.0,105830.0,0.80081196]
["bitfinex-derivatives","BTCF0:USTF0",1749326631884,0.0022,105840.0,105830.0,0.80081196]
["bitfinex-derivatives","BTCF0:USTF0",1749326632185,0.00014177,105850.0,105840.0,0.1888734]
["bitfinex-derivatives","BTCF0:USTF0",1749326632386,0.00014177,105850.0,105840.0,1.48068032]
["bitfinex-derivatives","BTCF0:USTF0",1749326632594,0.00034177,105850.0,105840.0,1.48068032]
["bitfinex-derivatives","BTCF0:USTF0",1749326633792,0.00034177,105850.0,105840.0,1.84148032]
["bitfinex-derivatives","BTCF0:USTF0",1749326633993,0.00014177,105850.0,105840.0,1.66012734]
["bitfinex-derivatives","BTCF0:USTF0",1749326634187,0.00034177,105850.0,105840.0,1.84148032]
["bitfinex-derivatives","BTCF0:USTF0",1749326634582,0.00034177,105850.0,105840.0,1.84248032]
["bitfinex-derivatives","BTCF0:USTF0",1749326634783,0.69476205,105870.0,105860.0,0.1888378]
["bitfinex-derivatives","BTCF0:USTF0",1749326635094,0.87611503,105870.0,105860.0,0.85747808]
["bitfinex-derivatives","BTCF0:USTF0",1749326635592,0.87611503,105870.0,105860.0,0.88767808]
["bitfinex-derivatives","BTCF0:USTF0",1749326635994,0.91061503,105870.0,105860.0,0.88767808]
["bitfinex-derivatives","BTCF0:USTF0",1749326636193,0.94341503,105870.0,105860.0,0.88767808]
["bitfinex-derivatives","BTCF0:USTF0",1749326636491,0.76206205,105870.0,105860.0,0.88767808]
["bitfinex-derivatives","BTCF0:USTF0",1749326636888,0.94541503,105870.0,105860.0,0.88767808]
["bitfinex-derivatives","BTCF0:USTF0",1749326637292,0.94541503,105870.0,105860.0,0.7063251]
["bitfinex-derivatives","BTCF0:USTF0",1749326639390,0.94541503,105870.0,105860.0,0.6474378]
["bitfinex-derivatives","BTCF0:USTF0",1749326640396,0.94541503,105870.0,105860.0,0.6774378]
["bitfinex-derivatives","BTCF0:USTF0",1749326644998,0.94541503,105870.0,105860.0,0.2490378]
["bitfinex-derivatives","BTCF0:USTF0",1749326645196,1.50676801,105870.0,105860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749326645495,1.50676801,105870.0,105860.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1749326645901,1.51085964,105870.0,105860.0,0.6173578]
["bitfinex-derivatives","BTCF0:USTF0",1749326647300,1.32950666,105870.0,105860.0,0.6173578]
["bitfinex-derivatives","BTCF0:USTF0",1749326647501,1.32950666,105870.0,105860.0,0.42852]
["bitfinex-derivatives","BTCF0:USTF0",1749326648204,0.1888378,105860.0,105850.0,0.8178076]
["bitfinex-derivatives","BTCF0:USTF0",1749326648404,1.01024376,105860.0,105850.0,0.8778076]
["bitfinex-derivatives","BTCF0:USTF0",1749326649304,1.01124376,105860.0,105850.0,0.8778076]
["bitfinex-derivatives","BTCF0:USTF0",1749326650098,0.82989078,105860.0,105850.0,0.8778076]
["bitfinex-derivatives","BTCF0:USTF0",1749326650507,0.83089078,105860.0,105850.0,0.8778076]
["bitfinex-derivatives","BTCF0:USTF0",1749326652509,0.83089078,105860.0,105850.0,0.830594]
["bitfinex-derivatives","BTCF0:USTF0",1749326652902,0.83089078,105860.0,105850.0,0.91892496]
["bitfinex-derivatives","BTCF0:USTF0",1749326654904,0.83089078,105860.0,105850.0,0.94932496]
["bitfinex-derivatives","BTCF0:USTF0",1749326659314,0.83089078,105860.0,105850.0,0.89043766]
["bitfinex-derivatives","BTCF0:USTF0",1749326660011,1.01224376,105860.0,105850.0,0.89043766]
["bitfinex-derivatives","BTCF0:USTF0",1749326661109,1.01633539,105860.0,105850.0,0.89043766]
["bitfinex-derivatives","BTCF0:USTF0",1749326662416,1.01633539,105860.0,105850.0,1.00829862]
["bitfinex-derivatives","BTCF0:USTF0",1749326662917,1.01633539,105860.0,105850.0,0.91996766]
["bitfinex-derivatives","BTCF0:USTF0",1749326663420,1.01633539,105860.0,105850.0,1.03996071]
["bitfinex-derivatives","BTCF0:USTF0",1749326664420,1.01633539,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326665018,1.01633539,105860.0,105850.0,1.0399648]
["bitfinex-derivatives","BTCF0:USTF0",1749326665219,1.01633539,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326665418,1.01633539,105860.0,105850.0,1.03996736]
["bitfinex-derivatives","BTCF0:USTF0",1749326665620,1.01633539,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326666518,0.83498241,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326668921,0.76898241,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326671322,0.40818241,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326671522,0.76898241,105860.0,105850.0,0.95146766]
["bitfinex-derivatives","BTCF0:USTF0",1749326672523,0.76898241,105860.0,105850.0,0.92214048]
["bitfinex-derivatives","BTCF0:USTF0",1749326672718,0.58762943,105860.0,105850.0,0.92214048]
["bitfinex-derivatives","BTCF0:USTF0",1749326672925,0.58762943,105860.0,105850.0,1.10349346]
["bitfinex-derivatives","BTCF0:USTF0",1749326673128,0.76898241,105860.0,105850.0,1.10349346]
["bitfinex-derivatives","BTCF0:USTF0",1749326673316,0.76489078,105860.0,105850.0,1.10349346]
["bitfinex-derivatives","BTCF0:USTF0",1749326673819,0.76489078,105860.0,105850.0,1.13569346]
["bitfinex-derivatives","BTCF0:USTF0",1749326674124,0.76489078,105860.0,105850.0,0.95434048]
["bitfinex-derivatives","BTCF0:USTF0",1749326674324,0.76898241,105860.0,105850.0,0.95434048]
["bitfinex-derivatives","BTCF0:USTF0",1749326676526,0.73708241,105860.0,105850.0,1.07220144]
["bitfinex-derivatives","BTCF0:USTF0",1749326676919,0.73708241,105860.0,105850.0,1.25355442]
["bitfinex-derivatives","BTCF0:USTF0",1749326677320,0.55572943,105860.0,105850.0,1.13569346]
["bitfinex-derivatives","BTCF0:USTF0",1749326677523,0.73708241,105860.0,105850.0,1.25355442]
["bitfinex-derivatives","BTCF0:USTF0",1749326677726,0.73708241,105860.0,105850.0,1.13569346]
["bitfinex-derivatives","BTCF0:USTF0",1749326678431,0.73299078,105860.0,105850.0,1.13569346]
["bitfinex-derivatives","BTCF0:USTF0",1749326679828,0.73299078,105860.0,105850.0,1.25355442]
["bitfinex-derivatives","BTCF0:USTF0",1749326680528,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326681329,0.73299078,105860.0,105850.0,1.25356151]
["bitfinex-derivatives","BTCF0:USTF0",1749326681528,0.37219078,105860.0,105850.0,1.25356157]
["bitfinex-derivatives","BTCF0:USTF0",1749326681726,0.37219078,105860.0,105850.0,1.2535579]
["bitfinex-derivatives","BTCF0:USTF0",1749326682030,0.73299078,105860.0,105850.0,1.25355785]
["bitfinex-derivatives","BTCF0:USTF0",1749326682527,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326683523,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326683722,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326684530,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326684924,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326685331,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326685630,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326685825,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326686032,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326686932,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326687133,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326687331,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326687525,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326688125,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326688537,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326689430,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326690025,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326690430,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326691637,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326691835,0.37219078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326692040,0.73299078,105860.0,105850.0,1.16502064]
["bitfinex-derivatives","BTCF0:USTF0",1749326692740,0.37219078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326693140,0.73299078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326693446,0.37219078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326695944,0.73299078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326696142,0.37219078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326696543,0.73299078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326697545,0.37219078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326697744,0.37219078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326698652,0.73299078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326698951,0.37219078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326699755,0.37628241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326700053,0.73708241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326700246,0.37628241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326700655,0.37628241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326700854,0.37628241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326701056,0.22692943,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326701354,0.40828241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326701657,0.22692943,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326701855,0.40828241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326702355,0.76908241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326702853,0.76499078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326703247,0.40419078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326703545,0.76499078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326705859,0.76908241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326707352,0.40828241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326707552,0.76908241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326707858,0.76499078,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326709158,0.76908241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326709854,0.40828241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326710061,0.76908241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326710354,0.58772943,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326710562,0.76908241,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326712859,0.76908241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326713959,0.76499078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326714963,0.76908241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326716365,0.40828241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326716563,0.76908241,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326718061,0.76499078,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326718964,0.43831961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326719267,0.79911961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326719562,0.43831961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326719866,0.79911961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326722064,0.43831961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326722264,0.79911961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326724966,0.79911961,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326725160,0.79911961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326728670,0.43831961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326728876,0.79911961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326729173,0.43831961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326729365,0.79911961,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326730165,0.79912121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326733367,0.79912121,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326733567,0.79912121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326739981,0.43832121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326740179,0.79912121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326740881,0.43832121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326741070,0.79912121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326741884,0.43832121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326742071,0.79912121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326754192,0.43832121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326770116,0.43832121,105860.0,105850.0,0.98578766]
["bitfinex-derivatives","BTCF0:USTF0",1749326770515,0.43832121,105860.0,105850.0,1.16714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326776518,0.43832121,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326780915,0.25696823,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326781117,0.43832121,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326784919,0.25696823,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326785118,0.43832121,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326788622,0.25696823,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326788823,0.43832121,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326790223,0.25696823,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326790520,0.03613043,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326790914,0.03633043,105860.0,105850.0,1.33714064]
["bitfinex-derivatives","BTCF0:USTF0",1749326792720,0.03633043,105860.0,105850.0,0.90870064]
["bitfinex-derivatives","BTCF0:USTF0",1749326792915,0.03533043,105860.0,105850.0,1.43610064]
["bitfinex-derivatives","BTCF0:USTF0",1749326793119,0.03633043,105860.0,105850.0,1.43610064]
["bitfinex-derivatives","BTCF0:USTF0",1749326793825,0.03533043,105860.0,105850.0,1.43610064]
["bitfinex-derivatives","BTCF0:USTF0",1749326795634,0.03533043,105860.0,105850.0,1.25474766]
["bitfinex-derivatives","BTCF0:USTF0",1749326795834,0.03533043,105860.0,105850.0,1.43610064]
["bitfinex-derivatives","BTCF0:USTF0",1749326797936,0.03533043,105860.0,105850.0,1.45325172]
["bitfinex-derivatives","BTCF0:USTF0",1749326807241,0.03533043,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326811943,0.22416803,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326812144,0.40552101,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326812546,0.37139058,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326815944,0.37139058,105860.0,105850.0,1.45325172]
["bitfinex-derivatives","BTCF0:USTF0",1749326816247,0.37139058,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326817353,0.40554673,105860.0,105850.0,1.63269874]
["bitfinex-derivatives","BTCF0:USTF0",1749326817649,0.40554673,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326818749,0.37139058,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326821444,0.37139058,105860.0,105850.0,1.45325172]
["bitfinex-derivatives","BTCF0:USTF0",1749326821643,0.37139058,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326822045,0.37119058,105860.0,105850.0,1.81405172]
["bitfinex-derivatives","BTCF0:USTF0",1749326822652,0.1898387,105860.0,105850.0,1.96146249]
["bitfinex-derivatives","BTCF0:USTF0",1749326823245,0.1898387,105860.0,105850.0,1.84360153]
["bitfinex-derivatives","BTCF0:USTF0",1749326823651,0.001,105860.0,105850.0,1.84360153]
["bitfinex-derivatives","BTCF0:USTF0",1749326823851,0.1898376,105860.0,105850.0,1.84360153]
["bitfinex-derivatives","BTCF0:USTF0",1749326824351,0.1898376,105860.0,105850.0,1.96166454]
["bitfinex-derivatives","BTCF0:USTF0",1749326824544,0.001,105860.0,105850.0,1.96166454]
["bitfinex-derivatives","BTCF0:USTF0",1749326827553,0.1898376,105860.0,105850.0,1.96166454]
["bitfinex-derivatives","BTCF0:USTF0",1749326827750,0.001,105860.0,105850.0,1.96166454]
["bitfinex-derivatives","BTCF0:USTF0",1749326829153,0.1898376,105860.0,105850.0,1.96166454]
["bitfinex-derivatives","BTCF0:USTF0",1749326830857,0.001,105860.0,105850.0,1.96166454]
["bitfinex-derivatives","BTCF0:USTF0",1749326831063,0.2821223,105870.0,105860.0,0.1888376]
["bitfinex-derivatives","BTCF0:USTF0",1749326831264,0.2199223,105870.0,105860.0,0.62233806]
["bitfinex-derivatives","BTCF0:USTF0",1749326831562,0.40127528,105870.0,105860.0,0.62233806]
["bitfinex-derivatives","BTCF0:USTF0",1749326832556,0.40227528,105870.0,105860.0,0.62233806]
["bitfinex-derivatives","BTCF0:USTF0",1749326832860,0.40427528,105870.0,105860.0,0.62233806]
["bitfinex-derivatives","BTCF0:USTF0",1749326833951,0.003,105870.0,105860.0,1.26280657]
["bitfinex-derivatives","BTCF0:USTF0",1749326834149,0.003,105870.0,105860.0,1.29440657]
["bitfinex-derivatives","BTCF0:USTF0",1749326834355,0.0032,105870.0,105860.0,1.29601657]
["bitfinex-derivatives","BTCF0:USTF0",1749326834959,0.003,105870.0,105860.0,1.29601657]
["bitfinex-derivatives","BTCF0:USTF0",1749326835163,0.0032,105870.0,105860.0,1.65681657]
["bitfinex-derivatives","BTCF0:USTF0",1749326835457,0.85594218,105890.0,105880.0,0.1276038]
["bitfinex-derivatives","BTCF0:USTF0",1749326835667,1.13594218,105890.0,105880.0,0.88629335]
["bitfinex-derivatives","BTCF0:USTF0",1749326835961,1.13594218,105890.0,105880.0,0.94849335]
["bitfinex-derivatives","BTCF0:USTF0",1749326836363,1.13614218,105890.0,105880.0,0.94849335]
["bitfinex-derivatives","BTCF0:USTF0",1749326836663,0.92114218,105890.0,105880.0,0.94849335]
["bitfinex-derivatives","BTCF0:USTF0",1749326837257,0.92114218,105890.0,105880.0,0.76714037]
["bitfinex-derivatives","BTCF0:USTF0",1749326838365,0.98444218,105890.0,105880.0,0.73624037]
["bitfinex-derivatives","BTCF0:USTF0",1749326839155,0.8030892,105890.0,105880.0,0.73624037]
["bitfinex-derivatives","BTCF0:USTF0",1749326839361,0.98444218,105890.0,105880.0,0.73624037]
["bitfinex-derivatives","BTCF0:USTF0",1749326840573,0.98444218,105890.0,105880.0,0.64779043]
["bitfinex-derivatives","BTCF0:USTF0",1749326841869,0.7091892,105890.0,105880.0,0.82914341]
["bitfinex-derivatives","BTCF0:USTF0",1749326842069,0.89054218,105890.0,105880.0,0.89334341]
["bitfinex-derivatives","BTCF0:USTF0",1749326842769,0.92448669,105890.0,105880.0,0.83437678]
["bitfinex-derivatives","BTCF0:USTF0",1749326842968,0.95548669,105890.0,105880.0,0.83437678]
["bitfinex-derivatives","BTCF0:USTF0",1749326843874,0.92448669,105890.0,105880.0,0.83437678]
["bitfinex-derivatives","BTCF0:USTF0",1749326844167,0.86448669,105890.0,105880.0,0.83437678]
["bitfinex-derivatives","BTCF0:USTF0",1749326846868,0.89708669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326847672,0.53628669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326847874,0.89708669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326849572,0.53628669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326849776,0.89708669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326850568,0.53628669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326850780,0.89708669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326851970,0.53628669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326852277,0.89708669,105890.0,105880.0,0.80237678]
["bitfinex-derivatives","BTCF0:USTF0",1749326853370,0.89708669,105890.0,105880.0,0.77081678]
["bitfinex-derivatives","BTCF0:USTF0",1749326853668,0.95888669,105890.0,105880.0,0.77081678]
["bitfinex-derivatives","BTCF0:USTF0",1749326853860,0.95888669,105890.0,105880.0,0.5894638]
["bitfinex-derivatives","BTCF0:USTF0",1749326854479,0.59808669,105890.0,105880.0,0.5894638]
["bitfinex-derivatives","BTCF0:USTF0",1749326854776,0.95888669,105890.0,105880.0,0.5894638]
["bitfinex-derivatives","BTCF0:USTF0",1749326855377,0.96888669,105890.0,105880.0,0.5894638]
["bitfinex-derivatives","BTCF0:USTF0",1749326855971,0.60808669,105890.0,105880.0,0.5894638]
["bitfinex-derivatives","BTCF0:USTF0",1749326856279,0.96888669,105890.0,105880.0,0.5894638]
["bitfinex-derivatives","BTCF0:USTF0",1749326858076,0.96888669,105890.0,105880.0,0.6205638]
["bitfinex-derivatives","BTCF0:USTF0",1749326858481,0.95888669,105890.0,105880.0,0.6205638]
["bitfinex-derivatives","BTCF0:USTF0",1749326862573,0.95888669,105890.0,105880.0,0.70901374]
["bitfinex-derivatives","BTCF0:USTF0",1749326864486,0.95888669,105890.0,105880.0,0.71049374]
["bitfinex-derivatives","BTCF0:USTF0",1749326865587,0.95888669,105890.0,105880.0,0.828427]
["bitfinex-derivatives","BTCF0:USTF0",1749326866889,0.95868669,105890.0,105880.0,0.828427]
["bitfinex-derivatives","BTCF0:USTF0",1749326867890,0.95868669,105890.0,105880.0,0.397867]
["bitfinex-derivatives","BTCF0:USTF0",1749326868088,0.95868669,105890.0,105880.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1749326868792,0.95868669,105890.0,105880.0,0.397867]
["bitfinex-derivatives","BTCF0:USTF0",1749326869091,0.95868669,105890.0,105880.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1749326869791,0.59788669,105890.0,105880.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1749326869982,0.95868669,105890.0,105880.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1749326870689,0.59788669,105890.0,105880.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1749326870988,0.95868669,105890.0,105880.0,0.828387]
["bitfinex-derivatives","BTCF0:USTF0",1749326872687,0.95868669,105890.0,105880.0,0.71045374]
["bitfinex-derivatives","BTCF0:USTF0",1749326873083,0.95868669,105890.0,105880.0,0.71061374]
["bitfinex-derivatives","BTCF0:USTF0",1749326875495,0.89688669,105890.0,105880.0,0.71061374]
["bitfinex-derivatives","BTCF0:USTF0",1749326877888,0.89688669,105890.0,105880.0,0.93196672]
["bitfinex-derivatives","BTCF0:USTF0",1749326887093,0.86294218,105890.0,105880.0,1.04989998]
["bitfinex-derivatives","BTCF0:USTF0",1749326892506,0.86294218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326894807,0.50214218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326895007,0.86294218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326895400,0.85994218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326895600,0.86094218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326896207,0.85894218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326896412,0.85994218,105890.0,105880.0,0.99094462]
["bitfinex-derivatives","BTCF0:USTF0",1749326897410,0.85994218,105890.0,105880.0,1.02214462]
["bitfinex-derivatives","BTCF0:USTF0",1749326902724,0.85994218,105890.0,105880.0,0.96316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326906629,0.85994218,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326913625,0.85994218,105890.0,105880.0,0.899747]
["bitfinex-derivatives","BTCF0:USTF0",1749326916734,0.6785892,105890.0,105880.0,0.899747]
["bitfinex-derivatives","BTCF0:USTF0",1749326916932,0.85994218,105890.0,105880.0,0.899747]
["bitfinex-derivatives","BTCF0:USTF0",1749326923038,0.85994218,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326926342,0.49914218,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326926541,0.85994218,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326929042,0.6785892,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326929236,0.85994218,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326935343,0.6785892,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326935551,0.85994218,105890.0,105880.0,0.78181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326938456,0.85994218,105890.0,105880.0,0.96316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326939054,0.49914218,105890.0,105880.0,0.96316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326939355,0.85994218,105890.0,105880.0,0.96316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326942549,0.85994218,105890.0,105880.0,1.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1749326946460,0.49914218,105890.0,105880.0,1.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1749326946661,0.85994218,105890.0,105880.0,1.02218163]
["bitfinex-derivatives","BTCF0:USTF0",1749326951366,0.85994218,105890.0,105880.0,1.21218163]
["bitfinex-derivatives","BTCF0:USTF0",1749326952562,0.85994218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326953465,0.49914218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326953666,0.85994218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326954367,0.6785892,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326954663,0.85994218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326960073,0.49914218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326960271,0.85994218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326962569,0.85994218,105890.0,105880.0,0.97181374]
["bitfinex-derivatives","BTCF0:USTF0",1749326962774,0.85994218,105890.0,105880.0,1.15316672]
["bitfinex-derivatives","BTCF0:USTF0",1749326964987,0.85994218,105890.0,105880.0,0.72248672]
["bitfinex-derivatives","BTCF0:USTF0",1749326965189,0.86994218,105890.0,105880.0,1.15180672]
["bitfinex-derivatives","BTCF0:USTF0",1749326971891,0.50914218,105890.0,105880.0,1.15180672]
["bitfinex-derivatives","BTCF0:USTF0",1749326972091,0.86994218,105890.0,105880.0,1.15180672]
["bitfinex-derivatives","BTCF0:USTF0",1749326972591,0.86994218,105890.0,105880.0,1.26973998]
["bitfinex-derivatives","BTCF0:USTF0",1749326974690,1.46029516,105890.0,105880.0,0.14895597]
["bitfinex-derivatives","BTCF0:USTF0",1749326974894,1.61178741,105890.0,105880.0,0.06050603]
["bitfinex-derivatives","BTCF0:USTF0",1749326975294,1.71178741,105890.0,105880.0,0.06050603]
["bitfinex-derivatives","BTCF0:USTF0",1749326975888,1.71178741,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326976289,1.71178741,105890.0,105880.0,0.43112]
["bitfinex-derivatives","BTCF0:USTF0",1749326977297,1.71178741,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326977897,1.35098741,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326978099,2.07258741,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326978799,1.98409516,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326979496,1.88409516,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326979899,1.99409516,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326980402,1.27249516,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326980605,1.99409516,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326982702,2.08258741,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326982906,1.90123443,105890.0,105880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1749326985397,1.90123443,105890.0,105870.0,0.8342768]
["bitfinex-derivatives","BTCF0:USTF0",1749326985398,0.1888039,105880.0,105870.0,0.0914678]
["bitfinex-derivatives","BTCF0:USTF0",1749326985598,0.1888217,105870.0,105860.0,0.27878272]
["bitfinex-derivatives","BTCF0:USTF0",1749326985806,0.1888217,105870.0,105860.0,0.70814272]
["bitfinex-derivatives","BTCF0:USTF0",1749326985807,1.17237468,105870.0,105860.0,0.70814272]
["bitfinex-derivatives","BTCF0:USTF0",1749326986002,0.79237468,105870.0,105860.0,0.6491995]
["bitfinex-derivatives","BTCF0:USTF0",1749326986401,0.83634572,105870.0,105860.0,0.6491995]
["bitfinex-derivatives","BTCF0:USTF0",1749326986601,0.85523127,105870.0,105860.0,0.6491995]
["bitfinex-derivatives","BTCF0:USTF0",1749326986799,0.8651779,105870.0,105860.0,0.6491995]
["bitfinex-derivatives","BTCF0:USTF0",1749326987704,0.83120686,105870.0,105860.0,0.6511995]
["bitfinex-derivatives","BTCF0:USTF0",1749326988105,0.83120686,105870.0,105860.0,0.6531995]
["bitfinex-derivatives","BTCF0:USTF0",1749326990410,0.93028686,105870.0,105860.0,0.6531995]
["bitfinex-derivatives","BTCF0:USTF0",1749326995210,0.56948686,105870.0,105860.0,0.6531995]
["bitfinex-derivatives","BTCF0:USTF0",1749326995397,0.93028686,105870.0,105860.0,0.6531995]
["bitfinex-derivatives","BTCF0:USTF0",1749326995903,1.25028686,105870.0,105860.0,0.2238395]
["bitfinex-derivatives","BTCF0:USTF0",1749326996798,1.25028686,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749326997106,1.28178686,105870.0,105860.0,0.1928395]
["bitfinex-derivatives","BTCF0:USTF0",1749327002713,1.28178686,105870.0,105860.0,0.28128944]
["bitfinex-derivatives","BTCF0:USTF0",1749327003413,0.89850725,105870.0,105860.0,0.46264242]
["bitfinex-derivatives","BTCF0:USTF0",1749327003613,0.42906023,105870.0,105860.0,0.54334242]
["bitfinex-derivatives","BTCF0:USTF0",1749327003818,0.88894023,105870.0,105860.0,0.57614242]
["bitfinex-derivatives","BTCF0:USTF0",1749327004015,0.88914023,105870.0,105860.0,0.57614242]
["bitfinex-derivatives","BTCF0:USTF0",1749327006820,0.70778725,105870.0,105860.0,0.57614242]
["bitfinex-derivatives","BTCF0:USTF0",1749327007117,0.88914023,105870.0,105860.0,0.57614242]
["bitfinex-derivatives","BTCF0:USTF0",1749327010516,0.88914023,105870.0,105860.0,0.48769248]
["bitfinex-derivatives","BTCF0:USTF0",1749327011122,0.88914023,105870.0,105860.0,0.3063395]
["bitfinex-derivatives","BTCF0:USTF0",1749327012124,0.88914023,105870.0,105860.0,0.39482288]
["bitfinex-derivatives","BTCF0:USTF0",1749327014327,0.88914023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327014619,0.73858725,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327014826,0.91994023,105870.0,105860.0,1.00597586]
["bitfinex-derivatives","BTCF0:USTF0",1749327015628,0.91994023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327015826,0.91994023,105870.0,105860.0,1.00597586]
["bitfinex-derivatives","BTCF0:USTF0",1749327016723,0.55914023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327016930,0.91994023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327024226,0.55914023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327024432,0.91994023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327025632,0.91994023,105870.0,105860.0,0.94260073]
["bitfinex-derivatives","BTCF0:USTF0",1749327025933,0.91994023,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327026830,0.73858725,105870.0,105860.0,0.82462288]
["bitfinex-derivatives","BTCF0:USTF0",1749327027134,0.91994023,105870.0,105860.0,1.00597586]
["bitfinex-derivatives","BTCF0:USTF0",1749327027637,0.73858725,105870.0,105860.0,0.39482288]
["bitfinex-derivatives","BTCF0:USTF0",1749327027834,0.55914023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327028024,0.77148725,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327028341,0.85376023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327028941,0.85376023,105870.0,105860.0,0.39482288]
["bitfinex-derivatives","BTCF0:USTF0",1749327031340,0.49296023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327031538,0.85376023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327032742,0.85376023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327034440,0.85356023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327036034,0.49276023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327036240,0.85356023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327036439,0.49276023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327036640,0.85356023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327038933,0.49276023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327039130,0.85356023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327039334,0.49276023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327039541,0.85356023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327042539,0.95548023,105870.0,105860.0,0.45385199]
["bitfinex-derivatives","BTCF0:USTF0",1749327042745,0.95548023,105870.0,105860.0,0.39482288]
["bitfinex-derivatives","BTCF0:USTF0",1749327045447,0.59468023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327045644,0.95548023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327048050,0.59468023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327048350,0.95548023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327050350,0.59468023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327050552,0.95548023,105870.0,105860.0,0.51280073]
["bitfinex-derivatives","BTCF0:USTF0",1749327050851,0.95548023,105870.0,105860.0,0.48000073]
["bitfinex-derivatives","BTCF0:USTF0",1749327055153,0.59468023,105870.0,105860.0,0.48000073]
["bitfinex-derivatives","BTCF0:USTF0",1749327055354,0.95548023,105870.0,105860.0,0.48000073]
["bitfinex-derivatives","BTCF0:USTF0",1749327056252,0.95548023,105870.0,105860.0,0.29116123]
["bitfinex-derivatives","BTCF0:USTF0",1749327056555,0.95548023,105870.0,105860.0,0.46000073]
["bitfinex-derivatives","BTCF0:USTF0",1749327056755,0.95548023,105870.0,105860.0,0.39930073]
["bitfinex-derivatives","BTCF0:USTF0",1749327056949,0.98588023,105870.0,105860.0,0.39930073]
["bitfinex-derivatives","BTCF0:USTF0",1749327058051,0.98588023,105870.0,105860.0,0.28132288]
["bitfinex-derivatives","BTCF0:USTF0",1749327064462,0.98997186,105870.0,105860.0,0.28132288]
["bitfinex-derivatives","BTCF0:USTF0",1749327064758,0.62917186,105870.0,105860.0,0.28132288]
["bitfinex-derivatives","BTCF0:USTF0",1749327064956,0.98997186,105870.0,105860.0,0.28132288]
["bitfinex-derivatives","BTCF0:USTF0",1749327065460,0.98588023,105870.0,105860.0,0.28132288]
["bitfinex-derivatives","BTCF0:USTF0",1749327067862,0.98588023,105870.0,105860.0,0.34034712]
["bitfinex-derivatives","BTCF0:USTF0",1749327068861,1.59723321,105870.0,105860.0,0.15150762]
["bitfinex-derivatives","BTCF0:USTF0",1749327069055,1.59723321,105870.0,105860.0,0.06302424]
["bitfinex-derivatives","BTCF0:USTF0",1749327069256,1.68566422,105870.0,105860.0,0.06302424]
["bitfinex-derivatives","BTCF0:USTF0",1749327070461,1.68566422,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327070663,1.68566422,105870.0,105860.0,0.06302424]
["bitfinex-derivatives","BTCF0:USTF0",1749327070964,1.68566422,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327073064,1.50431124,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327073764,1.41588023,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327073965,1.77668023,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327076867,1.95803321,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327080073,1.77668023,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327081673,1.59532725,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327081971,2.21080023,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327082568,2.29923124,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327091575,2.48058422,105870.0,105860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749327091774,0.1888394,105860.0,105850.0,0.24802331]
["bitfinex-derivatives","BTCF0:USTF0",1749327091980,1.33544536,105860.0,105850.0,0.24802331]
["bitfinex-derivatives","BTCF0:USTF0",1749327092173,1.33544536,105860.0,105850.0,0.05916601]
["bitfinex-derivatives","BTCF0:USTF0",1749327092373,1.33544536,105860.0,105850.0,0.24802331]
["bitfinex-derivatives","BTCF0:USTF0",1749327092582,1.33544536,105860.0,105850.0,0.33650669]
["bitfinex-derivatives","BTCF0:USTF0",1749327092775,1.33544536,105860.0,105850.0,0.14764939]
["bitfinex-derivatives","BTCF0:USTF0",1749327093078,1.33544536,105860.0,105850.0,0.33650669]
["bitfinex-derivatives","BTCF0:USTF0",1749327093280,1.33544536,105860.0,105850.0,0.14764939]
["bitfinex-derivatives","BTCF0:USTF0",1749327094182,1.33544536,105860.0,105850.0,0.33650669]
["bitfinex-derivatives","BTCF0:USTF0",1749327094382,1.33544536,105860.0,105850.0,0.33950669]
["bitfinex-derivatives","BTCF0:USTF0",1749327094783,1.33544536,105860.0,105850.0,0.34250669]
["bitfinex-derivatives","BTCF0:USTF0",1749327094982,1.33544536,105860.0,105850.0,0.15364939]
["bitfinex-derivatives","BTCF0:USTF0",1749327095983,1.33953699,105860.0,105850.0,0.15364939]
["bitfinex-derivatives","BTCF0:USTF0",1749327096180,1.33953699,105860.0,105850.0,0.34250669]
["bitfinex-derivatives","BTCF0:USTF0",1749327096486,1.33953699,105860.0,105850.0,0.15364939]
["bitfinex-derivatives","BTCF0:USTF0",1749327096782,1.33953699,105860.0,105850.0,0.34250669]
["bitfinex-derivatives","BTCF0:USTF0",1749327096983,1.33544536,105860.0,105850.0,0.34250669]
["bitfinex-derivatives","BTCF0:USTF0",1749327099586,1.29434536,105860.0,105850.0,0.37270669]
["bitfinex-derivatives","BTCF0:USTF0",1749327099786,1.29434536,105860.0,105850.0,0.40280669]
["bitfinex-derivatives","BTCF0:USTF0",1749327100486,1.26434536,105860.0,105850.0,0.40280669]
["bitfinex-derivatives","BTCF0:USTF0",1749327100685,1.26434536,105860.0,105850.0,0.43410669]
["bitfinex-derivatives","BTCF0:USTF0",1749327100986,0.9016394,105860.0,105850.0,0.43410669]
["bitfinex-derivatives","BTCF0:USTF0",1749327101180,1.23234536,105860.0,105850.0,0.43410669]
["bitfinex-derivatives","BTCF0:USTF0",1749327102686,1.66570536,105860.0,105850.0,0.43410669]
["bitfinex-derivatives","BTCF0:USTF0",1749327103281,0.91234536,105860.0,105850.0,0.43410669]
["bitfinex-derivatives","BTCF0:USTF0",1749327103489,1.01338536,105860.0,105850.0,0.43410669]
["bitfinex-derivatives","BTCF0:USTF0",1749327103781,0.28239298,105860.0,105850.0,0.58643543]
["bitfinex-derivatives","BTCF0:USTF0",1749327103980,0.0002,105860.0,105850.0,1.4100899]
["bitfinex-derivatives","BTCF0:USTF0",1749327104181,0.18155298,105860.0,105850.0,1.6500899]
["bitfinex-derivatives","BTCF0:USTF0",1749327104382,0.18135298,105860.0,105850.0,1.6500899]
["bitfinex-derivatives","BTCF0:USTF0",1749327104585,0.37039238,105860.0,105850.0,1.6500899]
["bitfinex-derivatives","BTCF0:USTF0",1749327104975,0.48349023,105870.0,105860.0,0.1888394]
["bitfinex-derivatives","BTCF0:USTF0",1749327105180,0.48349023,105870.0,105860.0,0.34023447]
["bitfinex-derivatives","BTCF0:USTF0",1749327105583,0.48369023,105870.0,105860.0,0.34023447]
["bitfinex-derivatives","BTCF0:USTF0",1749327106385,0.48369023,105870.0,105860.0,0.34123447]
["bitfinex-derivatives","BTCF0:USTF0",1749327106585,0.48369023,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327107797,0.48369023,105870.0,105860.0,0.40119386]
["bitfinex-derivatives","BTCF0:USTF0",1749327108389,0.51780917,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327109389,0.51760917,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327109688,0.51780917,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327114095,0.33645619,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327114295,0.51780917,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327114492,0.87860917,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327116794,0.84463665,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327116997,0.48383665,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327117196,0.84463665,105870.0,105860.0,0.34223447]
["bitfinex-derivatives","BTCF0:USTF0",1749327120002,0.84463665,105870.0,105860.0,0.37543447]
["bitfinex-derivatives","BTCF0:USTF0",1749327120694,0.79742815,105870.0,105860.0,0.42543447]
["bitfinex-derivatives","BTCF0:USTF0",1749327120893,0.83121243,105870.0,105860.0,0.42543447]
["bitfinex-derivatives","BTCF0:USTF0",1749327121100,0.83141243,105870.0,105860.0,0.42543447]
["bitfinex-derivatives","BTCF0:USTF0",1749327121298,0.83141243,105870.0,105860.0,0.60678745]
["bitfinex-derivatives","BTCF0:USTF0",1749327121606,0.83141243,105870.0,105860.0,0.42543447]
["bitfinex-derivatives","BTCF0:USTF0",1749327122508,0.05321625,105870.0,105860.0,0.62387619]
["bitfinex-derivatives","BTCF0:USTF0",1749327122701,0.42339083,105870.0,105860.0,0.93467619]
["bitfinex-derivatives","BTCF0:USTF0",1749327122903,0.23436923,105870.0,105860.0,1.00467619]
["bitfinex-derivatives","BTCF0:USTF0",1749327123102,0.20058495,105870.0,105860.0,1.18602917]
["bitfinex-derivatives","BTCF0:USTF0",1749327123302,0.01923197,105870.0,105860.0,1.37494917]
["bitfinex-derivatives","BTCF0:USTF0",1749327123502,0.01903197,105870.0,105860.0,1.37494917]
["bitfinex-derivatives","BTCF0:USTF0",1749327123703,0.20805357,105870.0,105860.0,1.30494917]
["bitfinex-derivatives","BTCF0:USTF0",1749327123914,0.20058495,105870.0,105860.0,1.61157404]
["bitfinex-derivatives","BTCF0:USTF0",1749327124107,0.20058495,105870.0,105860.0,1.49359619]
["bitfinex-derivatives","BTCF0:USTF0",1749327124608,0.20058495,105870.0,105860.0,1.61157404]
["bitfinex-derivatives","BTCF0:USTF0",1749327125007,0.38940655,105870.0,105860.0,1.49359619]
["bitfinex-derivatives","BTCF0:USTF0",1749327125208,0.20058495,105870.0,105860.0,1.49359619]
["bitfinex-derivatives","BTCF0:USTF0",1749327125811,0.20058495,105870.0,105860.0,1.61157404]
["bitfinex-derivatives","BTCF0:USTF0",1749327126011,0.20058495,105870.0,105860.0,1.68690029]
["bitfinex-derivatives","BTCF0:USTF0",1749327126213,0.01923197,105870.0,105860.0,1.56892244]
["bitfinex-derivatives","BTCF0:USTF0",1749327126815,0.01923197,105870.0,105860.0,1.86825327]
["bitfinex-derivatives","BTCF0:USTF0",1749327127121,0.18149475,105880.0,105870.0,0.1888216]
["bitfinex-derivatives","BTCF0:USTF0",1749327127321,0.18149475,105880.0,105870.0,1.46423009]
["bitfinex-derivatives","BTCF0:USTF0",1749327127711,0.18169475,105880.0,105870.0,1.46423009]
["bitfinex-derivatives","BTCF0:USTF0",1749327128811,0.00034177,105880.0,105870.0,1.46423009]
["bitfinex-derivatives","BTCF0:USTF0",1749327129210,0.18169475,105880.0,105870.0,1.46423009]
["bitfinex-derivatives","BTCF0:USTF0",1749327130818,0.18149475,105880.0,105870.0,1.46423009]
["bitfinex-derivatives","BTCF0:USTF0",1749327131124,0.18169475,105880.0,105870.0,1.46423009]
["bitfinex-derivatives","BTCF0:USTF0",1749327132023,0.18169475,105880.0,105870.0,1.58220794]
["bitfinex-derivatives","BTCF0:USTF0",1749327132322,0.18169475,105880.0,105870.0,1.59211185]
["bitfinex-derivatives","BTCF0:USTF0",1749327132724,0.18169475,105880.0,105870.0,1.50379634]
["bitfinex-derivatives","BTCF0:USTF0",1749327133724,0.37049855,105880.0,105870.0,1.50379634]
["bitfinex-derivatives","BTCF0:USTF0",1749327134820,0.37049855,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327135032,0.18169475,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327135219,0.37049855,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327135522,0.37049855,105880.0,105870.0,1.17419634]
["bitfinex-derivatives","BTCF0:USTF0",1749327135728,0.37049855,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327136423,0.18169475,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327136728,0.37049855,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327137030,0.18169475,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327137524,0.18149475,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327137726,0.18169475,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327138328,0.18169475,105880.0,105870.0,1.35364336]
["bitfinex-derivatives","BTCF0:USTF0",1749327138631,0.18169475,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327139622,0.18578638,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327143633,0.37459018,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327144826,0.18578638,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327145323,0.0044334,105880.0,105870.0,1.53499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327148431,0.0044334,105880.0,105870.0,1.60499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327150135,0.0044334,105880.0,105870.0,1.75246865]
["bitfinex-derivatives","BTCF0:USTF0",1749327151033,0.0044334,105880.0,105870.0,1.60499634]
["bitfinex-derivatives","BTCF0:USTF0",1749327151333,0.0044334,105880.0,105870.0,1.75246865]
["bitfinex-derivatives","BTCF0:USTF0",1749327151730,0.0044334,105880.0,105870.0,1.56246865]
["bitfinex-derivatives","BTCF0:USTF0",1749327152132,0.0044334,105880.0,105870.0,1.4444908]
["bitfinex-derivatives","BTCF0:USTF0",1749327153127,0.0044334,105880.0,105870.0,1.41491533]
["bitfinex-derivatives","BTCF0:USTF0",1749327154622,0.0044334,105880.0,105870.0,1.05411533]
["bitfinex-derivatives","BTCF0:USTF0",1749327154822,0.0044334,105880.0,105870.0,1.41491533]
["bitfinex-derivatives","BTCF0:USTF0",1749327155027,0.0044334,105880.0,105870.0,1.73491533]
["bitfinex-derivatives","BTCF0:USTF0",1749327155235,0.0044334,105880.0,105870.0,1.61701849]
["bitfinex-derivatives","BTCF0:USTF0",1749327155433,0.0042334,105880.0,105870.0,1.61701849]
["bitfinex-derivatives","BTCF0:USTF0",1749327155634,0.0044334,105880.0,105870.0,1.61701849]
["bitfinex-derivatives","BTCF0:USTF0",1749327156233,0.0044334,105880.0,105870.0,1.7644908]
["bitfinex-derivatives","BTCF0:USTF0",1749327159536,0.0042334,105880.0,105870.0,1.7644908]
["bitfinex-derivatives","BTCF0:USTF0",1749327160042,0.0044334,105880.0,105870.0,1.94584378]
["bitfinex-derivatives","BTCF0:USTF0",1749327160437,0.0044334,105880.0,105870.0,2.00483271]
["bitfinex-derivatives","BTCF0:USTF0",1749327162136,0.0044334,105880.0,105870.0,1.7198435]
["bitfinex-derivatives","BTCF0:USTF0",1749327162343,0.0044334,105880.0,105870.0,2.07121052]
["bitfinex-derivatives","BTCF0:USTF0",1749327162541,0.0044334,105880.0,105870.0,1.86474928]
["bitfinex-derivatives","BTCF0:USTF0",1749327162942,0.0044334,105880.0,105870.0,2.04610226]
["bitfinex-derivatives","BTCF0:USTF0",1749327163146,0.0044334,105880.0,105870.0,2.23500626]
["bitfinex-derivatives","BTCF0:USTF0",1749327164045,0.0044334,105880.0,105870.0,2.05365328]
["bitfinex-derivatives","BTCF0:USTF0",1749327165646,0.0044334,105880.0,105870.0,1.86474928]
["bitfinex-derivatives","BTCF0:USTF0",1749327168451,0.0044334,105880.0,105870.0,1.71729849]
["bitfinex-derivatives","BTCF0:USTF0",1749327168750,0.0044334,105880.0,105870.0,1.92375973]
["bitfinex-derivatives","BTCF0:USTF0",1749327169545,0.90693565,105900.0,105890.0,0.188786]
["bitfinex-derivatives","BTCF0:USTF0",1749327169753,0.97266139,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327170146,0.97286139,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327170652,0.97586139,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327170847,0.97586139,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327171047,0.97886139,105900.0,105890.0,0.82714596]
["bitfinex-derivatives","BTCF0:USTF0",1749327171248,0.97886139,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327172157,0.97886139,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327174668,0.61806139,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327174862,0.93166499,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327176470,0.93166499,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327176770,0.93166499,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327176972,0.57086499,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327177173,0.93166499,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327177872,0.57086499,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327178473,0.93166499,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327182873,0.57086499,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327183075,0.93166499,105900.0,105890.0,1.00849894]
["bitfinex-derivatives","BTCF0:USTF0",1749327184871,0.93166499,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327184872,0.51433781,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327185077,0.31110591,105900.0,105890.0,0.89057896]
["bitfinex-derivatives","BTCF0:USTF0",1749327185270,0.49655052,105900.0,105890.0,0.97417896]
["bitfinex-derivatives","BTCF0:USTF0",1749327185575,0.49655052,105900.0,105890.0,0.88573898]
["bitfinex-derivatives","BTCF0:USTF0",1749327189276,0.12642944,105900.0,105890.0,1.27943898]
["bitfinex-derivatives","BTCF0:USTF0",1749327189573,0.06412944,105900.0,105890.0,1.57735896]
["bitfinex-derivatives","BTCF0:USTF0",1749327189779,0.0296037,105900.0,105890.0,1.57735896]
["bitfinex-derivatives","BTCF0:USTF0",1749327190579,0.0266037,105900.0,105890.0,1.67779896]
["bitfinex-derivatives","BTCF0:USTF0",1749327190776,0.0236037,105900.0,105890.0,1.67779896]
["bitfinex-derivatives","BTCF0:USTF0",1749327192782,0.05827108,105900.0,105890.0,1.67779896]
["bitfinex-derivatives","BTCF0:USTF0",1749327194881,0.05827108,105900.0,105890.0,1.74123196]
["bitfinex-derivatives","BTCF0:USTF0",1749327195093,0.03895901,105900.0,105890.0,1.85883194]
["bitfinex-derivatives","BTCF0:USTF0",1749327195287,0.03895901,105900.0,105890.0,1.67747896]
["bitfinex-derivatives","BTCF0:USTF0",1749327195585,0.00409163,105900.0,105890.0,1.55955898]
["bitfinex-derivatives","BTCF0:USTF0",1749327196178,0.00409163,105900.0,105890.0,1.67745687]
["bitfinex-derivatives","BTCF0:USTF0",1749327196387,0.00429163,105900.0,105890.0,1.67745687]
["bitfinex-derivatives","BTCF0:USTF0",1749327198891,0.00429163,105900.0,105890.0,1.85880985]
["bitfinex-derivatives","BTCF0:USTF0",1749327202193,0.00429163,105900.0,105890.0,1.49800985]
["bitfinex-derivatives","BTCF0:USTF0",1749327202491,0.00429163,105900.0,105890.0,1.85880985]
["bitfinex-derivatives","BTCF0:USTF0",1749327203495,0.00429163,105900.0,105890.0,1.49800985]
["bitfinex-derivatives","BTCF0:USTF0",1749327203995,0.00429163,105900.0,105890.0,1.88831194]
["bitfinex-derivatives","BTCF0:USTF0",1749327207994,0.00429163,105900.0,105890.0,1.70695896]
["bitfinex-derivatives","BTCF0:USTF0",1749327215101,0.00429163,105900.0,105890.0,1.88831194]
["bitfinex-derivatives","BTCF0:USTF0",1749327215300,0.00429163,105900.0,105890.0,1.52560598]
["bitfinex-derivatives","BTCF0:USTF0",1749327219208,0.2521507,105910.0,105900.0,0.55147406]
["bitfinex-derivatives","BTCF0:USTF0",1749327219409,0.2521507,105910.0,105900.0,1.0911787]
["bitfinex-derivatives","BTCF0:USTF0",1749327220310,0.2531507,105910.0,105900.0,1.0911787]
["bitfinex-derivatives","BTCF0:USTF0",1749327221308,0.2551507,105910.0,105900.0,1.0911787]
["bitfinex-derivatives","BTCF0:USTF0",1749327223013,0.43650368,105910.0,105900.0,0.90982572]
["bitfinex-derivatives","BTCF0:USTF0",1749327224221,0.43650368,105910.0,105900.0,1.0572257]
["bitfinex-derivatives","BTCF0:USTF0",1749327226119,0.43650368,105910.0,105900.0,0.93932106]
["bitfinex-derivatives","BTCF0:USTF0",1749327226614,0.0337,105910.0,105900.0,1.07451269]
["bitfinex-derivatives","BTCF0:USTF0",1749327226817,0.25707057,105910.0,105900.0,1.38939271]
["bitfinex-derivatives","BTCF0:USTF0",1749327227011,0.43842355,105910.0,105900.0,1.38939271]
["bitfinex-derivatives","BTCF0:USTF0",1749327227709,0.47112355,105910.0,105900.0,1.38939271]
["bitfinex-derivatives","BTCF0:USTF0",1749327228318,0.47112355,105910.0,105900.0,1.35779271]
["bitfinex-derivatives","BTCF0:USTF0",1749327230019,0.47521518,105910.0,105900.0,1.35779271]
["bitfinex-derivatives","BTCF0:USTF0",1749327233020,0.28646488,105910.0,105900.0,1.35779271]
["bitfinex-derivatives","BTCF0:USTF0",1749327233522,0.47521518,105910.0,105900.0,1.35779271]
["bitfinex-derivatives","BTCF0:USTF0",1749327235222,0.47521518,105910.0,105900.0,1.45747271]
["bitfinex-derivatives","BTCF0:USTF0",1749327236823,0.44059491,105910.0,105900.0,1.45747271]
["bitfinex-derivatives","BTCF0:USTF0",1749327237124,0.44059491,105910.0,105900.0,1.60487269]
["bitfinex-derivatives","BTCF0:USTF0",1749327237819,0.28667068,105910.0,105900.0,1.60487269]
["bitfinex-derivatives","BTCF0:USTF0",1749327238124,0.1053177,105910.0,105900.0,1.48777271]
["bitfinex-derivatives","BTCF0:USTF0",1749327238624,0.294068,105910.0,105900.0,1.48777271]
["bitfinex-derivatives","BTCF0:USTF0",1749327241013,0.2830891,105930.0,105920.0,0.1887325]
["bitfinex-derivatives","BTCF0:USTF0",1749327241216,1.01654208,105930.0,105920.0,0.88896848]
["bitfinex-derivatives","BTCF0:USTF0",1749327241417,1.01674208,105930.0,105920.0,0.88896848]
["bitfinex-derivatives","BTCF0:USTF0",1749327241619,0.24195298,105930.0,105920.0,0.88912848]
["bitfinex-derivatives","BTCF0:USTF0",1749327241820,0.43066768,105930.0,105920.0,0.91922848]
["bitfinex-derivatives","BTCF0:USTF0",1749327242124,0.43366768,105930.0,105920.0,0.91354548]
["bitfinex-derivatives","BTCF0:USTF0",1749327242423,0.43366768,105930.0,105920.0,1.03154926]
["bitfinex-derivatives","BTCF0:USTF0",1749327242616,0.43566768,105930.0,105920.0,1.03154926]
["bitfinex-derivatives","BTCF0:USTF0",1749327243024,0.43466768,105930.0,105920.0,1.03154926]
["bitfinex-derivatives","BTCF0:USTF0",1749327243219,0.40436768,105930.0,105920.0,0.91354548]
["bitfinex-derivatives","BTCF0:USTF0",1749327243426,0.40416768,105930.0,105920.0,0.91354548]
["bitfinex-derivatives","BTCF0:USTF0",1749327243622,0.40336768,105930.0,105920.0,0.89634548]
["bitfinex-derivatives","BTCF0:USTF0",1749327243821,0.40336768,105930.0,105920.0,1.13634548]
["bitfinex-derivatives","BTCF0:USTF0",1749327244327,0.40745931,105930.0,105920.0,1.13634548]
["bitfinex-derivatives","BTCF0:USTF0",1749327244526,0.40745931,105930.0,105920.0,1.10382548]
["bitfinex-derivatives","BTCF0:USTF0",1749327244724,0.44075931,105930.0,105920.0,1.10382548]
["bitfinex-derivatives","BTCF0:USTF0",1749327244924,0.80155931,105930.0,105920.0,0.4287325]
["bitfinex-derivatives","BTCF0:USTF0",1749327245123,1.34381229,105930.0,105920.0,0.81811263]
["bitfinex-derivatives","BTCF0:USTF0",1749327245323,1.16245931,105930.0,105920.0,0.81811263]
["bitfinex-derivatives","BTCF0:USTF0",1749327246325,1.16245931,105930.0,105920.0,0.81807263]
["bitfinex-derivatives","BTCF0:USTF0",1749327246524,1.16245931,105930.0,105920.0,0.38707263]
["bitfinex-derivatives","BTCF0:USTF0",1749327246726,1.16245931,105930.0,105920.0,0.81807263]
["bitfinex-derivatives","BTCF0:USTF0",1749327247527,1.16245931,105930.0,105920.0,0.38707263]
["bitfinex-derivatives","BTCF0:USTF0",1749327247830,1.16245931,105930.0,105920.0,0.81803263]
["bitfinex-derivatives","BTCF0:USTF0",1749327249234,0.83245931,105930.0,105920.0,0.81803263]
["bitfinex-derivatives","BTCF0:USTF0",1749327252728,0.83245931,105930.0,105920.0,0.7296925]
["bitfinex-derivatives","BTCF0:USTF0",1749327253130,0.86706837,105930.0,105920.0,0.7296925]
["bitfinex-derivatives","BTCF0:USTF0",1749327253426,0.86706837,105930.0,105920.0,0.81803263]
["bitfinex-derivatives","BTCF0:USTF0",1749327257536,0.86706837,105930.0,105920.0,0.7296925]
["bitfinex-derivatives","BTCF0:USTF0",1749327258235,0.86706837,105930.0,105920.0,0.81803263]
["bitfinex-derivatives","BTCF0:USTF0",1749327258832,0.86706837,105930.0,105920.0,0.99938561]
["bitfinex-derivatives","BTCF0:USTF0",1749327259035,0.83616837,105930.0,105920.0,0.99938561]
["bitfinex-derivatives","BTCF0:USTF0",1749327259230,0.65481539,105930.0,105920.0,1.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1749327259433,0.83596837,105930.0,105920.0,1.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1749327259634,0.83616837,105930.0,105920.0,1.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1749327261437,0.83616274,105930.0,105920.0,1.06278561]
["bitfinex-derivatives","BTCF0:USTF0",1749327262429,1.17616274,105930.0,105920.0,0.3291325]
["bitfinex-derivatives","BTCF0:USTF0",1749327262635,0.86926274,105930.0,105920.0,0.1887325]
["bitfinex-derivatives","BTCF0:USTF0",1749327262836,0.86926274,105930.0,105920.0,0.6195325]
["bitfinex-derivatives","BTCF0:USTF0",1749327269844,0.86926274,105930.0,105920.0,0.6517325]
["bitfinex-derivatives","BTCF0:USTF0",1749327270843,0.95769375,105930.0,105920.0,0.6517325]
["bitfinex-derivatives","BTCF0:USTF0",1749327271143,0.86926274,105930.0,105920.0,0.6517325]
["bitfinex-derivatives","BTCF0:USTF0",1749327271443,1.20926274,105930.0,105920.0,0.6517325]
["bitfinex-derivatives","BTCF0:USTF0",1749327271639,0.1887325,105920.0,105910.0,0.88096251]
["bitfinex-derivatives","BTCF0:USTF0",1749327271849,0.97754189,105920.0,105910.0,0.53278251]
["bitfinex-derivatives","BTCF0:USTF0",1749327272041,0.97754189,105920.0,105910.0,0.93300251]
["bitfinex-derivatives","BTCF0:USTF0",1749327272243,0.79618891,105920.0,105910.0,0.96340251]
["bitfinex-derivatives","BTCF0:USTF0",1749327273745,0.79618891,105920.0,105910.0,0.96440251]
["bitfinex-derivatives","BTCF0:USTF0",1749327274050,0.76548891,105920.0,105910.0,0.96440251]
["bitfinex-derivatives","BTCF0:USTF0",1749327275651,0.76958054,105920.0,105910.0,0.96440251]
["bitfinex-derivatives","BTCF0:USTF0",1749327277152,0.76958054,105920.0,105910.0,1.14575549]
["bitfinex-derivatives","BTCF0:USTF0",1749327277845,0.76958054,105920.0,105910.0,1.05741536]
["bitfinex-derivatives","BTCF0:USTF0",1749327278044,0.76958054,105920.0,105910.0,1.05713536]
["bitfinex-derivatives","BTCF0:USTF0",1749327278655,0.76958054,105920.0,105910.0,1.17513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327278857,0.58822756,105920.0,105910.0,1.17513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327279044,0.76958054,105920.0,105910.0,1.17513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327279248,0.76958054,105920.0,105910.0,1.37513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327279749,0.58842756,105920.0,105910.0,1.37513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327285048,0.19302413,105920.0,105910.0,1.37513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327285353,0.19282413,105920.0,105910.0,1.37513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327285658,0.19302413,105920.0,105910.0,1.37513914]
["bitfinex-derivatives","BTCF0:USTF0",1749327291561,0.19302413,105920.0,105910.0,0.94489914]
["bitfinex-derivatives","BTCF0:USTF0",1749327291763,0.19302413,105920.0,105910.0,1.37469914]
["bitfinex-derivatives","BTCF0:USTF0",1749327292763,0.22760319,105920.0,105910.0,1.37469914]
["bitfinex-derivatives","BTCF0:USTF0",1749327293261,0.40895617,105920.0,105910.0,1.37469914]
["bitfinex-derivatives","BTCF0:USTF0",1749327296063,0.37437711,105920.0,105910.0,1.37469914]
["bitfinex-derivatives","BTCF0:USTF0",1749327296961,0.37437711,105920.0,105910.0,0.94489914]
["bitfinex-derivatives","BTCF0:USTF0",1749327297165,0.37437711,105920.0,105910.0,1.37473914]
["bitfinex-derivatives","BTCF0:USTF0",1749327297962,0.37417711,105920.0,105910.0,1.37473914]
["bitfinex-derivatives","BTCF0:USTF0",1749327298163,0.37437711,105920.0,105910.0,1.37473914]
["bitfinex-derivatives","BTCF0:USTF0",1749327299267,0.37437711,105920.0,105910.0,1.52213912]
["bitfinex-derivatives","BTCF0:USTF0",1749327301366,0.19302413,105920.0,105910.0,1.52213912]
["bitfinex-derivatives","BTCF0:USTF0",1749327302058,0.00429163,105920.0,105910.0,1.88293912]
["bitfinex-derivatives","BTCF0:USTF0",1749327302264,0.00429163,105920.0,105910.0,1.94624832]
["bitfinex-derivatives","BTCF0:USTF0",1749327302465,0.49441078,105940.0,105930.0,0.30878238]
["bitfinex-derivatives","BTCF0:USTF0",1749327302667,0.52491078,105940.0,105930.0,0.79750782]
["bitfinex-derivatives","BTCF0:USTF0",1749327302861,0.52491078,105940.0,105930.0,0.82750782]
["bitfinex-derivatives","BTCF0:USTF0",1749327303167,0.91970751,105940.0,105930.0,0.85696418]
["bitfinex-derivatives","BTCF0:USTF0",1749327303366,0.91990751,105940.0,105930.0,0.88716418]
["bitfinex-derivatives","BTCF0:USTF0",1749327303770,0.92090751,105940.0,105930.0,0.88716418]
["bitfinex-derivatives","BTCF0:USTF0",1749327303968,0.92290751,105940.0,105930.0,0.88716418]
["bitfinex-derivatives","BTCF0:USTF0",1749327304965,0.51493211,105940.0,105930.0,0.88716418]
["bitfinex-derivatives","BTCF0:USTF0",1749327305165,0.87573211,105940.0,105930.0,0.91846418]
["bitfinex-derivatives","BTCF0:USTF0",1749327305565,0.87573211,105940.0,105930.0,0.3372965]
["bitfinex-derivatives","BTCF0:USTF0",1749327305566,0.69417913,105940.0,105930.0,0.3372965]
["bitfinex-derivatives","BTCF0:USTF0",1749327305874,0.69628509,105940.0,105930.0,0.3372965]
["bitfinex-derivatives","BTCF0:USTF0",1749327307367,0.69628509,105940.0,105930.0,0.2489147]
["bitfinex-derivatives","BTCF0:USTF0",1749327307978,0.69628509,105940.0,105930.0,0.32630781]
["bitfinex-derivatives","BTCF0:USTF0",1749327308877,0.69628509,105940.0,105930.0,0.29610781]
["bitfinex-derivatives","BTCF0:USTF0",1749327309071,0.72888509,105940.0,105930.0,0.38448961]
["bitfinex-derivatives","BTCF0:USTF0",1749327309575,0.72888509,105940.0,105930.0,0.29610781]
["bitfinex-derivatives","BTCF0:USTF0",1749327311783,0.72888509,105940.0,105930.0,0.38448961]
["bitfinex-derivatives","BTCF0:USTF0",1749327312580,0.72888509,105940.0,105930.0,0.29610781]
["bitfinex-derivatives","BTCF0:USTF0",1749327312879,0.72888509,105940.0,105930.0,0.38448961]
["bitfinex-derivatives","BTCF0:USTF0",1749327314079,0.54753211,105940.0,105930.0,0.38448961]
["bitfinex-derivatives","BTCF0:USTF0",1749327314873,0.51493211,105940.0,105930.0,0.56584259]
["bitfinex-derivatives","BTCF0:USTF0",1749327315074,0.48443211,105940.0,105930.0,0.59874259]
["bitfinex-derivatives","BTCF0:USTF0",1749327315267,0.30307913,105940.0,105930.0,0.59874259]
["bitfinex-derivatives","BTCF0:USTF0",1749327315476,0.48443211,105940.0,105930.0,0.62884259]
["bitfinex-derivatives","BTCF0:USTF0",1749327316275,0.48443211,105940.0,105930.0,0.59874259]
["bitfinex-derivatives","BTCF0:USTF0",1749327316486,1.05668509,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327316677,0.72608509,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327317485,1.08688509,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327318985,0.90553211,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327319488,1.09097672,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327319784,0.90962374,105940.0,105930.0,0.72810781]
["bitfinex-derivatives","BTCF0:USTF0",1749327320584,0.90962374,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327321988,0.87942374,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327326386,0.51862374,105940.0,105930.0,0.81648961]
["bitfinex-derivatives","BTCF0:USTF0",1749327326989,0.87942374,105940.0,105930.0,0.84698961]
["bitfinex-derivatives","BTCF0:USTF0",1749327328186,0.87942374,105940.0,105930.0,1.02834259]
["bitfinex-derivatives","BTCF0:USTF0",1749327328589,0.87942374,105940.0,105930.0,0.84698961]
["bitfinex-derivatives","BTCF0:USTF0",1749327331192,0.51862374,105940.0,105930.0,0.84698961]
["bitfinex-derivatives","BTCF0:USTF0",1749327331395,0.87942374,105940.0,105930.0,0.84698961]
["bitfinex-derivatives","BTCF0:USTF0",1749327332988,0.87942374,105940.0,105930.0,0.41498961]
["bitfinex-derivatives","BTCF0:USTF0",1749327333199,0.87942374,105940.0,105930.0,0.84662961]
["bitfinex-derivatives","BTCF0:USTF0",1749327333494,0.51862374,105940.0,105930.0,0.84662961]
["bitfinex-derivatives","BTCF0:USTF0",1749327333682,0.87942374,105940.0,105930.0,0.84662961]
["bitfinex-derivatives","BTCF0:USTF0",1749327334088,0.51862374,105940.0,105930.0,0.84662961]
["bitfinex-derivatives","BTCF0:USTF0",1749327335081,0.87942374,105940.0,105930.0,0.35448961]
["bitfinex-derivatives","BTCF0:USTF0",1749327335289,1.44077672,105940.0,105930.0,0.0883818]
["bitfinex-derivatives","BTCF0:USTF0",1749327335489,0.1887155,105930.0,105920.0,0.8502974]
["bitfinex-derivatives","BTCF0:USTF0",1749327335689,0.83086521,105930.0,105920.0,0.8502974]
["bitfinex-derivatives","BTCF0:USTF0",1749327336087,0.83086521,105930.0,105920.0,0.8506174]
["bitfinex-derivatives","BTCF0:USTF0",1749327336495,0.83086521,105930.0,105920.0,0.4186574]
["bitfinex-derivatives","BTCF0:USTF0",1749327336890,0.83086521,105930.0,105920.0,0.8506174]
["bitfinex-derivatives","BTCF0:USTF0",1749327337089,0.83186521,105930.0,105920.0,0.4186574]
["bitfinex-derivatives","BTCF0:USTF0",1749327337295,0.83186521,105930.0,105920.0,0.8506174]
["bitfinex-derivatives","BTCF0:USTF0",1749327337796,0.83186521,105930.0,105920.0,0.8034343]
["bitfinex-derivatives","BTCF0:USTF0",1749327338301,0.83186521,105930.0,105920.0,0.8033943]
["bitfinex-derivatives","BTCF0:USTF0",1749327338591,0.83186521,105930.0,105920.0,0.3242912]
["bitfinex-derivatives","BTCF0:USTF0",1749327338896,0.83186521,105930.0,105920.0,0.7092558]
["bitfinex-derivatives","BTCF0:USTF0",1749327338897,0.97341021,105930.0,105920.0,0.7092558]
["bitfinex-derivatives","BTCF0:USTF0",1749327339097,1.00391021,105930.0,105920.0,0.7092558]
["bitfinex-derivatives","BTCF0:USTF0",1749327339691,1.10427021,105930.0,105920.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1749327339891,1.46332307,105930.0,105920.0,0.5206025]
["bitfinex-derivatives","BTCF0:USTF0",1749327340195,0.1887333,105920.0,105910.0,0.08858427]
["bitfinex-derivatives","BTCF0:USTF0",1749327340395,1.00743599,105920.0,105910.0,0.70969537]
["bitfinex-derivatives","BTCF0:USTF0",1749327340695,1.00743599,105920.0,105910.0,0.27733537]
["bitfinex-derivatives","BTCF0:USTF0",1749327340896,1.33743599,105920.0,105910.0,0.52114427]
["bitfinex-derivatives","BTCF0:USTF0",1749327341096,1.33743599,105920.0,105910.0,0.70989537]
["bitfinex-derivatives","BTCF0:USTF0",1749327341499,1.33743599,105920.0,105910.0,0.43470177]
["bitfinex-derivatives","BTCF0:USTF0",1749327341996,1.00743599,105920.0,105910.0,0.62345287]
["bitfinex-derivatives","BTCF0:USTF0",1749327342195,1.00743599,105920.0,105910.0,0.62445287]
["bitfinex-derivatives","BTCF0:USTF0",1749327343285,0.97343926,105920.0,105910.0,0.68335706]
["bitfinex-derivatives","BTCF0:USTF0",1749327343793,0.97343926,105920.0,105910.0,0.06204596]
["bitfinex-derivatives","BTCF0:USTF0",1749327344101,1.71635926,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749327345301,1.53459619,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749327345593,1.74342819,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749327347401,1.38262819,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749327347700,2.10422819,105920.0,105910.0,0.00314177]
["bitfinex-derivatives","BTCF0:USTF0",1749327349000,1.4019333,105920.0,105910.0,0.19189287]
["bitfinex-derivatives","BTCF0:USTF0",1749327349197,1.15247619,105920.0,105910.0,0.19189287]
["bitfinex-derivatives","BTCF0:USTF0",1749327349499,1.25307619,105920.0,105910.0,0.25559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327350998,1.25716782,105920.0,105910.0,0.25559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327353199,0.94502493,105920.0,105910.0,0.25559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327353403,1.22688782,105920.0,105910.0,0.25559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327353599,1.09556782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327353796,1.19668782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327353991,1.22978782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327354703,0.86898782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327355005,0.83588782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327361310,0.47508782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327362100,0.83588782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327363100,0.73476782,105920.0,105910.0,0.28559287]
["bitfinex-derivatives","BTCF0:USTF0",1749327363608,0.73476782,105920.0,105910.0,0.34449706]
["bitfinex-derivatives","BTCF0:USTF0",1749327364507,0.37396782,105920.0,105910.0,0.34449706]
["bitfinex-derivatives","BTCF0:USTF0",1749327365003,0.00429163,105920.0,105910.0,0.61388245]
["bitfinex-derivatives","BTCF0:USTF0",1749327365211,0.18511293,105920.0,105910.0,0.98829667]
["bitfinex-derivatives","BTCF0:USTF0",1749327365509,0.18491293,105920.0,105910.0,0.67269908]
["bitfinex-derivatives","BTCF0:USTF0",1749327365710,0.18511293,105920.0,105910.0,1.10613908]
["bitfinex-derivatives","BTCF0:USTF0",1749327366415,0.18511293,105920.0,105910.0,1.01769658]
["bitfinex-derivatives","BTCF0:USTF0",1749327367315,0.00429163,105920.0,105910.0,0.83687528]
["bitfinex-derivatives","BTCF0:USTF0",1749327368714,0.00429163,105920.0,105910.0,0.40343528]
["bitfinex-derivatives","BTCF0:USTF0",1749327368917,0.00429163,105920.0,105910.0,0.42343528]
["bitfinex-derivatives","BTCF0:USTF0",1749327369105,0.00429163,105920.0,105910.0,1.04663528]
["bitfinex-derivatives","BTCF0:USTF0",1749327370013,0.00429163,105920.0,105910.0,0.61343528]
["bitfinex-derivatives","BTCF0:USTF0",1749327370512,0.00429163,105920.0,105910.0,1.04659528]
["bitfinex-derivatives","BTCF0:USTF0",1749327370710,0.00429163,105920.0,105910.0,0.61343528]
["bitfinex-derivatives","BTCF0:USTF0",1749327371006,0.00429163,105920.0,105910.0,0.97423528]
["bitfinex-derivatives","BTCF0:USTF0",1749327371207,0.00429163,105920.0,105910.0,1.15507239]
["bitfinex-derivatives","BTCF0:USTF0",1749327371416,0.00429163,105920.0,105910.0,1.58823239]
["bitfinex-derivatives","BTCF0:USTF0",1749327371716,0.00429163,105920.0,105910.0,1.61778996]
["bitfinex-derivatives","BTCF0:USTF0",1749327371916,0.00409163,105920.0,105910.0,1.43695285]
["bitfinex-derivatives","BTCF0:USTF0",1749327372317,0.00429163,105920.0,105910.0,1.55459509]
["bitfinex-derivatives","BTCF0:USTF0",1749327372819,0.00429163,105920.0,105910.0,1.43695285]
["bitfinex-derivatives","BTCF0:USTF0",1749327373214,0.00429163,105920.0,105910.0,1.55459225]
["bitfinex-derivatives","BTCF0:USTF0",1749327373615,0.00429163,105920.0,105910.0,1.65571225]
["bitfinex-derivatives","BTCF0:USTF0",1749327373816,0.00429163,105920.0,105910.0,1.22255225]
["bitfinex-derivatives","BTCF0:USTF0",1749327374016,0.00429163,105920.0,105910.0,1.55459225]
["bitfinex-derivatives","BTCF0:USTF0",1749327374414,0.00429163,105920.0,105910.0,1.40719227]
["bitfinex-derivatives","BTCF0:USTF0",1749327379425,0.00429163,105920.0,105910.0,1.04639227]
["bitfinex-derivatives","BTCF0:USTF0",1749327379623,0.00429163,105920.0,105910.0,1.40719227]
["bitfinex-derivatives","BTCF0:USTF0",1749327387331,0.00429163,105920.0,105910.0,0.97403227]
["bitfinex-derivatives","BTCF0:USTF0",1749327387531,0.00429163,105920.0,105910.0,1.40783227]
["bitfinex-derivatives","BTCF0:USTF0",1749327388427,0.00429163,105920.0,105910.0,1.55523225]
["bitfinex-derivatives","BTCF0:USTF0",1749327389333,0.18515732,105920.0,105910.0,1.73608696]
["bitfinex-derivatives","BTCF0:USTF0",1749327389526,0.18515732,105920.0,105910.0,1.61845854]
["bitfinex-derivatives","BTCF0:USTF0",1749327391034,0.18515732,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327392235,0.00429163,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327392436,0.00409163,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327392627,0.00429163,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327392934,0.18515732,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327393126,0.18515732,105920.0,105910.0,1.83725923]
["bitfinex-derivatives","BTCF0:USTF0",1749327393434,0.18515732,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327394023,0.18515732,105920.0,105910.0,1.71973854]
["bitfinex-derivatives","BTCF0:USTF0",1749327394229,0.00429163,105920.0,105910.0,1.71973854]
["bitfinex-derivatives","BTCF0:USTF0",1749327395334,0.00409163,105920.0,105910.0,1.71973854]
["bitfinex-derivatives","BTCF0:USTF0",1749327395534,0.00429163,105920.0,105910.0,1.71973854]
["bitfinex-derivatives","BTCF0:USTF0",1749327397640,0.37389012,105920.0,105910.0,1.71957854]
["bitfinex-derivatives","BTCF0:USTF0",1749327397832,0.43779012,105920.0,105910.0,1.12325854]
["bitfinex-derivatives","BTCF0:USTF0",1749327398032,0.43779012,105920.0,105910.0,1.38662771]
["bitfinex-derivatives","BTCF0:USTF0",1749327398232,0.46819012,105920.0,105910.0,1.38662771]
["bitfinex-derivatives","BTCF0:USTF0",1749327398842,0.46819012,105920.0,105910.0,0.85134771]
["bitfinex-derivatives","BTCF0:USTF0",1749327399041,0.24905732,105920.0,105910.0,1.28566771]
["bitfinex-derivatives","BTCF0:USTF0",1749327399343,0.43779012,105920.0,105910.0,1.34736771]
["bitfinex-derivatives","BTCF0:USTF0",1749327400843,0.43779012,105920.0,105910.0,0.91304771]
["bitfinex-derivatives","BTCF0:USTF0",1749327401443,0.43779012,105920.0,105910.0,1.34724771]
["bitfinex-derivatives","BTCF0:USTF0",1749327402339,0.43779012,105920.0,105910.0,0.91304771]
["bitfinex-derivatives","BTCF0:USTF0",1749327402831,0.43779012,105920.0,105910.0,0.79525856]
["bitfinex-derivatives","BTCF0:USTF0",1749327403036,0.43779012,105920.0,105910.0,1.37673854]
["bitfinex-derivatives","BTCF0:USTF0",1749327403435,0.43779012,105920.0,105910.0,0.94265854]
["bitfinex-derivatives","BTCF0:USTF0",1749327403645,0.43779012,105920.0,105910.0,1.37669854]
["bitfinex-derivatives","BTCF0:USTF0",1749327403843,0.24905732,105920.0,105910.0,1.37669854]
["bitfinex-derivatives","BTCF0:USTF0",1749327404145,0.24905732,105920.0,105910.0,0.94265854]
["bitfinex-derivatives","BTCF0:USTF0",1749327404345,0.24905732,105920.0,105910.0,1.37661854]
["bitfinex-derivatives","BTCF0:USTF0",1749327405946,0.24905732,105920.0,105910.0,0.94265854]
["bitfinex-derivatives","BTCF0:USTF0",1749327406341,0.24905732,105920.0,105910.0,1.37657854]
["bitfinex-derivatives","BTCF0:USTF0",1749327407150,0.43778992,105920.0,105910.0,1.19571285]
["bitfinex-derivatives","BTCF0:USTF0",1749327407446,0.24905732,105920.0,105910.0,0.94265854]
["bitfinex-derivatives","BTCF0:USTF0",1749327407648,0.24905732,105920.0,105910.0,1.37657854]
["bitfinex-derivatives","BTCF0:USTF0",1749327408151,0.24905732,105920.0,105910.0,0.94265854]
["bitfinex-derivatives","BTCF0:USTF0",1749327408345,0.24905732,105920.0,105910.0,1.19571285]
["bitfinex-derivatives","BTCF0:USTF0",1749327408541,0.24905732,105920.0,105910.0,1.37657854]
["bitfinex-derivatives","BTCF0:USTF0",1749327409049,0.06819163,105920.0,105910.0,1.37657854]
["bitfinex-derivatives","BTCF0:USTF0",1749327409252,0.24905732,105920.0,105910.0,1.37657854]
["bitfinex-derivatives","BTCF0:USTF0",1749327410456,0.06819163,105920.0,105910.0,1.37657854]
["bitfinex-derivatives","BTCF0:USTF0",1749327410753,0.24905732,105920.0,105910.0,1.40947854]
["bitfinex-derivatives","BTCF0:USTF0",1749327412655,0.06819163,105920.0,105910.0,1.40947854]
["bitfinex-derivatives","BTCF0:USTF0",1749327412855,0.24905732,105920.0,105910.0,1.40947854]
["bitfinex-derivatives","BTCF0:USTF0",1749327413559,0.21665732,105920.0,105910.0,1.40947854]
["bitfinex-derivatives","BTCF0:USTF0",1749327414153,0.21665732,105920.0,105910.0,0.97555854]
["bitfinex-derivatives","BTCF0:USTF0",1749327414352,0.21665732,105920.0,105910.0,1.40935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327415163,0.00429163,105920.0,105910.0,1.40935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327415362,0.00409163,105920.0,105910.0,1.40935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327415661,0.00409163,105920.0,105910.0,1.52935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327416163,0.00429163,105920.0,105910.0,1.52935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327416561,0.00409163,105920.0,105910.0,1.52935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327416762,0.00429163,105920.0,105910.0,1.52935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327418165,0.00429163,105920.0,105910.0,1.40935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327418461,0.00429163,105920.0,105910.0,1.77935854]
["bitfinex-derivatives","BTCF0:USTF0",1749327425862,0.00429163,105920.0,105910.0,1.63195856]
["bitfinex-derivatives","BTCF0:USTF0",1749327426068,0.00409163,105920.0,105910.0,1.74979728]
["bitfinex-derivatives","BTCF0:USTF0",1749327426261,0.00429163,105920.0,105910.0,1.74979728]
["bitfinex-derivatives","BTCF0:USTF0",1749327426461,0.00409163,105920.0,105910.0,1.74979728]
["bitfinex-derivatives","BTCF0:USTF0",1749327426662,0.00429163,105920.0,105910.0,1.74979728]
["bitfinex-derivatives","BTCF0:USTF0",1749327429773,0.18515732,105920.0,105910.0,1.85155728]
["bitfinex-derivatives","BTCF0:USTF0",1749327430070,0.21715732,105920.0,105910.0,1.85155728]
["bitfinex-derivatives","BTCF0:USTF0",1749327431170,0.21715732,105920.0,105910.0,1.73371856]
["bitfinex-derivatives","BTCF0:USTF0",1749327432066,0.21715732,105920.0,105910.0,1.73367856]
["bitfinex-derivatives","BTCF0:USTF0",1749327432267,0.21715732,105920.0,105910.0,1.88107854]
["bitfinex-derivatives","BTCF0:USTF0",1749327433472,0.21715732,105920.0,105910.0,1.34555854]
["bitfinex-derivatives","BTCF0:USTF0",1749327433673,0.21715732,105920.0,105910.0,1.88103854]
["bitfinex-derivatives","BTCF0:USTF0",1749327434374,0.21715732,105920.0,105910.0,1.34555854]
["bitfinex-derivatives","BTCF0:USTF0",1749327434567,0.21715732,105920.0,105910.0,1.88099854]
["bitfinex-derivatives","BTCF0:USTF0",1749327434767,0.03629163,105920.0,105910.0,1.34555854]
["bitfinex-derivatives","BTCF0:USTF0",1749327434968,0.03629163,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327435274,0.21715732,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327437874,0.21715732,105920.0,105910.0,1.52015854]
["bitfinex-derivatives","BTCF0:USTF0",1749327438080,0.21715732,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327439078,0.03629163,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327441784,0.03629163,105920.0,105910.0,1.70009285]
["bitfinex-derivatives","BTCF0:USTF0",1749327441987,0.03629163,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327448285,0.03629163,105920.0,105910.0,1.52015854]
["bitfinex-derivatives","BTCF0:USTF0",1749327448489,0.03629163,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327450391,0.03629163,105920.0,105910.0,1.52015854]
["bitfinex-derivatives","BTCF0:USTF0",1749327450587,0.03629163,105920.0,105910.0,1.88095854]
["bitfinex-derivatives","BTCF0:USTF0",1749327450991,0.00429163,105920.0,105910.0,1.77963854]
["bitfinex-derivatives","BTCF0:USTF0",1749327455280,0.00429163,105920.0,105910.0,1.98609978]
["bitfinex-derivatives","BTCF0:USTF0",1749327456194,0.00429163,105920.0,105910.0,1.62529978]
["bitfinex-derivatives","BTCF0:USTF0",1749327456393,0.00429163,105920.0,105910.0,1.98609978]
["bitfinex-derivatives","BTCF0:USTF0",1749327459497,0.00409163,105920.0,105910.0,1.98609978]
["bitfinex-derivatives","BTCF0:USTF0",1749327460998,0.00409163,105920.0,105910.0,1.62529978]
["bitfinex-derivatives","BTCF0:USTF0",1749327461197,0.00409163,105920.0,105910.0,1.98609978]
["bitfinex-derivatives","BTCF0:USTF0",1749327462396,0.00409163,105920.0,105910.0,1.77963854]
["bitfinex-derivatives","BTCF0:USTF0",1749327463287,0.00409163,105920.0,105910.0,1.88091854]
["bitfinex-derivatives","BTCF0:USTF0",1749327467000,0.00409163,105920.0,105910.0,1.52011854]
["bitfinex-derivatives","BTCF0:USTF0",1749327467199,0.00409163,105920.0,105910.0,1.88091854]
["bitfinex-derivatives","BTCF0:USTF0",1749327467389,0.00409163,105920.0,105910.0,1.52011854]
["bitfinex-derivatives","BTCF0:USTF0",1749327467595,0.00409163,105920.0,105910.0,1.88091854]
["bitfinex-derivatives","BTCF0:USTF0",1749327468301,0.00409163,105920.0,105910.0,1.52011854]
["bitfinex-derivatives","BTCF0:USTF0",1749327468502,0.00409163,105920.0,105910.0,1.88091854]
["bitfinex-derivatives","BTCF0:USTF0",1749327469504,0.00429163,105920.0,105910.0,1.88091854]
["bitfinex-derivatives","BTCF0:USTF0",1749327470704,0.00429163,105920.0,105910.0,1.89805236]
["bitfinex-derivatives","BTCF0:USTF0",1749327472103,0.00429163,105920.0,105910.0,1.75065238]
["bitfinex-derivatives","BTCF0:USTF0",1749327472291,0.00429163,105920.0,105910.0,1.89782202]
["bitfinex-derivatives","BTCF0:USTF0",1749327472901,0.00409163,105920.0,105910.0,1.89782202]
["bitfinex-derivatives","BTCF0:USTF0",1749327473293,0.00429163,105920.0,105910.0,1.89582202]
["bitfinex-derivatives","BTCF0:USTF0",1749327473498,0.00429163,105920.0,105910.0,1.89882202]
["bitfinex-derivatives","BTCF0:USTF0",1749327473698,0.00429163,105920.0,105910.0,1.89982202]
["bitfinex-derivatives","BTCF0:USTF0",1749327474100,0.00429163,105920.0,105910.0,1.90082202]
["bitfinex-derivatives","BTCF0:USTF0",1749327474305,0.00429163,105920.0,105910.0,1.90182202]
["bitfinex-derivatives","BTCF0:USTF0",1749327475004,0.00429163,105920.0,105910.0,1.75465238]
["bitfinex-derivatives","BTCF0:USTF0",1749327475999,0.00429163,105920.0,105910.0,2.11545238]
["bitfinex-derivatives","BTCF0:USTF0",1749327477603,0.00429163,105920.0,105910.0,2.26262202]
["bitfinex-derivatives","BTCF0:USTF0",1749327480411,0.00429163,105920.0,105910.0,1.54102202]
["bitfinex-derivatives","BTCF0:USTF0",1749327480615,0.00429163,105920.0,105910.0,2.26262202]
["bitfinex-derivatives","BTCF0:USTF0",1749327483911,0.00429163,105920.0,105910.0,2.25970202]
["bitfinex-derivatives","BTCF0:USTF0",1749327484314,0.18515732,105920.0,105910.0,1.48279633]
["bitfinex-derivatives","BTCF0:USTF0",1749327484513,0.2659827,105920.0,105910.0,2.19606202]
["bitfinex-derivatives","BTCF0:USTF0",1749327484813,0.2659827,105920.0,105910.0,2.16506202]
["bitfinex-derivatives","BTCF0:USTF0",1749327485014,0.2966827,105920.0,105910.0,2.16506202]
["bitfinex-derivatives","BTCF0:USTF0",1749327485415,0.2966827,105920.0,105910.0,1.98419633]
["bitfinex-derivatives","BTCF0:USTF0",1749327485611,0.2966827,105920.0,105910.0,2.06446202]
["bitfinex-derivatives","BTCF0:USTF0",1749327490209,0.2966827,105920.0,105910.0,2.06426202]
["bitfinex-derivatives","BTCF0:USTF0",1749327492220,0.2966827,105920.0,105910.0,1.70346202]
["bitfinex-derivatives","BTCF0:USTF0",1749327494522,0.2966827,105920.0,105910.0,1.27186202]
["bitfinex-derivatives","BTCF0:USTF0",1749327494819,0.2966827,105920.0,105910.0,1.70374202]
["bitfinex-derivatives","BTCF0:USTF0",1749327495021,0.2966827,105920.0,105910.0,1.52287633]
["bitfinex-derivatives","BTCF0:USTF0",1749327495324,0.2966827,105920.0,105910.0,1.70374202]
["bitfinex-derivatives","BTCF0:USTF0",1749327499126,0.05421701,105920.0,105910.0,1.30506202]
["bitfinex-derivatives","BTCF0:USTF0",1749327499323,0.05401701,105920.0,105910.0,1.36986202]
["bitfinex-derivatives","BTCF0:USTF0",1749327499529,0.02321701,105920.0,105910.0,1.80146202]
["bitfinex-derivatives","BTCF0:USTF0",1749327499726,0.02341701,105920.0,105910.0,1.80146202]
["bitfinex-derivatives","BTCF0:USTF0",1749327500522,0.02321701,105920.0,105910.0,1.80146202]
["bitfinex-derivatives","BTCF0:USTF0",1749327500718,0.02341701,105920.0,105910.0,1.80146202]
["bitfinex-derivatives","BTCF0:USTF0",1749327503233,0.02341701,105920.0,105910.0,2.00792326]
["bitfinex-derivatives","BTCF0:USTF0",1749327503528,0.02341701,105920.0,105910.0,1.80146202]
["bitfinex-derivatives","BTCF0:USTF0",1749327504229,0.02341701,105920.0,105910.0,2.00792326]
["bitfinex-derivatives","BTCF0:USTF0",1749327507227,0.02341701,105920.0,105910.0,2.10804326]
["bitfinex-derivatives","BTCF0:USTF0",1749327507531,0.02341701,105920.0,105910.0,1.96087362]
["bitfinex-derivatives","BTCF0:USTF0",1749327508231,0.02341701,105920.0,105910.0,2.32167362]
["bitfinex-derivatives","BTCF0:USTF0",1749327510334,0.02321701,105920.0,105910.0,2.32167362]
["bitfinex-derivatives","BTCF0:USTF0",1749327510535,0.02341701,105920.0,105910.0,2.32167362]
["bitfinex-derivatives","BTCF0:USTF0",1749327511137,0.02341701,105920.0,105910.0,1.60007362]
["bitfinex-derivatives","BTCF0:USTF0",1749327511337,0.02341701,105920.0,105910.0,2.32167362]
["bitfinex-derivatives","BTCF0:USTF0",1749327512337,0.02341701,105920.0,105910.0,1.60007362]
["bitfinex-derivatives","BTCF0:USTF0",1749327512541,0.02341701,105920.0,105910.0,2.32167362]
["bitfinex-derivatives","BTCF0:USTF0",1749327514543,0.18086569,105930.0,105920.0,0.1887321]
["bitfinex-derivatives","BTCF0:USTF0",1749327514738,0.18086569,105930.0,105920.0,1.24187024]
["bitfinex-derivatives","BTCF0:USTF0",1749327515332,0.18106569,105930.0,105920.0,1.24187024]
["bitfinex-derivatives","BTCF0:USTF0",1749327515738,0.20004294,105930.0,105920.0,1.24187024]
["bitfinex-derivatives","BTCF0:USTF0",1749327516144,0.20004294,105930.0,105920.0,1.24487024]
["bitfinex-derivatives","BTCF0:USTF0",1749327516844,0.20004294,105930.0,105920.0,1.24687024]
["bitfinex-derivatives","BTCF0:USTF0",1749327517945,0.20004294,105930.0,105920.0,1.27631335]
["bitfinex-derivatives","BTCF0:USTF0",1749327525047,0.01917725,105930.0,105920.0,1.45717904]
["bitfinex-derivatives","BTCF0:USTF0",1749327525748,0.01917725,105930.0,105920.0,1.88785904]
["bitfinex-derivatives","BTCF0:USTF0",1749327525949,0.20004294,105930.0,105920.0,1.70699335]
["bitfinex-derivatives","BTCF0:USTF0",1749327529055,0.20004294,105930.0,105920.0,1.67751967]
["bitfinex-derivatives","BTCF0:USTF0",1749327529655,0.02326888,105930.0,105920.0,1.67751967]
["bitfinex-derivatives","BTCF0:USTF0",1749327534160,0.02326888,105930.0,105920.0,1.31671967]
["bitfinex-derivatives","BTCF0:USTF0",1749327534356,0.02326888,105930.0,105920.0,1.67751967]
["bitfinex-derivatives","BTCF0:USTF0",1749327535253,0.02326888,105930.0,105920.0,1.49665398]
["bitfinex-derivatives","BTCF0:USTF0",1749327535461,0.02326888,105930.0,105920.0,1.67751967]
["bitfinex-derivatives","BTCF0:USTF0",1749327539761,0.02326888,105930.0,105920.0,1.85838536]
["bitfinex-derivatives","BTCF0:USTF0",1749327542859,0.02326888,105930.0,105920.0,1.88785904]
["bitfinex-derivatives","BTCF0:USTF0",1749327545065,0.02326888,105930.0,105920.0,1.85838267]
["bitfinex-derivatives","BTCF0:USTF0",1749327548070,0.02326888,105930.0,105920.0,1.49758267]
["bitfinex-derivatives","BTCF0:USTF0",1749327548270,0.02326888,105930.0,105920.0,1.85838267]
["bitfinex-derivatives","BTCF0:USTF0",1749327548972,0.02326888,105930.0,105920.0,1.74064348]
["bitfinex-derivatives","BTCF0:USTF0",1749327549466,0.02306888,105930.0,105920.0,1.74064348]
["bitfinex-derivatives","BTCF0:USTF0",1749327549667,0.22992321,105970.0,105930.0,0.0471747]
["bitfinex-derivatives","BTCF0:USTF0",1749327549982,0.6087115,105970.0,105960.0,0.14714365]
["bitfinex-derivatives","BTCF0:USTF0",1749327550267,0.6087115,105970.0,105960.0,0.05885746]
["bitfinex-derivatives","BTCF0:USTF0",1749327550268,0.71040889,105970.0,105960.0,0.05885746]
["bitfinex-derivatives","BTCF0:USTF0",1749327550467,1.50975289,105970.0,105960.0,0.05885746]
["bitfinex-derivatives","BTCF0:USTF0",1749327550673,1.79081858,105970.0,105960.0,0.05885746]
["bitfinex-derivatives","BTCF0:USTF0",1749327550868,1.89049858,105970.0,105960.0,0.05885746]
["bitfinex-derivatives","BTCF0:USTF0",1749327551173,1.89049858,105970.0,105960.0,0.24751846]
["bitfinex-derivatives","BTCF0:USTF0",1749327551569,1.89249858,105970.0,105960.0,0.24751846]
["bitfinex-derivatives","BTCF0:USTF0",1749327551764,1.79281858,105970.0,105960.0,0.24751846]
["bitfinex-derivatives","BTCF0:USTF0",1749327552075,1.89249858,105970.0,105960.0,0.24751846]
["bitfinex-derivatives","BTCF0:USTF0",1749327552670,1.89249858,105970.0,105960.0,0.188661]
["bitfinex-derivatives","BTCF0:USTF0",1749327555675,0.1886609,105960.0,105950.0,0.47731435]
["bitfinex-derivatives","BTCF0:USTF0",1749327555877,0.94349228,105960.0,105950.0,0.47731435]
["bitfinex-derivatives","BTCF0:USTF0",1749327556378,0.58269228,105960.0,105950.0,0.77925689]
["bitfinex-derivatives","BTCF0:USTF0",1749327556676,0.58269228,105960.0,105950.0,0.47722562]
["bitfinex-derivatives","BTCF0:USTF0",1749327557083,0.58369228,105960.0,105950.0,0.47722562]
["bitfinex-derivatives","BTCF0:USTF0",1749327557674,0.58369228,105960.0,105950.0,0.43005612]
["bitfinex-derivatives","BTCF0:USTF0",1749327560081,0.58778391,105960.0,105950.0,0.43005612]
["bitfinex-derivatives","BTCF0:USTF0",1749327564385,1.26858391,105960.0,105950.0,0.33573362]
["bitfinex-derivatives","BTCF0:USTF0",1749327565984,1.33118391,105960.0,105950.0,0.33573362]
["bitfinex-derivatives","BTCF0:USTF0",1749327566185,1.43086391,105960.0,105950.0,0.33573362]
["bitfinex-derivatives","BTCF0:USTF0",1749327573290,1.11086391,105960.0,105950.0,0.33573362]
["bitfinex-derivatives","BTCF0:USTF0",1749327573490,1.47086391,105960.0,105950.0,0.33573362]
["bitfinex-derivatives","BTCF0:USTF0",1749327577689,1.63086391,105960.0,105950.0,0.14705492]
["bitfinex-derivatives","BTCF0:USTF0",1749327577899,1.49086391,105960.0,105950.0,0.14705492]
["bitfinex-derivatives","BTCF0:USTF0",1749327578193,1.47086391,105960.0,105950.0,0.33573232]
["bitfinex-derivatives","BTCF0:USTF0",1749327578594,1.47086391,105960.0,105950.0,0.27696359]
["bitfinex-derivatives","BTCF0:USTF0",1749327579700,1.08046391,105960.0,105950.0,0.27696359]
["bitfinex-derivatives","BTCF0:USTF0",1749327579905,1.08046391,105960.0,105950.0,0.34006359]
["bitfinex-derivatives","BTCF0:USTF0",1749327583002,1.08046391,105960.0,105950.0,0.3989336]
["bitfinex-derivatives","BTCF0:USTF0",1749327583906,1.43046391,105960.0,105950.0,0.3989336]
["bitfinex-derivatives","BTCF0:USTF0",1749327584408,1.43046391,105960.0,105950.0,0.3358336]
["bitfinex-derivatives","BTCF0:USTF0",1749327584609,1.46226391,105960.0,105950.0,0.3358336]
["bitfinex-derivatives","BTCF0:USTF0",1749327585512,1.46226391,105960.0,105950.0,0.3679336]
["bitfinex-derivatives","BTCF0:USTF0",1749327587212,1.10146391,105960.0,105950.0,0.3679336]
["bitfinex-derivatives","BTCF0:USTF0",1749327588208,1.46226391,105960.0,105950.0,0.3679336]
["bitfinex-derivatives","BTCF0:USTF0",1749327589313,1.33078391,105960.0,105950.0,0.3679336]
["bitfinex-derivatives","BTCF0:USTF0",1749327589514,1.33078391,105960.0,105950.0,0.4325336]
["bitfinex-derivatives","BTCF0:USTF0",1749327589714,0.86735822,105960.0,105950.0,0.4325336]
["bitfinex-derivatives","BTCF0:USTF0",1749327589912,0.76771822,105960.0,105950.0,0.4325336]
["bitfinex-derivatives","BTCF0:USTF0",1749327590309,0.22605253,105960.0,105950.0,0.4325336]
["bitfinex-derivatives","BTCF0:USTF0",1749327590516,0.37461822,105960.0,105950.0,0.37366359]
["bitfinex-derivatives","BTCF0:USTF0",1749327590716,0.37461822,105960.0,105950.0,1.16494359]
["bitfinex-derivatives","BTCF0:USTF0",1749327591515,0.37481822,105960.0,105950.0,1.16494359]
["bitfinex-derivatives","BTCF0:USTF0",1749327592913,0.37481822,105960.0,105950.0,1.19437232]
["bitfinex-derivatives","BTCF0:USTF0",1749327594918,0.37461822,105960.0,105950.0,1.19437232]
["bitfinex-derivatives","BTCF0:USTF0",1749327595506,0.19375253,105960.0,105950.0,1.19437232]
["bitfinex-derivatives","BTCF0:USTF0",1749327595714,0.37481822,105960.0,105950.0,1.19437232]
["bitfinex-derivatives","BTCF0:USTF0",1749327596920,0.37481822,105960.0,105950.0,0.92186288]
["bitfinex-derivatives","BTCF0:USTF0",1749327599221,0.37481822,105960.0,105950.0,0.83357232]
["bitfinex-derivatives","BTCF0:USTF0",1749327599719,0.37481822,105960.0,105950.0,0.8041447]
["bitfinex-derivatives","BTCF0:USTF0",1749327601816,1.4173496,105960.0,105950.0,0.14716325]
["bitfinex-derivatives","BTCF0:USTF0",1749327602010,1.9000096,105960.0,105950.0,0.14716325]
["bitfinex-derivatives","BTCF0:USTF0",1749327602217,2.3304896,105960.0,105950.0,0.14716325]
["bitfinex-derivatives","BTCF0:USTF0",1749327602617,2.1417296,105960.0,105950.0,0.05887595]
["bitfinex-derivatives","BTCF0:USTF0",1749327603121,2.3304896,105960.0,105950.0,0.05887595]
["bitfinex-derivatives","BTCF0:USTF0",1749327603315,0.1886792,105950.0,105940.0,0.14731052]
["bitfinex-derivatives","BTCF0:USTF0",1749327603517,1.75146722,105950.0,105940.0,0.05902322]
["bitfinex-derivatives","BTCF0:USTF0",1749327604415,1.75146722,105950.0,105940.0,0.06102322]
["bitfinex-derivatives","BTCF0:USTF0",1749327604616,1.75146722,105950.0,105940.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749327605716,1.75146722,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327605918,1.83989823,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327606414,2.27076392,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327607116,2.02076392,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327609225,1.83989823,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327610026,2.02076392,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327611820,1.93233291,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327612021,2.02076392,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327612727,1.93233291,105950.0,105940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749327613925,0.1887326,105920.0,105910.0,0.1485873]
["bitfinex-derivatives","BTCF0:USTF0",1749327614229,0.1887504,105910.0,105900.0,0.7152392]
["bitfinex-derivatives","BTCF0:USTF0",1749327614526,0.40251609,105910.0,105900.0,1.1258392]
["bitfinex-derivatives","BTCF0:USTF0",1749327615826,0.41181093,105910.0,105900.0,1.1258392]
["bitfinex-derivatives","BTCF0:USTF0",1749327616528,0.41181093,105910.0,105900.0,1.1308392]
["bitfinex-derivatives","BTCF0:USTF0",1749327616728,0.41181093,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327617629,0.40381093,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327618529,0.39451609,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327619030,0.1807504,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327619329,0.37105951,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327619725,0.36161609,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327620129,0.1807504,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327620326,0.36161609,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327620926,0.36570772,105910.0,105900.0,1.1378392]
["bitfinex-derivatives","BTCF0:USTF0",1749327624033,0.36570772,105910.0,105900.0,1.5684392]
["bitfinex-derivatives","BTCF0:USTF0",1749327625027,0.18495732,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327625433,0.18515732,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327625622,0.37390692,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327625825,0.18515732,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327626633,0.18515732,105910.0,105900.0,1.38850489]
["bitfinex-derivatives","BTCF0:USTF0",1749327626935,0.18515732,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327627936,0.37390672,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327629635,0.18515732,105910.0,105900.0,1.74930489]
["bitfinex-derivatives","BTCF0:USTF0",1749327629827,0.37390712,105910.0,105900.0,1.86701981]
["bitfinex-derivatives","BTCF0:USTF0",1749327630521,0.37390712,105910.0,105900.0,1.50621981]
["bitfinex-derivatives","BTCF0:USTF0",1749327630735,0.37390712,105910.0,105900.0,1.86701981]
["bitfinex-derivatives","BTCF0:USTF0",1749327631835,0.37390712,105910.0,105900.0,1.77873251]
["bitfinex-derivatives","BTCF0:USTF0",1749327632534,0.37390712,105910.0,105900.0,1.41793251]
["bitfinex-derivatives","BTCF0:USTF0",1749327632739,0.37390712,105910.0,105900.0,1.77873251]
["bitfinex-derivatives","BTCF0:USTF0",1749327635039,0.18515732,105910.0,105900.0,1.77873251]
["bitfinex-derivatives","BTCF0:USTF0",1749327635242,0.37390692,105910.0,105900.0,1.77873251]
["bitfinex-derivatives","BTCF0:USTF0",1749327635641,0.37390692,105910.0,105900.0,1.92594807]
["bitfinex-derivatives","BTCF0:USTF0",1749327637643,0.37390692,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327638740,0.37390692,105910.0,105900.0,1.92606386]
["bitfinex-derivatives","BTCF0:USTF0",1749327639041,0.37390692,105910.0,105900.0,1.56526386]
["bitfinex-derivatives","BTCF0:USTF0",1749327639343,0.37390692,105910.0,105900.0,1.92606386]
["bitfinex-derivatives","BTCF0:USTF0",1749327639545,0.37390692,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327640245,0.18515732,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327640447,0.37390642,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327641040,0.00429163,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327641337,0.18495732,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327641539,0.18515732,105910.0,105900.0,1.80823315]
["bitfinex-derivatives","BTCF0:USTF0",1749327649549,0.37390482,105910.0,105900.0,1.54993636]
["bitfinex-derivatives","BTCF0:USTF0",1749327649751,0.43660482,105910.0,105900.0,1.54993636]
["bitfinex-derivatives","BTCF0:USTF0",1749327649960,0.43660482,105910.0,105900.0,1.48933636]
["bitfinex-derivatives","BTCF0:USTF0",1749327650552,0.43660482,105910.0,105900.0,1.28933636]
["bitfinex-derivatives","BTCF0:USTF0",1749327650866,0.43660482,105910.0,105900.0,1.28929636]
["bitfinex-derivatives","BTCF0:USTF0",1749327651055,0.43660482,105910.0,105900.0,0.85877636]
["bitfinex-derivatives","BTCF0:USTF0",1749327651362,0.43660482,105910.0,105900.0,1.28929636]
["bitfinex-derivatives","BTCF0:USTF0",1749327651563,0.43660482,105910.0,105900.0,1.31969636]
["bitfinex-derivatives","BTCF0:USTF0",1749327655161,0.43660482,105910.0,105900.0,1.35249636]
["bitfinex-derivatives","BTCF0:USTF0",1749327655466,0.43660482,105910.0,105900.0,1.38359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327655855,1.94230482,105910.0,105900.0,1.38359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327656166,1.75355732,105910.0,105900.0,1.56446205]
["bitfinex-derivatives","BTCF0:USTF0",1749327656363,1.94230532,105910.0,105900.0,1.56446205]
["bitfinex-derivatives","BTCF0:USTF0",1749327658772,1.94230532,105910.0,105900.0,1.38359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327658974,1.75355732,105910.0,105900.0,1.38359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327659163,1.91190492,105910.0,105900.0,1.57359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327659363,1.91170492,105910.0,105900.0,1.57359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327659564,1.91190492,105910.0,105900.0,1.57359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327664981,1.91190492,105910.0,105900.0,1.21279636]
["bitfinex-derivatives","BTCF0:USTF0",1749327665179,1.91190482,105910.0,105900.0,1.57359636]
["bitfinex-derivatives","BTCF0:USTF0",1749327666382,1.94350482,105910.0,105900.0,1.54249636]
["bitfinex-derivatives","BTCF0:USTF0",1749327668183,1.94350482,105910.0,105900.0,0.73917636]
["bitfinex-derivatives","BTCF0:USTF0",1749327668382,1.97420482,105910.0,105900.0,1.16965636]
["bitfinex-derivatives","BTCF0:USTF0",1749327668931,1.97420482,105910.0,105900.0,0.34797636]
["bitfinex-derivatives","BTCF0:USTF0",1749327669106,1.94350482,105910.0,105900.0,0.77845636]
["bitfinex-derivatives","BTCF0:USTF0",1749327669283,1.94350482,105910.0,105900.0,0.92803478]
["bitfinex-derivatives","BTCF0:USTF0",1749327669685,1.94350482,105910.0,105900.0,0.81025636]
["bitfinex-derivatives","BTCF0:USTF0",1749327669886,1.94350482,105910.0,105900.0,1.17105636]
["bitfinex-derivatives","BTCF0:USTF0",1749327672186,1.94350482,105910.0,105900.0,1.14161646]
["bitfinex-derivatives","BTCF0:USTF0",1749327675790,1.94350482,105910.0,105900.0,0.78081646]
["bitfinex-derivatives","BTCF0:USTF0",1749327675985,1.94350482,105910.0,105900.0,1.14161646]
["bitfinex-derivatives","BTCF0:USTF0",1749327676289,1.76263913,105910.0,105900.0,1.14161646]
["bitfinex-derivatives","BTCF0:USTF0",1749327676492,1.94350482,105910.0,105900.0,1.15161646]
["bitfinex-derivatives","BTCF0:USTF0",1749327678992,1.94350482,105910.0,105900.0,0.79081646]
["bitfinex-derivatives","BTCF0:USTF0",1749327679194,1.94350482,105910.0,105900.0,1.15161646]
["bitfinex-derivatives","BTCF0:USTF0",1749327680196,1.94350482,105910.0,105900.0,1.18105636]
["bitfinex-derivatives","BTCF0:USTF0",1749327680492,1.44350482,105910.0,105900.0,1.18105636]
["bitfinex-derivatives","BTCF0:USTF0",1749327680694,1.44350482,105910.0,105900.0,1.21125636]
["bitfinex-derivatives","BTCF0:USTF0",1749327680893,1.44759645,105910.0,105900.0,1.21125636]
["bitfinex-derivatives","BTCF0:USTF0",1749327681095,1.44759645,105910.0,105900.0,0.85045636]
["bitfinex-derivatives","BTCF0:USTF0",1749327681296,1.44759645,105910.0,105900.0,1.21125636]
["bitfinex-derivatives","BTCF0:USTF0",1749327682092,1.44759645,105910.0,105900.0,0.85045636]
["bitfinex-derivatives","BTCF0:USTF0",1749327682294,1.44759645,105910.0,105900.0,1.21125636]
["bitfinex-derivatives","BTCF0:USTF0",1749327682489,1.44759645,105910.0,105900.0,1.14937636]
["bitfinex-derivatives","BTCF0:USTF0",1749327682689,1.48079645,105910.0,105900.0,1.25709079]
["bitfinex-derivatives","BTCF0:USTF0",1749327682893,1.48079645,105910.0,105900.0,0.89629079]
["bitfinex-derivatives","BTCF0:USTF0",1749327683091,1.48079645,105910.0,105900.0,0.74907523]
["bitfinex-derivatives","BTCF0:USTF0",1749327683287,1.48079645,105910.0,105900.0,0.74903523]
["bitfinex-derivatives","BTCF0:USTF0",1749327683687,1.51409645,105910.0,105900.0,0.74903523]
["bitfinex-derivatives","BTCF0:USTF0",1749327685397,1.33323076,105910.0,105900.0,0.74903523]
["bitfinex-derivatives","BTCF0:USTF0",1749327685600,1.44759645,105910.0,105900.0,1.10983523]
["bitfinex-derivatives","BTCF0:USTF0",1749327685795,1.44759645,105910.0,105900.0,1.20393523]
["bitfinex-derivatives","BTCF0:USTF0",1749327686492,1.22724895,105910.0,105900.0,1.38480092]
["bitfinex-derivatives","BTCF0:USTF0",1749327686696,1.22724895,105910.0,105900.0,1.65480092]
["bitfinex-derivatives","BTCF0:USTF0",1749327686895,1.41579785,105910.0,105900.0,1.65480092]
["bitfinex-derivatives","BTCF0:USTF0",1749327687194,1.04638326,105910.0,105900.0,1.50470661]
["bitfinex-derivatives","BTCF0:USTF0",1749327687398,1.04618326,105910.0,105900.0,1.96468774]
["bitfinex-derivatives","BTCF0:USTF0",1749327687594,1.04638326,105910.0,105900.0,1.81747218]
["bitfinex-derivatives","BTCF0:USTF0",1749327688297,1.04638326,105910.0,105900.0,2.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1749327688888,1.04618326,105910.0,105900.0,2.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1749327689092,1.04638326,105910.0,105900.0,2.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1749327689499,1.04618326,105910.0,105900.0,2.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1749327689798,1.04638326,105910.0,105900.0,2.2119917]
["bitfinex-derivatives","BTCF0:USTF0",1749327690500,1.04638326,105910.0,105900.0,2.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1749327691398,1.04638326,105910.0,105900.0,2.3839437]
["bitfinex-derivatives","BTCF0:USTF0",1749327693993,1.04638326,105910.0,105900.0,2.0231437]
["bitfinex-derivatives","BTCF0:USTF0",1749327694200,1.04638326,105910.0,105900.0,2.3839437]
["bitfinex-derivatives","BTCF0:USTF0",1749327695193,1.01036116,105910.0,105900.0,2.5902727]
["bitfinex-derivatives","BTCF0:USTF0",1749327695392,1.01016116,105910.0,105900.0,2.5902727]
["bitfinex-derivatives","BTCF0:USTF0",1749327695597,1.01036116,105910.0,105900.0,2.5902727]
["bitfinex-derivatives","BTCF0:USTF0",1749327697196,1e-08,105920.0,105910.0,0.1887491]
["bitfinex-derivatives","BTCF0:USTF0",1749327697397,1e-08,105920.0,105910.0,1.25859693]
["bitfinex-derivatives","BTCF0:USTF0",1749327697598,0.00020001,105920.0,105910.0,1.29169693]
["bitfinex-derivatives","BTCF0:USTF0",1749327698293,0.00020001,105920.0,105910.0,1.29669693]
["bitfinex-derivatives","BTCF0:USTF0",1749327698496,0.00020001,105920.0,105910.0,1.30069693]
["bitfinex-derivatives","BTCF0:USTF0",1749327703307,0.00020001,105920.0,105910.0,0.93989693]
["bitfinex-derivatives","BTCF0:USTF0",1749327703608,0.00020001,105920.0,105910.0,1.66149693]
["bitfinex-derivatives","BTCF0:USTF0",1749327706404,0.00020001,105920.0,105910.0,1.69269693]
["bitfinex-derivatives","BTCF0:USTF0",1749327707112,0.00020001,105920.0,105910.0,0.97109693]
["bitfinex-derivatives","BTCF0:USTF0",1749327707310,0.00020001,105920.0,105910.0,1.69269693]
["bitfinex-derivatives","BTCF0:USTF0",1749327709309,0.00429164,105920.0,105910.0,1.69269693]
["bitfinex-derivatives","BTCF0:USTF0",1749327715513,0.00429164,105920.0,105910.0,1.89836845]
["bitfinex-derivatives","BTCF0:USTF0",1749327716112,0.00429164,105920.0,105910.0,1.75168631]
["bitfinex-derivatives","BTCF0:USTF0",1749327723414,0.00429164,105920.0,105910.0,1.03008631]
["bitfinex-derivatives","BTCF0:USTF0",1749327723609,0.00429164,105920.0,105910.0,1.75168631]
["bitfinex-derivatives","BTCF0:USTF0",1749327729420,0.00409164,105920.0,105910.0,1.75168631]
["bitfinex-derivatives","BTCF0:USTF0",1749327730430,0.00409164,105920.0,105910.0,1.03008631]
["bitfinex-derivatives","BTCF0:USTF0",1749327730632,0.00409164,105920.0,105910.0,1.75168631]
["bitfinex-derivatives","BTCF0:USTF0",1749327730819,0.00409164,105920.0,105910.0,1.89879678]
["bitfinex-derivatives","BTCF0:USTF0",1749327731024,0.00409164,105920.0,105910.0,2.12344526]
["bitfinex-derivatives","BTCF0:USTF0",1749327732029,0.18495733,105920.0,105910.0,1.41645957]
["bitfinex-derivatives","BTCF0:USTF0",1749327732222,0.27945733,105920.0,105910.0,2.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1749327741836,0.09859164,105920.0,105910.0,2.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1749327742037,0.27945733,105920.0,105910.0,1.30604526]
["bitfinex-derivatives","BTCF0:USTF0",1749327742238,0.27945733,105920.0,105910.0,2.02764526]
["bitfinex-derivatives","BTCF0:USTF0",1749327742438,0.27945733,105920.0,105910.0,1.88053479]
["bitfinex-derivatives","BTCF0:USTF0",1749327742640,0.27945733,105920.0,105910.0,2.08620631]
["bitfinex-derivatives","BTCF0:USTF0",1749327742840,0.27945733,105920.0,105910.0,2.15110631]
["bitfinex-derivatives","BTCF0:USTF0",1749327746342,0.24915733,105920.0,105910.0,2.15110631]
["bitfinex-derivatives","BTCF0:USTF0",1749327746543,0.24915733,105920.0,105910.0,2.18270631]
["bitfinex-derivatives","BTCF0:USTF0",1749327749143,0.21745733,105920.0,105910.0,2.18270631]
["bitfinex-derivatives","BTCF0:USTF0",1749327749746,0.03659164,105920.0,105910.0,2.18270631]
["bitfinex-derivatives","BTCF0:USTF0",1749327750046,0.03250001,105920.0,105910.0,2.28222631]
["bitfinex-derivatives","BTCF0:USTF0",1749327752749,1e-08,105920.0,105910.0,2.28222631]
["bitfinex-derivatives","BTCF0:USTF0",1749327757346,0.00020001,105920.0,105910.0,2.28222631]
["bitfinex-derivatives","BTCF0:USTF0",1749327757955,1e-08,105920.0,105910.0,2.42931021]
["bitfinex-derivatives","BTCF0:USTF0",1749327758153,1e-08,105920.0,105910.0,2.22363869]
["bitfinex-derivatives","BTCF0:USTF0",1749327758351,0.24476569,105940.0,105920.0,0.1415398]
["bitfinex-derivatives","BTCF0:USTF0",1749327758548,0.24476569,105940.0,105930.0,0.66717085]
["bitfinex-derivatives","BTCF0:USTF0",1749327758748,0.24476569,105940.0,105930.0,0.78717085]
["bitfinex-derivatives","BTCF0:USTF0",1749327759556,0.24476569,105940.0,105930.0,0.78817085]
["bitfinex-derivatives","BTCF0:USTF0",1749327759757,0.45823138,105940.0,105930.0,0.78817085]
["bitfinex-derivatives","BTCF0:USTF0",1749327760250,0.45823138,105940.0,105930.0,0.86466052]
["bitfinex-derivatives","BTCF0:USTF0",1749327760452,0.45823138,105940.0,105930.0,0.86666052]
["bitfinex-derivatives","BTCF0:USTF0",1749327760856,0.45823138,105940.0,105930.0,0.79017085]
["bitfinex-derivatives","BTCF0:USTF0",1749327761949,0.45823138,105940.0,105930.0,0.79949262]
["bitfinex-derivatives","BTCF0:USTF0",1749327762555,0.0965,105940.0,105930.0,0.79949262]
["bitfinex-derivatives","BTCF0:USTF0",1749327762755,0.45823138,105940.0,105930.0,0.79949262]
["bitfinex-derivatives","BTCF0:USTF0",1749327763752,0.45823138,105940.0,105930.0,0.79017085]
["bitfinex-derivatives","BTCF0:USTF0",1749327763956,0.45823138,105940.0,105930.0,0.6725133]
["bitfinex-derivatives","BTCF0:USTF0",1749327765057,0.45823138,105940.0,105930.0,0.79017085]
["bitfinex-derivatives","BTCF0:USTF0",1749327765454,0.45823138,105940.0,105930.0,0.86676435]
["bitfinex-derivatives","BTCF0:USTF0",1749327765949,0.45823138,105940.0,105930.0,0.75880246]
["bitfinex-derivatives","BTCF0:USTF0",1749327766349,0.0965,105940.0,105930.0,0.7491068]
["bitfinex-derivatives","BTCF0:USTF0",1749327766550,0.45823138,105940.0,105930.0,0.86676435]
["bitfinex-derivatives","BTCF0:USTF0",1749327767560,0.42723138,105940.0,105930.0,0.86676435]
["bitfinex-derivatives","BTCF0:USTF0",1749327768359,0.42723138,105940.0,105930.0,1.29696435]
["bitfinex-derivatives","BTCF0:USTF0",1749327768860,0.42723138,105940.0,105930.0,1.33640351]
["bitfinex-derivatives","BTCF0:USTF0",1749327770262,0.43132301,105940.0,105930.0,1.33640351]
["bitfinex-derivatives","BTCF0:USTF0",1749327771056,0.43132301,105940.0,105930.0,1.69720351]
["bitfinex-derivatives","BTCF0:USTF0",1749327771263,0.18495732,105940.0,105930.0,2.11749555]
["bitfinex-derivatives","BTCF0:USTF0",1749327771461,0.18515732,105940.0,105930.0,2.11749555]
["bitfinex-derivatives","BTCF0:USTF0",1749327773255,0.18515732,105940.0,105930.0,1.93662986]
["bitfinex-derivatives","BTCF0:USTF0",1749327774867,0.18515732,105940.0,105930.0,1.21502986]
["bitfinex-derivatives","BTCF0:USTF0",1749327775067,0.18515732,105940.0,105930.0,1.93662986]
["bitfinex-derivatives","BTCF0:USTF0",1749327775665,0.21535732,105940.0,105930.0,1.93662986]
["bitfinex-derivatives","BTCF0:USTF0",1749327776258,0.21535732,105940.0,105930.0,2.00272986]
["bitfinex-derivatives","BTCF0:USTF0",1749327776459,0.21535732,105940.0,105930.0,2.12014421]
["bitfinex-derivatives","BTCF0:USTF0",1749327776659,0.21535732,105940.0,105930.0,1.97306031]
["bitfinex-derivatives","BTCF0:USTF0",1749327779173,0.21535732,105940.0,105930.0,1.57252986]
["bitfinex-derivatives","BTCF0:USTF0",1749327779368,0.39622301,105940.0,105930.0,2.00268986]
["bitfinex-derivatives","BTCF0:USTF0",1749327779569,0.39622301,105940.0,105930.0,1.50642986]
["bitfinex-derivatives","BTCF0:USTF0",1749327779764,0.45932301,105940.0,105930.0,1.89746824]
["bitfinex-derivatives","BTCF0:USTF0",1749327780173,0.45932301,105940.0,105930.0,1.46730824]
["bitfinex-derivatives","BTCF0:USTF0",1749327780368,0.45932301,105940.0,105930.0,1.89746824]
["bitfinex-derivatives","BTCF0:USTF0",1749327781071,0.45932301,105940.0,105930.0,1.86746824]
["bitfinex-derivatives","BTCF0:USTF0",1749327781266,0.64801851,105940.0,105930.0,1.43730824]
["bitfinex-derivatives","BTCF0:USTF0",1749327781567,0.64801851,105940.0,105930.0,1.50666824]
["bitfinex-derivatives","BTCF0:USTF0",1749327781966,0.64801851,105940.0,105930.0,1.14586824]
["bitfinex-derivatives","BTCF0:USTF0",1749327783072,0.64801851,105940.0,105930.0,0.71570824]
["bitfinex-derivatives","BTCF0:USTF0",1749327783274,0.64392688,105940.0,105930.0,1.14582824]
["bitfinex-derivatives","BTCF0:USTF0",1749327784270,0.64392688,105940.0,105930.0,0.81582824]
["bitfinex-derivatives","BTCF0:USTF0",1749327784572,0.64392688,105940.0,105930.0,1.26662824]
["bitfinex-derivatives","BTCF0:USTF0",1749327785073,0.64392688,105940.0,105930.0,0.47570824]
["bitfinex-derivatives","BTCF0:USTF0",1749327787169,0.64392688,105940.0,105930.0,0.44640631]
["bitfinex-derivatives","BTCF0:USTF0",1749327787373,0.64392688,105940.0,105930.0,0.3583068]
["bitfinex-derivatives","BTCF0:USTF0",1749327787768,0.64392688,105940.0,105930.0,0.44640659]
["bitfinex-derivatives","BTCF0:USTF0",1749327795181,0.64392688,105940.0,105930.0,0.47570824]
["bitfinex-derivatives","BTCF0:USTF0",1749327800285,0.64392688,105940.0,105930.0,0.39911474]
["bitfinex-derivatives","BTCF0:USTF0",1749327801989,0.64372688,105940.0,105930.0,0.39911474]
["bitfinex-derivatives","BTCF0:USTF0",1749327803199,0.64372688,105940.0,105930.0,0.43171474]
["bitfinex-derivatives","BTCF0:USTF0",1749327817399,0.65372688,105940.0,105930.0,0.31253111]
["bitfinex-derivatives","BTCF0:USTF0",1749327819010,1.01452688,105940.0,105930.0,0.31253111]
["bitfinex-derivatives","BTCF0:USTF0",1749327819405,1.11392688,105940.0,105930.0,0.31253111]
["bitfinex-derivatives","BTCF0:USTF0",1749327822709,1.11392688,105940.0,105930.0,0.37131323]
["bitfinex-derivatives","BTCF0:USTF0",1749327823099,1.11392688,105940.0,105930.0,0.31253111]
["bitfinex-derivatives","BTCF0:USTF0",1749327823813,1.11392688,105940.0,105930.0,0.27993111]
["bitfinex-derivatives","BTCF0:USTF0",1749327825107,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327825613,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327825811,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327826916,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327827211,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327828613,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327828813,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327833313,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327833611,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327834416,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327834611,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327838123,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327838322,1.11392688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327841118,0.75312688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327841324,0.7521955,105940.0,105930.0,0.36043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327841623,1.08272688,105940.0,105930.0,0.36043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327841815,1.08272688,105940.0,105930.0,0.39053111]
["bitfinex-derivatives","BTCF0:USTF0",1749327843424,0.72192688,105940.0,105930.0,0.39053111]
["bitfinex-derivatives","BTCF0:USTF0",1749327843626,1.08272688,105940.0,105930.0,0.39053111]
["bitfinex-derivatives","BTCF0:USTF0",1749327843824,0.72192688,105940.0,105930.0,0.39053111]
["bitfinex-derivatives","BTCF0:USTF0",1749327844020,0.71192688,105940.0,105930.0,0.39053111]
["bitfinex-derivatives","BTCF0:USTF0",1749327844526,0.71192688,105940.0,105930.0,0.50793255]
["bitfinex-derivatives","BTCF0:USTF0",1749327844722,1.07272688,105940.0,105930.0,0.39053111]
["bitfinex-derivatives","BTCF0:USTF0",1749327846825,1.25359257,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327847024,1.28379257,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327847220,1.10292688,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327848227,1.12576898,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327851830,0.76496898,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327852024,1.12576898,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327855330,1.48576898,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327855633,1.12576898,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327857033,1.55568898,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327857726,1.73655467,105940.0,105930.0,0.31043111]
["bitfinex-derivatives","BTCF0:USTF0",1749327857934,1.88568898,105940.0,105930.0,0.27993111]
["bitfinex-derivatives","BTCF0:USTF0",1749327858732,1.5239576,105940.0,105930.0,0.27993111]
["bitfinex-derivatives","BTCF0:USTF0",1749327858932,1.88568898,105940.0,105930.0,0.27993111]
["bitfinex-derivatives","BTCF0:USTF0",1749327861237,1.12576898,105940.0,105930.0,0.27993111]
["bitfinex-derivatives","BTCF0:USTF0",1749327861532,1.55568898,105940.0,105930.0,0.39733255]
["bitfinex-derivatives","BTCF0:USTF0",1749327863236,1.55568898,105940.0,105930.0,0.30911474]
["bitfinex-derivatives","BTCF0:USTF0",1749327865040,1.55568898,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327867041,1.19488898,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327867238,1.55568898,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327872041,1.55568898,105940.0,105930.0,0.70001474]
["bitfinex-derivatives","BTCF0:USTF0",1749327872042,0.66556898,105940.0,105930.0,0.70001474]
["bitfinex-derivatives","BTCF0:USTF0",1749327872246,0.42260329,105940.0,105930.0,0.70001474]
["bitfinex-derivatives","BTCF0:USTF0",1749327872432,0.42280329,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327873537,0.2419376,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327873836,0.42280329,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327874146,0.42280329,105940.0,105930.0,0.40221474]
["bitfinex-derivatives","BTCF0:USTF0",1749327874339,0.42280329,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327877843,0.241937,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327878042,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327878434,0.42260269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327878635,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327880648,0.42280269,105940.0,105930.0,0.40221474]
["bitfinex-derivatives","BTCF0:USTF0",1749327880957,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327882742,0.42280269,105940.0,105930.0,0.40221474]
["bitfinex-derivatives","BTCF0:USTF0",1749327882942,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327897350,0.60366838,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327897851,0.60366838,105940.0,105930.0,0.40221474]
["bitfinex-derivatives","BTCF0:USTF0",1749327898047,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327898352,0.42280269,105940.0,105930.0,0.40221474]
["bitfinex-derivatives","BTCF0:USTF0",1749327898648,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327898850,0.42280269,105940.0,105930.0,0.40221474]
["bitfinex-derivatives","BTCF0:USTF0",1749327899150,0.42280269,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327901053,0.60366838,105940.0,105930.0,0.76301474]
["bitfinex-derivatives","BTCF0:USTF0",1749327901454,0.60366838,105940.0,105930.0,0.73201474]
["bitfinex-derivatives","BTCF0:USTF0",1749327901655,0.63676838,105940.0,105930.0,0.73201474]
["bitfinex-derivatives","BTCF0:USTF0",1749327906357,0.63676838,105940.0,105930.0,0.37121474]
["bitfinex-derivatives","BTCF0:USTF0",1749327906558,0.63676838,105940.0,105930.0,0.73201474]
["bitfinex-derivatives","BTCF0:USTF0",1749327907853,0.63676838,105940.0,105930.0,0.70001474]
["bitfinex-derivatives","BTCF0:USTF0",1749327909459,0.63656838,105940.0,105930.0,0.70001474]
["bitfinex-derivatives","BTCF0:USTF0",1749327911554,0.63656838,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327912258,0.66916838,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327919770,0.66916838,105940.0,105930.0,0.42744886]
["bitfinex-derivatives","BTCF0:USTF0",1749327922773,0.307437,105940.0,105930.0,0.42744886]
["bitfinex-derivatives","BTCF0:USTF0",1749327922966,0.66916838,105940.0,105930.0,0.42744886]
["bitfinex-derivatives","BTCF0:USTF0",1749327925883,0.48830269,105940.0,105930.0,0.42744886]
["bitfinex-derivatives","BTCF0:USTF0",1749327926182,0.48830269,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327926384,0.66916838,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327928287,0.48830269,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327928479,0.66916838,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327929382,0.66507675,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327932585,0.66916838,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327933493,0.66507675,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327940595,0.66916838,105940.0,105930.0,0.33921474]
["bitfinex-derivatives","BTCF0:USTF0",1749327943797,0.66916838,105940.0,105930.0,0.2218133]
["bitfinex-derivatives","BTCF0:USTF0",1749327945188,1.04916838,105940.0,105930.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1749327945393,1.21083407,105940.0,105930.0,0.2218127]
["bitfinex-derivatives","BTCF0:USTF0",1749327945593,1.02996838,105940.0,105930.0,0.2218127]
["bitfinex-derivatives","BTCF0:USTF0",1749327946096,1.21083407,105940.0,105930.0,0.2218127]
["bitfinex-derivatives","BTCF0:USTF0",1749327946997,1.02996838,105940.0,105930.0,0.2218127]
["bitfinex-derivatives","BTCF0:USTF0",1749327948898,1.12916838,105940.0,105930.0,0.2218127]
["bitfinex-derivatives","BTCF0:USTF0",1749327949901,1.12916838,105940.0,105930.0,0.31004312]
["bitfinex-derivatives","BTCF0:USTF0",1749327950107,1.12916838,105940.0,105930.0,0.2218127]
["bitfinex-derivatives","BTCF0:USTF0",1749327952202,0.241737,105940.0,105930.0,0.5826127]
["bitfinex-derivatives","BTCF0:USTF0",1749327952396,0.60346838,105940.0,105930.0,0.6474127]
["bitfinex-derivatives","BTCF0:USTF0",1749327952797,0.42260269,105940.0,105930.0,0.6474127]
["bitfinex-derivatives","BTCF0:USTF0",1749327953304,0.60346838,105940.0,105930.0,0.6474127]
["bitfinex-derivatives","BTCF0:USTF0",1749327954807,0.60346838,105940.0,105930.0,0.73561465]
["bitfinex-derivatives","BTCF0:USTF0",1749327957102,1.51633407,105940.0,105930.0,0.27991465]
["bitfinex-derivatives","BTCF0:USTF0",1749327957309,1.18633407,105940.0,105930.0,0.27991465]
["bitfinex-derivatives","BTCF0:USTF0",1749327957808,1.18633407,105940.0,105930.0,0.30931531]
["bitfinex-derivatives","BTCF0:USTF0",1749327958200,1.54713407,105940.0,105930.0,0.30931531]
["bitfinex-derivatives","BTCF0:USTF0",1749327958398,1.54713407,105940.0,105930.0,0.39752475]
["bitfinex-derivatives","BTCF0:USTF0",1749327960307,1.54713407,105940.0,105930.0,0.1917127]
["bitfinex-derivatives","BTCF0:USTF0",1749327963811,1.18633407,105940.0,105930.0,0.1917127]
["bitfinex-derivatives","BTCF0:USTF0",1749327964009,1.54713407,105940.0,105930.0,0.1917127]
["bitfinex-derivatives","BTCF0:USTF0",1749327964406,1.18633407,105940.0,105930.0,0.1917127]
["bitfinex-derivatives","BTCF0:USTF0",1749327964613,1.19633407,105940.0,105930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749327965810,1.55713407,105940.0,105930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749327969015,0.1887124,105930.0,105920.0,0.18887207]
["bitfinex-derivatives","BTCF0:USTF0",1749327969215,0.92323809,105930.0,105920.0,0.18887207]
["bitfinex-derivatives","BTCF0:USTF0",1749327969416,1.35283809,105930.0,105920.0,0.18887207]
["bitfinex-derivatives","BTCF0:USTF0",1749327970018,1.35283809,105930.0,105920.0,0.19387207]
["bitfinex-derivatives","BTCF0:USTF0",1749327970411,1.35283809,105930.0,105920.0,0.19787207]
["bitfinex-derivatives","BTCF0:USTF0",1749327970716,1.37152558,105930.0,105920.0,0.19787207]
["bitfinex-derivatives","BTCF0:USTF0",1749327972718,1.01072558,105930.0,105920.0,0.19787207]
["bitfinex-derivatives","BTCF0:USTF0",1749327973014,1.37152558,105930.0,105920.0,0.19787207]
["bitfinex-derivatives","BTCF0:USTF0",1749327975518,1.37152558,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327975519,1.55239127,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327976114,1.37152558,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327976719,1.55239127,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327976920,1.86239127,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327978121,1.55239127,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327980124,1.5564829,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327982821,1.1956829,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327983018,1.5564829,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327983825,1.1956829,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327984024,1.9164829,105930.0,105920.0,0.00914177]
["bitfinex-derivatives","BTCF0:USTF0",1749327984226,0.1887295,105920.0,105910.0,0.3305161]
["bitfinex-derivatives","BTCF0:USTF0",1749327984425,0.58256088,105920.0,105910.0,0.3305161]
["bitfinex-derivatives","BTCF0:USTF0",1749327984623,0.94336088,105920.0,105910.0,0.3305161]
["bitfinex-derivatives","BTCF0:USTF0",1749327984821,0.94336088,105920.0,105910.0,0.3005161]
["bitfinex-derivatives","BTCF0:USTF0",1749327985018,0.97446088,105920.0,105910.0,0.3005161]
["bitfinex-derivatives","BTCF0:USTF0",1749327985521,0.97446088,105920.0,105910.0,0.3065161]
["bitfinex-derivatives","BTCF0:USTF0",1749327986127,0.97446088,105920.0,105910.0,0.3105161]
["bitfinex-derivatives","BTCF0:USTF0",1749327987026,0.94336088,105920.0,105910.0,0.3105161]
["bitfinex-derivatives","BTCF0:USTF0",1749327992831,0.95265504,105920.0,105910.0,0.3105161]
["bitfinex-derivatives","BTCF0:USTF0",1749327994935,1.48133504,105920.0,105910.0,0.3105161]
["bitfinex-derivatives","BTCF0:USTF0",1749327995132,1.12053504,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749327995335,1.48133504,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749327995535,1.48542667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749327997541,1.12462667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749327997741,1.48542667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749327999345,1.12462667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749327999641,1.48542667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328000142,1.12462667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328000440,1.48542667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328001441,1.12462667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328001740,1.48542667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328003042,1.12462667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328003243,1.48542667,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328003741,1.30456098,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328003940,1.30452098,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328004543,1.30042935,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328005046,0.93962935,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328005343,1.30042935,105920.0,105910.0,0.3425161]
["bitfinex-derivatives","BTCF0:USTF0",1749328005541,1.30042935,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328006145,1.48129504,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328006445,1.12049504,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328006645,1.48129504,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328009249,1.11956366,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328009448,1.30042935,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328011649,1.48129504,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328011849,0.40169519,105920.0,105910.0,0.34660773]
["bitfinex-derivatives","BTCF0:USTF0",1749328012057,0.89819519,105920.0,105910.0,0.74740773]
["bitfinex-derivatives","BTCF0:USTF0",1749328012554,0.89839519,105920.0,105910.0,0.74740773]
["bitfinex-derivatives","BTCF0:USTF0",1749328013842,0.36979519,105920.0,105910.0,0.74740773]
["bitfinex-derivatives","BTCF0:USTF0",1749328014655,0.36979519,105920.0,105910.0,0.7433161]
["bitfinex-derivatives","BTCF0:USTF0",1749328015653,0.37388682,105920.0,105910.0,0.7433161]
["bitfinex-derivatives","BTCF0:USTF0",1749328015855,0.37388682,105920.0,105910.0,0.3825161]
["bitfinex-derivatives","BTCF0:USTF0",1749328016154,0.37388682,105920.0,105910.0,0.7433161]
["bitfinex-derivatives","BTCF0:USTF0",1749328021464,0.37368682,105920.0,105910.0,0.7433161]
["bitfinex-derivatives","BTCF0:USTF0",1749328021757,0.36979519,105920.0,105910.0,0.74740773]
["bitfinex-derivatives","BTCF0:USTF0",1749328031267,0.36979519,105920.0,105910.0,0.89441897]
["bitfinex-derivatives","BTCF0:USTF0",1749328031462,0.36979519,105920.0,105910.0,0.86500519]
["bitfinex-derivatives","BTCF0:USTF0",1749328033670,0.36979519,105920.0,105910.0,0.50420519]
["bitfinex-derivatives","BTCF0:USTF0",1749328033873,0.36979519,105920.0,105910.0,0.86500519]
["bitfinex-derivatives","BTCF0:USTF0",1749328035468,0.36979519,105920.0,105910.0,1.04587088]
["bitfinex-derivatives","BTCF0:USTF0",1749328035669,0.36979519,105920.0,105910.0,0.89441897]
["bitfinex-derivatives","BTCF0:USTF0",1749328036373,0.37993769,105930.0,105920.0,0.1887119]
["bitfinex-derivatives","BTCF0:USTF0",1749328036558,0.62080338,105930.0,105920.0,0.70090428]
["bitfinex-derivatives","BTCF0:USTF0",1749328037270,0.62100338,105930.0,105920.0,0.70090428]
["bitfinex-derivatives","BTCF0:USTF0",1749328037667,0.62100338,105930.0,105920.0,0.70390428]
["bitfinex-derivatives","BTCF0:USTF0",1749328038369,0.62100338,105930.0,105920.0,0.70590428]
["bitfinex-derivatives","BTCF0:USTF0",1749328039369,0.07868749,105930.0,105920.0,1.18558883]
["bitfinex-derivatives","BTCF0:USTF0",1749328039571,0.19975318,105930.0,105920.0,1.21588883]
["bitfinex-derivatives","BTCF0:USTF0",1749328040172,0.20384481,105930.0,105920.0,1.21588883]
["bitfinex-derivatives","BTCF0:USTF0",1749328041771,0.20384481,105930.0,105920.0,1.03502314]
["bitfinex-derivatives","BTCF0:USTF0",1749328041972,0.02297912,105930.0,105920.0,1.21588883]
["bitfinex-derivatives","BTCF0:USTF0",1749328042274,0.20384481,105930.0,105920.0,1.33335123]
["bitfinex-derivatives","BTCF0:USTF0",1749328046377,0.20384481,105930.0,105920.0,1.69415123]
["bitfinex-derivatives","BTCF0:USTF0",1749328049480,0.02297912,105930.0,105920.0,1.69415123]
["bitfinex-derivatives","BTCF0:USTF0",1749328049680,0.02297912,105930.0,105920.0,1.57668883]
["bitfinex-derivatives","BTCF0:USTF0",1749328049881,0.20364481,105930.0,105920.0,1.57668883]
["bitfinex-derivatives","BTCF0:USTF0",1749328050181,0.19955318,105930.0,105920.0,1.58078046]
["bitfinex-derivatives","BTCF0:USTF0",1749328050684,0.19975318,105930.0,105920.0,1.58078046]
["bitfinex-derivatives","BTCF0:USTF0",1749328053581,0.01888749,105930.0,105920.0,1.58078046]
["bitfinex-derivatives","BTCF0:USTF0",1749328053778,0.19975318,105930.0,105920.0,1.58078046]
["bitfinex-derivatives","BTCF0:USTF0",1749328055582,0.19975318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328058990,0.19975318,105930.0,105920.0,0.95814046]
["bitfinex-derivatives","BTCF0:USTF0",1749328059185,0.19975318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328060083,0.19975318,105930.0,105920.0,0.95814046]
["bitfinex-derivatives","BTCF0:USTF0",1749328060286,0.19975318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328061087,0.19975318,105930.0,105920.0,0.95814046]
["bitfinex-derivatives","BTCF0:USTF0",1749328061286,0.19975318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328061483,0.19975318,105930.0,105920.0,0.95814046]
["bitfinex-derivatives","BTCF0:USTF0",1749328061679,0.19975318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328062887,0.19975318,105930.0,105920.0,1.49887477]
["bitfinex-derivatives","BTCF0:USTF0",1749328063189,0.19975318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328066686,0.23045318,105930.0,105920.0,1.67974046]
["bitfinex-derivatives","BTCF0:USTF0",1749328067386,0.23045318,105930.0,105920.0,1.88555619]
["bitfinex-derivatives","BTCF0:USTF0",1749328068094,0.23045318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328068688,0.23045318,105930.0,105920.0,1.01694495]
["bitfinex-derivatives","BTCF0:USTF0",1749328068883,0.23045318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328074707,0.23045318,105930.0,105920.0,1.01694495]
["bitfinex-derivatives","BTCF0:USTF0",1749328075003,0.23045318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328076812,0.23045318,105930.0,105920.0,1.01694495]
["bitfinex-derivatives","BTCF0:USTF0",1749328077005,0.23045318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328078014,0.23045318,105930.0,105920.0,1.01694495]
["bitfinex-derivatives","BTCF0:USTF0",1749328078214,0.23045318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328079621,0.23025318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328082424,0.23025318,105930.0,105920.0,1.01694495]
["bitfinex-derivatives","BTCF0:USTF0",1749328082613,0.23025318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328086427,0.04938749,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328086625,0.23025318,105930.0,105920.0,1.73854495]
["bitfinex-derivatives","BTCF0:USTF0",1749328086826,0.23434481,105930.0,105920.0,1.73445332]
["bitfinex-derivatives","BTCF0:USTF0",1749328090729,0.21565732,105930.0,105920.0,1.73445332]
["bitfinex-derivatives","BTCF0:USTF0",1749328093231,0.21565732,105930.0,105920.0,1.75154438]
["bitfinex-derivatives","BTCF0:USTF0",1749328094533,0.21565732,105930.0,105920.0,1.57067869]
["bitfinex-derivatives","BTCF0:USTF0",1749328094826,0.21565732,105930.0,105920.0,1.99979869]
["bitfinex-derivatives","BTCF0:USTF0",1749328095032,0.21565732,105930.0,105920.0,1.27819869]
["bitfinex-derivatives","BTCF0:USTF0",1749328095231,0.21565732,105930.0,105920.0,1.99979869]
["bitfinex-derivatives","BTCF0:USTF0",1749328095535,0.21565732,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328097335,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328097537,0.18495732,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328098734,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328105842,0.00409163,105930.0,105920.0,1.45906438]
["bitfinex-derivatives","BTCF0:USTF0",1749328106042,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328108945,0.00409163,105930.0,105920.0,1.45906438]
["bitfinex-derivatives","BTCF0:USTF0",1749328109141,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328110844,0.00409163,105930.0,105920.0,1.45906438]
["bitfinex-derivatives","BTCF0:USTF0",1749328111046,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328112446,0.00409163,105930.0,105920.0,1.45906438]
["bitfinex-derivatives","BTCF0:USTF0",1749328112638,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328113444,0.00409163,105930.0,105920.0,1.45906438]
["bitfinex-derivatives","BTCF0:USTF0",1749328113645,0.00409163,105930.0,105920.0,2.18066438]
["bitfinex-derivatives","BTCF0:USTF0",1749328120353,0.18495732,105930.0,105920.0,2.18058438]
["bitfinex-derivatives","BTCF0:USTF0",1749328123556,0.21685732,105930.0,105920.0,2.18058438]
["bitfinex-derivatives","BTCF0:USTF0",1749328125362,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328130166,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328130369,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328130768,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328131066,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328131858,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328132167,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328132568,0.21685732,105930.0,105920.0,1.99959869]
["bitfinex-derivatives","BTCF0:USTF0",1749328132869,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328136769,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328136970,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328138767,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328138968,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328140864,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328141169,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328142768,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328142967,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328144874,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328145173,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328145972,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328146172,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328147873,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328148075,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328148271,0.21685732,105930.0,105920.0,1.81966438]
["bitfinex-derivatives","BTCF0:USTF0",1749328148476,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328150283,0.21685732,105930.0,105920.0,1.45886438]
["bitfinex-derivatives","BTCF0:USTF0",1749328150477,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328152080,0.21685732,105930.0,105920.0,2.3274234]
["bitfinex-derivatives","BTCF0:USTF0",1749328152281,0.21685732,105930.0,105920.0,2.12160767]
["bitfinex-derivatives","BTCF0:USTF0",1749328153582,0.03599163,105930.0,105920.0,2.12160767]
["bitfinex-derivatives","BTCF0:USTF0",1749328153987,0.21685732,105930.0,105920.0,2.12160767]
["bitfinex-derivatives","BTCF0:USTF0",1749328161885,0.21685732,105930.0,105920.0,1.97464865]
["bitfinex-derivatives","BTCF0:USTF0",1749328162089,0.21685732,105930.0,105920.0,2.18046438]
["bitfinex-derivatives","BTCF0:USTF0",1749328162287,0.21685732,105930.0,105920.0,1.65258438]
["bitfinex-derivatives","BTCF0:USTF0",1749328162586,0.21685732,105930.0,105920.0,2.18026438]
["bitfinex-derivatives","BTCF0:USTF0",1749328162886,0.03599163,105930.0,105920.0,2.18026438]
["bitfinex-derivatives","BTCF0:USTF0",1749328163088,0.21685732,105930.0,105920.0,2.18026438]
["bitfinex-derivatives","BTCF0:USTF0",1749328163285,0.18495732,105930.0,105920.0,2.18026438]
["bitfinex-derivatives","BTCF0:USTF0",1749328169895,0.18495732,105930.0,105920.0,1.65258438]
["bitfinex-derivatives","BTCF0:USTF0",1749328170095,0.21515732,105930.0,105920.0,2.18022438]
["bitfinex-derivatives","BTCF0:USTF0",1749328174602,0.21515732,105930.0,105920.0,1.45862438]
["bitfinex-derivatives","BTCF0:USTF0",1749328174903,0.21515732,105930.0,105920.0,2.18022438]
["bitfinex-derivatives","BTCF0:USTF0",1749328175496,0.21515732,105930.0,105920.0,1.45862438]
["bitfinex-derivatives","BTCF0:USTF0",1749328175702,0.21515732,105930.0,105920.0,2.18022438]
["bitfinex-derivatives","BTCF0:USTF0",1749328178306,0.21515732,105930.0,105920.0,1.65258438]
["bitfinex-derivatives","BTCF0:USTF0",1749328178606,0.21515732,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328178803,0.24795732,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328179002,0.43665122,105930.0,105920.0,1.41121869]
["bitfinex-derivatives","BTCF0:USTF0",1749328179203,0.43665122,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328179398,0.46825122,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328180299,0.27955732,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328180606,0.46825122,105930.0,105920.0,1.41121869]
["bitfinex-derivatives","BTCF0:USTF0",1749328180807,0.46825122,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328181007,0.27955732,105930.0,105920.0,1.84001869]
["bitfinex-derivatives","BTCF0:USTF0",1749328182011,0.46825122,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328183212,0.27955732,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328183411,0.46825122,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328185714,0.27955732,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328186605,0.46825132,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328187219,0.27955732,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328187415,0.46825132,105930.0,105920.0,1.80701869]
["bitfinex-derivatives","BTCF0:USTF0",1749328190117,0.46825132,105930.0,105920.0,1.08541869]
["bitfinex-derivatives","BTCF0:USTF0",1749328190318,0.46825132,105930.0,105920.0,1.28995234]
["bitfinex-derivatives","BTCF0:USTF0",1749328190517,0.46825132,105930.0,105920.0,1.71871234]
["bitfinex-derivatives","BTCF0:USTF0",1749328194219,0.46825132,105930.0,105920.0,1.35791234]
["bitfinex-derivatives","BTCF0:USTF0",1749328195020,0.46825132,105930.0,105920.0,0.99711234]
["bitfinex-derivatives","BTCF0:USTF0",1749328195222,0.46825132,105930.0,105920.0,1.35791234]
["bitfinex-derivatives","BTCF0:USTF0",1749328195421,0.46825132,105930.0,105920.0,1.35787234]
["bitfinex-derivatives","BTCF0:USTF0",1749328196621,0.46825132,105930.0,105920.0,1.38725968]
["bitfinex-derivatives","BTCF0:USTF0",1749328197227,0.46825132,105930.0,105920.0,0.95853968]
["bitfinex-derivatives","BTCF0:USTF0",1749328197428,0.46825132,105930.0,105920.0,1.38725968]
["bitfinex-derivatives","BTCF0:USTF0",1749328197626,0.46825132,105930.0,105920.0,0.95853968]
["bitfinex-derivatives","BTCF0:USTF0",1749328197928,0.46825132,105930.0,105920.0,1.38725968]
["bitfinex-derivatives","BTCF0:USTF0",1749328199224,0.46825132,105930.0,105920.0,1.41985968]
["bitfinex-derivatives","BTCF0:USTF0",1749328200523,0.66791341,105930.0,105920.0,0.94144862]
["bitfinex-derivatives","BTCF0:USTF0",1749328200727,0.66791341,105930.0,105920.0,0.91205713]
["bitfinex-derivatives","BTCF0:USTF0",1749328200925,0.66791341,105930.0,105920.0,0.69205713]
["bitfinex-derivatives","BTCF0:USTF0",1749328202127,0.66791341,105930.0,105920.0,0.5745119]
["bitfinex-derivatives","BTCF0:USTF0",1749328202329,1.9597011,105930.0,105910.0,0.11752529]
["bitfinex-derivatives","BTCF0:USTF0",1749328202531,0.18873,105910.0,105900.0,0.52399651]
["bitfinex-derivatives","BTCF0:USTF0",1749328202827,0.749217,105910.0,105900.0,0.99097543]
["bitfinex-derivatives","BTCF0:USTF0",1749328203027,0.484817,105910.0,105900.0,0.87340794]
["bitfinex-derivatives","BTCF0:USTF0",1749328203219,0.484817,105910.0,105900.0,0.90450794]
["bitfinex-derivatives","BTCF0:USTF0",1749328203423,0.845617,105910.0,105900.0,1.02201142]
["bitfinex-derivatives","BTCF0:USTF0",1749328203621,0.845617,105910.0,105900.0,0.90450794]
["bitfinex-derivatives","BTCF0:USTF0",1749328204131,0.484817,105910.0,105900.0,0.87507471]
["bitfinex-derivatives","BTCF0:USTF0",1749328205730,0.484817,105910.0,105900.0,0.80303746]
["bitfinex-derivatives","BTCF0:USTF0",1749328206128,0.484817,105910.0,105900.0,0.80703746]
["bitfinex-derivatives","BTCF0:USTF0",1749328206927,0.845617,105910.0,105900.0,0.80703746]
["bitfinex-derivatives","BTCF0:USTF0",1749328207231,0.484817,105910.0,105900.0,0.80703746]
["bitfinex-derivatives","BTCF0:USTF0",1749328207431,0.845617,105910.0,105900.0,0.80703746]
["bitfinex-derivatives","BTCF0:USTF0",1749328208327,0.845617,105910.0,105900.0,0.71266536]
["bitfinex-derivatives","BTCF0:USTF0",1749328212130,0.845617,105910.0,105900.0,0.59516187]
["bitfinex-derivatives","BTCF0:USTF0",1749328212933,0.484817,105910.0,105900.0,0.35924177]
["bitfinex-derivatives","BTCF0:USTF0",1749328213234,1.02648269,105910.0,105900.0,0.32814177]
["bitfinex-derivatives","BTCF0:USTF0",1749328213439,1.02648269,105910.0,105900.0,0.38678967]
["bitfinex-derivatives","BTCF0:USTF0",1749328215133,1.02648269,105910.0,105900.0,0.43076782]
["bitfinex-derivatives","BTCF0:USTF0",1749328215333,1.45524269,105910.0,105900.0,0.43076782]
["bitfinex-derivatives","BTCF0:USTF0",1749328217633,1.45524269,105910.0,105900.0,0.61951572]
["bitfinex-derivatives","BTCF0:USTF0",1749328217833,1.45524269,105910.0,105900.0,0.43076782]
["bitfinex-derivatives","BTCF0:USTF0",1749328218134,1.45524269,105910.0,105900.0,0.61951572]
["bitfinex-derivatives","BTCF0:USTF0",1749328218935,1.45524269,105910.0,105900.0,0.43076782]
["bitfinex-derivatives","BTCF0:USTF0",1749328219731,2.20495638,105910.0,105900.0,0.11062605]
["bitfinex-derivatives","BTCF0:USTF0",1749328219941,0.1887657,105890.0,105880.0,0.14860349]
["bitfinex-derivatives","BTCF0:USTF0",1749328220135,0.84786112,105890.0,105880.0,0.5410835]
["bitfinex-derivatives","BTCF0:USTF0",1749328220337,1.51988681,105890.0,105880.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1749328220836,1.91078681,105890.0,105880.0,0.3523]
["bitfinex-derivatives","BTCF0:USTF0",1749328221035,1.91178681,105890.0,105880.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1749328221240,1.73092112,105890.0,105880.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1749328221425,1.73092112,105890.0,105880.0,0.3663]
["bitfinex-derivatives","BTCF0:USTF0",1749328221630,1.91178681,105890.0,105880.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749328222439,1.73092112,105890.0,105880.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749328223032,1.91178681,105890.0,105880.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1749328224241,1.91078681,105890.0,105880.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1749328224439,1.91078681,105890.0,105880.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1749328226339,0.1887835,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749328226534,1.00651488,105880.0,105870.0,0.18894307]
["bitfinex-derivatives","BTCF0:USTF0",1749328226838,0.6447835,105880.0,105870.0,0.18894307]
["bitfinex-derivatives","BTCF0:USTF0",1749328227038,1.00651488,105880.0,105870.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1749328227241,0.6447835,105880.0,105870.0,0.18894317]
["bitfinex-derivatives","BTCF0:USTF0",1749328227533,1.00651488,105880.0,105870.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749328228137,1.00651488,105880.0,105870.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749328228436,1.00651488,105880.0,105870.0,0.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749328228638,1.18738057,105880.0,105870.0,0.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749328228834,0.1888192,105860.0,105850.0,0.15073652]
["bitfinex-derivatives","BTCF0:USTF0",1749328229039,1.02922059,105860.0,105850.0,0.54213652]
["bitfinex-derivatives","BTCF0:USTF0",1749328229237,1.05942059,105860.0,105850.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1749328229442,1.09262059,105860.0,105850.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1749328229746,1.63348628,105860.0,105850.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749328229943,1.66468628,105860.0,105850.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749328230342,1.66468628,105860.0,105850.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1749328230744,1.66468628,105860.0,105850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749328231244,1.31286064,105860.0,105850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749328231846,1.38846029,105860.0,105850.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1749328233345,0.78314223,105860.0,105850.0,0.333837]
["bitfinex-derivatives","BTCF0:USTF0",1749328233546,1.35648692,105860.0,105850.0,0.579837]
["bitfinex-derivatives","BTCF0:USTF0",1749328233738,1.35648692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328233946,0.92420692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328234146,0.92440692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328234447,0.56360692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328234750,0.46488692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328234945,0.56360692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328235348,0.92440692,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328236049,0.92849855,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328239553,0.64866049,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328239758,0.92853855,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328239941,0.92833855,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328240151,0.92853855,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328241451,0.74742049,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328241652,0.92853855,105860.0,105850.0,0.611337]
["bitfinex-derivatives","BTCF0:USTF0",1749328247144,0.92853855,105860.0,105850.0,0.62491294]
["bitfinex-derivatives","BTCF0:USTF0",1749328247747,0.28786049,105860.0,105850.0,0.62491293]
["bitfinex-derivatives","BTCF0:USTF0",1749328248048,0.28766049,105860.0,105850.0,0.62491293]
["bitfinex-derivatives","BTCF0:USTF0",1749328248342,0.28766049,105860.0,105850.0,0.71284945]
["bitfinex-derivatives","BTCF0:USTF0",1749328248842,0.28786049,105860.0,105850.0,0.71284945]
["bitfinex-derivatives","BTCF0:USTF0",1749328249544,0.28786049,105860.0,105850.0,0.71275907]
["bitfinex-derivatives","BTCF0:USTF0",1749328249748,0.28786049,105860.0,105850.0,0.77145805]
["bitfinex-derivatives","BTCF0:USTF0",1749328249945,0.46897855,105860.0,105850.0,0.77145805]
["bitfinex-derivatives","BTCF0:USTF0",1749328250146,0.46897855,105860.0,105850.0,0.71276047]
["bitfinex-derivatives","BTCF0:USTF0",1749328250752,0.3933789,105860.0,105850.0,0.71276047]
["bitfinex-derivatives","BTCF0:USTF0",1749328250949,0.3933789,105860.0,105850.0,0.71276628]
["bitfinex-derivatives","BTCF0:USTF0",1749328251151,0.3933789,105860.0,105850.0,0.71276768]
["bitfinex-derivatives","BTCF0:USTF0",1749328251451,0.3933789,105860.0,105850.0,0.71277402]
["bitfinex-derivatives","BTCF0:USTF0",1749328253047,0.1888192,105860.0,105850.0,1.20169322]
["bitfinex-derivatives","BTCF0:USTF0",1749328253249,0.1888192,105860.0,105850.0,1.31919671]
["bitfinex-derivatives","BTCF0:USTF0",1749328253456,0.19291083,105860.0,105850.0,1.21517469]
["bitfinex-derivatives","BTCF0:USTF0",1749328253952,0.19311083,105860.0,105850.0,1.21517469]
["bitfinex-derivatives","BTCF0:USTF0",1749328254451,0.19311083,105860.0,105850.0,1.21517448]
["bitfinex-derivatives","BTCF0:USTF0",1749328254762,0.19311083,105860.0,105850.0,1.20169322]
["bitfinex-derivatives","BTCF0:USTF0",1749328255149,0.19311083,105860.0,105850.0,1.21517444]
["bitfinex-derivatives","BTCF0:USTF0",1749328255550,0.19311083,105860.0,105850.0,1.24474141]
["bitfinex-derivatives","BTCF0:USTF0",1749328256059,0.00429163,105860.0,105850.0,1.21544068]
["bitfinex-derivatives","BTCF0:USTF0",1749328256255,0.00429163,105860.0,105850.0,1.44181148]
["bitfinex-derivatives","BTCF0:USTF0",1749328256556,0.00409163,105860.0,105850.0,1.44181148]
["bitfinex-derivatives","BTCF0:USTF0",1749328257156,0.00429163,105860.0,105850.0,1.26069342]
["bitfinex-derivatives","BTCF0:USTF0",1749328258359,0.00429163,105860.0,105850.0,1.44181148]
["bitfinex-derivatives","BTCF0:USTF0",1749328259759,0.00429163,105860.0,105850.0,1.26069342]
["bitfinex-derivatives","BTCF0:USTF0",1749328265363,0.00429163,105860.0,105850.0,1.44170023]
["bitfinex-derivatives","BTCF0:USTF0",1749328267265,0.18529844,105860.0,105850.0,1.44170023]
["bitfinex-derivatives","BTCF0:USTF0",1749328267658,0.00429163,105860.0,105850.0,1.44170023]
["bitfinex-derivatives","BTCF0:USTF0",1749328268365,0.00429163,105860.0,105850.0,1.80250023]
["bitfinex-derivatives","BTCF0:USTF0",1749328277378,0.00409163,105860.0,105850.0,1.80250023]
["bitfinex-derivatives","BTCF0:USTF0",1749328277578,0.00429163,105860.0,105850.0,1.80250023]
["bitfinex-derivatives","BTCF0:USTF0",1749328278281,0.00429163,105860.0,105850.0,2.00831596]
["bitfinex-derivatives","BTCF0:USTF0",1749328280279,0.00429163,105860.0,105850.0,1.28671596]
["bitfinex-derivatives","BTCF0:USTF0",1749328280579,0.00429163,105860.0,105850.0,2.00831596]
["bitfinex-derivatives","BTCF0:USTF0",1749328282381,0.18529844,105860.0,105850.0,2.43831596]
["bitfinex-derivatives","BTCF0:USTF0",1749328282582,0.21689844,105860.0,105850.0,2.43831596]
["bitfinex-derivatives","BTCF0:USTF0",1749328282971,0.40571804,105860.0,105850.0,1.82730915]
["bitfinex-derivatives","BTCF0:USTF0",1749328283182,0.21689844,105860.0,105850.0,2.43847596]
["bitfinex-derivatives","BTCF0:USTF0",1749328283381,0.21689844,105860.0,105850.0,2.29153924]
["bitfinex-derivatives","BTCF0:USTF0",1749328283577,0.21689844,105860.0,105850.0,2.43867376]
["bitfinex-derivatives","BTCF0:USTF0",1749328283782,0.21689844,105860.0,105850.0,2.23285803]
["bitfinex-derivatives","BTCF0:USTF0",1749328288283,0.21689844,105860.0,105850.0,2.29153924]
["bitfinex-derivatives","BTCF0:USTF0",1749328290587,0.03589163,105860.0,105850.0,2.29153924]
["bitfinex-derivatives","BTCF0:USTF0",1749328291387,0.03589163,105860.0,105850.0,2.43879721]
["bitfinex-derivatives","BTCF0:USTF0",1749328291582,0.03589163,105860.0,105850.0,2.23298148]
["bitfinex-derivatives","BTCF0:USTF0",1749328291789,0.03589163,105860.0,105850.0,2.43879721]
["bitfinex-derivatives","BTCF0:USTF0",1749328291989,0.03589163,105860.0,105850.0,2.29153924]
["bitfinex-derivatives","BTCF0:USTF0",1749328294497,0.00429163,105860.0,105850.0,2.29153924]
["bitfinex-derivatives","BTCF0:USTF0",1749328298392,0.05213876,105870.0,105860.0,0.1888196]
["bitfinex-derivatives","BTCF0:USTF0",1749328298593,0.01893876,105870.0,105860.0,1.52205031]
["bitfinex-derivatives","BTCF0:USTF0",1749328298792,0.01893876,105870.0,105860.0,1.58065932]
["bitfinex-derivatives","BTCF0:USTF0",1749328299199,0.01913876,105870.0,105860.0,1.58065932]
["bitfinex-derivatives","BTCF0:USTF0",1749328299498,0.01913876,105870.0,105860.0,1.58165932]
["bitfinex-derivatives","BTCF0:USTF0",1749328299899,0.01913876,105870.0,105860.0,1.58265932]
["bitfinex-derivatives","BTCF0:USTF0",1749328300592,0.01913876,105870.0,105860.0,1.68209932]
["bitfinex-derivatives","BTCF0:USTF0",1749328301399,0.01913876,105870.0,105860.0,1.82918649]
["bitfinex-derivatives","BTCF0:USTF0",1749328301595,0.01913876,105870.0,105860.0,1.62337076]
["bitfinex-derivatives","BTCF0:USTF0",1749328302998,0.01913876,105870.0,105860.0,1.82918649]
["bitfinex-derivatives","BTCF0:USTF0",1749328303695,0.01913876,105870.0,105860.0,1.46717287]
["bitfinex-derivatives","BTCF0:USTF0",1749328303901,0.01913876,105870.0,105860.0,1.51623968]
["bitfinex-derivatives","BTCF0:USTF0",1749328303902,0.20014557,105870.0,105860.0,1.51623968]
["bitfinex-derivatives","BTCF0:USTF0",1749328304198,0.41994747,105870.0,105860.0,1.55925714]
["bitfinex-derivatives","BTCF0:USTF0",1749328304395,0.45184747,105870.0,105860.0,1.74026395]
["bitfinex-derivatives","BTCF0:USTF0",1749328307300,0.45184747,105870.0,105860.0,1.49593714]
["bitfinex-derivatives","BTCF0:USTF0",1749328307501,0.48314747,105870.0,105860.0,1.49593714]
["bitfinex-derivatives","BTCF0:USTF0",1749328307907,0.48314747,105870.0,105860.0,1.67694395]
["bitfinex-derivatives","BTCF0:USTF0",1749328310411,0.4872391,105870.0,105860.0,1.67694395]
["bitfinex-derivatives","BTCF0:USTF0",1749328311408,0.4872391,105870.0,105860.0,1.70874395]
["bitfinex-derivatives","BTCF0:USTF0",1749328312606,0.2984372,105870.0,105860.0,1.70874395]
["bitfinex-derivatives","BTCF0:USTF0",1749328312806,0.487239,105870.0,105860.0,1.70874395]
["bitfinex-derivatives","BTCF0:USTF0",1749328314214,0.11743039,105870.0,105860.0,1.70874395]
["bitfinex-derivatives","BTCF0:USTF0",1749328314513,0.455939,105870.0,105860.0,1.70874395]
["bitfinex-derivatives","BTCF0:USTF0",1749328315105,0.455939,105870.0,105860.0,1.91455968]
["bitfinex-derivatives","BTCF0:USTF0",1749328315307,0.02303039,105870.0,105860.0,2.09556649]
["bitfinex-derivatives","BTCF0:USTF0",1749328315512,0.02303039,105870.0,105860.0,1.95345076]
["bitfinex-derivatives","BTCF0:USTF0",1749328315715,0.02323039,105870.0,105860.0,1.95345076]
["bitfinex-derivatives","BTCF0:USTF0",1749328316614,0.02323039,105870.0,105860.0,2.15926649]
["bitfinex-derivatives","BTCF0:USTF0",1749328316814,0.02323039,105870.0,105860.0,1.97825968]
["bitfinex-derivatives","BTCF0:USTF0",1749328317216,0.39304125,105870.0,105860.0,1.06621714]
["bitfinex-derivatives","BTCF0:USTF0",1749328317522,0.49094125,105870.0,105860.0,1.46615844]
["bitfinex-derivatives","BTCF0:USTF0",1749328318315,0.49094125,105870.0,105860.0,1.46623844]
["bitfinex-derivatives","BTCF0:USTF0",1749328322018,0.49094125,105870.0,105860.0,1.47818677]
["bitfinex-derivatives","BTCF0:USTF0",1749328323119,0.12113039,105870.0,105860.0,1.47818677]
["bitfinex-derivatives","BTCF0:USTF0",1749328323316,0.27673219,105870.0,105860.0,1.47818677]
["bitfinex-derivatives","BTCF0:USTF0",1749328323516,0.27673219,105870.0,105860.0,1.50988677]
["bitfinex-derivatives","BTCF0:USTF0",1749328323822,0.05593039,105870.0,105860.0,1.72389583]
["bitfinex-derivatives","BTCF0:USTF0",1749328324023,0.24473219,105870.0,105860.0,1.75439583]
["bitfinex-derivatives","BTCF0:USTF0",1749328324225,0.24473219,105870.0,105860.0,1.57338677]
["bitfinex-derivatives","BTCF0:USTF0",1749328324722,0.24493219,105870.0,105860.0,1.57338677]
["bitfinex-derivatives","BTCF0:USTF0",1749328325228,0.05613039,105870.0,105860.0,1.57338677]
["bitfinex-derivatives","BTCF0:USTF0",1749328325415,0.02303039,105870.0,105860.0,1.57338677]
["bitfinex-derivatives","BTCF0:USTF0",1749328325722,0.02323039,105870.0,105860.0,1.63211533]
["bitfinex-derivatives","BTCF0:USTF0",1749328331724,0.02323039,105870.0,105860.0,1.27131533]
["bitfinex-derivatives","BTCF0:USTF0",1749328332025,0.02323039,105870.0,105860.0,1.63211533]
["bitfinex-derivatives","BTCF0:USTF0",1749328334224,0.02323039,105870.0,105860.0,1.27131533]
["bitfinex-derivatives","BTCF0:USTF0",1749328334521,0.02323039,105870.0,105860.0,1.63211533]
["bitfinex-derivatives","BTCF0:USTF0",1749328336629,0.21203209,105870.0,105860.0,1.77902765]
["bitfinex-derivatives","BTCF0:USTF0",1749328336829,0.05583039,105870.0,105860.0,1.77902765]
["bitfinex-derivatives","BTCF0:USTF0",1749328337125,0.24463209,105870.0,105860.0,1.77902765]
["bitfinex-derivatives","BTCF0:USTF0",1749328337324,0.23686235,105870.0,105860.0,1.77902765]
["bitfinex-derivatives","BTCF0:USTF0",1749328337927,0.42566395,105870.0,105860.0,1.77902765]
["bitfinex-derivatives","BTCF0:USTF0",1749328341830,0.42566395,105870.0,105860.0,1.96005961]
["bitfinex-derivatives","BTCF0:USTF0",1749328344234,0.42566395,105870.0,105860.0,1.59925961]
["bitfinex-derivatives","BTCF0:USTF0",1749328344433,0.42566395,105870.0,105860.0,1.96005961]
["bitfinex-derivatives","BTCF0:USTF0",1749328345236,0.42566395,105870.0,105860.0,1.77902765]
["bitfinex-derivatives","BTCF0:USTF0",1749328345429,0.42566395,105870.0,105860.0,1.71540765]
["bitfinex-derivatives","BTCF0:USTF0",1749328345630,0.45646395,105870.0,105860.0,1.71540765]
["bitfinex-derivatives","BTCF0:USTF0",1749328346030,0.45646395,105870.0,105860.0,1.35460765]
["bitfinex-derivatives","BTCF0:USTF0",1749328346336,0.45646395,105870.0,105860.0,1.14879192]
["bitfinex-derivatives","BTCF0:USTF0",1749328346935,0.48756395,105870.0,105860.0,1.14879192]
["bitfinex-derivatives","BTCF0:USTF0",1749328350444,0.45646395,105870.0,105860.0,1.14879192]
["bitfinex-derivatives","BTCF0:USTF0",1749328351043,0.45646395,105870.0,105860.0,1.17949192]
["bitfinex-derivatives","BTCF0:USTF0",1749328351243,0.45646395,105870.0,105860.0,1.36052388]
["bitfinex-derivatives","BTCF0:USTF0",1749328353045,0.45646395,105870.0,105860.0,1.72132388]
["bitfinex-derivatives","BTCF0:USTF0",1749328356951,0.45626395,105870.0,105860.0,1.72132388]
["bitfinex-derivatives","BTCF0:USTF0",1749328357850,0.45626395,105870.0,105860.0,1.54029192]
["bitfinex-derivatives","BTCF0:USTF0",1749328360352,0.42546395,105870.0,105860.0,1.54029192]
["bitfinex-derivatives","BTCF0:USTF0",1749328363145,0.42546395,105870.0,105860.0,1.57049192]
["bitfinex-derivatives","BTCF0:USTF0",1749328363345,0.42546395,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328368659,0.42546395,105870.0,105860.0,1.39072388]
["bitfinex-derivatives","BTCF0:USTF0",1749328368954,0.42546395,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328370357,0.42546395,105870.0,105860.0,1.39072388]
["bitfinex-derivatives","BTCF0:USTF0",1749328370557,0.42546395,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328372759,0.42546395,105870.0,105860.0,1.39072388]
["bitfinex-derivatives","BTCF0:USTF0",1749328373061,0.42546395,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328373360,0.42546395,105870.0,105860.0,1.39072388]
["bitfinex-derivatives","BTCF0:USTF0",1749328373660,0.42546395,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328374963,0.42546395,105870.0,105860.0,1.39072388]
["bitfinex-derivatives","BTCF0:USTF0",1749328375163,0.05563039,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328375352,0.20406235,105870.0,105860.0,1.75152388]
["bitfinex-derivatives","BTCF0:USTF0",1749328375555,0.20406235,105870.0,105860.0,1.95733961]
["bitfinex-derivatives","BTCF0:USTF0",1749328375757,0.18512359,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328376163,0.36983276,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328377462,0.18103196,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328378158,0.36983366,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328378365,0.18103196,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328378960,0.36983416,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328379463,0.18103196,105870.0,105860.0,1.81018729]
["bitfinex-derivatives","BTCF0:USTF0",1749328380062,0.18103196,105870.0,105860.0,1.72211435]
["bitfinex-derivatives","BTCF0:USTF0",1749328381264,0.18512359,105870.0,105860.0,1.72211435]
["bitfinex-derivatives","BTCF0:USTF0",1749328381565,0.00409163,105870.0,105860.0,1.78540352]
["bitfinex-derivatives","BTCF0:USTF0",1749328381965,0.00429163,105870.0,105860.0,1.78540352]
["bitfinex-derivatives","BTCF0:USTF0",1749328382364,0.00429163,105870.0,105860.0,1.99121925]
["bitfinex-derivatives","BTCF0:USTF0",1749328383268,0.0002,105870.0,105860.0,1.99121925]
["bitfinex-derivatives","BTCF0:USTF0",1749328387165,0.0002,105870.0,105860.0,2.35201925]
["bitfinex-derivatives","BTCF0:USTF0",1749328388370,0.00429163,105870.0,105860.0,2.35201925]
["bitfinex-derivatives","BTCF0:USTF0",1749328389465,0.01888176,105880.0,105860.0,2.30480595]
["bitfinex-derivatives","BTCF0:USTF0",1749328389661,0.20766596,105880.0,105870.0,0.91133592]
["bitfinex-derivatives","BTCF0:USTF0",1749328389869,0.20766596,105880.0,105870.0,1.24133592]
["bitfinex-derivatives","BTCF0:USTF0",1749328390063,0.01888176,105880.0,105870.0,1.24133592]
["bitfinex-derivatives","BTCF0:USTF0",1749328390472,0.01888176,105880.0,105870.0,0.88053592]
["bitfinex-derivatives","BTCF0:USTF0",1749328390670,0.01888176,105880.0,105870.0,1.60213592]
["bitfinex-derivatives","BTCF0:USTF0",1749328391069,0.01888176,105880.0,105870.0,1.80795165]
["bitfinex-derivatives","BTCF0:USTF0",1749328391465,0.01908176,105880.0,105870.0,1.60213592]
["bitfinex-derivatives","BTCF0:USTF0",1749328391770,0.01908176,105880.0,105870.0,1.80795165]
["bitfinex-derivatives","BTCF0:USTF0",1749328393070,0.01908176,105880.0,105870.0,1.66095169]
["bitfinex-derivatives","BTCF0:USTF0",1749328393374,0.01908176,105880.0,105870.0,1.80788146]
["bitfinex-derivatives","BTCF0:USTF0",1749328394177,0.01908176,105880.0,105870.0,1.60206573]
["bitfinex-derivatives","BTCF0:USTF0",1749328394873,0.01908176,105880.0,105870.0,1.80788146]
["bitfinex-derivatives","BTCF0:USTF0",1749328395079,0.01908176,105880.0,105870.0,1.66095169]
["bitfinex-derivatives","BTCF0:USTF0",1749328396986,0.01908176,105880.0,105870.0,1.75975169]
["bitfinex-derivatives","BTCF0:USTF0",1749328398682,0.01908176,105880.0,105870.0,1.90662449]
["bitfinex-derivatives","BTCF0:USTF0",1749328399282,0.01908176,105880.0,105870.0,1.90562249]
["bitfinex-derivatives","BTCF0:USTF0",1749328399782,0.02317339,105880.0,105870.0,1.90562249]
["bitfinex-derivatives","BTCF0:USTF0",1749328401085,0.02317339,105880.0,105870.0,1.75874969]
["bitfinex-derivatives","BTCF0:USTF0",1749328404492,0.02317339,105880.0,105870.0,1.03714969]
["bitfinex-derivatives","BTCF0:USTF0",1749328404683,0.02317339,105880.0,105870.0,1.75874969]
["bitfinex-derivatives","BTCF0:USTF0",1749328406889,0.08857339,105880.0,105870.0,1.75874969]
["bitfinex-derivatives","BTCF0:USTF0",1749328408394,0.08857339,105880.0,105870.0,1.79064969]
["bitfinex-derivatives","BTCF0:USTF0",1749328409490,0.08857339,105880.0,105870.0,1.82164969]
["bitfinex-derivatives","BTCF0:USTF0",1749328409689,0.02317339,105880.0,105870.0,1.82164969]
["bitfinex-derivatives","BTCF0:USTF0",1749328409893,0.02297339,105880.0,105870.0,1.82164969]
["bitfinex-derivatives","BTCF0:USTF0",1749328410093,0.02317339,105880.0,105870.0,1.82164969]
["bitfinex-derivatives","BTCF0:USTF0",1749328416197,0.02317339,105880.0,105870.0,1.10004969]
["bitfinex-derivatives","BTCF0:USTF0",1749328416393,0.02317339,105880.0,105870.0,1.82164969]
["bitfinex-derivatives","BTCF0:USTF0",1749328427307,0.02317339,105880.0,105870.0,1.72284969]
["bitfinex-derivatives","BTCF0:USTF0",1749328427497,0.02317339,105880.0,105870.0,2.25056969]
["bitfinex-derivatives","BTCF0:USTF0",1749328433612,0.02317339,105880.0,105870.0,1.52896969]
["bitfinex-derivatives","BTCF0:USTF0",1749328433910,0.02317339,105880.0,105870.0,2.25056969]
["bitfinex-derivatives","BTCF0:USTF0",1749328435711,0.02317339,105880.0,105870.0,1.52896969]
["bitfinex-derivatives","BTCF0:USTF0",1749328435909,0.02317339,105880.0,105870.0,2.25056969]
["bitfinex-derivatives","BTCF0:USTF0",1749328437310,0.05547339,105880.0,105870.0,2.25056969]
["bitfinex-derivatives","BTCF0:USTF0",1749328439507,0.05527339,105880.0,105870.0,2.25056969]
["bitfinex-derivatives","BTCF0:USTF0",1749328440108,0.05527339,105880.0,105870.0,1.52896969]
["bitfinex-derivatives","BTCF0:USTF0",1749328440308,0.05527339,105880.0,105870.0,2.25056969]
["bitfinex-derivatives","BTCF0:USTF0",1749328440514,0.05527339,105880.0,105870.0,2.04475396]
["bitfinex-derivatives","BTCF0:USTF0",1749328443713,0.06274177,105890.0,105880.0,0.1887841]
["bitfinex-derivatives","BTCF0:USTF0",1749328443909,0.77666444,105910.0,105890.0,0.1887663]
["bitfinex-derivatives","BTCF0:USTF0",1749328443910,0.05059099,105900.0,105890.0,0.1887663]
["bitfinex-derivatives","BTCF0:USTF0",1749328444104,0.0948,105900.0,105890.0,1.68663102]
["bitfinex-derivatives","BTCF0:USTF0",1749328444310,0.095,105900.0,105890.0,1.68663102]
["bitfinex-derivatives","BTCF0:USTF0",1749328445716,0.095,105900.0,105890.0,1.69595826]
["bitfinex-derivatives","BTCF0:USTF0",1749328446811,0.099,105900.0,105890.0,1.90195929]
["bitfinex-derivatives","BTCF0:USTF0",1749328447113,0.102,105900.0,105890.0,1.90195929]
["bitfinex-derivatives","BTCF0:USTF0",1749328447614,0.102,105900.0,105890.0,1.69595826]
["bitfinex-derivatives","BTCF0:USTF0",1749328450009,0.28303196,105900.0,105890.0,1.69595826]
["bitfinex-derivatives","BTCF0:USTF0",1749328450409,0.28303196,105900.0,105890.0,1.72915826]
["bitfinex-derivatives","BTCF0:USTF0",1749328450617,0.28303196,105900.0,105890.0,1.82791826]
["bitfinex-derivatives","BTCF0:USTF0",1749328451317,0.102,105900.0,105890.0,1.82791826]
["bitfinex-derivatives","BTCF0:USTF0",1749328452817,0.0703,105900.0,105890.0,1.82791826]
["bitfinex-derivatives","BTCF0:USTF0",1749328453019,0.0703,105900.0,105890.0,1.85871826]
["bitfinex-derivatives","BTCF0:USTF0",1749328453718,0.0705,105900.0,105890.0,1.85871826]
["bitfinex-derivatives","BTCF0:USTF0",1749328455016,0.0072,105900.0,105890.0,1.85871826]
["bitfinex-derivatives","BTCF0:USTF0",1749328455224,0.0072,105900.0,105890.0,1.88981826]
["bitfinex-derivatives","BTCF0:USTF0",1749328455423,0.007,105900.0,105890.0,1.88981826]
["bitfinex-derivatives","BTCF0:USTF0",1749328455611,0.0072,105900.0,105890.0,1.88981826]
["bitfinex-derivatives","BTCF0:USTF0",1749328459426,0.01129163,105900.0,105890.0,1.88981826]
["bitfinex-derivatives","BTCF0:USTF0",1749328459723,0.01129163,105900.0,105890.0,1.7087863]
["bitfinex-derivatives","BTCF0:USTF0",1749328459923,0.01129163,105900.0,105890.0,1.85871826]
["bitfinex-derivatives","BTCF0:USTF0",1749328459924,0.25682359,105900.0,105890.0,1.85871826]
["bitfinex-derivatives","BTCF0:USTF0",1749328460123,0.28772359,105900.0,105890.0,1.85871826]
["bitfinex-derivatives","BTCF0:USTF0",1749328460324,0.28772359,105900.0,105890.0,1.79471826]
["bitfinex-derivatives","BTCF0:USTF0",1749328460720,0.28772359,105900.0,105890.0,1.26703826]
["bitfinex-derivatives","BTCF0:USTF0",1749328461121,0.28772359,105900.0,105890.0,1.6135263]
["bitfinex-derivatives","BTCF0:USTF0",1749328462029,0.28772359,105900.0,105890.0,1.79455826]
["bitfinex-derivatives","BTCF0:USTF0",1749328463026,0.28772359,105900.0,105890.0,1.91204396]
["bitfinex-derivatives","BTCF0:USTF0",1749328463227,0.28772359,105900.0,105890.0,1.7649312]
["bitfinex-derivatives","BTCF0:USTF0",1749328467227,0.47647199,105900.0,105890.0,1.11059826]
["bitfinex-derivatives","BTCF0:USTF0",1749328467431,0.28772359,105900.0,105890.0,1.53939826]
["bitfinex-derivatives","BTCF0:USTF0",1749328467830,0.28772359,105900.0,105890.0,1.5490919]
["bitfinex-derivatives","BTCF0:USTF0",1749328468925,0.28772359,105900.0,105890.0,1.1882919]
["bitfinex-derivatives","BTCF0:USTF0",1749328469128,0.28772359,105900.0,105890.0,1.5490919]
["bitfinex-derivatives","BTCF0:USTF0",1749328470534,0.47647199,105900.0,105890.0,1.53939826]
["bitfinex-derivatives","BTCF0:USTF0",1749328472736,0.47647199,105900.0,105890.0,1.54890932]
["bitfinex-derivatives","BTCF0:USTF0",1749328479542,0.47647199,105900.0,105890.0,1.6958811]
["bitfinex-derivatives","BTCF0:USTF0",1749328480943,0.47647199,105900.0,105890.0,1.3350811]
["bitfinex-derivatives","BTCF0:USTF0",1749328481139,0.47647199,105900.0,105890.0,1.6958811]
["bitfinex-derivatives","BTCF0:USTF0",1749328481336,0.28772359,105900.0,105890.0,1.6958811]
["bitfinex-derivatives","BTCF0:USTF0",1749328483141,0.28772359,105900.0,105890.0,1.68637004]
["bitfinex-derivatives","BTCF0:USTF0",1749328484249,0.47647209,105900.0,105890.0,1.68637004]
["bitfinex-derivatives","BTCF0:USTF0",1749328484649,0.28772359,105900.0,105890.0,1.68637004]
["bitfinex-derivatives","BTCF0:USTF0",1749328485254,0.28772359,105900.0,105890.0,1.69601638]
["bitfinex-derivatives","BTCF0:USTF0",1749328485956,0.47647209,105900.0,105890.0,1.69601638]
["bitfinex-derivatives","BTCF0:USTF0",1749328486955,0.47627209,105900.0,105890.0,1.69601638]
["bitfinex-derivatives","BTCF0:USTF0",1749328490463,0.47627209,105900.0,105890.0,1.51498442]
["bitfinex-derivatives","BTCF0:USTF0",1749328492067,0.47627209,105900.0,105890.0,1.15418442]
["bitfinex-derivatives","BTCF0:USTF0",1749328492365,0.47627209,105900.0,105890.0,1.51498442]
["bitfinex-derivatives","BTCF0:USTF0",1749328493166,0.47627209,105900.0,105890.0,1.54708442]
["bitfinex-derivatives","BTCF0:USTF0",1749328493872,0.47627209,105900.0,105890.0,1.18628442]
["bitfinex-derivatives","BTCF0:USTF0",1749328494158,0.47627209,105900.0,105890.0,1.54708442]
["bitfinex-derivatives","BTCF0:USTF0",1749328499775,0.47627209,105900.0,105890.0,1.18628442]
["bitfinex-derivatives","BTCF0:USTF0",1749328500072,0.47627209,105900.0,105890.0,1.54708442]
["bitfinex-derivatives","BTCF0:USTF0",1749328500972,0.47627209,105900.0,105890.0,1.53743808]
["bitfinex-derivatives","BTCF0:USTF0",1749328502271,0.47627209,105900.0,105890.0,1.71847004]
["bitfinex-derivatives","BTCF0:USTF0",1749328502872,0.47627209,105900.0,105890.0,1.72775122]
["bitfinex-derivatives","BTCF0:USTF0",1749328503069,0.65730405,105900.0,105890.0,1.10863808]
["bitfinex-derivatives","BTCF0:USTF0",1749328503272,0.65730405,105900.0,105890.0,1.50525808]
["bitfinex-derivatives","BTCF0:USTF0",1749328503472,0.65330405,105900.0,105890.0,1.50525808]
["bitfinex-derivatives","BTCF0:USTF0",1749328504873,0.65330405,105900.0,105890.0,1.14445808]
["bitfinex-derivatives","BTCF0:USTF0",1749328505174,0.65330405,105900.0,105890.0,1.50525808]
["bitfinex-derivatives","BTCF0:USTF0",1749328506378,0.65330405,105900.0,105890.0,1.14445808]
["bitfinex-derivatives","BTCF0:USTF0",1749328506565,0.65330405,105900.0,105890.0,1.50525808]
["bitfinex-derivatives","BTCF0:USTF0",1749328508877,0.65330405,105900.0,105890.0,1.14445808]
["bitfinex-derivatives","BTCF0:USTF0",1749328510475,0.55790405,105900.0,105890.0,1.11506744]
["bitfinex-derivatives","BTCF0:USTF0",1749328510680,0.65410405,105900.0,105890.0,1.11506744]
["bitfinex-derivatives","BTCF0:USTF0",1749328514284,0.65410405,105900.0,105890.0,0.9974863]
["bitfinex-derivatives","BTCF0:USTF0",1749328514484,0.65410405,105900.0,105890.0,1.14445808]
["bitfinex-derivatives","BTCF0:USTF0",1749328517085,0.65410405,105900.0,105890.0,1.26202509]
["bitfinex-derivatives","BTCF0:USTF0",1749328517786,0.65410405,105900.0,105890.0,1.14445808]
["bitfinex-derivatives","BTCF0:USTF0",1749328518190,0.47307209,105900.0,105890.0,1.29472475]
["bitfinex-derivatives","BTCF0:USTF0",1749328518487,0.47307209,105900.0,105890.0,1.32522475]
["bitfinex-derivatives","BTCF0:USTF0",1749328520488,0.47307209,105900.0,105890.0,1.20765808]
["bitfinex-derivatives","BTCF0:USTF0",1749328521887,0.47307209,105900.0,105890.0,1.32522618]
["bitfinex-derivatives","BTCF0:USTF0",1749328522586,0.65410405,105900.0,105890.0,0.83330618]
["bitfinex-derivatives","BTCF0:USTF0",1749328524389,0.65410405,105900.0,105890.0,0.71573808]
["bitfinex-derivatives","BTCF0:USTF0",1749328524583,0.65410405,105900.0,105890.0,0.83331056]
["bitfinex-derivatives","BTCF0:USTF0",1749328525089,0.65410405,105900.0,105890.0,0.71573808]
["bitfinex-derivatives","BTCF0:USTF0",1749328525489,0.65410405,105900.0,105890.0,0.83331261]
["bitfinex-derivatives","BTCF0:USTF0",1749328526387,0.65410405,105900.0,105890.0,0.71573808]
["bitfinex-derivatives","BTCF0:USTF0",1749328528695,0.65410405,105900.0,105890.0,0.74823808]
["bitfinex-derivatives","BTCF0:USTF0",1749328528990,0.65410405,105900.0,105890.0,0.71573808]
["bitfinex-derivatives","BTCF0:USTF0",1749328531094,0.65410405,105900.0,105890.0,0.74893808]
["bitfinex-derivatives","BTCF0:USTF0",1749328532895,0.44157209,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328542803,0.26054013,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328543004,0.44157209,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328547203,0.37687209,105900.0,105890.0,0.96287004]
["bitfinex-derivatives","BTCF0:USTF0",1749328547409,0.37687209,105900.0,105890.0,0.99487004]
["bitfinex-derivatives","BTCF0:USTF0",1749328547705,0.37687209,105900.0,105890.0,0.81383808]
["bitfinex-derivatives","BTCF0:USTF0",1749328553108,0.37687209,105900.0,105890.0,1.17463808]
["bitfinex-derivatives","BTCF0:USTF0",1749328553506,0.37687209,105900.0,105890.0,1.35567004]
["bitfinex-derivatives","BTCF0:USTF0",1749328561219,0.40807209,105900.0,105890.0,1.35567004]
["bitfinex-derivatives","BTCF0:USTF0",1749328563520,0.42691145,105900.0,105890.0,1.17463808]
["bitfinex-derivatives","BTCF0:USTF0",1749328563722,0.60794341,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328564023,0.63824341,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328564222,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328564823,0.45721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328565025,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328565526,0.45721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328565726,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328566232,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328569632,0.48871145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328569823,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328573131,0.48871145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328573335,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328574535,0.48871145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328574837,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328577040,0.48871145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328577335,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328587048,0.48871145,105900.0,105890.0,1.11331049]
["bitfinex-derivatives","BTCF0:USTF0",1749328593049,0.48871145,105900.0,105890.0,0.9956663]
["bitfinex-derivatives","BTCF0:USTF0",1749328593241,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328597750,0.48871145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328597951,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328605054,0.30767949,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328605254,0.48871145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328606059,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328610468,0.45721145,105900.0,105890.0,1.32367004]
["bitfinex-derivatives","BTCF0:USTF0",1749328613165,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328616777,0.45721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328616977,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328626386,0.45721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328626689,0.45721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328628182,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328631793,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328632094,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328633893,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328634096,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328634391,0.66824341,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328634787,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328641707,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328641898,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328643104,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328643300,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328643999,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328644203,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328645706,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328645907,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328648405,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328648599,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328656714,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328656908,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328658219,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328658515,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328663320,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328663518,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328666023,0.48721145,105900.0,105890.0,0.78183808]
["bitfinex-derivatives","BTCF0:USTF0",1749328666221,0.48721145,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328680231,0.66824341,105900.0,105890.0,1.14263808]
["bitfinex-derivatives","BTCF0:USTF0",1749328680434,0.66824341,105900.0,105890.0,1.08035445]
["bitfinex-derivatives","BTCF0:USTF0",1749328680741,0.48721145,105900.0,105890.0,1.08035445]
["bitfinex-derivatives","BTCF0:USTF0",1749328681034,0.66824341,105900.0,105890.0,1.08035445]
["bitfinex-derivatives","BTCF0:USTF0",1749328683535,0.66824341,105900.0,105890.0,0.68635445]
["bitfinex-derivatives","BTCF0:USTF0",1749328683735,0.66824341,105900.0,105890.0,0.71573808]
["bitfinex-derivatives","BTCF0:USTF0",1749328684033,0.66824341,105900.0,105890.0,0.85058245]
["bitfinex-derivatives","BTCF0:USTF0",1749328684636,0.67757833,105900.0,105890.0,0.85058245]
["bitfinex-derivatives","BTCF0:USTF0",1749328685237,0.66824341,105900.0,105890.0,0.85058245]
["bitfinex-derivatives","BTCF0:USTF0",1749328685936,0.64940405,105900.0,105890.0,0.85058245]
["bitfinex-derivatives","BTCF0:USTF0",1749328686231,0.66844421,105900.0,105890.0,0.66181615]
["bitfinex-derivatives","BTCF0:USTF0",1749328686442,1.20947617,105900.0,105890.0,0.49758567]
["bitfinex-derivatives","BTCF0:USTF0",1749328686644,1.02844421,105900.0,105890.0,0.29758567]
["bitfinex-derivatives","BTCF0:USTF0",1749328686937,1.02844421,105900.0,105890.0,0.26818655]
["bitfinex-derivatives","BTCF0:USTF0",1749328687138,1.38924421,105900.0,105890.0,0.26818655]
["bitfinex-derivatives","BTCF0:USTF0",1749328687341,1.57027617,105900.0,105890.0,0.32695311]
["bitfinex-derivatives","BTCF0:USTF0",1749328687841,1.76914007,105900.0,105890.0,0.04407854]
["bitfinex-derivatives","BTCF0:USTF0",1749328688143,0.1887662,105890.0,105880.0,0.1887831]
["bitfinex-derivatives","BTCF0:USTF0",1749328688441,1.00623012,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328690140,1.00723012,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328692137,0.64643012,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328693346,1.00723012,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328693547,0.82619816,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328694044,0.92479816,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328694647,0.82619816,105890.0,105880.0,0.5687831]
["bitfinex-derivatives","BTCF0:USTF0",1749328694848,0.82619816,105890.0,105880.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1749328695843,0.82619816,105890.0,105880.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749328700051,0.83028979,105890.0,105880.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749328702055,0.83028979,105890.0,105880.0,0.568784]
["bitfinex-derivatives","BTCF0:USTF0",1749328702448,0.83028979,105890.0,105880.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749328703755,1.01132175,105890.0,105880.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1749328704254,0.188784,105880.0,105870.0,0.18894177]
["bitfinex-derivatives","BTCF0:USTF0",1749328704447,0.66281297,105880.0,105870.0,0.55894177]
["bitfinex-derivatives","BTCF0:USTF0",1749328705351,1.02361297,105880.0,105870.0,0.55894177]
["bitfinex-derivatives","BTCF0:USTF0",1749328707154,1.02361297,105880.0,105870.0,0.55994177]
["bitfinex-derivatives","BTCF0:USTF0",1749328707752,1.02361297,105880.0,105870.0,0.64796072]
["bitfinex-derivatives","BTCF0:USTF0",1749328714955,0.66154905,105880.0,105870.0,0.64796072]
["bitfinex-derivatives","BTCF0:USTF0",1749328715151,0.84258101,105880.0,105870.0,0.64796072]
["bitfinex-derivatives","BTCF0:USTF0",1749328715351,1.0277046,105880.0,105870.0,0.68036072]
["bitfinex-derivatives","BTCF0:USTF0",1749328723861,0.9966046,105880.0,105870.0,0.68036072]
["bitfinex-derivatives","BTCF0:USTF0",1749328724061,0.9966046,105880.0,105870.0,0.74356072]
["bitfinex-derivatives","BTCF0:USTF0",1749328724756,0.63454068,105880.0,105870.0,0.74356072]
["bitfinex-derivatives","BTCF0:USTF0",1749328724961,0.9966046,105880.0,105870.0,0.74356072]
["bitfinex-derivatives","BTCF0:USTF0",1749328725659,0.81557264,105880.0,105870.0,0.74356072]
["bitfinex-derivatives","BTCF0:USTF0",1749328725857,0.75367264,105880.0,105870.0,0.74356072]
["bitfinex-derivatives","BTCF0:USTF0",1749328726057,0.39287264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328726463,0.39267264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328726663,0.39287264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328727265,0.21184068,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328727462,0.21184068,105880.0,105870.0,1.31470178]
["bitfinex-derivatives","BTCF0:USTF0",1749328727664,0.39287264,105880.0,105870.0,1.31470178]
["bitfinex-derivatives","BTCF0:USTF0",1749328728159,0.39287264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328729966,0.39287264,105880.0,105870.0,0.77286982]
["bitfinex-derivatives","BTCF0:USTF0",1749328730167,0.39287264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328735469,0.39267264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328735674,0.39287264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328743276,0.42467264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328744677,0.45787264,105880.0,105870.0,1.13366982]
["bitfinex-derivatives","BTCF0:USTF0",1749328745177,0.45787264,105880.0,105870.0,0.77286982]
["bitfinex-derivatives","BTCF0:USTF0",1749328747977,0.45787264,105880.0,105870.0,0.86107501]
["bitfinex-derivatives","BTCF0:USTF0",1749328748279,0.45787264,105880.0,105870.0,0.77286982]
["bitfinex-derivatives","BTCF0:USTF0",1749328751678,0.45787264,105880.0,105870.0,0.74076982]
["bitfinex-derivatives","BTCF0:USTF0",1749328755881,0.49037264,105880.0,105870.0,0.74076982]
["bitfinex-derivatives","BTCF0:USTF0",1749328758280,0.49037264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328761589,0.30934068,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328761794,0.49037264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328763692,0.30934068,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328763990,0.49037264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328764496,0.49037264,105880.0,105870.0,0.74076982]
["bitfinex-derivatives","BTCF0:USTF0",1749328764697,0.49037264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328765999,0.45787264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328767000,0.45767264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328767397,0.45767264,105880.0,105870.0,1.13286982]
["bitfinex-derivatives","BTCF0:USTF0",1749328769002,0.45767264,105880.0,105870.0,0.77206982]
["bitfinex-derivatives","BTCF0:USTF0",1749328769203,0.45767264,105880.0,105870.0,1.13286982]
["bitfinex-derivatives","BTCF0:USTF0",1749328778908,0.45767264,105880.0,105870.0,1.10156982]
["bitfinex-derivatives","BTCF0:USTF0",1749328779315,0.6387046,105880.0,105870.0,0.67726982]
["bitfinex-derivatives","BTCF0:USTF0",1749328779608,0.6692046,105880.0,105870.0,1.03806982]
["bitfinex-derivatives","BTCF0:USTF0",1749328780603,1.0300046,105880.0,105870.0,0.67726982]
["bitfinex-derivatives","BTCF0:USTF0",1749328780808,0.6692046,105880.0,105870.0,1.03806982]
["bitfinex-derivatives","BTCF0:USTF0",1749328785915,1.0300046,105880.0,105870.0,0.67726982]
["bitfinex-derivatives","BTCF0:USTF0",1749328789318,1.0300046,105880.0,105870.0,0.48846982]
["bitfinex-derivatives","BTCF0:USTF0",1749328789621,1.0300046,105880.0,105870.0,0.67727162]
["bitfinex-derivatives","BTCF0:USTF0",1749328790117,1.0300046,105880.0,105870.0,0.48846982]
["bitfinex-derivatives","BTCF0:USTF0",1749328790315,1.0300046,105880.0,105870.0,0.57675982]
["bitfinex-derivatives","BTCF0:USTF0",1749328790514,1.1286046,105880.0,105870.0,0.57675982]
["bitfinex-derivatives","BTCF0:USTF0",1749328791517,1.1286046,105880.0,105870.0,0.45943177]
["bitfinex-derivatives","BTCF0:USTF0",1749328795623,0.7678046,105880.0,105870.0,0.45943177]
["bitfinex-derivatives","BTCF0:USTF0",1749328795826,1.1286046,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328797026,1.5572446,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328801528,1.1964446,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328801833,1.5572446,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328802735,1.55315297,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328805841,1.23827656,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328806141,1.42706056,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328807742,1.42296893,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328809242,1.48526893,105880.0,105870.0,0.64823357]
["bitfinex-derivatives","BTCF0:USTF0",1749328810638,1.48526893,105880.0,105870.0,0.76556162]
["bitfinex-derivatives","BTCF0:USTF0",1749328810837,1.48936056,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328811743,1.48526893,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328812737,1.48936056,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328814843,1.12856056,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328815138,1.48936056,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328815837,1.48526893,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328816748,1.12446893,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328816937,1.48936056,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328817845,1.48526893,105880.0,105870.0,0.79766162]
["bitfinex-derivatives","BTCF0:USTF0",1749328818648,1.48526893,105880.0,105870.0,0.70937162]
["bitfinex-derivatives","BTCF0:USTF0",1749328820047,1.12446893,105880.0,105870.0,0.70937162]
["bitfinex-derivatives","BTCF0:USTF0",1749328820347,1.48526893,105880.0,105870.0,0.70937162]
["bitfinex-derivatives","BTCF0:USTF0",1749328820547,1.48526893,105880.0,105870.0,0.79768654]
["bitfinex-derivatives","BTCF0:USTF0",1749328820749,1.48526893,105880.0,105870.0,0.68035849]
["bitfinex-derivatives","BTCF0:USTF0",1749328826251,1.12446893,105880.0,105870.0,0.68035849]
["bitfinex-derivatives","BTCF0:USTF0",1749328826450,1.48526893,105880.0,105870.0,0.68035849]
["bitfinex-derivatives","BTCF0:USTF0",1749328830749,1.48526893,105880.0,105870.0,0.79768654]
["bitfinex-derivatives","BTCF0:USTF0",1749328831148,1.48526893,105880.0,105870.0,0.70937162]
["bitfinex-derivatives","BTCF0:USTF0",1749328831459,1.48526893,105880.0,105870.0,0.68040808]
["bitfinex-derivatives","BTCF0:USTF0",1749328833655,1.48526893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328838859,1.12446893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328839157,1.48526893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328843752,1.12446893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328843956,1.48526893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328844766,1.12446893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328844963,1.48526893,105880.0,105870.0,0.68040848]
["bitfinex-derivatives","BTCF0:USTF0",1749328845964,1.48526893,105880.0,105870.0,0.79773653]
["bitfinex-derivatives","BTCF0:USTF0",1749328846164,1.48526893,105880.0,105870.0,0.60893433]
["bitfinex-derivatives","BTCF0:USTF0",1749328846464,1.48526893,105880.0,105870.0,0.79773653]
["bitfinex-derivatives","BTCF0:USTF0",1749328848164,1.48526893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328849162,1.12446893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328849465,1.48526893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328850564,1.12446893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328850772,1.48526893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328855474,1.48526893,105880.0,105870.0,0.79775165]
["bitfinex-derivatives","BTCF0:USTF0",1749328859270,1.48526893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328861580,1.48936056,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328862480,1.48526893,105880.0,105870.0,0.70937202]
["bitfinex-derivatives","BTCF0:USTF0",1749328865891,1.48526893,105880.0,105870.0,0.52056982]
["bitfinex-derivatives","BTCF0:USTF0",1749328866092,1.48526893,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328866389,1.53168792,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328868193,0.808824,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328868493,1.53168792,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328871498,1.17088792,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328871799,1.53168792,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328876101,1.17088792,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328876302,1.53168792,105880.0,105870.0,0.70937152]
["bitfinex-derivatives","BTCF0:USTF0",1749328878104,1.53168792,105880.0,105870.0,0.79775812]
["bitfinex-derivatives","BTCF0:USTF0",1749328879604,1.17088792,105880.0,105870.0,0.79775812]
["bitfinex-derivatives","BTCF0:USTF0",1749328879904,1.53168792,105880.0,105870.0,0.68043007]
["bitfinex-derivatives","BTCF0:USTF0",1749328881304,1.169624,105880.0,105870.0,0.68043007]
["bitfinex-derivatives","BTCF0:USTF0",1749328881906,1.10304792,105880.0,105870.0,0.68043007]
["bitfinex-derivatives","BTCF0:USTF0",1749328882107,1.53164792,105880.0,105870.0,0.68043007]
["bitfinex-derivatives","BTCF0:USTF0",1749328882408,1.25781596,105880.0,105870.0,0.71233007]
["bitfinex-derivatives","BTCF0:USTF0",1749328882604,0.36981596,105880.0,105870.0,0.74493007]
["bitfinex-derivatives","BTCF0:USTF0",1749328882804,0.46837596,105880.0,105870.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1749328883003,0.188984,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328883306,0.188984,105880.0,105870.0,1.74430348]
["bitfinex-derivatives","BTCF0:USTF0",1749328883307,0.37001596,105880.0,105870.0,1.74430348]
["bitfinex-derivatives","BTCF0:USTF0",1749328883494,0.36981596,105880.0,105870.0,1.74430348]
["bitfinex-derivatives","BTCF0:USTF0",1749328883699,0.37001596,105880.0,105870.0,1.74430348]
["bitfinex-derivatives","BTCF0:USTF0",1749328884207,0.37001596,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328886205,0.37001596,105880.0,105870.0,1.20247152]
["bitfinex-derivatives","BTCF0:USTF0",1749328886406,0.37001596,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328889102,0.37001596,105880.0,105870.0,1.20247152]
["bitfinex-derivatives","BTCF0:USTF0",1749328889307,0.37001596,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328891509,0.37001596,105880.0,105870.0,1.20247152]
["bitfinex-derivatives","BTCF0:USTF0",1749328891710,0.37001596,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328891909,0.37001596,105880.0,105870.0,1.20247152]
["bitfinex-derivatives","BTCF0:USTF0",1749328892110,0.37001596,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328894213,0.37001596,105880.0,105870.0,1.20247152]
["bitfinex-derivatives","BTCF0:USTF0",1749328914629,0.36981596,105880.0,105870.0,1.20247152]
["bitfinex-derivatives","BTCF0:USTF0",1749328920836,0.36981596,105880.0,105870.0,1.56327152]
["bitfinex-derivatives","BTCF0:USTF0",1749328926643,0.36981596,105880.0,105870.0,1.74430348]
["bitfinex-derivatives","BTCF0:USTF0",1749328926843,0.37001596,105880.0,105870.0,1.74430348]
["bitfinex-derivatives","BTCF0:USTF0",1749328929140,0.37001596,105880.0,105870.0,0.77387152]
["bitfinex-derivatives","BTCF0:USTF0",1749328929336,0.37001596,105880.0,105870.0,1.56319152]
["bitfinex-derivatives","BTCF0:USTF0",1749328932046,0.37001596,105880.0,105870.0,1.13467152]
["bitfinex-derivatives","BTCF0:USTF0",1749328932252,0.37001596,105880.0,105870.0,1.56319152]
["bitfinex-derivatives","BTCF0:USTF0",1749328934042,0.37001596,105880.0,105870.0,1.20239152]
["bitfinex-derivatives","BTCF0:USTF0",1749328934251,0.37001596,105880.0,105870.0,1.56319152]
["bitfinex-derivatives","BTCF0:USTF0",1749328938247,0.55104792,105880.0,105870.0,1.56319152]
["bitfinex-derivatives","BTCF0:USTF0",1749328939446,0.37001596,105880.0,105870.0,1.56319152]
["bitfinex-derivatives","BTCF0:USTF0",1749328952449,0.55104792,105880.0,105870.0,0.77387152]
["bitfinex-derivatives","BTCF0:USTF0",1749328952654,0.64624792,105880.0,105870.0,1.49869152]
["bitfinex-derivatives","BTCF0:USTF0",1749328953257,0.64624792,105880.0,105870.0,1.07017152]
["bitfinex-derivatives","BTCF0:USTF0",1749328953463,0.64624792,105880.0,105870.0,1.46659152]
["bitfinex-derivatives","BTCF0:USTF0",1749328953863,1.00704792,105880.0,105870.0,1.10579152]
["bitfinex-derivatives","BTCF0:USTF0",1749328954261,1.00704792,105880.0,105870.0,1.19415136]
["bitfinex-derivatives","BTCF0:USTF0",1749328954763,1.06704792,105880.0,105870.0,1.07682331]
["bitfinex-derivatives","BTCF0:USTF0",1749328956067,0.70624792,105880.0,105870.0,1.10579152]
["bitfinex-derivatives","BTCF0:USTF0",1749328957060,1.06684792,105880.0,105870.0,1.07681602]
["bitfinex-derivatives","BTCF0:USTF0",1749328959166,1.06684792,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328960066,1.06684792,105880.0,105870.0,1.22704407]
["bitfinex-derivatives","BTCF0:USTF0",1749328962167,1.06684792,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328962670,1.06684792,105880.0,105870.0,1.22704407]
["bitfinex-derivatives","BTCF0:USTF0",1749328968369,1.06684792,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328972668,0.704784,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328972871,1.06684792,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328973772,0.88581596,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328974473,0.52501596,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328974675,0.88581596,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328975775,0.704784,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328976075,0.88581596,105880.0,105870.0,1.10971602]
["bitfinex-derivatives","BTCF0:USTF0",1749328976576,0.88581596,105880.0,105870.0,1.17211602]
["bitfinex-derivatives","BTCF0:USTF0",1749328978078,0.52501596,105880.0,105870.0,1.17211602]
["bitfinex-derivatives","BTCF0:USTF0",1749328978275,0.88581596,105880.0,105870.0,1.28944407]
["bitfinex-derivatives","BTCF0:USTF0",1749328978779,0.82251596,105880.0,105870.0,1.28944407]
["bitfinex-derivatives","BTCF0:USTF0",1749328983281,0.82251596,105880.0,105870.0,1.20109152]
["bitfinex-derivatives","BTCF0:USTF0",1749328989386,1.05251596,105880.0,105870.0,1.20109152]
["bitfinex-derivatives","BTCF0:USTF0",1749329005096,1.08521596,105880.0,105870.0,1.20109152]
["bitfinex-derivatives","BTCF0:USTF0",1749329005297,1.29724792,105880.0,105870.0,1.20109152]
["bitfinex-derivatives","BTCF0:USTF0",1749329007900,1.29724792,105880.0,105870.0,0.91694982]
["bitfinex-derivatives","BTCF0:USTF0",1749329008402,1.29724792,105880.0,105870.0,1.10575292]
["bitfinex-derivatives","BTCF0:USTF0",1749329008909,1.29724792,105880.0,105870.0,0.91694982]
["bitfinex-derivatives","BTCF0:USTF0",1749329009109,1.29724792,105880.0,105870.0,1.10575182]
["bitfinex-derivatives","BTCF0:USTF0",1749329009906,1.29724792,105880.0,105870.0,0.67727182]
["bitfinex-derivatives","BTCF0:USTF0",1749329010100,1.29724792,105880.0,105870.0,1.10575182]
["bitfinex-derivatives","BTCF0:USTF0",1749329016806,1.29724792,105880.0,105870.0,0.48846982]
["bitfinex-derivatives","BTCF0:USTF0",1749329017011,1.29724792,105880.0,105870.0,0.91694982]
["bitfinex-derivatives","BTCF0:USTF0",1749329017316,1.29724792,105880.0,105870.0,1.10575152]
["bitfinex-derivatives","BTCF0:USTF0",1749329018411,1.29724792,105880.0,105870.0,1.19413654]
["bitfinex-derivatives","BTCF0:USTF0",1749329019112,1.29724792,105880.0,105870.0,1.00533484]
["bitfinex-derivatives","BTCF0:USTF0",1749329020417,1.29724792,105880.0,105870.0,1.19413794]
["bitfinex-derivatives","BTCF0:USTF0",1749329022419,1.39576792,105880.0,105870.0,1.19413794]
["bitfinex-derivatives","BTCF0:USTF0",1749329026918,1.39985955,105880.0,105870.0,1.19413794]
["bitfinex-derivatives","BTCF0:USTF0",1749329027112,1.39985955,105880.0,105870.0,1.22473794]
["bitfinex-derivatives","BTCF0:USTF0",1749329027918,1.39576792,105880.0,105870.0,1.22473794]
["bitfinex-derivatives","BTCF0:USTF0",1749329028112,1.03496792,105880.0,105870.0,1.13635292]
["bitfinex-derivatives","BTCF0:USTF0",1749329029215,1.39576792,105880.0,105870.0,1.13635292]
["bitfinex-derivatives","BTCF0:USTF0",1749329031220,1.21473596,105880.0,105870.0,1.13635292]
["bitfinex-derivatives","BTCF0:USTF0",1749329033218,1.21882759,105880.0,105870.0,1.05635292]
["bitfinex-derivatives","BTCF0:USTF0",1749329034020,1.21473596,105880.0,105870.0,1.05635292]
["bitfinex-derivatives","BTCF0:USTF0",1749329035824,1.21473596,105880.0,105870.0,1.05635172]
["bitfinex-derivatives","BTCF0:USTF0",1749329037325,1.39576792,105880.0,105870.0,1.05635172]
["bitfinex-derivatives","BTCF0:USTF0",1749329037825,1.46340792,105880.0,105870.0,1.05635172]
["bitfinex-derivatives","BTCF0:USTF0",1749329038025,1.82420792,105880.0,105870.0,1.05635172]
["bitfinex-derivatives","BTCF0:USTF0",1749329038328,1.82420792,105880.0,105870.0,0.86754982]
["bitfinex-derivatives","BTCF0:USTF0",1749329038623,1.64317596,105880.0,105870.0,0.86754982]
["bitfinex-derivatives","BTCF0:USTF0",1749329039318,1.64317596,105880.0,105870.0,1.05635152]
["bitfinex-derivatives","BTCF0:USTF0",1749329039823,1.64317596,105880.0,105870.0,0.62787152]
["bitfinex-derivatives","BTCF0:USTF0",1749329040924,1.28237596,105880.0,105870.0,0.62787152]
["bitfinex-derivatives","BTCF0:USTF0",1749329041126,1.64317596,105880.0,105870.0,0.62787152]
["bitfinex-derivatives","BTCF0:USTF0",1749329042827,1.64317596,105880.0,105870.0,0.62787182]
["bitfinex-derivatives","BTCF0:USTF0",1749329047129,1.28237596,105880.0,105870.0,0.62787182]
["bitfinex-derivatives","BTCF0:USTF0",1749329050533,1.28237596,105880.0,105870.0,0.66027182]
["bitfinex-derivatives","BTCF0:USTF0",1749329054441,0.75541596,105880.0,105870.0,0.66027182]
["bitfinex-derivatives","BTCF0:USTF0",1749329054637,1.28229596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329055341,1.101264,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329055536,1.28229596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329090766,0.75541596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329090966,0.85385596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329096269,0.672824,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329096571,0.85385596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329105181,0.75541596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329105481,0.85385596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329106180,0.85385596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329106685,0.79015596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329107073,0.75825596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329108075,0.75825596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329108281,0.75825596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329110585,0.85215596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329112081,0.85215596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329112283,0.85215596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329113683,1.03318792,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329116985,0.85215596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329117887,0.85215596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329118187,0.85215596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329130595,0.671124,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329130893,0.85215596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329132896,0.85215596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329145906,0.671124,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329146106,0.85215596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329146405,0.75371596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329152315,0.85207596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329159330,0.56207596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329159521,0.64207596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329173734,0.64207596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329173939,0.64207596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329174238,0.64207596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329177637,0.362684,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329177844,0.64207596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329179344,0.56207596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329179645,0.46371596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329183234,0.46371596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329183441,0.46371596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329185047,0.46371596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329185346,0.46371596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329185840,0.46371596,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329186050,0.46371596,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329195253,0.64474792,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329196054,0.64474792,105880.0,105870.0,0.69267182]
["bitfinex-derivatives","BTCF0:USTF0",1749329196257,0.64474792,105880.0,105870.0,1.05347182]
["bitfinex-derivatives","BTCF0:USTF0",1749329198156,1.10386792,105880.0,105870.0,0.57534347]
["bitfinex-derivatives","BTCF0:USTF0",1749329198655,1.10386792,105880.0,105870.0,0.66372574]
["bitfinex-derivatives","BTCF0:USTF0",1749329204055,0.74306792,105880.0,105870.0,0.66372574]
["bitfinex-derivatives","BTCF0:USTF0",1749329204254,1.10386792,105880.0,105870.0,0.66372574]
["bitfinex-derivatives","BTCF0:USTF0",1749329204657,1.10386792,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329205957,0.741804,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329206258,1.10386792,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329206557,0.74306792,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329206758,1.10386792,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329208757,0.74306792,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329208962,1.10386792,105880.0,105870.0,0.69267152]
["bitfinex-derivatives","BTCF0:USTF0",1749329210467,1.28489988,105880.0,105870.0,0.41011898]
["bitfinex-derivatives","BTCF0:USTF0",1749329210765,1.63489988,105880.0,105870.0,0.08951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329211767,1.63489988,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329212268,1.33489988,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329212467,1.15386792,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329224067,1.33489988,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329227376,1.15386792,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329230983,0.791804,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329231281,1.15386792,105880.0,105870.0,0.14843832]
["bitfinex-derivatives","BTCF0:USTF0",1749329233384,1.58186792,105880.0,105870.0,0.34723992]
["bitfinex-derivatives","BTCF0:USTF0",1749329233583,1.58186792,105880.0,105870.0,0.38013992]
["bitfinex-derivatives","BTCF0:USTF0",1749329233787,0.643484,105880.0,105870.0,0.38013992]
["bitfinex-derivatives","BTCF0:USTF0",1749329233988,0.89613596,105880.0,105870.0,0.38222058]
["bitfinex-derivatives","BTCF0:USTF0",1749329234188,0.46809596,105880.0,105870.0,0.38222058]
["bitfinex-derivatives","BTCF0:USTF0",1749329234377,0.46829596,105880.0,105870.0,0.38222058]
["bitfinex-derivatives","BTCF0:USTF0",1749329237388,0.46829596,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329237685,0.64932792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329237886,1.04112792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329238190,1.10492792,105880.0,105870.0,0.38222058]
["bitfinex-derivatives","BTCF0:USTF0",1749329238390,1.10492792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329240092,0.74412792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329240591,1.10492792,105880.0,105870.0,0.31074703]
["bitfinex-derivatives","BTCF0:USTF0",1749329240781,1.10492792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329241693,0.74412792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329241893,1.10492792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329246188,0.74412792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329246493,1.10492792,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329247396,1.10901955,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329247995,0.74821955,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329248200,1.10901955,105880.0,105870.0,0.19341898]
["bitfinex-derivatives","BTCF0:USTF0",1749329249598,1.10901955,105880.0,105870.0,0.16311898]
["bitfinex-derivatives","BTCF0:USTF0",1749329251298,1.10492792,105880.0,105870.0,0.16311898]
["bitfinex-derivatives","BTCF0:USTF0",1749329252497,1.10901955,105880.0,105870.0,0.16311898]
["bitfinex-derivatives","BTCF0:USTF0",1749329253099,1.10901955,105880.0,105870.0,0.13241898]
["bitfinex-derivatives","BTCF0:USTF0",1749329254200,0.74821955,105880.0,105870.0,0.13241898]
["bitfinex-derivatives","BTCF0:USTF0",1749329254399,1.10492792,105880.0,105870.0,0.13241898]
["bitfinex-derivatives","BTCF0:USTF0",1749329256000,0.74412792,105880.0,105870.0,0.13241898]
["bitfinex-derivatives","BTCF0:USTF0",1749329256200,1.10492792,105880.0,105870.0,0.13241898]
["bitfinex-derivatives","BTCF0:USTF0",1749329257097,1.10492792,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329257598,1.10901955,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329260104,0.74821955,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329260704,0.74821955,105880.0,105870.0,0.21684703]
["bitfinex-derivatives","BTCF0:USTF0",1749329261199,1.10901955,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329261504,1.10492792,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329262505,1.10901955,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329263508,1.10492792,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329263701,0.74412792,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329263902,0.742864,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329264205,1.10492792,105880.0,105870.0,0.09951898]
["bitfinex-derivatives","BTCF0:USTF0",1749329264510,0.742664,105880.0,105870.0,0.28832058]
["bitfinex-derivatives","BTCF0:USTF0",1749329264701,1.10472792,105880.0,105870.0,0.28832058]
["bitfinex-derivatives","BTCF0:USTF0",1749329264895,1.10472792,105880.0,105870.0,0.13051898]
["bitfinex-derivatives","BTCF0:USTF0",1749329265802,1.10472792,105880.0,105870.0,0.31932198]
["bitfinex-derivatives","BTCF0:USTF0",1749329269610,0.74392792,105880.0,105870.0,0.31932198]
["bitfinex-derivatives","BTCF0:USTF0",1749329269805,1.10472792,105880.0,105870.0,0.31932198]
["bitfinex-derivatives","BTCF0:USTF0",1749329270010,1.10472792,105880.0,105870.0,0.31932058]
["bitfinex-derivatives","BTCF0:USTF0",1749329270609,1.10472792,105880.0,105870.0,0.43664863]
["bitfinex-derivatives","BTCF0:USTF0",1749329273207,0.742664,105880.0,105870.0,0.43664863]
["bitfinex-derivatives","BTCF0:USTF0",1749329273414,1.10472792,105880.0,105870.0,0.43664863]
["bitfinex-derivatives","BTCF0:USTF0",1749329276113,0.92369596,105880.0,105870.0,0.43664863]
["bitfinex-derivatives","BTCF0:USTF0",1749329276315,0.89259596,105880.0,105870.0,0.63664863]
["bitfinex-derivatives","BTCF0:USTF0",1749329276511,0.89259596,105880.0,105870.0,0.69824863]
["bitfinex-derivatives","BTCF0:USTF0",1749329277411,0.85989596,105880.0,105870.0,0.69824863]
["bitfinex-derivatives","BTCF0:USTF0",1749329278517,0.85989596,105880.0,105870.0,0.58092058]
["bitfinex-derivatives","BTCF0:USTF0",1749329278713,0.678864,105880.0,105870.0,0.58092058]
["bitfinex-derivatives","BTCF0:USTF0",1749329278925,0.85989596,105880.0,105870.0,0.58092058]
["bitfinex-derivatives","BTCF0:USTF0",1749329279215,0.85989596,105880.0,105870.0,0.69824863]
["bitfinex-derivatives","BTCF0:USTF0",1749329279822,0.85989596,105880.0,105870.0,0.58092058]
["bitfinex-derivatives","BTCF0:USTF0",1749329282120,0.49909596,105880.0,105870.0,0.58092058]
["bitfinex-derivatives","BTCF0:USTF0",1749329282323,0.85989596,105880.0,105870.0,0.58092058]
["bitfinex-derivatives","BTCF0:USTF0",1749329288728,0.85989596,105880.0,105870.0,0.60987142]
["bitfinex-derivatives","BTCF0:USTF0",1749329289130,0.49909596,105880.0,105870.0,0.60987142]
["bitfinex-derivatives","BTCF0:USTF0",1749329289329,0.85989596,105880.0,105870.0,0.60987142]
["bitfinex-derivatives","BTCF0:USTF0",1749329297139,0.49909596,105880.0,105870.0,0.60987142]
["bitfinex-derivatives","BTCF0:USTF0",1749329297338,0.85989596,105880.0,105870.0,0.60987142]
["bitfinex-derivatives","BTCF0:USTF0",1749329299142,0.85989596,105880.0,105870.0,0.58098145]
["bitfinex-derivatives","BTCF0:USTF0",1749329300237,0.219784,105880.0,105870.0,0.55018145]
["bitfinex-derivatives","BTCF0:USTF0",1749329300434,0.46829596,105880.0,105870.0,0.49454337]
["bitfinex-derivatives","BTCF0:USTF0",1749329305044,0.46829596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329305647,0.37001596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329305848,0.46805596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329306049,0.46825596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329307752,0.37001596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329318960,0.188984,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329319157,0.37001596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329325665,0.40231596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329326257,0.58334792,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329329965,0.40231596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329333966,0.221284,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329334160,0.37001596,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329336264,0.188984,105880.0,105870.0,0.61187142]
["bitfinex-derivatives","BTCF0:USTF0",1749329336471,0.188984,105880.0,105870.0,1.03637533]
["bitfinex-derivatives","BTCF0:USTF0",1749329336666,0.0002,105880.0,105870.0,1.21940729]
["bitfinex-derivatives","BTCF0:USTF0",1749329336866,0.1887702,105890.0,105880.0,0.0803464]
["bitfinex-derivatives","BTCF0:USTF0",1749329337069,0.56241646,105900.0,105890.0,0.1887665]
["bitfinex-derivatives","BTCF0:USTF0",1749329337269,0.46417646,105900.0,105890.0,0.85360557]
["bitfinex-derivatives","BTCF0:USTF0",1749329337471,0.46417646,105900.0,105890.0,0.7652245]
["bitfinex-derivatives","BTCF0:USTF0",1749329337865,0.46417646,105900.0,105890.0,0.8652245]
["bitfinex-derivatives","BTCF0:USTF0",1749329338173,0.46437646,105900.0,105890.0,0.8652245]
["bitfinex-derivatives","BTCF0:USTF0",1749329338469,0.46437646,105900.0,105890.0,0.95356912]
["bitfinex-derivatives","BTCF0:USTF0",1749329338674,0.46437646,105900.0,105890.0,0.83561112]
["bitfinex-derivatives","BTCF0:USTF0",1749329338866,0.46417646,105900.0,105890.0,0.83561112]
["bitfinex-derivatives","BTCF0:USTF0",1749329339069,0.46437646,105900.0,105890.0,0.95356912]
["bitfinex-derivatives","BTCF0:USTF0",1749329339268,0.46437646,105900.0,105890.0,0.83561112]
["bitfinex-derivatives","BTCF0:USTF0",1749329339675,0.46537646,105900.0,105890.0,0.83561112]
["bitfinex-derivatives","BTCF0:USTF0",1749329340970,0.46537646,105900.0,105890.0,0.47481112]
["bitfinex-derivatives","BTCF0:USTF0",1749329341171,0.46537646,105900.0,105890.0,0.83561112]
["bitfinex-derivatives","BTCF0:USTF0",1749329341875,0.46517646,105900.0,105890.0,0.95356912]
["bitfinex-derivatives","BTCF0:USTF0",1749329342069,0.46537646,105900.0,105890.0,0.95356912]
["bitfinex-derivatives","BTCF0:USTF0",1749329342878,0.1899665,105900.0,105890.0,1.13460108]
["bitfinex-derivatives","BTCF0:USTF0",1749329343085,0.37098036,105900.0,105890.0,1.29625646]
["bitfinex-derivatives","BTCF0:USTF0",1749329343381,0.37078036,105900.0,105890.0,1.29625646]
["bitfinex-derivatives","BTCF0:USTF0",1749329343580,0.37098036,105900.0,105890.0,1.29625646]
["bitfinex-derivatives","BTCF0:USTF0",1749329343784,0.1899484,105900.0,105890.0,1.29625646]
["bitfinex-derivatives","BTCF0:USTF0",1749329344883,0.1899484,105900.0,105890.0,1.30559728]
["bitfinex-derivatives","BTCF0:USTF0",1749329345884,0.1897484,105900.0,105890.0,1.30559728]
["bitfinex-derivatives","BTCF0:USTF0",1749329346186,0.1899484,105900.0,105890.0,1.30559728]
["bitfinex-derivatives","BTCF0:USTF0",1749329349484,0.0012,105900.0,105890.0,1.83167728]
["bitfinex-derivatives","BTCF0:USTF0",1749329349681,0.0012,105900.0,105890.0,2.20157324]
["bitfinex-derivatives","BTCF0:USTF0",1749329349879,0.001,105900.0,105890.0,2.20157324]
["bitfinex-derivatives","BTCF0:USTF0",1749329350079,0.0012,105900.0,105890.0,2.02054128]
["bitfinex-derivatives","BTCF0:USTF0",1749329350591,0.0012,105900.0,105890.0,2.53937574]
["bitfinex-derivatives","BTCF0:USTF0",1749329350788,0.00014177,105910.0,105900.0,0.55081252]
["bitfinex-derivatives","BTCF0:USTF0",1749329351086,0.00034177,105910.0,105900.0,1.46030873]
["bitfinex-derivatives","BTCF0:USTF0",1749329351286,0.00034177,105910.0,105900.0,1.64915673]
["bitfinex-derivatives","BTCF0:USTF0",1749329352485,0.4079649,105950.0,105920.0,0.0471767]
["bitfinex-derivatives","BTCF0:USTF0",1749329352688,0.18103196,105940.0,105930.0,1.32695537]
["bitfinex-derivatives","BTCF0:USTF0",1749329352889,0.18103196,105940.0,105930.0,1.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1749329353082,0.36206392,105940.0,105930.0,1.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1749329353284,0.36226392,105940.0,105930.0,1.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1749329353682,0.18123196,105940.0,105930.0,1.24042341]
["bitfinex-derivatives","BTCF0:USTF0",1749329353883,0.2360603,105940.0,105930.0,1.33476671]
["bitfinex-derivatives","BTCF0:USTF0",1749329354082,0.46426336,105940.0,105930.0,1.28759441]
["bitfinex-derivatives","BTCF0:USTF0",1749329354589,0.46426336,105940.0,105930.0,1.24363566]
["bitfinex-derivatives","BTCF0:USTF0",1749329354792,0.46826336,105940.0,105930.0,1.24363566]
["bitfinex-derivatives","BTCF0:USTF0",1749329355494,0.47226336,105940.0,105930.0,1.185024]
["bitfinex-derivatives","BTCF0:USTF0",1749329356591,0.47226336,105940.0,105930.0,1.36605596]
["bitfinex-derivatives","BTCF0:USTF0",1749329357081,0.47226336,105940.0,105930.0,1.33605596]
["bitfinex-derivatives","BTCF0:USTF0",1749329357277,0.47226336,105940.0,105930.0,1.66605596]
["bitfinex-derivatives","BTCF0:USTF0",1749329358191,0.47226336,105940.0,105930.0,1.67533467]
["bitfinex-derivatives","BTCF0:USTF0",1749329358393,0.47226336,105940.0,105930.0,1.24749467]
["bitfinex-derivatives","BTCF0:USTF0",1749329358692,0.47226336,105940.0,105930.0,1.67525467]
["bitfinex-derivatives","BTCF0:USTF0",1749329359284,0.47226336,105940.0,105930.0,1.49422271]
["bitfinex-derivatives","BTCF0:USTF0",1749329359788,0.2912314,105940.0,105930.0,1.057184]
["bitfinex-derivatives","BTCF0:USTF0",1749329359994,0.50795499,105940.0,105930.0,1.484944]
["bitfinex-derivatives","BTCF0:USTF0",1749329361192,0.53885499,105940.0,105930.0,1.484944]
["bitfinex-derivatives","BTCF0:USTF0",1749329362192,0.53885499,105940.0,105930.0,1.057184]
["bitfinex-derivatives","BTCF0:USTF0",1749329362391,0.53885499,105940.0,105930.0,1.451744]
["bitfinex-derivatives","BTCF0:USTF0",1749329362594,0.53885499,105940.0,105930.0,1.023984]
["bitfinex-derivatives","BTCF0:USTF0",1749329362893,0.71988695,105940.0,105930.0,1.207404]
["bitfinex-derivatives","BTCF0:USTF0",1749329363389,0.1886952,105930.0,105920.0,1.13033383]
["bitfinex-derivatives","BTCF0:USTF0",1749329363593,0.64585912,105930.0,105920.0,1.48033383]
["bitfinex-derivatives","BTCF0:USTF0",1749329363783,0.46482716,105930.0,105920.0,1.48033383]
["bitfinex-derivatives","BTCF0:USTF0",1749329364891,0.46482716,105930.0,105920.0,1.05261383]
["bitfinex-derivatives","BTCF0:USTF0",1749329365080,0.46482716,105930.0,105920.0,1.48069383]
["bitfinex-derivatives","BTCF0:USTF0",1749329365081,0.46782716,105930.0,105920.0,1.48069383]
["bitfinex-derivatives","BTCF0:USTF0",1749329365286,0.46764463,105930.0,105920.0,1.48069383]
["bitfinex-derivatives","BTCF0:USTF0",1749329365489,0.47064463,105930.0,105920.0,1.05261383]
["bitfinex-derivatives","BTCF0:USTF0",1749329365893,0.47064463,105930.0,105920.0,1.48069383]
["bitfinex-derivatives","BTCF0:USTF0",1749329366993,0.47064463,105930.0,105920.0,1.48065383]
["bitfinex-derivatives","BTCF0:USTF0",1749329367497,0.47064463,105930.0,105920.0,1.56857133]
["bitfinex-derivatives","BTCF0:USTF0",1749329368592,0.47064463,105930.0,105920.0,1.48061383]
["bitfinex-derivatives","BTCF0:USTF0",1749329368895,0.47064463,105930.0,105920.0,1.05261383]
["bitfinex-derivatives","BTCF0:USTF0",1749329369095,0.47064463,105930.0,105920.0,1.43343573]
["bitfinex-derivatives","BTCF0:USTF0",1749329369291,0.2897952,105930.0,105920.0,1.00543573]
["bitfinex-derivatives","BTCF0:USTF0",1749329369486,0.47064463,105930.0,105920.0,1.1373473]
["bitfinex-derivatives","BTCF0:USTF0",1749329369687,0.47064463,105930.0,105920.0,1.0694117]
["bitfinex-derivatives","BTCF0:USTF0",1749329370098,0.47064463,105930.0,105920.0,1.0696517]
["bitfinex-derivatives","BTCF0:USTF0",1749329370595,0.83144463,105930.0,105920.0,1.0696517]
["bitfinex-derivatives","BTCF0:USTF0",1749329372292,0.83144463,105930.0,105920.0,1.1575692]
["bitfinex-derivatives","BTCF0:USTF0",1749329372689,0.6505952,105930.0,105920.0,1.1575692]
["bitfinex-derivatives","BTCF0:USTF0",1749329372891,0.83144463,105930.0,105920.0,1.0696517]
["bitfinex-derivatives","BTCF0:USTF0",1749329373289,0.83144463,105930.0,105920.0,0.4527475]
["bitfinex-derivatives","BTCF0:USTF0",1749329373597,1.01229406,105930.0,105920.0,0.8811075]
["bitfinex-derivatives","BTCF0:USTF0",1749329373793,0.83144463,105930.0,105920.0,0.8811075]
["bitfinex-derivatives","BTCF0:USTF0",1749329375196,0.83553626,105930.0,105920.0,0.8811075]
["bitfinex-derivatives","BTCF0:USTF0",1749329375998,0.83553626,105930.0,105920.0,1.0698205]
["bitfinex-derivatives","BTCF0:USTF0",1749329378495,0.83553626,105930.0,105920.0,1.11374393]
["bitfinex-derivatives","BTCF0:USTF0",1749329379594,0.47473626,105930.0,105920.0,1.11374393]
["bitfinex-derivatives","BTCF0:USTF0",1749329379799,0.47473626,105930.0,105920.0,1.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1749329380700,0.83553626,105930.0,105920.0,1.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1749329387203,0.83553375,105930.0,105920.0,1.05513227]
["bitfinex-derivatives","BTCF0:USTF0",1749329388406,0.83553375,105930.0,105920.0,1.1723556]
["bitfinex-derivatives","BTCF0:USTF0",1749329391107,0.83553375,105930.0,105920.0,1.2053556]
["bitfinex-derivatives","BTCF0:USTF0",1749329391506,0.83553375,105930.0,105920.0,1.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1749329392310,0.47473375,105930.0,105920.0,1.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1749329392704,0.83553375,105930.0,105920.0,1.1174381]
["bitfinex-derivatives","BTCF0:USTF0",1749329392905,0.83553375,105930.0,105920.0,1.08853049]
["bitfinex-derivatives","BTCF0:USTF0",1749329396308,0.83553375,105930.0,105920.0,1.00021477]
["bitfinex-derivatives","BTCF0:USTF0",1749329396508,0.47473375,105930.0,105920.0,1.00021477]
["bitfinex-derivatives","BTCF0:USTF0",1749329397498,0.83553375,105930.0,105920.0,0.99977477]
["bitfinex-derivatives","BTCF0:USTF0",1749329401111,0.83553375,105930.0,105920.0,1.1169981]
["bitfinex-derivatives","BTCF0:USTF0",1749329401313,0.83553375,105930.0,105920.0,1.1823981]
["bitfinex-derivatives","BTCF0:USTF0",1749329406215,0.83553375,105930.0,105920.0,0.9936851]
["bitfinex-derivatives","BTCF0:USTF0",1749329406414,0.83553375,105930.0,105920.0,0.9281651]
["bitfinex-derivatives","BTCF0:USTF0",1749329406709,0.83553375,105930.0,105920.0,1.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1749329407213,0.83553375,105930.0,105920.0,0.9281651]
["bitfinex-derivatives","BTCF0:USTF0",1749329407619,0.83553375,105930.0,105920.0,1.1168781]
["bitfinex-derivatives","BTCF0:USTF0",1749329408318,0.83553375,105930.0,105920.0,0.9281651]
["bitfinex-derivatives","BTCF0:USTF0",1749329408506,0.83553375,105930.0,105920.0,0.81094177]
["bitfinex-derivatives","BTCF0:USTF0",1749329408706,0.83553375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329409112,0.83553375,105930.0,105920.0,1.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1749329409610,0.83553375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329410017,0.83553375,105930.0,105920.0,1.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1749329410216,0.83553375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329411321,0.83553375,105930.0,105920.0,1.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1749329411619,0.93381375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329412019,0.93381375,105930.0,105920.0,1.08803803]
["bitfinex-derivatives","BTCF0:USTF0",1749329412721,0.93381375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329413625,0.57301375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329413922,0.93381375,105930.0,105920.0,0.89932503]
["bitfinex-derivatives","BTCF0:USTF0",1749329416425,1.36157375,105930.0,105920.0,0.47152503]
["bitfinex-derivatives","BTCF0:USTF0",1749329417119,1.00077375,105930.0,105920.0,0.47152503]
["bitfinex-derivatives","BTCF0:USTF0",1749329418222,1.36157375,105930.0,105920.0,0.47152503]
["bitfinex-derivatives","BTCF0:USTF0",1749329418624,1.36157375,105930.0,105920.0,0.58873016]
["bitfinex-derivatives","BTCF0:USTF0",1749329419326,1.36157375,105930.0,105920.0,0.5003651]
["bitfinex-derivatives","BTCF0:USTF0",1749329419627,1.36157375,105930.0,105920.0,0.58872961]
["bitfinex-derivatives","BTCF0:USTF0",1749329421618,1.36157375,105930.0,105920.0,0.5003651]
["bitfinex-derivatives","BTCF0:USTF0",1749329426433,1.71157375,105930.0,105920.0,0.4673651]
["bitfinex-derivatives","BTCF0:USTF0",1749329426730,1.90242067,105930.0,105920.0,0.22742669]
["bitfinex-derivatives","BTCF0:USTF0",1749329427131,1.90242067,105930.0,105920.0,0.13906084]
["bitfinex-derivatives","BTCF0:USTF0",1749329427634,1.89242067,105930.0,105920.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1749329427833,1.90234067,105930.0,105920.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1749329428225,2.13234067,105930.0,105920.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1749329429035,1.90234067,105930.0,105920.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1749329429531,1.90234067,105930.0,105920.0,0.1032452]
["bitfinex-derivatives","BTCF0:USTF0",1749329431234,1.90234067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329432525,2.13234067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329432731,2.15234067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329433131,2.12234067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329433331,2.48314067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329433630,2.25314067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329433934,2.51314067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329437348,2.50314067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329437645,2.25314067,105930.0,105920.0,0.04432613]
["bitfinex-derivatives","BTCF0:USTF0",1749329437844,0.55040684,105920.0,105910.0,0.14728492]
["bitfinex-derivatives","BTCF0:USTF0",1749329438045,1.00350684,105920.0,105910.0,0.33728492]
["bitfinex-derivatives","BTCF0:USTF0",1749329438550,1.00350684,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329439139,1.00450684,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329439339,1.00550684,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329440448,1.37550684,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329440650,1.00550684,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329441047,1.01476033,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329441252,1.44256033,105920.0,105910.0,0.24891907]
["bitfinex-derivatives","BTCF0:USTF0",1749329441452,1.54076033,105920.0,105910.0,0.28131907]
["bitfinex-derivatives","BTCF0:USTF0",1749329442252,1.01476033,105920.0,105910.0,0.28131907]
["bitfinex-derivatives","BTCF0:USTF0",1749329442556,1.54076033,105920.0,105910.0,0.28131907]
["bitfinex-derivatives","BTCF0:USTF0",1749329449148,1.08676649,105920.0,105910.0,0.47004987]
["bitfinex-derivatives","BTCF0:USTF0",1749329449347,1.27170504,105920.0,105910.0,0.43218492]
["bitfinex-derivatives","BTCF0:USTF0",1749329449949,0.91090504,105920.0,105910.0,0.43218492]
["bitfinex-derivatives","BTCF0:USTF0",1749329450149,1.27170504,105920.0,105910.0,0.43218492]
["bitfinex-derivatives","BTCF0:USTF0",1749329450354,1.26761341,105920.0,105910.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1749329450552,1.26781341,105920.0,105910.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1749329451156,0.90701341,105920.0,105910.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1749329453558,0.38101341,105920.0,105910.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1749329453758,0.90701341,105920.0,105910.0,0.62091572]
["bitfinex-derivatives","BTCF0:USTF0",1749329454555,0.289113,105920.0,105910.0,0.56199665]
["bitfinex-derivatives","BTCF0:USTF0",1749329454857,0.37155992,105920.0,105910.0,0.67921998]
["bitfinex-derivatives","BTCF0:USTF0",1749329455056,0.37155992,105920.0,105910.0,0.68878485]
["bitfinex-derivatives","BTCF0:USTF0",1749329455258,0.37175992,105920.0,105910.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1749329455654,0.37175992,105920.0,105910.0,0.68874567]
["bitfinex-derivatives","BTCF0:USTF0",1749329456157,0.37175992,105920.0,105910.0,0.600419]
["bitfinex-derivatives","BTCF0:USTF0",1749329458658,0.37175992,105920.0,105910.0,0.56197757]
["bitfinex-derivatives","BTCF0:USTF0",1749329460652,0.190913,105920.0,105910.0,0.56197757]
["bitfinex-derivatives","BTCF0:USTF0",1749329460962,0.37155992,105920.0,105910.0,0.56197757]
["bitfinex-derivatives","BTCF0:USTF0",1749329461157,0.37175992,105920.0,105910.0,0.56197757]
["bitfinex-derivatives","BTCF0:USTF0",1749329466265,0.37175992,105920.0,105910.0,0.92277757]
["bitfinex-derivatives","BTCF0:USTF0",1749329467073,0.37155992,105920.0,105910.0,0.92277757]
["bitfinex-derivatives","BTCF0:USTF0",1749329467774,0.37175992,105920.0,105910.0,0.92277757]
["bitfinex-derivatives","BTCF0:USTF0",1749329468073,0.37155992,105920.0,105910.0,0.92277757]
["bitfinex-derivatives","BTCF0:USTF0",1749329468275,0.37175992,105920.0,105910.0,1.35057757]
["bitfinex-derivatives","BTCF0:USTF0",1749329468668,0.37175992,105920.0,105910.0,1.2622308]
["bitfinex-derivatives","BTCF0:USTF0",1749329469365,0.37175992,105920.0,105910.0,1.35053431]
["bitfinex-derivatives","BTCF0:USTF0",1749329469570,0.37175992,105920.0,105910.0,1.2622308]
["bitfinex-derivatives","BTCF0:USTF0",1749329469974,0.37175992,105920.0,105910.0,1.35053421]
["bitfinex-derivatives","BTCF0:USTF0",1749329470180,0.37175992,105920.0,105910.0,0.98973421]
["bitfinex-derivatives","BTCF0:USTF0",1749329470475,0.37175992,105920.0,105910.0,1.35053421]
["bitfinex-derivatives","BTCF0:USTF0",1749329470675,0.37175992,105920.0,105910.0,1.2622308]
["bitfinex-derivatives","BTCF0:USTF0",1749329472277,0.37175992,105920.0,105910.0,1.37945413]
["bitfinex-derivatives","BTCF0:USTF0",1749329473668,0.31047292,105920.0,105910.0,1.39656824]
["bitfinex-derivatives","BTCF0:USTF0",1749329474680,0.31047292,105920.0,105910.0,1.57741516]
["bitfinex-derivatives","BTCF0:USTF0",1749329474863,0.31027292,105920.0,105910.0,1.57741516]
["bitfinex-derivatives","BTCF0:USTF0",1749329475068,0.31047292,105920.0,105910.0,1.57741516]
["bitfinex-derivatives","BTCF0:USTF0",1749329478377,0.31027292,105920.0,105910.0,1.57741516]
["bitfinex-derivatives","BTCF0:USTF0",1749329478583,0.31047292,105920.0,105910.0,1.57741516]
["bitfinex-derivatives","BTCF0:USTF0",1749329481073,0.188913,105920.0,105910.0,1.57741516]
["bitfinex-derivatives","BTCF0:USTF0",1749329481378,0.36955992,105920.0,105910.0,1.57737516]
["bitfinex-derivatives","BTCF0:USTF0",1749329481681,0.36975992,105920.0,105910.0,1.57737516]
["bitfinex-derivatives","BTCF0:USTF0",1749329483186,0.18104692,105920.0,105910.0,1.57737516]
["bitfinex-derivatives","BTCF0:USTF0",1749329483383,0.0002,105920.0,105910.0,1.60684804]
["bitfinex-derivatives","BTCF0:USTF0",1749329483979,0.3302363,105930.0,105920.0,0.188713]
["bitfinex-derivatives","BTCF0:USTF0",1749329484177,0.51108322,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329484379,0.51108322,105930.0,105920.0,1.10253827]
["bitfinex-derivatives","BTCF0:USTF0",1749329484874,0.51108322,105930.0,105920.0,1.53029827]
["bitfinex-derivatives","BTCF0:USTF0",1749329485380,0.51308322,105930.0,105920.0,1.53029827]
["bitfinex-derivatives","BTCF0:USTF0",1749329485578,0.51508322,105930.0,105920.0,1.53029827]
["bitfinex-derivatives","BTCF0:USTF0",1749329486580,0.42073162,105930.0,105920.0,1.53029827]
["bitfinex-derivatives","BTCF0:USTF0",1749329487180,0.42073162,105930.0,105920.0,1.71114519]
["bitfinex-derivatives","BTCF0:USTF0",1749329489284,0.45363162,105930.0,105920.0,1.71114519]
["bitfinex-derivatives","BTCF0:USTF0",1749329491485,0.45363162,105930.0,105920.0,1.35034519]
["bitfinex-derivatives","BTCF0:USTF0",1749329491685,0.45363162,105930.0,105920.0,1.71114519]
["bitfinex-derivatives","BTCF0:USTF0",1749329494180,0.45363162,105930.0,105920.0,1.71110519]
["bitfinex-derivatives","BTCF0:USTF0",1749329494883,0.45363162,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329495081,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329495885,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329496086,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329497188,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329497486,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329497785,0.45772325,105930.0,105920.0,1.35026519]
["bitfinex-derivatives","BTCF0:USTF0",1749329497982,0.45772325,105930.0,105920.0,0.92258519]
["bitfinex-derivatives","BTCF0:USTF0",1749329498183,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329498687,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329501288,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329501486,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329503889,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329504089,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329504792,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329504991,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329513196,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329513497,0.45772325,105930.0,105920.0,1.71106519]
["bitfinex-derivatives","BTCF0:USTF0",1749329514292,0.45772325,105930.0,105920.0,1.28338519]
["bitfinex-derivatives","BTCF0:USTF0",1749329514598,0.45772325,105930.0,105920.0,1.71102519]
["bitfinex-derivatives","BTCF0:USTF0",1749329517501,0.45772325,105930.0,105920.0,1.10253827]
["bitfinex-derivatives","BTCF0:USTF0",1749329517699,0.45772325,105930.0,105920.0,1.53017827]
["bitfinex-derivatives","BTCF0:USTF0",1749329518098,0.45772325,105930.0,105920.0,1.10253827]
["bitfinex-derivatives","BTCF0:USTF0",1749329518298,0.45772325,105930.0,105920.0,1.53017827]
["bitfinex-derivatives","BTCF0:USTF0",1749329518694,0.45772325,105930.0,105920.0,1.10253827]
["bitfinex-derivatives","BTCF0:USTF0",1749329518904,0.45772325,105930.0,105920.0,1.67687448]
["bitfinex-derivatives","BTCF0:USTF0",1749329519603,0.45772325,105930.0,105920.0,1.53017827]
["bitfinex-derivatives","BTCF0:USTF0",1749329523819,0.45772325,105930.0,105920.0,1.67687448]
["bitfinex-derivatives","BTCF0:USTF0",1749329525324,0.45772325,105930.0,105920.0,0.984813]
["bitfinex-derivatives","BTCF0:USTF0",1749329525616,0.45772325,105930.0,105920.0,1.412453]
["bitfinex-derivatives","BTCF0:USTF0",1749329526724,0.45772325,105930.0,105920.0,0.984813]
["bitfinex-derivatives","BTCF0:USTF0",1749329527021,0.45772325,105930.0,105920.0,1.412453]
["bitfinex-derivatives","BTCF0:USTF0",1749329534531,0.45772325,105930.0,105920.0,1.67687448]
["bitfinex-derivatives","BTCF0:USTF0",1749329535028,0.99937017,105930.0,105920.0,0.45772527]
["bitfinex-derivatives","BTCF0:USTF0",1749329535327,1.58623017,105930.0,105920.0,0.11772527]
["bitfinex-derivatives","BTCF0:USTF0",1749329535524,2.13056817,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329535722,2.17774577,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329535928,2.14774577,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329536131,2.15774577,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329536333,1.49992125,105930.0,105920.0,0.33605463]
["bitfinex-derivatives","BTCF0:USTF0",1749329536633,1.13502962,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329536931,1.13482962,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329537230,1.13502962,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329537431,1.49582962,105930.0,105920.0,0.33605463]
["bitfinex-derivatives","BTCF0:USTF0",1749329537625,1.49582962,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329538433,1.49582962,105930.0,105920.0,0.33605463]
["bitfinex-derivatives","BTCF0:USTF0",1749329539030,1.49582962,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329539631,1.68076817,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329540029,2.12076817,105930.0,105920.0,0.14734163]
["bitfinex-derivatives","BTCF0:USTF0",1749329540334,2.06076817,105930.0,105920.0,0.05893665]
["bitfinex-derivatives","BTCF0:USTF0",1749329540532,1.68076817,105930.0,105920.0,0.05893665]
["bitfinex-derivatives","BTCF0:USTF0",1749329541334,2.03076817,105930.0,105920.0,0.05893665]
["bitfinex-derivatives","BTCF0:USTF0",1749329541535,0.188713,105920.0,105910.0,0.16445574]
["bitfinex-derivatives","BTCF0:USTF0",1749329541728,1.00770684,105920.0,105910.0,0.16445574]
["bitfinex-derivatives","BTCF0:USTF0",1749329542735,1.00770684,105920.0,105910.0,0.29424989]
["bitfinex-derivatives","BTCF0:USTF0",1749329542736,0.64690684,105920.0,105910.0,0.29424989]
["bitfinex-derivatives","BTCF0:USTF0",1749329542924,0.64790684,105920.0,105910.0,0.29424989]
["bitfinex-derivatives","BTCF0:USTF0",1749329543128,0.64890684,105920.0,105910.0,0.10551909]
["bitfinex-derivatives","BTCF0:USTF0",1749329543737,1.00970684,105920.0,105910.0,0.16438362]
["bitfinex-derivatives","BTCF0:USTF0",1749329546539,1.00970684,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329547441,0.82885992,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329547641,0.82885992,105920.0,105910.0,0.16438362]
["bitfinex-derivatives","BTCF0:USTF0",1749329550345,0.82885992,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329552046,0.82885992,105920.0,105910.0,0.16438362]
["bitfinex-derivatives","BTCF0:USTF0",1749329552249,0.82885992,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329554751,0.648013,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329554951,0.82885992,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329555953,0.83295155,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329556456,0.47215155,105920.0,105910.0,0.35311442]
["bitfinex-derivatives","BTCF0:USTF0",1749329556648,0.47215155,105920.0,105910.0,0.35309903]
["bitfinex-derivatives","BTCF0:USTF0",1749329558660,0.47215155,105920.0,105910.0,0.29424989]
["bitfinex-derivatives","BTCF0:USTF0",1749329559355,0.47215155,105920.0,105910.0,0.32744989]
["bitfinex-derivatives","BTCF0:USTF0",1749329562452,0.47215155,105920.0,105910.0,0.50717516]
["bitfinex-derivatives","BTCF0:USTF0",1749329562761,0.37565155,105920.0,105910.0,0.90797516]
["bitfinex-derivatives","BTCF0:USTF0",1749329562956,0.37565155,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329562957,0.37155992,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329563257,0.37175992,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329566061,0.37585155,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329573662,0.37585155,105920.0,105910.0,0.45877018]
["bitfinex-derivatives","BTCF0:USTF0",1749329573864,0.37585155,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329582272,0.37175992,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329583264,0.37585155,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329584372,0.37175992,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329587383,0.37585155,105920.0,105910.0,0.81957018]
["bitfinex-derivatives","BTCF0:USTF0",1749329588277,0.91749847,105920.0,105910.0,0.01711411]
["bitfinex-derivatives","BTCF0:USTF0",1749329588481,1.01090684,105920.0,105910.0,0.10554564]
["bitfinex-derivatives","BTCF0:USTF0",1749329588679,1.19175376,105920.0,105910.0,0.08843153]
["bitfinex-derivatives","BTCF0:USTF0",1749329588881,1.56175376,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329589086,1.01090684,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329589384,1.35499847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329589580,1.01499847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329593179,1.01499847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329594389,0.65419847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329594693,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329595490,0.65399847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329595687,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329598091,1.39479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329599188,1.03399847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329599385,0.65399847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329599590,0.66399847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329599792,1.03399847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329600292,1.39479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329600481,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329600879,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329601086,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329601380,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329601586,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329602089,1.39479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329602295,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329602593,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329603594,1.33479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329603794,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329604391,0.66399847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329604586,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329604987,1.33479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329605189,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329605494,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329605988,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329607195,1.01479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329607382,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329607793,1.32479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329607989,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329608597,0.66399847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329608798,1.02479847,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329609397,1.03479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329609998,1.35479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329610200,1.03479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329610597,1.01479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329610793,0.67399847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329610998,1.35479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329611200,1.03479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329611403,1.39479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329611897,1.48479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329612100,1.39479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329612291,1.49479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329612497,1.62479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329612697,1.80564539,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329613098,1.57564539,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329613298,1.79564539,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329617305,1.61479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329618607,1.25399847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329618807,1.61479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329619206,1.37479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329619409,1.38479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329619705,1.62479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329621411,1.33479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329621905,1.31479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329622099,1.06479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329622302,1.07479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329622709,1.34479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329623607,0.98399847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329623910,1.34479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329624710,1.56479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329624905,1.34479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329625212,1.57479847,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329627111,1.52564539,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329627307,1.78564539,105920.0,105910.0,0.14739555]
["bitfinex-derivatives","BTCF0:USTF0",1749329627507,1.87416821,105920.0,105910.0,0.05896402]
["bitfinex-derivatives","BTCF0:USTF0",1749329628213,0.1887308,105910.0,105900.0,0.24373732]
["bitfinex-derivatives","BTCF0:USTF0",1749329628409,0.92089772,105910.0,105900.0,0.44373732]
["bitfinex-derivatives","BTCF0:USTF0",1749329628604,1.25089772,105910.0,105900.0,0.44373732]
["bitfinex-derivatives","BTCF0:USTF0",1749329628811,1.34853772,105910.0,105900.0,0.44373732]
["bitfinex-derivatives","BTCF0:USTF0",1749329629814,1.34853772,105910.0,105900.0,0.44473732]
["bitfinex-derivatives","BTCF0:USTF0",1749329632716,0.98773772,105910.0,105900.0,0.44473732]
["bitfinex-derivatives","BTCF0:USTF0",1749329632917,1.34853772,105910.0,105900.0,0.44473732]
["bitfinex-derivatives","BTCF0:USTF0",1749329634713,0.98773772,105910.0,105900.0,0.44473732]
["bitfinex-derivatives","BTCF0:USTF0",1749329634920,2.12938464,105910.0,105900.0,0.14853732]
["bitfinex-derivatives","BTCF0:USTF0",1749329635126,1.52938464,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329635313,2.09938464,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329636119,1.91853772,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329639324,1.65853772,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329643823,1.29773772,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329644026,1.65853772,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329645225,1.66262935,105910.0,105900.0,0.06010579]
["bitfinex-derivatives","BTCF0:USTF0",1749329645625,1.66262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329646516,1.93262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329647824,1.92262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329649220,1.95262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329649426,1.91262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329651225,1.68262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329651523,1.57262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329651732,1.82262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329651923,1.81262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329652121,1.94262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329652330,1.68262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329652534,1.90262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329653032,1.35262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329653330,1.78262935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329654834,1.42182935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329655034,2.05342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329655234,2.32342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329656633,2.05342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329656836,2.30342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329657329,2.05342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329657834,2.29342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329658734,2.05342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329658931,2.32342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329659133,2.05342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329659344,2.27342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329659833,1.36182935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329660031,2.32342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329662343,2.04342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329662643,2.28933772,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329663540,2.04342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329663741,2.26342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329663934,1.81342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329664138,2.24342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329670549,1.52182935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329670847,2.24342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329671543,2.42427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329672347,2.24342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329673449,2.42427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329673954,2.43427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329674349,2.46427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329674546,2.28342935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329675051,2.46427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329677454,2.20427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329677753,2.47427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329680050,2.20427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329680249,2.21427627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329680450,1.84254243,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329680649,2.02338935,105910.0,105900.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749329681246,2.13338935,105910.0,105900.0,0.03254177]
["bitfinex-derivatives","BTCF0:USTF0",1749329686960,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329691763,1.41178935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329691958,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329696861,1.77258935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329697061,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329703068,1.41178935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329703369,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329715081,1.95254243,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329715381,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329716981,1.41178935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329717178,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329718183,1.41178935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329718482,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329720282,2.31423627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329721781,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329723383,1.41178935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329723589,2.13338935,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329723990,2.31423627,105910.0,105900.0,0.00114177]
["bitfinex-derivatives","BTCF0:USTF0",1749329728999,0.1887838,105880.0,105870.0,0.56688867]
["bitfinex-derivatives","BTCF0:USTF0",1749329729296,0.36963072,105880.0,105870.0,0.94278867]
["bitfinex-derivatives","BTCF0:USTF0",1749329729494,0.36963072,105880.0,105870.0,1.38169267]
["bitfinex-derivatives","BTCF0:USTF0",1749329729886,0.36963072,105880.0,105870.0,1.02089267]
["bitfinex-derivatives","BTCF0:USTF0",1749329730090,0.37063072,105880.0,105870.0,1.02689267]
["bitfinex-derivatives","BTCF0:USTF0",1749329730287,0.37063072,105880.0,105870.0,1.05689267]
["bitfinex-derivatives","BTCF0:USTF0",1749329730897,0.36963072,105880.0,105870.0,1.05089267]
["bitfinex-derivatives","BTCF0:USTF0",1749329731098,0.36963072,105880.0,105870.0,1.25912984]
["bitfinex-derivatives","BTCF0:USTF0",1749329731305,0.36963072,105880.0,105870.0,1.12907673]
["bitfinex-derivatives","BTCF0:USTF0",1749329731493,0.36963072,105880.0,105870.0,0.92283956]
["bitfinex-derivatives","BTCF0:USTF0",1749329735405,0.1887838,105880.0,105870.0,0.92283956]
["bitfinex-derivatives","BTCF0:USTF0",1749329735606,0.37372235,105880.0,105870.0,0.92283956]
["bitfinex-derivatives","BTCF0:USTF0",1749329736202,0.37372235,105880.0,105870.0,1.46448648]
["bitfinex-derivatives","BTCF0:USTF0",1749329736507,0.37392235,105880.0,105870.0,1.46448648]
["bitfinex-derivatives","BTCF0:USTF0",1749329737104,0.37392235,105880.0,105870.0,1.6119201]
["bitfinex-derivatives","BTCF0:USTF0",1749329737498,0.37372235,105880.0,105870.0,1.6119201]
["bitfinex-derivatives","BTCF0:USTF0",1749329737699,0.37392235,105880.0,105870.0,1.6119201]
["bitfinex-derivatives","BTCF0:USTF0",1749329739208,0.37392235,105880.0,105870.0,1.49397321]
["bitfinex-derivatives","BTCF0:USTF0",1749329740108,0.37392235,105880.0,105870.0,1.4643738]
["bitfinex-derivatives","BTCF0:USTF0",1749329742512,0.37392235,105880.0,105870.0,1.2754698]
["bitfinex-derivatives","BTCF0:USTF0",1749329744711,0.37392235,105880.0,105870.0,1.15763559]
["bitfinex-derivatives","BTCF0:USTF0",1749329744915,0.37392235,105880.0,105870.0,1.30506921]
["bitfinex-derivatives","BTCF0:USTF0",1749329747117,0.37392235,105880.0,105870.0,0.94426921]
["bitfinex-derivatives","BTCF0:USTF0",1749329747410,0.37392235,105880.0,105870.0,1.30506921]
["bitfinex-derivatives","BTCF0:USTF0",1749329747611,0.37392235,105880.0,105870.0,1.42292011]
["bitfinex-derivatives","BTCF0:USTF0",1749329747815,0.37392235,105880.0,105870.0,1.27548649]
["bitfinex-derivatives","BTCF0:USTF0",1749329749008,0.37392235,105880.0,105870.0,1.15763559]
["bitfinex-derivatives","BTCF0:USTF0",1749329750411,0.37392235,105880.0,105870.0,0.79683559]
["bitfinex-derivatives","BTCF0:USTF0",1749329750614,0.37392235,105880.0,105870.0,1.15763559]
["bitfinex-derivatives","BTCF0:USTF0",1749329752514,0.37392235,105880.0,105870.0,0.79683559]
["bitfinex-derivatives","BTCF0:USTF0",1749329752717,0.37392235,105880.0,105870.0,1.42284977]
["bitfinex-derivatives","BTCF0:USTF0",1749329753115,0.37392235,105880.0,105870.0,1.3049768]
["bitfinex-derivatives","BTCF0:USTF0",1749329754918,0.37392235,105880.0,105870.0,0.9441768]
["bitfinex-derivatives","BTCF0:USTF0",1749329755119,0.37392235,105880.0,105870.0,1.3049768]
["bitfinex-derivatives","BTCF0:USTF0",1749329756321,0.37392235,105880.0,105870.0,0.9441768]
["bitfinex-derivatives","BTCF0:USTF0",1749329756522,0.37392235,105880.0,105870.0,1.3049768]
["bitfinex-derivatives","BTCF0:USTF0",1749329758023,0.37392235,105880.0,105870.0,1.55172988]
["bitfinex-derivatives","BTCF0:USTF0",1749329758924,0.40502235,105880.0,105870.0,1.6696552]
["bitfinex-derivatives","BTCF0:USTF0",1749329759125,0.40502235,105880.0,105870.0,1.52231399]
["bitfinex-derivatives","BTCF0:USTF0",1749329759820,0.58586927,105880.0,105870.0,0.63801399]
["bitfinex-derivatives","BTCF0:USTF0",1749329760022,0.64986927,105880.0,105870.0,0.63801399]
["bitfinex-derivatives","BTCF0:USTF0",1749329761028,1.01066927,105880.0,105870.0,0.63801399]
["bitfinex-derivatives","BTCF0:USTF0",1749329762721,1.01066927,105880.0,105870.0,0.52008867]
["bitfinex-derivatives","BTCF0:USTF0",1749329764931,1.01066927,105880.0,105870.0,0.63802145]
["bitfinex-derivatives","BTCF0:USTF0",1749329767929,0.64986927,105880.0,105870.0,0.63802145]
["bitfinex-derivatives","BTCF0:USTF0",1749329769630,0.64966927,105880.0,105870.0,0.63802145]
["bitfinex-derivatives","BTCF0:USTF0",1749329780437,0.46882235,105880.0,105870.0,0.63802145]
["bitfinex-derivatives","BTCF0:USTF0",1749329780843,0.64966927,105880.0,105870.0,0.63802145]
["bitfinex-derivatives","BTCF0:USTF0",1749329781440,0.64966927,105880.0,105870.0,0.67122145]
["bitfinex-derivatives","BTCF0:USTF0",1749329782541,0.46882235,105880.0,105870.0,0.67122145]
["bitfinex-derivatives","BTCF0:USTF0",1749329784340,0.19287543,105880.0,105870.0,0.67122145]
["bitfinex-derivatives","BTCF0:USTF0",1749329784533,0.19287543,105880.0,105870.0,0.91626837]
["bitfinex-derivatives","BTCF0:USTF0",1749329784534,0.37372235,105880.0,105870.0,0.91626837]
["bitfinex-derivatives","BTCF0:USTF0",1749329784733,0.37372235,105880.0,105870.0,1.27706837]
["bitfinex-derivatives","BTCF0:USTF0",1749329784934,0.37372235,105880.0,105870.0,1.15913559]
["bitfinex-derivatives","BTCF0:USTF0",1749329785149,0.37372235,105880.0,105870.0,1.27704217]
["bitfinex-derivatives","BTCF0:USTF0",1749329786540,0.37372235,105880.0,105870.0,1.4244254]
["bitfinex-derivatives","BTCF0:USTF0",1749329786740,0.37372235,105880.0,105870.0,1.24357848]
["bitfinex-derivatives","BTCF0:USTF0",1749329791145,0.19287543,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329791449,0.36963072,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329791935,0.36983072,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329793847,0.36963072,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329794035,0.36983072,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329794445,0.37392235,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329798345,0.37392235,105880.0,105870.0,0.94571882]
["bitfinex-derivatives","BTCF0:USTF0",1749329798647,0.36983072,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329798946,0.36983072,105880.0,105870.0,0.94571882]
["bitfinex-derivatives","BTCF0:USTF0",1749329799146,0.36983072,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329799543,0.37392235,105880.0,105870.0,1.30651882]
["bitfinex-derivatives","BTCF0:USTF0",1749329800742,0.37392235,105880.0,105870.0,1.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1749329801248,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329801847,0.37392235,105880.0,105870.0,1.1255667]
["bitfinex-derivatives","BTCF0:USTF0",1749329805451,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329807254,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329807454,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329809057,0.37392235,105880.0,105870.0,1.4243461]
["bitfinex-derivatives","BTCF0:USTF0",1749329811460,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329818768,0.36983072,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329819765,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329820267,0.40652235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329824568,0.40632235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329827768,0.37372235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329828369,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329828670,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329828863,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329836471,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329836674,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329837274,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329837478,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329840276,0.37392235,105880.0,105870.0,1.51275014]
["bitfinex-derivatives","BTCF0:USTF0",1749329840674,0.37392235,105880.0,105870.0,1.30641362]
["bitfinex-derivatives","BTCF0:USTF0",1749329842273,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329842469,0.37392235,105880.0,105870.0,1.66721362]
["bitfinex-derivatives","BTCF0:USTF0",1749329842780,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329842972,0.37392235,105880.0,105870.0,1.66721362]
["bitfinex-derivatives","BTCF0:USTF0",1749329848186,0.37392235,105880.0,105870.0,0.94561362]
["bitfinex-derivatives","BTCF0:USTF0",1749329848383,0.37392235,105880.0,105870.0,1.66721362]
["bitfinex-derivatives","BTCF0:USTF0",1749329849681,0.00429163,105880.0,105870.0,1.78521575]
["bitfinex-derivatives","BTCF0:USTF0",1749329849881,0.00014177,105890.0,105880.0,0.1887842]
["bitfinex-derivatives","BTCF0:USTF0",1749329850179,1e-08,105890.0,105880.0,1.94010127]
["bitfinex-derivatives","BTCF0:USTF0",1749329851185,0.00020001,105890.0,105880.0,1.94010127]
["bitfinex-derivatives","BTCF0:USTF0",1749329851488,0.18896631,105890.0,105880.0,1.75925435]
["bitfinex-derivatives","BTCF0:USTF0",1749329851689,0.18896631,105890.0,105880.0,1.76025435]
["bitfinex-derivatives","BTCF0:USTF0",1749329851990,0.36981323,105890.0,105880.0,1.76025435]
["bitfinex-derivatives","BTCF0:USTF0",1749329852887,0.18896631,105890.0,105880.0,1.76025435]
["bitfinex-derivatives","BTCF0:USTF0",1749329854385,0.19305794,105890.0,105880.0,1.76025435]
["bitfinex-derivatives","BTCF0:USTF0",1749329863605,0.19305794,105890.0,105880.0,1.39945435]
["bitfinex-derivatives","BTCF0:USTF0",1749329863807,0.19305794,105890.0,105880.0,1.94110127]
["bitfinex-derivatives","BTCF0:USTF0",1749329865407,0.19305794,105890.0,105880.0,1.58030127]
["bitfinex-derivatives","BTCF0:USTF0",1749329865609,0.19305794,105890.0,105880.0,1.94110127]
["bitfinex-derivatives","BTCF0:USTF0",1749329867807,0.19305794,105890.0,105880.0,1.58030127]
["bitfinex-derivatives","BTCF0:USTF0",1749329868011,0.19305794,105890.0,105880.0,1.94110127]
["bitfinex-derivatives","BTCF0:USTF0",1749329876313,0.00429164,105890.0,105880.0,2.14743779]
["bitfinex-derivatives","BTCF0:USTF0",1749329877314,0.00429164,105890.0,105880.0,1.94110127]
["bitfinex-derivatives","BTCF0:USTF0",1749329877711,0.00020001,105890.0,105880.0,2.14743779]
["bitfinex-derivatives","BTCF0:USTF0",1749329879319,0.00020001,105890.0,105880.0,2.50823779]
["bitfinex-derivatives","BTCF0:USTF0",1749329879510,0.00020001,105890.0,105880.0,2.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1749329880413,0.00020001,105890.0,105880.0,1.63925456]
["bitfinex-derivatives","BTCF0:USTF0",1749329880619,0.00020001,105890.0,105880.0,2.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1749329881017,0.18896641,105890.0,105880.0,2.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1749329881418,0.18896641,105890.0,105880.0,2.18000764]
["bitfinex-derivatives","BTCF0:USTF0",1749329881720,0.18896641,105890.0,105880.0,2.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1749329882119,0.18876641,105890.0,105880.0,2.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1749329882519,0.18876641,105890.0,105880.0,2.18000764]
["bitfinex-derivatives","BTCF0:USTF0",1749329882721,0.19285804,105890.0,105880.0,2.18000764]
["bitfinex-derivatives","BTCF0:USTF0",1749329885625,0.00409164,105890.0,105880.0,2.18000764]
["bitfinex-derivatives","BTCF0:USTF0",1749329887327,0.00409164,105890.0,105880.0,2.36085456]
["bitfinex-derivatives","BTCF0:USTF0",1749329900334,0.00409164,105890.0,105880.0,2.45881456]
["bitfinex-derivatives","BTCF0:USTF0",1749329900930,0.00409164,105890.0,105880.0,1.73721456]
["bitfinex-derivatives","BTCF0:USTF0",1749329901236,0.00409164,105890.0,105880.0,2.45881456]
["bitfinex-derivatives","BTCF0:USTF0",1749329902237,0.00409164,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329903037,1e-08,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329903936,0.00409164,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329904634,0.00409164,105890.0,105880.0,2.07163112]
["bitfinex-derivatives","BTCF0:USTF0",1749329905230,0.00409164,105890.0,105880.0,2.21914003]
["bitfinex-derivatives","BTCF0:USTF0",1749329905930,0.00409164,105890.0,105880.0,2.07163112]
["bitfinex-derivatives","BTCF0:USTF0",1749329906131,1e-08,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329907038,0.00409164,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329908034,1e-08,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329909035,0.00409164,105890.0,105880.0,2.27796764]
["bitfinex-derivatives","BTCF0:USTF0",1749329910240,0.00409164,105890.0,105880.0,1.75256764]
["bitfinex-derivatives","BTCF0:USTF0",1749329910439,0.00409164,105890.0,105880.0,2.27784764]
["bitfinex-derivatives","BTCF0:USTF0",1749329911139,0.00409164,105890.0,105880.0,1.75256764]
["bitfinex-derivatives","BTCF0:USTF0",1749329911339,0.00409164,105890.0,105880.0,2.27784764]
["bitfinex-derivatives","BTCF0:USTF0",1749329913236,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329915045,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329915344,0.00409164,105890.0,105880.0,2.27784764]
["bitfinex-derivatives","BTCF0:USTF0",1749329915547,0.00409164,105890.0,105880.0,2.42537004]
["bitfinex-derivatives","BTCF0:USTF0",1749329915844,0.00409164,105890.0,105880.0,2.21903352]
["bitfinex-derivatives","BTCF0:USTF0",1749329916453,0.00409164,105890.0,105880.0,2.27784764]
["bitfinex-derivatives","BTCF0:USTF0",1749329918658,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329919547,0.00409164,105890.0,105880.0,2.32740558]
["bitfinex-derivatives","BTCF0:USTF0",1749329919753,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329921056,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329921355,0.00409164,105890.0,105880.0,1.81908764]
["bitfinex-derivatives","BTCF0:USTF0",1749329921654,0.19285804,105890.0,105880.0,1.81908764]
["bitfinex-derivatives","BTCF0:USTF0",1749329921854,0.22445804,105890.0,105880.0,1.81908764]
["bitfinex-derivatives","BTCF0:USTF0",1749329922457,0.22445804,105890.0,105880.0,1.96659129]
["bitfinex-derivatives","BTCF0:USTF0",1749329924462,0.03569164,105890.0,105880.0,1.96659129]
["bitfinex-derivatives","BTCF0:USTF0",1749329926160,0.03569164,105890.0,105880.0,2.06451129]
["bitfinex-derivatives","BTCF0:USTF0",1749329926853,0.03569164,105890.0,105880.0,1.88366437]
["bitfinex-derivatives","BTCF0:USTF0",1749329927059,0.03569164,105890.0,105880.0,2.06451129]
["bitfinex-derivatives","BTCF0:USTF0",1749329927655,0.03569164,105890.0,105880.0,1.91700764]
["bitfinex-derivatives","BTCF0:USTF0",1749329930264,0.03569164,105890.0,105880.0,2.27780764]
["bitfinex-derivatives","BTCF0:USTF0",1749329933366,0.03160001,105890.0,105880.0,2.27780764]
["bitfinex-derivatives","BTCF0:USTF0",1749329934264,0.03160001,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329934464,0.03569164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329935068,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329935564,1e-08,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329936461,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329939871,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329940073,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329940375,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329940673,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329943179,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329943378,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329944078,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329944278,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329945075,0.00409164,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329945280,0.00409164,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329946685,1e-08,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329949182,1e-08,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329949382,1e-08,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329951188,1e-08,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329951385,1e-08,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329956391,1e-08,105890.0,105880.0,1.45828764]
["bitfinex-derivatives","BTCF0:USTF0",1749329956590,1e-08,105890.0,105880.0,2.17988764]
["bitfinex-derivatives","BTCF0:USTF0",1749329960794,1e-08,105890.0,105880.0,1.75256764]
["bitfinex-derivatives","BTCF0:USTF0",1749329960991,1e-08,105890.0,105880.0,2.27776764]
["bitfinex-derivatives","BTCF0:USTF0",1749329962499,1e-08,105890.0,105880.0,1.55616764]
["bitfinex-derivatives","BTCF0:USTF0",1749329962791,1e-08,105890.0,105880.0,2.17984764]
["bitfinex-derivatives","BTCF0:USTF0",1749329964992,1e-08,105890.0,105880.0,1.55616764]
["bitfinex-derivatives","BTCF0:USTF0",1749329965217,1e-08,105890.0,105880.0,2.27776764]
["bitfinex-derivatives","BTCF0:USTF0",1749329968499,1e-08,105890.0,105880.0,2.21893282]
["bitfinex-derivatives","BTCF0:USTF0",1749329969699,1e-08,105890.0,105880.0,2.27776764]
["bitfinex-derivatives","BTCF0:USTF0",1749329978903,1e-08,105890.0,105880.0,2.17984764]
["bitfinex-derivatives","BTCF0:USTF0",1749329979604,1e-08,105890.0,105880.0,1.45824764]
["bitfinex-derivatives","BTCF0:USTF0",1749329979806,1e-08,105890.0,105880.0,2.17984764]
["bitfinex-derivatives","BTCF0:USTF0",1749329980305,1e-08,105890.0,105880.0,2.39978624]
["bitfinex-derivatives","BTCF0:USTF0",1749329980498,0.00020001,105890.0,105880.0,2.39978624]
["bitfinex-derivatives","BTCF0:USTF0",1749329980902,1e-08,105890.0,105880.0,2.25227804]
["bitfinex-derivatives","BTCF0:USTF0",1749329981103,0.00020001,105890.0,105880.0,2.25227804]
["bitfinex-derivatives","BTCF0:USTF0",1749329981305,0.00020001,105890.0,105880.0,2.45876771]
["bitfinex-derivatives","BTCF0:USTF0",1749329981602,0.00020001,105890.0,105880.0,2.45870734]
["bitfinex-derivatives","BTCF0:USTF0",1749329981798,0.43428922,105910.0,105880.0,2.45870734]
["bitfinex-derivatives","BTCF0:USTF0",1749329982005,0.2212423,105910.0,105900.0,0.87784495]
["bitfinex-derivatives","BTCF0:USTF0",1749329982299,0.2212423,105910.0,105900.0,1.65512495]
["bitfinex-derivatives","BTCF0:USTF0",1749329982504,0.40208922,105910.0,105900.0,1.75012495]
["bitfinex-derivatives","BTCF0:USTF0",1749329982703,0.40208922,105910.0,105900.0,1.87746543]
["bitfinex-derivatives","BTCF0:USTF0",1749329983302,0.40208922,105910.0,105900.0,1.45018543]
["bitfinex-derivatives","BTCF0:USTF0",1749329983602,0.40208922,105910.0,105900.0,1.87746543]
["bitfinex-derivatives","BTCF0:USTF0",1749329983904,0.66208922,105910.0,105900.0,1.87746543]
["bitfinex-derivatives","BTCF0:USTF0",1749329984102,0.66208922,105910.0,105900.0,1.45018543]
["bitfinex-derivatives","BTCF0:USTF0",1749329984399,0.66208922,105910.0,105900.0,1.08938543]
["bitfinex-derivatives","BTCF0:USTF0",1749329984605,0.66208922,105910.0,105900.0,1.45018543]
["bitfinex-derivatives","BTCF0:USTF0",1749329984805,0.66208922,105910.0,105900.0,1.87746543]
["bitfinex-derivatives","BTCF0:USTF0",1749329985008,0.66308922,105910.0,105900.0,1.45018543]
["bitfinex-derivatives","BTCF0:USTF0",1749329985303,0.66408922,105910.0,105900.0,1.87746543]
["bitfinex-derivatives","BTCF0:USTF0",1749329985506,0.66408922,105910.0,105900.0,1.45018543]
["bitfinex-derivatives","BTCF0:USTF0",1749329985704,0.66408922,105910.0,105900.0,1.729976]
["bitfinex-derivatives","BTCF0:USTF0",1749329986897,0.66408922,105910.0,105900.0,1.302736]
["bitfinex-derivatives","BTCF0:USTF0",1749329987098,0.66408922,105910.0,105900.0,1.729976]
["bitfinex-derivatives","BTCF0:USTF0",1749329988006,0.66408922,105910.0,105900.0,1.302736]
["bitfinex-derivatives","BTCF0:USTF0",1749329988701,0.66408922,105910.0,105900.0,1.729976]
["bitfinex-derivatives","BTCF0:USTF0",1749329988903,0.69568922,105910.0,105900.0,1.729976]
["bitfinex-derivatives","BTCF0:USTF0",1749329990304,0.69568922,105910.0,105900.0,1.302736]
["bitfinex-derivatives","BTCF0:USTF0",1749329990504,0.69568922,105910.0,105900.0,1.729976]
["bitfinex-derivatives","BTCF0:USTF0",1749329991505,0.69568922,105910.0,105900.0,1.302736]
["bitfinex-derivatives","BTCF0:USTF0",1749329991805,0.69568922,105910.0,105900.0,1.729976]
["bitfinex-derivatives","BTCF0:USTF0",1749329992001,0.69568922,105910.0,105900.0,1.666376]
["bitfinex-derivatives","BTCF0:USTF0",1749329992308,0.72768922,105910.0,105900.0,1.666376]
["bitfinex-derivatives","BTCF0:USTF0",1749329993506,0.72768922,105910.0,105900.0,1.65696743]
["bitfinex-derivatives","BTCF0:USTF0",1749329995907,0.72768922,105910.0,105900.0,1.29616743]
["bitfinex-derivatives","BTCF0:USTF0",1749329996100,0.72768922,105910.0,105900.0,1.65696743]
["bitfinex-derivatives","BTCF0:USTF0",1749329998506,0.72768922,105910.0,105900.0,1.04888051]
["bitfinex-derivatives","BTCF0:USTF0",1749329998707,0.72768922,105910.0,105900.0,1.47608051]
["bitfinex-derivatives","BTCF0:USTF0",1749329999112,0.72768922,105910.0,105900.0,1.44468051]
["bitfinex-derivatives","BTCF0:USTF0",1749330000212,0.72768922,105910.0,105900.0,1.01748051]
["bitfinex-derivatives","BTCF0:USTF0",1749330000409,0.72768922,105910.0,105900.0,1.44468051]
["bitfinex-derivatives","BTCF0:USTF0",1749330006216,0.72768922,105910.0,105900.0,1.62552743]
["bitfinex-derivatives","BTCF0:USTF0",1749330009015,0.72768922,105910.0,105900.0,1.65602743]
["bitfinex-derivatives","BTCF0:USTF0",1749330009507,0.37158922,105910.0,105900.0,1.65602743]
["bitfinex-derivatives","BTCF0:USTF0",1749330009714,0.37158922,105910.0,105900.0,1.72032743]
["bitfinex-derivatives","BTCF0:USTF0",1749330010007,0.0022,105910.0,105900.0,1.78324244]
["bitfinex-derivatives","BTCF0:USTF0",1749330010208,0.0022,105910.0,105900.0,1.93069187]
["bitfinex-derivatives","BTCF0:USTF0",1749330010408,0.002,105910.0,105900.0,2.08755174]
["bitfinex-derivatives","BTCF0:USTF0",1749330010611,0.0022,105910.0,105900.0,2.08755174]
["bitfinex-derivatives","BTCF0:USTF0",1749330011318,0.1909307,105910.0,105900.0,1.56247174]
["bitfinex-derivatives","BTCF0:USTF0",1749330011515,0.18304692,105910.0,105900.0,1.80882482]
["bitfinex-derivatives","BTCF0:USTF0",1749330011914,0.0022,105910.0,105900.0,1.80882482]
["bitfinex-derivatives","BTCF0:USTF0",1749330012407,0.1909316,105910.0,105900.0,1.98967174]
["bitfinex-derivatives","BTCF0:USTF0",1749330013021,0.1909316,105910.0,105900.0,2.13703771]
["bitfinex-derivatives","BTCF0:USTF0",1749330016019,0.37177852,105910.0,105900.0,1.95619079]
["bitfinex-derivatives","BTCF0:USTF0",1749330016424,0.37177852,105910.0,105900.0,1.74976149]
["bitfinex-derivatives","BTCF0:USTF0",1749330018319,0.1909316,105910.0,105900.0,1.93060841]
["bitfinex-derivatives","BTCF0:USTF0",1749330021231,0.1909316,105910.0,105900.0,1.50340841]
["bitfinex-derivatives","BTCF0:USTF0",1749330021425,0.1909316,105910.0,105900.0,1.74972149]
["bitfinex-derivatives","BTCF0:USTF0",1749330021624,0.37177852,105910.0,105900.0,1.74972149]
["bitfinex-derivatives","BTCF0:USTF0",1749330027034,0.1909316,105910.0,105900.0,1.74972149]
["bitfinex-derivatives","BTCF0:USTF0",1749330027332,0.1909316,105910.0,105900.0,1.93056841]
["bitfinex-derivatives","BTCF0:USTF0",1749330027533,0.1909316,105910.0,105900.0,1.56976841]
["bitfinex-derivatives","BTCF0:USTF0",1749330027834,0.1909316,105910.0,105900.0,1.93056841]
["bitfinex-derivatives","BTCF0:USTF0",1749330029734,0.55262544,105910.0,105900.0,0.61521452]
["bitfinex-derivatives","BTCF0:USTF0",1749330029936,1.14985344,105910.0,105900.0,0.14731926]
["bitfinex-derivatives","BTCF0:USTF0",1749330030130,1.14985344,105910.0,105900.0,0.10312907]
["bitfinex-derivatives","BTCF0:USTF0",1749330030536,1.14985344,105910.0,105900.0,0.04419995]
["bitfinex-derivatives","BTCF0:USTF0",1749330030738,1.51065344,105910.0,105900.0,0.04419995]
["bitfinex-derivatives","BTCF0:USTF0",1749330030927,0.1887486,105900.0,105890.0,0.14746103]
["bitfinex-derivatives","BTCF0:USTF0",1749330031234,1.00274244,105900.0,105890.0,0.14746103]
["bitfinex-derivatives","BTCF0:USTF0",1749330031537,1.02197014,105900.0,105890.0,0.05907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330031939,1.20281706,105900.0,105890.0,0.05907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330032137,1.62993706,105900.0,105890.0,0.05907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330032343,1.44909014,105900.0,105890.0,0.05907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330032637,1.44909014,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749330035239,1.0873963,105900.0,105890.0,0.18890767]
["bitfinex-derivatives","BTCF0:USTF0",1749330035432,1.44909014,105900.0,105890.0,0.18890767]
["bitfinex-derivatives","BTCF0:USTF0",1749330039643,1.44909014,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749330048453,1.44909014,105900.0,105890.0,0.18890797]
["bitfinex-derivatives","BTCF0:USTF0",1749330048653,1.44909014,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749330052456,1.44909014,105900.0,105890.0,0.37014177]
["bitfinex-derivatives","BTCF0:USTF0",1749330054458,1.44909014,105900.0,105890.0,0.42907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330054865,1.44909014,105900.0,105890.0,0.22907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330055753,1.62993706,105900.0,105890.0,0.22907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330056057,1.62993706,105900.0,105890.0,0.05907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330056763,1.44909014,105900.0,105890.0,0.05907089]
["bitfinex-derivatives","BTCF0:USTF0",1749330058457,1.44909014,105900.0,105890.0,0.14746103]
["bitfinex-derivatives","BTCF0:USTF0",1749330059663,1.0873963,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330059861,1.44909014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330060561,1.0873963,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330060768,1.44909014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330064060,1.08829014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330064266,1.44909014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330066263,1.08829014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330066471,1.44909014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330067275,1.08829014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330067474,1.44909014,105900.0,105890.0,0.08853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330068471,1.44909014,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330069178,1.08829014,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330069377,1.44909014,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330070778,1.44909014,105900.0,105890.0,0.1575487]
["bitfinex-derivatives","BTCF0:USTF0",1749330072082,1.08829014,105900.0,105890.0,0.1575487]
["bitfinex-derivatives","BTCF0:USTF0",1749330072283,1.44909014,105900.0,105890.0,0.1575487]
["bitfinex-derivatives","BTCF0:USTF0",1749330075888,1.26824322,105900.0,105890.0,0.1575487]
["bitfinex-derivatives","BTCF0:USTF0",1749330076389,1.36620322,105900.0,105890.0,0.1575487]
["bitfinex-derivatives","BTCF0:USTF0",1749330078488,1.36620322,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330078688,1.36620322,105900.0,105890.0,0.15755023]
["bitfinex-derivatives","BTCF0:USTF0",1749330079387,1.00540322,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330079687,1.36620322,105900.0,105890.0,0.15755016]
["bitfinex-derivatives","BTCF0:USTF0",1749330079982,1.00540322,105900.0,105890.0,0.15755016]
["bitfinex-derivatives","BTCF0:USTF0",1749330080188,1.54705014,105900.0,105890.0,0.15755016]
["bitfinex-derivatives","BTCF0:USTF0",1749330080488,1.54705014,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330082487,1.36620322,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330083284,1.54705014,105900.0,105890.0,0.09853191]
["bitfinex-derivatives","BTCF0:USTF0",1749330084784,1.36620322,105900.0,105890.0,0.28729781]
["bitfinex-derivatives","BTCF0:USTF0",1749330084989,1.30530322,105900.0,105890.0,0.31749781]
["bitfinex-derivatives","BTCF0:USTF0",1749330085185,1.30530322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330085391,1.48615014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330085993,1.51725014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330090295,1.1555563,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330090495,1.51725014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330091296,1.33640322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330092297,1.51725014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330092801,1.33640322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330092999,1.33620322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330093297,1.33640322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330096903,0.97560322,105900.0,105890.0,0.30968046]
["bitfinex-derivatives","BTCF0:USTF0",1749330097901,1.33640322,105900.0,105890.0,0.30968046]
["bitfinex-derivatives","BTCF0:USTF0",1749330098202,1.33640322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330098803,1.51725014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330099000,1.45927014,105900.0,105890.0,0.38059811]
["bitfinex-derivatives","BTCF0:USTF0",1749330099400,1.27822322,105900.0,105890.0,0.38059811]
["bitfinex-derivatives","BTCF0:USTF0",1749330099601,1.27842322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330099802,1.31102322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330100305,1.49187014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330103206,1.52497014,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330105108,1.52497014,105900.0,105890.0,0.38059931]
["bitfinex-derivatives","BTCF0:USTF0",1749330105409,1.34412322,105900.0,105890.0,0.19183191]
["bitfinex-derivatives","BTCF0:USTF0",1749330109310,1.34412322,105900.0,105890.0,0.38059781]
["bitfinex-derivatives","BTCF0:USTF0",1749330113514,1.37702322,105900.0,105890.0,0.38059781]
["bitfinex-derivatives","BTCF0:USTF0",1749330114417,1.01622322,105900.0,105890.0,0.38059781]
["bitfinex-derivatives","BTCF0:USTF0",1749330114617,1.37702322,105900.0,105890.0,0.38059781]
["bitfinex-derivatives","BTCF0:USTF0",1749330115918,1.37702322,105900.0,105890.0,0.34759781]
["bitfinex-derivatives","BTCF0:USTF0",1749330116309,1.37702322,105900.0,105890.0,0.15883191]
["bitfinex-derivatives","BTCF0:USTF0",1749330116514,1.37702322,105900.0,105890.0,0.12873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330117519,1.55787014,105900.0,105890.0,0.12873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330119424,1.55787014,105900.0,105890.0,0.31749781]
["bitfinex-derivatives","BTCF0:USTF0",1749330119919,1.55787014,105900.0,105890.0,0.12873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330120222,1.55787014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330122026,1.55787014,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330125233,1.19707014,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330125426,1.55787014,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330126323,1.55787014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330127327,1.19707014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330127631,1.55787014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330127929,1.55787014,105900.0,105890.0,0.38749781]
["bitfinex-derivatives","BTCF0:USTF0",1749330128328,1.55787014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330129135,1.19707014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330129322,1.55787014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330129523,1.55767014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330130037,1.19687014,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330130229,1.55767014,105900.0,105890.0,0.38749811]
["bitfinex-derivatives","BTCF0:USTF0",1749330130733,1.37682322,105900.0,105890.0,0.38749811]
["bitfinex-derivatives","BTCF0:USTF0",1749330131433,1.37682322,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330132930,1.01602322,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330133332,1.37682322,105900.0,105890.0,0.19873191]
["bitfinex-derivatives","BTCF0:USTF0",1749330134043,1.37682322,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330134240,0.3065763,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330134436,1.01478322,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330135241,1.37558322,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330135443,1.01478322,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330136343,1.37558322,105900.0,105890.0,0.38749931]
["bitfinex-derivatives","BTCF0:USTF0",1749330141342,1.37558322,105900.0,105890.0,0.50534786]
["bitfinex-derivatives","BTCF0:USTF0",1749330141541,1.27698322,105900.0,105890.0,0.56834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330142548,1.27718322,105900.0,105890.0,0.56834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330145457,0.91638322,105900.0,105890.0,0.56834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330145755,1.27718322,105900.0,105890.0,0.56834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330148953,1.30808322,105900.0,105890.0,0.56834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330150452,1.30808322,105900.0,105890.0,0.48834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330150654,1.30808322,105900.0,105890.0,0.50834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330153255,1.28885552,105900.0,105890.0,0.50834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330154554,0.92805552,105900.0,105890.0,0.50834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330154751,1.28885552,105900.0,105890.0,0.50834786]
["bitfinex-derivatives","BTCF0:USTF0",1749330160658,0.2198486,105900.0,105890.0,0.68919478]
["bitfinex-derivatives","BTCF0:USTF0",1749330160853,0.1887486,105900.0,105890.0,1.23160464]
["bitfinex-derivatives","BTCF0:USTF0",1749330161059,0.1887486,105900.0,105890.0,1.66373627]
["bitfinex-derivatives","BTCF0:USTF0",1749330161360,0.36979552,105900.0,105890.0,1.23569627]
["bitfinex-derivatives","BTCF0:USTF0",1749330162159,0.36979552,105900.0,105890.0,1.23160464]
["bitfinex-derivatives","BTCF0:USTF0",1749330164651,0.36979552,105900.0,105890.0,1.05075772]
["bitfinex-derivatives","BTCF0:USTF0",1749330164857,0.36979552,105900.0,105890.0,1.23160464]
["bitfinex-derivatives","BTCF0:USTF0",1749330170562,0.36979552,105900.0,105890.0,1.05075772]
["bitfinex-derivatives","BTCF0:USTF0",1749330170773,0.36979552,105900.0,105890.0,1.23160464]
["bitfinex-derivatives","BTCF0:USTF0",1749330172364,0.36979552,105900.0,105890.0,1.05075772]
["bitfinex-derivatives","BTCF0:USTF0",1749330172664,0.55064244,105900.0,105890.0,1.11787772]
["bitfinex-derivatives","BTCF0:USTF0",1749330172865,0.91144244,105900.0,105890.0,1.11787772]
["bitfinex-derivatives","BTCF0:USTF0",1749330173065,0.55064244,105900.0,105890.0,1.11787772]
["bitfinex-derivatives","BTCF0:USTF0",1749330173265,0.58084244,105900.0,105890.0,1.11787772]
["bitfinex-derivatives","BTCF0:USTF0",1749330173765,0.39999552,105900.0,105890.0,1.11787772]
["bitfinex-derivatives","BTCF0:USTF0",1749330175064,0.39999552,105900.0,105890.0,1.47867772]
["bitfinex-derivatives","BTCF0:USTF0",1749330175462,0.39999552,105900.0,105890.0,1.65952464]
["bitfinex-derivatives","BTCF0:USTF0",1749330179669,0.39999552,105900.0,105890.0,1.29872464]
["bitfinex-derivatives","BTCF0:USTF0",1749330179868,0.39999552,105900.0,105890.0,1.65952464]
["bitfinex-derivatives","BTCF0:USTF0",1749330181371,0.39999552,105900.0,105890.0,1.29872464]
["bitfinex-derivatives","BTCF0:USTF0",1749330181571,0.39999552,105900.0,105890.0,1.65952464]
["bitfinex-derivatives","BTCF0:USTF0",1749330187981,0.39999552,105900.0,105890.0,1.80689061]
["bitfinex-derivatives","BTCF0:USTF0",1749330189481,0.39999552,105900.0,105890.0,1.68904206]
["bitfinex-derivatives","BTCF0:USTF0",1749330192085,0.39979552,105900.0,105890.0,1.68904206]
["bitfinex-derivatives","BTCF0:USTF0",1749330193689,0.39979552,105900.0,105890.0,1.69104206]
["bitfinex-derivatives","BTCF0:USTF0",1749330193986,0.39979552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330218002,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330220813,0.36959552,105900.0,105890.0,1.33124206]
["bitfinex-derivatives","BTCF0:USTF0",1749330221003,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330230720,0.36959552,105900.0,105890.0,1.33124206]
["bitfinex-derivatives","BTCF0:USTF0",1749330230914,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330235521,0.36959552,105900.0,105890.0,1.33124206]
["bitfinex-derivatives","BTCF0:USTF0",1749330235721,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330236822,0.36959552,105900.0,105890.0,1.33124206]
["bitfinex-derivatives","BTCF0:USTF0",1749330237018,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330242725,0.36959552,105900.0,105890.0,1.33124206]
["bitfinex-derivatives","BTCF0:USTF0",1749330242924,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330245824,0.36959552,105900.0,105890.0,1.33124206]
["bitfinex-derivatives","BTCF0:USTF0",1749330246029,0.36959552,105900.0,105890.0,1.69204206]
["bitfinex-derivatives","BTCF0:USTF0",1749330247832,0.36959552,105900.0,105890.0,1.26412206]
["bitfinex-derivatives","BTCF0:USTF0",1749330248032,0.36959552,105900.0,105890.0,1.69164206]
["bitfinex-derivatives","BTCF0:USTF0",1749330251338,0.36959552,105900.0,105890.0,1.33084206]
["bitfinex-derivatives","BTCF0:USTF0",1749330251537,0.36959552,105900.0,105890.0,1.69164206]
["bitfinex-derivatives","BTCF0:USTF0",1749330253935,0.36959552,105900.0,105890.0,1.33084206]
["bitfinex-derivatives","BTCF0:USTF0",1749330254140,0.36959552,105900.0,105890.0,1.69164206]
["bitfinex-derivatives","BTCF0:USTF0",1749330255540,0.40079552,105900.0,105890.0,1.69164206]
["bitfinex-derivatives","BTCF0:USTF0",1749330257840,0.40079552,105900.0,105890.0,1.26412206]
["bitfinex-derivatives","BTCF0:USTF0",1749330258045,0.46469552,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330258750,0.46469552,105900.0,105890.0,1.51075514]
["bitfinex-derivatives","BTCF0:USTF0",1749330261838,0.46469552,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330262040,0.40079552,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330262536,0.2199486,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330262738,0.40079552,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330263138,0.36959552,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330263339,0.1889486,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330266452,0.0002,105900.0,105890.0,1.69160206]
["bitfinex-derivatives","BTCF0:USTF0",1749330267447,0.51114612,105910.0,105890.0,1.64440086]
["bitfinex-derivatives","BTCF0:USTF0",1749330267647,0.51114612,105910.0,105900.0,0.88204672]
["bitfinex-derivatives","BTCF0:USTF0",1749330267848,0.51114612,105910.0,105900.0,1.07204672]
["bitfinex-derivatives","BTCF0:USTF0",1749330268449,0.51114612,105910.0,105900.0,1.08163138]
["bitfinex-derivatives","BTCF0:USTF0",1749330268843,0.51134612,105910.0,105900.0,1.08163138]
["bitfinex-derivatives","BTCF0:USTF0",1749330269750,0.236127,105910.0,105900.0,1.08163138]
["bitfinex-derivatives","BTCF0:USTF0",1749330270145,0.41697392,105910.0,105900.0,1.08163138]
["bitfinex-derivatives","BTCF0:USTF0",1749330271556,0.41697392,105910.0,105900.0,1.11099455]
["bitfinex-derivatives","BTCF0:USTF0",1749330273551,0.41697392,105910.0,105900.0,1.22890922]
["bitfinex-derivatives","BTCF0:USTF0",1749330274253,0.41697392,105910.0,105900.0,1.11099455]
["bitfinex-derivatives","BTCF0:USTF0",1749330274444,0.41697392,105910.0,105900.0,1.22889811]
["bitfinex-derivatives","BTCF0:USTF0",1749330275250,0.41697392,105910.0,105900.0,1.08153214]
["bitfinex-derivatives","BTCF0:USTF0",1749330275451,0.41697392,105910.0,105900.0,0.72073214]
["bitfinex-derivatives","BTCF0:USTF0",1749330275647,0.41697392,105910.0,105900.0,1.08153214]
["bitfinex-derivatives","BTCF0:USTF0",1749330275853,0.36970239,105920.0,105910.0,0.1887307]
["bitfinex-derivatives","BTCF0:USTF0",1749330276151,0.36970239,105920.0,105910.0,0.94936844]
["bitfinex-derivatives","BTCF0:USTF0",1749330276945,0.37070239,105920.0,105910.0,0.94936844]
["bitfinex-derivatives","BTCF0:USTF0",1749330277245,0.37070239,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330277550,0.61454931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330277752,0.61554931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330280756,0.61554931,105920.0,105910.0,0.6506307]
["bitfinex-derivatives","BTCF0:USTF0",1749330285152,0.43470239,105920.0,105910.0,0.6506307]
["bitfinex-derivatives","BTCF0:USTF0",1749330286360,0.64744931,105920.0,105910.0,0.6506307]
["bitfinex-derivatives","BTCF0:USTF0",1749330289857,0.64744931,105920.0,105910.0,0.2898307]
["bitfinex-derivatives","BTCF0:USTF0",1749330290163,0.64744931,105920.0,105910.0,0.6506307]
["bitfinex-derivatives","BTCF0:USTF0",1749330290665,0.64744931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330291062,0.64744931,105920.0,105910.0,0.40772152]
["bitfinex-derivatives","BTCF0:USTF0",1749330291262,0.64744931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330291865,0.64744931,105920.0,105910.0,0.40772152]
["bitfinex-derivatives","BTCF0:USTF0",1749330292163,0.64744931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330295964,0.64744931,105920.0,105910.0,0.40772152]
["bitfinex-derivatives","BTCF0:USTF0",1749330296265,0.64744931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330298569,0.46660239,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330299565,0.64744931,105920.0,105910.0,0.76852152]
["bitfinex-derivatives","BTCF0:USTF0",1749330300362,0.46660239,105920.0,105910.0,0.78573433]
["bitfinex-derivatives","BTCF0:USTF0",1749330303271,0.64744931,105920.0,105910.0,0.78573433]
["bitfinex-derivatives","BTCF0:USTF0",1749330305472,0.64744931,105920.0,105910.0,0.9331003]
["bitfinex-derivatives","BTCF0:USTF0",1749330305863,0.64744931,105920.0,105910.0,0.5723003]
["bitfinex-derivatives","BTCF0:USTF0",1749330306065,0.64744931,105920.0,105910.0,0.9331003]
["bitfinex-derivatives","BTCF0:USTF0",1749330306363,0.64744931,105920.0,105910.0,0.78573433]
["bitfinex-derivatives","BTCF0:USTF0",1749330307260,0.46660239,105920.0,105910.0,0.78573433]
["bitfinex-derivatives","BTCF0:USTF0",1749330310169,0.64744931,105920.0,105910.0,0.78573433]
["bitfinex-derivatives","BTCF0:USTF0",1749330311663,0.64744931,105920.0,105910.0,0.44801281]
["bitfinex-derivatives","BTCF0:USTF0",1749330311868,0.64744931,105920.0,105910.0,0.70334351]
["bitfinex-derivatives","BTCF0:USTF0",1749330312066,0.64744931,105920.0,105910.0,0.27594351]
["bitfinex-derivatives","BTCF0:USTF0",1749330312270,0.64744931,105920.0,105910.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1749330312474,0.64744931,105920.0,105910.0,0.2063837]
["bitfinex-derivatives","BTCF0:USTF0",1749330312673,1.00824931,105920.0,105910.0,0.08849288]
["bitfinex-derivatives","BTCF0:USTF0",1749330313075,1.00824931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330318677,0.64744931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330318879,1.00824931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330319871,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330320778,0.64655547,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330321084,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330321476,1.00824931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330321778,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330323278,0.64744931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330323485,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330324278,1.00824931,105920.0,105910.0,0.38038424]
["bitfinex-derivatives","BTCF0:USTF0",1749330324784,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330325084,1.00824931,105920.0,105910.0,0.38038384]
["bitfinex-derivatives","BTCF0:USTF0",1749330325485,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330326784,1.00824931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330326985,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330327987,1.00824931,105920.0,105910.0,0.38038365]
["bitfinex-derivatives","BTCF0:USTF0",1749330328387,1.00824931,105920.0,105910.0,0.33619745]
["bitfinex-derivatives","BTCF0:USTF0",1749330330787,1.00824931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330332887,1.43564931,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330335183,1.61649623,105920.0,105910.0,0.14746675]
["bitfinex-derivatives","BTCF0:USTF0",1749330335383,0.1887486,105900.0,105890.0,0.11803259]
["bitfinex-derivatives","BTCF0:USTF0",1749330335583,0.38884486,105900.0,105890.0,0.57679899]
["bitfinex-derivatives","BTCF0:USTF0",1749330335784,0.48484486,105900.0,105890.0,0.57679899]
["bitfinex-derivatives","BTCF0:USTF0",1749330336595,0.5188286,105900.0,105890.0,0.45890817]
["bitfinex-derivatives","BTCF0:USTF0",1749330337090,0.48484486,105900.0,105890.0,0.45890817]
["bitfinex-derivatives","BTCF0:USTF0",1749330337692,0.51890276,105900.0,105890.0,0.46090817]
["bitfinex-derivatives","BTCF0:USTF0",1749330338078,0.5282083,105900.0,105890.0,0.46090817]
["bitfinex-derivatives","BTCF0:USTF0",1749330338283,0.51890276,105900.0,105890.0,0.46090817]
["bitfinex-derivatives","BTCF0:USTF0",1749330338488,0.51890276,105900.0,105890.0,0.46190817]
["bitfinex-derivatives","BTCF0:USTF0",1749330338687,0.51890276,105900.0,105890.0,0.49190817]
["bitfinex-derivatives","BTCF0:USTF0",1749330340489,0.48484486,105900.0,105890.0,0.49190817]
["bitfinex-derivatives","BTCF0:USTF0",1749330340693,0.48484486,105900.0,105890.0,0.52510817]
["bitfinex-derivatives","BTCF0:USTF0",1749330341383,0.45264486,105900.0,105890.0,0.52510817]
["bitfinex-derivatives","BTCF0:USTF0",1749330341583,0.45264486,105900.0,105890.0,0.55780817]
["bitfinex-derivatives","BTCF0:USTF0",1749330341984,0.55064486,105900.0,105890.0,0.55780817]
["bitfinex-derivatives","BTCF0:USTF0",1749330343895,0.45264486,105900.0,105890.0,0.55780817]
["bitfinex-derivatives","BTCF0:USTF0",1749330348190,0.27179794,105900.0,105890.0,0.55780817]
["bitfinex-derivatives","BTCF0:USTF0",1749330348391,0.38884486,105900.0,105890.0,0.91860817]
["bitfinex-derivatives","BTCF0:USTF0",1749330348896,0.20799794,105900.0,105890.0,1.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1749330349096,0.38884486,105900.0,105890.0,1.09945509]
["bitfinex-derivatives","BTCF0:USTF0",1749330349288,0.38884486,105900.0,105890.0,1.21734591]
["bitfinex-derivatives","BTCF0:USTF0",1749330350191,0.38904486,105900.0,105890.0,1.21734591]
["bitfinex-derivatives","BTCF0:USTF0",1749330350994,0.38904486,105900.0,105890.0,1.22143754]
["bitfinex-derivatives","BTCF0:USTF0",1749330351796,0.38904486,105900.0,105890.0,0.85654591]
["bitfinex-derivatives","BTCF0:USTF0",1749330351993,0.38904486,105900.0,105890.0,1.21734591]
["bitfinex-derivatives","BTCF0:USTF0",1749330352497,0.38904486,105900.0,105890.0,0.85654591]
["bitfinex-derivatives","BTCF0:USTF0",1749330352700,0.38904486,105900.0,105890.0,1.21734591]
["bitfinex-derivatives","BTCF0:USTF0",1749330354399,0.38904486,105900.0,105890.0,0.85654591]
["bitfinex-derivatives","BTCF0:USTF0",1749330354600,0.38904486,105900.0,105890.0,1.21734591]
["bitfinex-derivatives","BTCF0:USTF0",1749330357199,0.38904486,105900.0,105890.0,0.85654591]
["bitfinex-derivatives","BTCF0:USTF0",1749330357399,0.38904486,105900.0,105890.0,1.21734591]
["bitfinex-derivatives","BTCF0:USTF0",1749330357695,0.38904486,105900.0,105890.0,1.00727899]
["bitfinex-derivatives","BTCF0:USTF0",1749330357888,0.48214486,105900.0,105890.0,1.00727899]
["bitfinex-derivatives","BTCF0:USTF0",1749330359697,0.48214486,105900.0,105890.0,0.57979899]
["bitfinex-derivatives","BTCF0:USTF0",1749330360604,0.66299178,105900.0,105890.0,0.57979899]
["bitfinex-derivatives","BTCF0:USTF0",1749330361101,0.66299178,105900.0,105890.0,0.66822854]
["bitfinex-derivatives","BTCF0:USTF0",1749330361402,1.02379178,105900.0,105890.0,0.6682296]
["bitfinex-derivatives","BTCF0:USTF0",1749330361702,1.02379178,105900.0,105890.0,0.55033878]
["bitfinex-derivatives","BTCF0:USTF0",1749330362901,0.66209794,105900.0,105890.0,0.55033878]
["bitfinex-derivatives","BTCF0:USTF0",1749330363100,1.02379178,105900.0,105890.0,0.55033878]
["bitfinex-derivatives","BTCF0:USTF0",1749330364201,1.02379178,105900.0,105890.0,0.6682296]
["bitfinex-derivatives","BTCF0:USTF0",1749330364403,1.02379178,105900.0,105890.0,0.55033878]
["bitfinex-derivatives","BTCF0:USTF0",1749330365104,1.02379178,105900.0,105890.0,0.6682296]
["bitfinex-derivatives","BTCF0:USTF0",1749330368809,0.1887664,105890.0,105880.0,0.11789082]
["bitfinex-derivatives","BTCF0:USTF0",1749330369005,1.07060024,105890.0,105880.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749330369201,0.1887843,105880.0,105870.0,0.30668952]
["bitfinex-derivatives","BTCF0:USTF0",1749330369504,0.61197814,105880.0,105870.0,0.61668952]
["bitfinex-derivatives","BTCF0:USTF0",1749330370014,1.00724143,105880.0,105870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749330370203,1.65662937,105880.0,105870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749330370408,1.01662937,105880.0,105870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749330370713,1.44462937,105880.0,105870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749330370898,1.08382937,105880.0,105870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749330371211,1.08382937,105880.0,105870.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1749330371502,1.08382937,105880.0,105870.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1749330372100,1.07444143,105880.0,105870.0,0.5038015]
["bitfinex-derivatives","BTCF0:USTF0",1749330372907,1.43524143,105880.0,105870.0,0.5008015]
["bitfinex-derivatives","BTCF0:USTF0",1749330373109,1.44488768,105880.0,105870.0,0.5008015]
["bitfinex-derivatives","BTCF0:USTF0",1749330373413,1.44488768,105880.0,105870.0,0.5008019]
["bitfinex-derivatives","BTCF0:USTF0",1749330374918,1.44488768,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330375214,1.41042439,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330377115,1.72042439,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330377413,1.41042439,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330379916,1.74042439,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330380110,1.41042439,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330381519,1.75042439,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330381903,1.78462789,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330382114,1.82462789,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330382316,1.76968706,105880.0,105870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1749330382508,0.1888018,105870.0,105860.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749330382816,0.92638872,105870.0,105860.0,0.34014177]
["bitfinex-derivatives","BTCF0:USTF0",1749330383811,0.92638872,105870.0,105860.0,0.34114177]
["bitfinex-derivatives","BTCF0:USTF0",1749330384717,0.92638872,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330385817,1.23638872,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330386315,1.24638872,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330386517,1.29638872,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330386711,1.23638872,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330386916,1.26638872,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330387406,1.58133568,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330387610,1.46133568,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330388619,1.14133568,105870.0,105860.0,0.34214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330391315,1.14133568,105870.0,105860.0,0.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330391618,1.20133568,105870.0,105860.0,0.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330391817,1.16723564,105870.0,105860.0,0.02214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330393424,1.16723564,105870.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330393623,1.44723564,105870.0,105860.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749330394529,1.44723564,105870.0,105860.0,0.0062334]
["bitfinex-derivatives","BTCF0:USTF0",1749330395323,1.44723564,105870.0,105840.0,1.0794249]
["bitfinex-derivatives","BTCF0:USTF0",1749330395324,2.16849126,105870.0,105840.0,0.26155278]
["bitfinex-derivatives","BTCF0:USTF0",1749330395527,0.36968402,105850.0,105840.0,0.60157693]
["bitfinex-derivatives","BTCF0:USTF0",1749330395730,0.46800402,105850.0,105840.0,0.60157693]
["bitfinex-derivatives","BTCF0:USTF0",1749330396027,0.89310402,105850.0,105840.0,0.79043193]
["bitfinex-derivatives","BTCF0:USTF0",1749330396421,0.89310402,105850.0,105840.0,0.79443193]
["bitfinex-derivatives","BTCF0:USTF0",1749330397324,0.89310402,105850.0,105840.0,0.79743193]
["bitfinex-derivatives","BTCF0:USTF0",1749330401829,0.3514571,105850.0,105840.0,0.79743193]
["bitfinex-derivatives","BTCF0:USTF0",1749330402021,0.53230402,105850.0,105840.0,0.73859038]
["bitfinex-derivatives","BTCF0:USTF0",1749330402221,0.49920402,105850.0,105840.0,0.73859038]
["bitfinex-derivatives","BTCF0:USTF0",1749330403324,0.46800402,105850.0,105840.0,0.73859038]
["bitfinex-derivatives","BTCF0:USTF0",1749330408733,0.46800402,105850.0,105840.0,0.8564812]
["bitfinex-derivatives","BTCF0:USTF0",1749330409124,0.46800402,105850.0,105840.0,0.76825034]
["bitfinex-derivatives","BTCF0:USTF0",1749330409732,0.46800402,105850.0,105840.0,0.86071353]
["bitfinex-derivatives","BTCF0:USTF0",1749330410136,0.46800402,105850.0,105840.0,0.77234197]
["bitfinex-derivatives","BTCF0:USTF0",1749330410327,0.46800402,105850.0,105840.0,0.86073473]
["bitfinex-derivatives","BTCF0:USTF0",1749330411232,0.46800402,105850.0,105840.0,0.77234197]
["bitfinex-derivatives","BTCF0:USTF0",1749330421738,0.53150402,105850.0,105840.0,0.77234197]
["bitfinex-derivatives","BTCF0:USTF0",1749330424836,0.2523371,105850.0,105840.0,0.77234197]
["bitfinex-derivatives","BTCF0:USTF0",1749330425144,0.2523371,105850.0,105840.0,1.19609807]
["bitfinex-derivatives","BTCF0:USTF0",1749330425145,0.36968402,105850.0,105840.0,1.19609807]
["bitfinex-derivatives","BTCF0:USTF0",1749330425344,0.1890374,105850.0,105840.0,1.48509684]
["bitfinex-derivatives","BTCF0:USTF0",1749330425639,0.1890374,105850.0,105840.0,1.50299288]
["bitfinex-derivatives","BTCF0:USTF0",1749330427035,0.1890374,105850.0,105840.0,1.38494307]
["bitfinex-derivatives","BTCF0:USTF0",1749330427244,0.1890374,105850.0,105840.0,1.53230904]
["bitfinex-derivatives","BTCF0:USTF0",1749330427635,0.1890374,105850.0,105840.0,1.38494307]
["bitfinex-derivatives","BTCF0:USTF0",1749330428035,0.1890374,105850.0,105840.0,1.75474199]
["bitfinex-derivatives","BTCF0:USTF0",1749330428543,0.1888374,105850.0,105840.0,1.90210796]
["bitfinex-derivatives","BTCF0:USTF0",1749330429041,0.1888374,105850.0,105840.0,1.72126104]
["bitfinex-derivatives","BTCF0:USTF0",1749330429241,0.36988432,105850.0,105840.0,1.72126104]
["bitfinex-derivatives","BTCF0:USTF0",1749330431741,0.36988432,105850.0,105840.0,2.08206104]
["bitfinex-derivatives","BTCF0:USTF0",1749330434743,0.36988432,105850.0,105840.0,1.89310904]
["bitfinex-derivatives","BTCF0:USTF0",1749330435042,0.36988432,105850.0,105840.0,2.32122904]
["bitfinex-derivatives","BTCF0:USTF0",1749330436745,0.36988432,105850.0,105840.0,2.43913788]
["bitfinex-derivatives","BTCF0:USTF0",1749330437045,0.36988432,105850.0,105840.0,2.32122904]
["bitfinex-derivatives","BTCF0:USTF0",1749330438048,0.36988432,105850.0,105840.0,2.43913903]
["bitfinex-derivatives","BTCF0:USTF0",1749330438241,0.36988432,105850.0,105840.0,2.32122904]
["bitfinex-derivatives","BTCF0:USTF0",1749330438441,0.36988432,105850.0,105840.0,2.09316992]
["bitfinex-derivatives","BTCF0:USTF0",1749330438740,0.36988432,105850.0,105840.0,1.78296071]
["bitfinex-derivatives","BTCF0:USTF0",1749330438944,0.43488432,105850.0,105840.0,2.06379474]
["bitfinex-derivatives","BTCF0:USTF0",1749330439443,0.2540374,105850.0,105840.0,2.06379474]
["bitfinex-derivatives","BTCF0:USTF0",1749330439642,0.43488432,105850.0,105840.0,2.06379474]
["bitfinex-derivatives","BTCF0:USTF0",1749330440848,0.43488432,105850.0,105840.0,1.70299474]
["bitfinex-derivatives","BTCF0:USTF0",1749330441044,0.43488432,105850.0,105840.0,1.85036071]
["bitfinex-derivatives","BTCF0:USTF0",1749330441649,0.43488432,105850.0,105840.0,1.70299474]
["bitfinex-derivatives","BTCF0:USTF0",1749330445059,0.43488432,105850.0,105840.0,1.85036071]
["bitfinex-derivatives","BTCF0:USTF0",1749330446267,0.43488432,105850.0,105840.0,2.03120763]
["bitfinex-derivatives","BTCF0:USTF0",1749330447960,0.36988432,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330448360,0.1890374,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330448562,0.1890374,105850.0,105840.0,2.03125102]
["bitfinex-derivatives","BTCF0:USTF0",1749330448755,0.1890374,105850.0,105840.0,1.88388505]
["bitfinex-derivatives","BTCF0:USTF0",1749330450860,0.36988432,105850.0,105840.0,1.88388505]
["bitfinex-derivatives","BTCF0:USTF0",1749330455369,0.36988432,105850.0,105840.0,1.55249684]
["bitfinex-derivatives","BTCF0:USTF0",1749330455568,0.36988432,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330459667,0.36968432,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330466970,0.36988432,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330472877,0.18104692,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330473073,0.0002,105850.0,105840.0,1.91329684]
["bitfinex-derivatives","BTCF0:USTF0",1749330473278,0.0002,105850.0,105840.0,2.09414376]
["bitfinex-derivatives","BTCF0:USTF0",1749330473478,0.60474759,105860.0,105850.0,0.1888368]
["bitfinex-derivatives","BTCF0:USTF0",1749330473681,0.60474759,105860.0,105850.0,1.02768374]
["bitfinex-derivatives","BTCF0:USTF0",1749330474987,0.60474759,105860.0,105850.0,1.02968374]
["bitfinex-derivatives","BTCF0:USTF0",1749330476389,0.60474759,105860.0,105850.0,1.03168374]
["bitfinex-derivatives","BTCF0:USTF0",1749330479589,0.78559451,105860.0,105850.0,1.03168374]
["bitfinex-derivatives","BTCF0:USTF0",1749330480689,0.78559451,105860.0,105850.0,1.09880374]
["bitfinex-derivatives","BTCF0:USTF0",1749330481087,0.78559451,105860.0,105850.0,0.67088374]
["bitfinex-derivatives","BTCF0:USTF0",1749330481288,0.78559451,105860.0,105850.0,1.09880374]
["bitfinex-derivatives","BTCF0:USTF0",1749330485897,0.78559451,105860.0,105850.0,1.10289537]
["bitfinex-derivatives","BTCF0:USTF0",1749330486994,0.78559451,105860.0,105850.0,1.09880374]
["bitfinex-derivatives","BTCF0:USTF0",1749330489895,0.78559451,105860.0,105850.0,1.10289537]
["bitfinex-derivatives","BTCF0:USTF0",1749330490688,0.78559451,105860.0,105850.0,1.10273537]
["bitfinex-derivatives","BTCF0:USTF0",1749330490894,0.78559451,105860.0,105850.0,1.09864374]
["bitfinex-derivatives","BTCF0:USTF0",1749330492397,0.42390067,105860.0,105850.0,1.09864374]
["bitfinex-derivatives","BTCF0:USTF0",1749330492598,0.78559451,105860.0,105850.0,1.09864374]
["bitfinex-derivatives","BTCF0:USTF0",1749330494000,0.78559451,105860.0,105850.0,1.10273537]
["bitfinex-derivatives","BTCF0:USTF0",1749330495095,0.78559451,105860.0,105850.0,1.09864374]
["bitfinex-derivatives","BTCF0:USTF0",1749330495999,0.78559451,105860.0,105850.0,1.10273537]
["bitfinex-derivatives","BTCF0:USTF0",1749330502799,0.51144759,105860.0,105850.0,1.10273537]
["bitfinex-derivatives","BTCF0:USTF0",1749330503104,0.51144759,105860.0,105850.0,1.55673537]
["bitfinex-derivatives","BTCF0:USTF0",1749330505901,1.08469451,105860.0,105850.0,1.19593537]
["bitfinex-derivatives","BTCF0:USTF0",1749330506204,1.11739451,105860.0,105850.0,1.16363537]
["bitfinex-derivatives","BTCF0:USTF0",1749330507504,1.14749451,105860.0,105850.0,1.16363537]
["bitfinex-derivatives","BTCF0:USTF0",1749330507909,1.14749451,105860.0,105850.0,0.73587537]
["bitfinex-derivatives","BTCF0:USTF0",1749330508207,1.14749451,105860.0,105850.0,1.16359537]
["bitfinex-derivatives","BTCF0:USTF0",1749330509208,1.14749451,105860.0,105850.0,1.15950374]
["bitfinex-derivatives","BTCF0:USTF0",1749330510713,0.78669451,105860.0,105850.0,0.48204694]
["bitfinex-derivatives","BTCF0:USTF0",1749330510908,1.32834143,105860.0,105850.0,0.45254239]
["bitfinex-derivatives","BTCF0:USTF0",1749330511206,1.14749451,105860.0,105850.0,0.46601717]
["bitfinex-derivatives","BTCF0:USTF0",1749330511507,1.14749451,105860.0,105850.0,0.45254239]
["bitfinex-derivatives","BTCF0:USTF0",1749330511707,1.14749451,105860.0,105850.0,0.46603865]
["bitfinex-derivatives","BTCF0:USTF0",1749330512314,1.14749451,105860.0,105850.0,0.46813028]
["bitfinex-derivatives","BTCF0:USTF0",1749330512611,1.14749451,105860.0,105850.0,0.46613028]
["bitfinex-derivatives","BTCF0:USTF0",1749330512917,1.14749451,105860.0,105850.0,0.46714079]
["bitfinex-derivatives","BTCF0:USTF0",1749330513408,1.14749451,105860.0,105850.0,0.46714008]
["bitfinex-derivatives","BTCF0:USTF0",1749330514110,1.14749451,105860.0,105850.0,0.65597688]
["bitfinex-derivatives","BTCF0:USTF0",1749330514306,1.14749451,105860.0,105850.0,0.65597315]
["bitfinex-derivatives","BTCF0:USTF0",1749330514709,1.14749451,105860.0,105850.0,0.65597388]
["bitfinex-derivatives","BTCF0:USTF0",1749330515011,1.14749451,105860.0,105850.0,0.65597387]
["bitfinex-derivatives","BTCF0:USTF0",1749330515200,1.14749451,105860.0,105850.0,0.65604458]
["bitfinex-derivatives","BTCF0:USTF0",1749330515404,1.14749451,105860.0,105850.0,0.65195295]
["bitfinex-derivatives","BTCF0:USTF0",1749330515811,1.16668788,105860.0,105850.0,0.65195295]
["bitfinex-derivatives","BTCF0:USTF0",1749330516112,1.59464788,105860.0,105850.0,0.65195213]
["bitfinex-derivatives","BTCF0:USTF0",1749330516312,1.59464788,105860.0,105850.0,0.64247082]
["bitfinex-derivatives","BTCF0:USTF0",1749330516507,1.59464788,105860.0,105850.0,0.65600191]
["bitfinex-derivatives","BTCF0:USTF0",1749330516814,1.59464788,105860.0,105850.0,0.77404203]
["bitfinex-derivatives","BTCF0:USTF0",1749330517011,1.59464788,105860.0,105850.0,0.65599509]
["bitfinex-derivatives","BTCF0:USTF0",1749330517207,1.59464788,105860.0,105850.0,0.65598535]
["bitfinex-derivatives","BTCF0:USTF0",1749330517611,1.59464788,105860.0,105850.0,0.65599306]
["bitfinex-derivatives","BTCF0:USTF0",1749330518008,1.59464788,105860.0,105850.0,0.64247082]
["bitfinex-derivatives","BTCF0:USTF0",1749330521717,1.23384788,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330521911,1.23384788,105860.0,105850.0,0.70387537]
["bitfinex-derivatives","BTCF0:USTF0",1749330522810,1.23384788,105860.0,105850.0,0.7923737]
["bitfinex-derivatives","BTCF0:USTF0",1749330523011,0.80588788,105860.0,105850.0,0.7923737]
["bitfinex-derivatives","BTCF0:USTF0",1749330523210,0.80588788,105860.0,105850.0,0.70387537]
["bitfinex-derivatives","BTCF0:USTF0",1749330523417,0.80588788,105860.0,105850.0,0.69978374]
["bitfinex-derivatives","BTCF0:USTF0",1749330524416,0.80588788,105860.0,105850.0,0.70387537]
["bitfinex-derivatives","BTCF0:USTF0",1749330526110,0.62504096,105860.0,105850.0,0.70387537]
["bitfinex-derivatives","BTCF0:USTF0",1749330531722,0.80588788,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330533726,0.62504096,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330534123,0.80588788,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330534325,0.90416788,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330535325,0.90416788,105860.0,105850.0,0.55392843]
["bitfinex-derivatives","BTCF0:USTF0",1749330535714,0.90416788,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330541131,0.72332096,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330542230,0.90416788,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330544235,0.72332096,105860.0,105850.0,0.67197537]
["bitfinex-derivatives","BTCF0:USTF0",1749330547332,0.72332096,105860.0,105850.0,0.70477537]
["bitfinex-derivatives","BTCF0:USTF0",1749330556443,0.72332096,105860.0,105850.0,0.70595537]
["bitfinex-derivatives","BTCF0:USTF0",1749330559551,0.90416788,105860.0,105850.0,0.67315537]
["bitfinex-derivatives","BTCF0:USTF0",1749330561152,0.54227404,105860.0,105850.0,0.67315537]
["bitfinex-derivatives","BTCF0:USTF0",1749330561351,0.90396788,105860.0,105850.0,0.67315537]
["bitfinex-derivatives","BTCF0:USTF0",1749330563755,0.90396788,105860.0,105850.0,0.68664203]
["bitfinex-derivatives","BTCF0:USTF0",1749330564244,0.90396788,105860.0,105850.0,0.68664271]
["bitfinex-derivatives","BTCF0:USTF0",1749330564447,0.72312096,105860.0,105850.0,0.67315537]
["bitfinex-derivatives","BTCF0:USTF0",1749330564848,0.72312096,105860.0,105850.0,0.6866427]
["bitfinex-derivatives","BTCF0:USTF0",1749330566056,0.72312096,105860.0,105850.0,0.68664339]
["bitfinex-derivatives","BTCF0:USTF0",1749330566355,0.72312096,105860.0,105850.0,0.68664338]
["bitfinex-derivatives","BTCF0:USTF0",1749330566753,0.72312096,105860.0,105850.0,0.68664339]
["bitfinex-derivatives","BTCF0:USTF0",1749330567353,0.72312096,105860.0,105850.0,0.68664269]
["bitfinex-derivatives","BTCF0:USTF0",1749330567555,0.72312096,105860.0,105850.0,0.68664126]
["bitfinex-derivatives","BTCF0:USTF0",1749330567753,0.72312096,105860.0,105850.0,0.67315537]
["bitfinex-derivatives","BTCF0:USTF0",1749330568052,0.72312096,105860.0,105850.0,0.68664199]
["bitfinex-derivatives","BTCF0:USTF0",1749330568247,0.72312096,105860.0,105850.0,0.67315537]
["bitfinex-derivatives","BTCF0:USTF0",1749330568652,0.72312096,105860.0,105850.0,0.68664199]
["bitfinex-derivatives","BTCF0:USTF0",1749330569658,0.72312096,105860.0,105850.0,0.68664127]
["bitfinex-derivatives","BTCF0:USTF0",1749330569852,0.72312096,105860.0,105850.0,0.6866413]
["bitfinex-derivatives","BTCF0:USTF0",1749330570053,0.72312096,105860.0,105850.0,0.68664059]
["bitfinex-derivatives","BTCF0:USTF0",1749330570757,0.72312096,105860.0,105850.0,0.71734059]
["bitfinex-derivatives","BTCF0:USTF0",1749330571264,0.41409404,105860.0,105850.0,0.71734059]
["bitfinex-derivatives","BTCF0:USTF0",1749330571454,0.53064096,105860.0,105850.0,1.07813879]
["bitfinex-derivatives","BTCF0:USTF0",1749330571654,0.53064096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330571958,0.53084096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330572858,0.53064096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330573056,0.53084096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330573448,0.34999404,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330573653,0.53084096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330577970,0.53084096,105860.0,105850.0,1.30780229]
["bitfinex-derivatives","BTCF0:USTF0",1749330580871,0.53084096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330584974,0.34999404,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330585370,0.53084096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330586573,0.53084096,105860.0,105850.0,1.32008229]
["bitfinex-derivatives","BTCF0:USTF0",1749330590174,0.53084096,105860.0,105850.0,0.95928229]
["bitfinex-derivatives","BTCF0:USTF0",1749330590575,0.53084096,105860.0,105850.0,1.32008229]
["bitfinex-derivatives","BTCF0:USTF0",1749330591273,0.53084096,105860.0,105850.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1749330597486,0.53084096,105860.0,105850.0,1.28660134]
["bitfinex-derivatives","BTCF0:USTF0",1749330597985,0.53084096,105860.0,105850.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1749330600988,0.59314096,105860.0,105850.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1749330601390,0.59314096,105860.0,105850.0,0.77843537]
["bitfinex-derivatives","BTCF0:USTF0",1749330601584,0.59314096,105860.0,105850.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1749330602287,0.59294096,105860.0,105850.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1749330607393,0.59294096,105860.0,105850.0,1.28660134]
["bitfinex-derivatives","BTCF0:USTF0",1749330608196,0.41209404,105860.0,105850.0,1.28660134]
["bitfinex-derivatives","BTCF0:USTF0",1749330608392,0.59294096,105860.0,105850.0,1.28660134]
["bitfinex-derivatives","BTCF0:USTF0",1749330609196,0.59294096,105860.0,105850.0,0.92580134]
["bitfinex-derivatives","BTCF0:USTF0",1749330609390,0.59294096,105860.0,105850.0,1.28660134]
["bitfinex-derivatives","BTCF0:USTF0",1749330609589,0.59294096,105860.0,105850.0,1.13923537]
["bitfinex-derivatives","BTCF0:USTF0",1749330612497,0.59294096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330614400,0.59294096,105860.0,105850.0,0.76615537]
["bitfinex-derivatives","BTCF0:USTF0",1749330614698,0.59294096,105860.0,105850.0,1.12695537]
["bitfinex-derivatives","BTCF0:USTF0",1749330615788,0.62304096,105860.0,105850.0,1.09515537]
["bitfinex-derivatives","BTCF0:USTF0",1749330616701,0.62304096,105860.0,105850.0,1.10743537]
["bitfinex-derivatives","BTCF0:USTF0",1749330620301,0.62304096,105860.0,105850.0,1.07693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330621004,0.62304096,105860.0,105850.0,0.71613537]
["bitfinex-derivatives","BTCF0:USTF0",1749330621305,0.62304096,105860.0,105850.0,1.07693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330636617,0.62304096,105860.0,105850.0,1.22430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330638214,0.62304818,105860.0,105850.0,1.22430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330638416,0.8038951,105860.0,105850.0,1.22430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330643424,0.62304818,105860.0,105850.0,1.22430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330650526,0.62304818,105860.0,105850.0,0.86350134]
["bitfinex-derivatives","BTCF0:USTF0",1749330650833,0.62304818,105860.0,105850.0,1.22430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330659537,0.62304818,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330659841,0.44220126,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330660041,0.62304818,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330660242,0.62304818,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330661740,0.62304818,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330661941,0.62304818,105860.0,105850.0,1.43514826]
["bitfinex-derivatives","BTCF0:USTF0",1749330666948,0.62304818,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330672061,0.62304818,105860.0,105850.0,0.89350134]
["bitfinex-derivatives","BTCF0:USTF0",1749330672254,0.62304818,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330687260,0.62434838,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330688271,0.62434838,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330689676,0.62434838,105860.0,105850.0,0.89350134]
["bitfinex-derivatives","BTCF0:USTF0",1749330689873,0.62434838,105860.0,105850.0,1.25430134]
["bitfinex-derivatives","BTCF0:USTF0",1749330691077,0.62434838,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330700285,0.8051953,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330700682,0.66342783,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330700883,0.51929282,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330701189,0.56650192,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330701577,0.51130662,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330703594,0.69215354,105860.0,105850.0,1.10693537]
["bitfinex-derivatives","BTCF0:USTF0",1749330704183,0.51130662,105860.0,105850.0,1.13723537]
["bitfinex-derivatives","BTCF0:USTF0",1749330706891,0.51130662,105860.0,105850.0,1.31808229]
["bitfinex-derivatives","BTCF0:USTF0",1749330707991,0.51130662,105860.0,105850.0,1.13723537]
["bitfinex-derivatives","BTCF0:USTF0",1749330708191,0.51130662,105860.0,105850.0,1.56475537]
["bitfinex-derivatives","BTCF0:USTF0",1749330710593,0.3304597,105860.0,105850.0,1.74560229]
["bitfinex-derivatives","BTCF0:USTF0",1749330710794,0.51130662,105860.0,105850.0,1.74560229]
["bitfinex-derivatives","BTCF0:USTF0",1749330717999,0.51130662,105860.0,105850.0,1.89296826]
["bitfinex-derivatives","BTCF0:USTF0",1749330719100,0.51130662,105860.0,105850.0,1.74560229]
["bitfinex-derivatives","BTCF0:USTF0",1749330719899,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330728301,0.51130662,105860.0,105850.0,1.91055559]
["bitfinex-derivatives","BTCF0:USTF0",1749330729909,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330733313,0.51130662,105860.0,105850.0,1.40238962]
["bitfinex-derivatives","BTCF0:USTF0",1749330733510,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330738415,0.51130662,105860.0,105850.0,1.40238962]
["bitfinex-derivatives","BTCF0:USTF0",1749330738615,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330740412,0.51130662,105860.0,105850.0,1.77671158]
["bitfinex-derivatives","BTCF0:USTF0",1749330740613,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330740907,0.51130662,105860.0,105850.0,1.77671159]
["bitfinex-derivatives","BTCF0:USTF0",1749330741613,0.51130662,105860.0,105850.0,1.77671087]
["bitfinex-derivatives","BTCF0:USTF0",1749330742017,0.51130662,105860.0,105850.0,1.77671157]
["bitfinex-derivatives","BTCF0:USTF0",1749330742522,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330742721,0.51130662,105860.0,105850.0,1.77671163]
["bitfinex-derivatives","BTCF0:USTF0",1749330742922,0.51130662,105860.0,105850.0,1.77671158]
["bitfinex-derivatives","BTCF0:USTF0",1749330743819,0.51130662,105860.0,105850.0,1.77671159]
["bitfinex-derivatives","BTCF0:USTF0",1749330744117,0.51130662,105860.0,105850.0,1.7767116]
["bitfinex-derivatives","BTCF0:USTF0",1749330744316,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330744722,0.51130662,105860.0,105850.0,1.7767116]
["bitfinex-derivatives","BTCF0:USTF0",1749330745119,0.51130662,105860.0,105850.0,1.77671158]
["bitfinex-derivatives","BTCF0:USTF0",1749330745516,0.51130662,105860.0,105850.0,1.77671227]
["bitfinex-derivatives","BTCF0:USTF0",1749330745712,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330746022,0.51130662,105860.0,105850.0,1.77671229]
["bitfinex-derivatives","BTCF0:USTF0",1749330746625,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330746823,0.51130662,105860.0,105850.0,1.77671158]
["bitfinex-derivatives","BTCF0:USTF0",1749330747325,0.51130662,105860.0,105850.0,1.76318962]
["bitfinex-derivatives","BTCF0:USTF0",1749330747730,0.51130662,105860.0,105850.0,1.77671157]
["bitfinex-derivatives","BTCF0:USTF0",1749330748027,0.51130662,105860.0,105850.0,1.77671158]
["bitfinex-derivatives","BTCF0:USTF0",1749330748227,0.51130662,105860.0,105850.0,1.68571158]
["bitfinex-derivatives","BTCF0:USTF0",1749330748622,0.51130662,105860.0,105850.0,1.67218962]
["bitfinex-derivatives","BTCF0:USTF0",1749330748828,0.51130662,105860.0,105850.0,1.68571158]
["bitfinex-derivatives","BTCF0:USTF0",1749330749018,0.51130662,105860.0,105850.0,1.68571156]
["bitfinex-derivatives","BTCF0:USTF0",1749330749220,0.51130662,105860.0,105850.0,1.68571155]
["bitfinex-derivatives","BTCF0:USTF0",1749330749422,0.51130662,105860.0,105850.0,1.67218962]
["bitfinex-derivatives","BTCF0:USTF0",1749330749926,0.51130662,105860.0,105850.0,1.68571087]
["bitfinex-derivatives","BTCF0:USTF0",1749330750625,0.51130662,105860.0,105850.0,1.67218962]
["bitfinex-derivatives","BTCF0:USTF0",1749330751524,0.51130662,105860.0,105850.0,1.83307673]
["bitfinex-derivatives","BTCF0:USTF0",1749330751925,0.51130662,105860.0,105850.0,1.8330767]
["bitfinex-derivatives","BTCF0:USTF0",1749330752629,0.51130662,105860.0,105850.0,1.83319178]
["bitfinex-derivatives","BTCF0:USTF0",1749330752829,0.51130662,105860.0,105850.0,1.81955559]
["bitfinex-derivatives","BTCF0:USTF0",1749330753533,0.51130662,105860.0,105850.0,1.83319178]
["bitfinex-derivatives","BTCF0:USTF0",1749330754129,0.51130662,105860.0,105850.0,1.81955559]
["bitfinex-derivatives","BTCF0:USTF0",1749330754329,0.51130662,105860.0,105850.0,1.83319177]
["bitfinex-derivatives","BTCF0:USTF0",1749330754631,0.51130662,105860.0,105850.0,1.83319248]
["bitfinex-derivatives","BTCF0:USTF0",1749330755128,0.51130662,105860.0,105850.0,1.83319247]
["bitfinex-derivatives","BTCF0:USTF0",1749330755325,0.51130662,105860.0,105850.0,1.6858265]
["bitfinex-derivatives","BTCF0:USTF0",1749330755831,0.51130662,105860.0,105850.0,1.50497958]
["bitfinex-derivatives","BTCF0:USTF0",1749330756019,0.51130662,105860.0,105850.0,1.50497831]
["bitfinex-derivatives","BTCF0:USTF0",1749330756219,0.51130662,105860.0,105850.0,1.4913427]
["bitfinex-derivatives","BTCF0:USTF0",1749330756423,0.51130662,105860.0,105850.0,1.63870867]
["bitfinex-derivatives","BTCF0:USTF0",1749330756629,0.51130662,105860.0,105850.0,1.65234625]
["bitfinex-derivatives","BTCF0:USTF0",1749330756833,0.51130662,105860.0,105850.0,1.63870867]
["bitfinex-derivatives","BTCF0:USTF0",1749330757027,0.51130662,105860.0,105850.0,1.65234695]
["bitfinex-derivatives","BTCF0:USTF0",1749330757731,0.51130662,105860.0,105850.0,1.63870867]
["bitfinex-derivatives","BTCF0:USTF0",1749330758737,0.51130662,105860.0,105850.0,1.4913427]
["bitfinex-derivatives","BTCF0:USTF0",1749330760225,0.51130662,105860.0,105850.0,1.1305427]
["bitfinex-derivatives","BTCF0:USTF0",1749330760525,0.51130662,105860.0,105850.0,1.4913427]
["bitfinex-derivatives","BTCF0:USTF0",1749330763435,0.51130662,105860.0,105850.0,1.63870867]
["bitfinex-derivatives","BTCF0:USTF0",1749330763733,0.51130662,105860.0,105850.0,1.52066173]
["bitfinex-derivatives","BTCF0:USTF0",1749330766938,0.51130662,105860.0,105850.0,1.52054173]
["bitfinex-derivatives","BTCF0:USTF0",1749330767138,0.51130662,105860.0,105850.0,1.70138865]
["bitfinex-derivatives","BTCF0:USTF0",1749330767339,0.51130662,105860.0,105850.0,1.34058865]
["bitfinex-derivatives","BTCF0:USTF0",1749330767539,0.51130662,105860.0,105850.0,1.70138865]
["bitfinex-derivatives","BTCF0:USTF0",1749330769334,0.51130662,105860.0,105850.0,1.34058865]
["bitfinex-derivatives","BTCF0:USTF0",1749330769542,0.51130662,105860.0,105850.0,1.70138865]
["bitfinex-derivatives","BTCF0:USTF0",1749330773545,0.51130662,105860.0,105850.0,1.34058865]
["bitfinex-derivatives","BTCF0:USTF0",1749330773748,0.51130662,105860.0,105850.0,1.70138865]
["bitfinex-derivatives","BTCF0:USTF0",1749330774947,0.51130662,105860.0,105850.0,1.52054173]
["bitfinex-derivatives","BTCF0:USTF0",1749330775648,0.51130662,105860.0,105850.0,1.15974173]
["bitfinex-derivatives","BTCF0:USTF0",1749330775851,0.51130662,105860.0,105850.0,1.52054173]
["bitfinex-derivatives","BTCF0:USTF0",1749330777951,0.51130662,105860.0,105850.0,1.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1749330778854,0.51130662,105860.0,105850.0,1.25534173]
["bitfinex-derivatives","BTCF0:USTF0",1749330779052,0.51130662,105860.0,105850.0,1.61614173]
["bitfinex-derivatives","BTCF0:USTF0",1749330782170,0.51130662,105860.0,105850.0,1.79698865]
["bitfinex-derivatives","BTCF0:USTF0",1749330789167,0.51130662,105860.0,105850.0,1.81052881]
["bitfinex-derivatives","BTCF0:USTF0",1749330789670,0.51130662,105860.0,105850.0,1.9285972]
["bitfinex-derivatives","BTCF0:USTF0",1749330789868,0.51130662,105860.0,105850.0,1.91505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330790473,0.51130662,105860.0,105850.0,1.92859723]
["bitfinex-derivatives","BTCF0:USTF0",1749330791074,0.51130662,105860.0,105850.0,1.92859789]
["bitfinex-derivatives","BTCF0:USTF0",1749330791371,0.51130662,105860.0,105850.0,1.91505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330791966,0.51130662,105860.0,105850.0,1.92859792]
["bitfinex-derivatives","BTCF0:USTF0",1749330792975,0.51130662,105860.0,105850.0,1.92859791]
["bitfinex-derivatives","BTCF0:USTF0",1749330793176,0.51130662,105860.0,105850.0,1.78123196]
["bitfinex-derivatives","BTCF0:USTF0",1749330793473,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330793877,0.51130662,105860.0,105850.0,1.78123266]
["bitfinex-derivatives","BTCF0:USTF0",1749330794866,0.51130662,105860.0,105850.0,1.78123268]
["bitfinex-derivatives","BTCF0:USTF0",1749330795069,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330795575,0.51130662,105860.0,105850.0,1.78123264]
["bitfinex-derivatives","BTCF0:USTF0",1749330795764,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330795968,0.51130662,105860.0,105850.0,1.78123267]
["bitfinex-derivatives","BTCF0:USTF0",1749330796677,0.51130662,105860.0,105850.0,1.78123265]
["bitfinex-derivatives","BTCF0:USTF0",1749330797176,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330797379,0.51130662,105860.0,105850.0,1.78123265]
["bitfinex-derivatives","BTCF0:USTF0",1749330798176,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330798567,0.51130662,105860.0,105850.0,1.78123268]
["bitfinex-derivatives","BTCF0:USTF0",1749330799476,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330799675,0.51130662,105860.0,105850.0,1.78122135]
["bitfinex-derivatives","BTCF0:USTF0",1749330799875,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330800074,0.51130662,105860.0,105850.0,1.78123175]
["bitfinex-derivatives","BTCF0:USTF0",1749330800275,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330800474,0.51130662,105860.0,105850.0,1.78123175]
["bitfinex-derivatives","BTCF0:USTF0",1749330801577,0.51130662,105860.0,105850.0,1.76769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330801779,0.51130662,105860.0,105850.0,1.78123175]
["bitfinex-derivatives","BTCF0:USTF0",1749330802076,0.51130662,105860.0,105850.0,1.78123104]
["bitfinex-derivatives","BTCF0:USTF0",1749330802881,0.51130662,105860.0,105850.0,1.77123104]
["bitfinex-derivatives","BTCF0:USTF0",1749330803071,0.51130662,105860.0,105850.0,1.75769178]
["bitfinex-derivatives","BTCF0:USTF0",1749330803271,0.51130662,105860.0,105850.0,1.91859841]
["bitfinex-derivatives","BTCF0:USTF0",1749330803573,0.51130662,105860.0,105850.0,1.91859842]
["bitfinex-derivatives","BTCF0:USTF0",1749330803769,0.51130662,105860.0,105850.0,1.91859845]
["bitfinex-derivatives","BTCF0:USTF0",1749330803971,0.51130662,105860.0,105850.0,1.91859843]
["bitfinex-derivatives","BTCF0:USTF0",1749330805272,0.51130662,105860.0,105850.0,1.91859915]
["bitfinex-derivatives","BTCF0:USTF0",1749330805580,0.51130662,105860.0,105850.0,1.91859773]
["bitfinex-derivatives","BTCF0:USTF0",1749330806779,0.51130662,105860.0,105850.0,1.91859772]
["bitfinex-derivatives","BTCF0:USTF0",1749330807081,0.51130662,105860.0,105850.0,1.90505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330807279,0.51130662,105860.0,105850.0,1.91859773]
["bitfinex-derivatives","BTCF0:USTF0",1749330807478,0.51130662,105860.0,105850.0,1.91859772]
["bitfinex-derivatives","BTCF0:USTF0",1749330807973,0.51130662,105860.0,105850.0,1.90505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330808175,0.51130662,105860.0,105850.0,1.91859772]
["bitfinex-derivatives","BTCF0:USTF0",1749330808382,0.51130662,105860.0,105850.0,1.90505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330808580,0.51130662,105860.0,105850.0,1.91859612]
["bitfinex-derivatives","BTCF0:USTF0",1749330808880,0.51130662,105860.0,105850.0,1.91859616]
["bitfinex-derivatives","BTCF0:USTF0",1749330809382,0.51130662,105860.0,105850.0,1.91859842]
["bitfinex-derivatives","BTCF0:USTF0",1749330809780,0.51130662,105860.0,105850.0,1.91859843]
["bitfinex-derivatives","BTCF0:USTF0",1749330809980,0.51130662,105860.0,105850.0,1.91859773]
["bitfinex-derivatives","BTCF0:USTF0",1749330810382,0.51130662,105860.0,105850.0,1.91859843]
["bitfinex-derivatives","BTCF0:USTF0",1749330810571,0.51130662,105860.0,105850.0,1.90505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330810776,0.51130662,105860.0,105850.0,1.91859822]
["bitfinex-derivatives","BTCF0:USTF0",1749330810977,0.51130662,105860.0,105850.0,1.91859821]
["bitfinex-derivatives","BTCF0:USTF0",1749330811184,0.51130662,105860.0,105850.0,1.90505775]
["bitfinex-derivatives","BTCF0:USTF0",1749330811385,0.51130662,105860.0,105850.0,1.55779821]
["bitfinex-derivatives","BTCF0:USTF0",1749330811580,0.51130662,105860.0,105850.0,1.91741821]
["bitfinex-derivatives","BTCF0:USTF0",1749330812283,0.51130662,105860.0,105850.0,1.91741825]
["bitfinex-derivatives","BTCF0:USTF0",1749330812485,0.51130662,105860.0,105850.0,1.90387775]
["bitfinex-derivatives","BTCF0:USTF0",1749330812881,0.51130662,105860.0,105850.0,1.91741825]
["bitfinex-derivatives","BTCF0:USTF0",1749330813185,0.51130662,105860.0,105850.0,1.91741826]
["bitfinex-derivatives","BTCF0:USTF0",1749330813884,0.51130662,105860.0,105850.0,1.91741823]
["bitfinex-derivatives","BTCF0:USTF0",1749330814083,0.51130662,105860.0,105850.0,1.91741752]
["bitfinex-derivatives","BTCF0:USTF0",1749330814285,0.51130662,105860.0,105850.0,1.90387775]
["bitfinex-derivatives","BTCF0:USTF0",1749330814789,0.51130662,105860.0,105850.0,1.89159775]
["bitfinex-derivatives","BTCF0:USTF0",1749330814984,0.51130662,105860.0,105850.0,1.90513824]
["bitfinex-derivatives","BTCF0:USTF0",1749330815787,0.51130662,105860.0,105850.0,1.89159775]
["bitfinex-derivatives","BTCF0:USTF0",1749330815988,0.51130662,105860.0,105850.0,1.90513692]
["bitfinex-derivatives","BTCF0:USTF0",1749330816189,0.51130662,105860.0,105850.0,1.89159775]
["bitfinex-derivatives","BTCF0:USTF0",1749330816387,0.51130662,105860.0,105850.0,1.9051364]
["bitfinex-derivatives","BTCF0:USTF0",1749330816582,0.51130662,105860.0,105850.0,1.46419775]
["bitfinex-derivatives","BTCF0:USTF0",1749330816781,0.51130662,105860.0,105850.0,1.90501894]
["bitfinex-derivatives","BTCF0:USTF0",1749330816990,0.51130662,105860.0,105850.0,1.90501895]
["bitfinex-derivatives","BTCF0:USTF0",1749330817489,0.51130662,105860.0,105850.0,1.89147775]
["bitfinex-derivatives","BTCF0:USTF0",1749330818793,0.51130662,105860.0,105850.0,1.53067775]
["bitfinex-derivatives","BTCF0:USTF0",1749330818988,0.51130662,105860.0,105850.0,1.89147775]
["bitfinex-derivatives","BTCF0:USTF0",1749330819894,0.51130662,105860.0,105850.0,1.89147662]
["bitfinex-derivatives","BTCF0:USTF0",1749330820093,0.51130662,105860.0,105850.0,1.89147671]
["bitfinex-derivatives","BTCF0:USTF0",1749330824297,0.51130662,105860.0,105850.0,1.74411074]
["bitfinex-derivatives","BTCF0:USTF0",1749330825203,0.51130662,105860.0,105850.0,0.94714702]
["bitfinex-derivatives","BTCF0:USTF0",1749330825499,0.69215354,105860.0,105850.0,0.98879576]
["bitfinex-derivatives","BTCF0:USTF0",1749330825700,0.60620662,105860.0,105850.0,1.2717154]
["bitfinex-derivatives","BTCF0:USTF0",1749330825890,0.60620662,105860.0,105850.0,1.18318527]
["bitfinex-derivatives","BTCF0:USTF0",1749330826197,0.60620662,105860.0,105850.0,1.00233322]
["bitfinex-derivatives","BTCF0:USTF0",1749330826393,0.78705354,105860.0,105850.0,1.07732798]
["bitfinex-derivatives","BTCF0:USTF0",1749330826589,0.78705354,105860.0,105850.0,0.98879766]
["bitfinex-derivatives","BTCF0:USTF0",1749330827086,0.78705354,105860.0,105850.0,1.00233241]
["bitfinex-derivatives","BTCF0:USTF0",1749330827291,0.78705354,105860.0,105850.0,0.78237163]
["bitfinex-derivatives","BTCF0:USTF0",1749330827489,0.78705354,105860.0,105850.0,0.98474276]
["bitfinex-derivatives","BTCF0:USTF0",1749330827691,0.78705354,105860.0,105850.0,1.07326562]
["bitfinex-derivatives","BTCF0:USTF0",1749330828500,0.78705354,105860.0,105850.0,1.07326599]
["bitfinex-derivatives","BTCF0:USTF0",1749330828697,0.78705354,105860.0,105850.0,1.07326671]
["bitfinex-derivatives","BTCF0:USTF0",1749330829000,0.78705354,105860.0,105850.0,1.05973055]
["bitfinex-derivatives","BTCF0:USTF0",1749330832003,0.60620662,105860.0,105850.0,1.05973055]
["bitfinex-derivatives","BTCF0:USTF0",1749330832201,0.78705354,105860.0,105850.0,1.05973055]
["bitfinex-derivatives","BTCF0:USTF0",1749330835199,0.78705354,105860.0,105850.0,0.66199649]
["bitfinex-derivatives","BTCF0:USTF0",1749330835399,0.78705354,105860.0,105850.0,1.08983649]
["bitfinex-derivatives","BTCF0:USTF0",1749330835800,0.4253597,105860.0,105850.0,1.17833196]
["bitfinex-derivatives","BTCF0:USTF0",1749330835999,0.4253597,105860.0,105850.0,1.08983649]
["bitfinex-derivatives","BTCF0:USTF0",1749330836200,0.78705354,105860.0,105850.0,1.08983649]
["bitfinex-derivatives","BTCF0:USTF0",1749330837209,0.4253597,105860.0,105850.0,1.12023649]
["bitfinex-derivatives","BTCF0:USTF0",1749330837400,0.78705354,105860.0,105850.0,1.12023649]
["bitfinex-derivatives","BTCF0:USTF0",1749330839707,0.78705354,105860.0,105850.0,0.69239649]
["bitfinex-derivatives","BTCF0:USTF0",1749330840316,0.75585354,105860.0,105850.0,0.79816703]
["bitfinex-derivatives","BTCF0:USTF0",1749330840507,0.75585354,105860.0,105850.0,0.76776703]
["bitfinex-derivatives","BTCF0:USTF0",1749330840707,0.78645354,105860.0,105850.0,0.76776703]
["bitfinex-derivatives","BTCF0:USTF0",1749330840911,0.4247597,105860.0,105850.0,0.76776703]
["bitfinex-derivatives","BTCF0:USTF0",1749330841210,0.78645354,105860.0,105850.0,0.76776703]
["bitfinex-derivatives","BTCF0:USTF0",1749330841403,0.78645354,105860.0,105850.0,0.6792734]
["bitfinex-derivatives","BTCF0:USTF0",1749330842308,0.78645354,105860.0,105850.0,0.7110734]
["bitfinex-derivatives","BTCF0:USTF0",1749330844506,0.60560662,105860.0,105850.0,0.7110734]
["bitfinex-derivatives","BTCF0:USTF0",1749330845311,0.67332662,105860.0,105850.0,0.7439734]
["bitfinex-derivatives","BTCF0:USTF0",1749330845613,0.75585354,105860.0,105850.0,0.6792734]
["bitfinex-derivatives","BTCF0:USTF0",1749330845906,0.78735354,105860.0,105850.0,0.6792734]
["bitfinex-derivatives","BTCF0:USTF0",1749330848101,0.78735354,105860.0,105850.0,0.7097734]
["bitfinex-derivatives","BTCF0:USTF0",1749330850208,0.51130662,105860.0,105850.0,0.7097734]
["bitfinex-derivatives","BTCF0:USTF0",1749330850414,0.60962662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330851313,0.79047354,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330854916,0.4287797,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330855211,0.51130662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330855417,0.60982662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330860418,0.60962662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330860611,0.60982662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330860806,0.60982662,105860.0,105850.0,1.1314734]
["bitfinex-derivatives","BTCF0:USTF0",1749330862819,0.60982662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330865721,0.4289797,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330865921,0.60982662,105860.0,105850.0,0.7706734]
["bitfinex-derivatives","BTCF0:USTF0",1749330867520,0.60982662,105860.0,105850.0,0.78416283]
["bitfinex-derivatives","BTCF0:USTF0",1749330867713,0.60982662,105860.0,105850.0,0.78416494]
["bitfinex-derivatives","BTCF0:USTF0",1749330868119,0.60982662,105860.0,105850.0,0.78416492]
["bitfinex-derivatives","BTCF0:USTF0",1749330868419,0.60982662,105860.0,105850.0,0.78416494]
["bitfinex-derivatives","BTCF0:USTF0",1749330868619,0.79067354,105860.0,105850.0,0.59532885]
["bitfinex-derivatives","BTCF0:USTF0",1749330868820,0.85337354,105860.0,105850.0,0.59533863]
["bitfinex-derivatives","BTCF0:USTF0",1749330869020,0.85337354,105860.0,105850.0,0.78417543]
["bitfinex-derivatives","BTCF0:USTF0",1749330869413,0.85337354,105860.0,105850.0,0.78419445]
["bitfinex-derivatives","BTCF0:USTF0",1749330869615,1.21417354,105860.0,105850.0,0.59535765]
["bitfinex-derivatives","BTCF0:USTF0",1749330869923,1.21417354,105860.0,105850.0,0.5818366]
["bitfinex-derivatives","BTCF0:USTF0",1749330870124,1.21417354,105860.0,105850.0,0.59535615]
["bitfinex-derivatives","BTCF0:USTF0",1749330870320,1.21417354,105860.0,105850.0,0.47729592]
["bitfinex-derivatives","BTCF0:USTF0",1749330870823,1.21417354,105860.0,105850.0,0.66613272]
["bitfinex-derivatives","BTCF0:USTF0",1749330871122,1.24657354,105860.0,105850.0,0.47730514]
["bitfinex-derivatives","BTCF0:USTF0",1749330871324,1.24657354,105860.0,105850.0,0.44670161]
["bitfinex-derivatives","BTCF0:USTF0",1749330871714,1.24657354,105860.0,105850.0,0.43316854]
["bitfinex-derivatives","BTCF0:USTF0",1749330871915,1.24657354,105860.0,105850.0,0.44670442]
["bitfinex-derivatives","BTCF0:USTF0",1749330872118,1.24657354,105860.0,105850.0,0.72408414]
["bitfinex-derivatives","BTCF0:USTF0",1749330872622,1.24657354,105860.0,105850.0,0.71054826]
["bitfinex-derivatives","BTCF0:USTF0",1749330872823,1.24657354,105860.0,105850.0,0.72409907]
["bitfinex-derivatives","BTCF0:USTF0",1749330873121,1.24657354,105860.0,105850.0,0.72410051]
["bitfinex-derivatives","BTCF0:USTF0",1749330873519,1.24657354,105860.0,105850.0,0.71054826]
["bitfinex-derivatives","BTCF0:USTF0",1749330873919,1.24657354,105860.0,105850.0,0.71176826]
["bitfinex-derivatives","BTCF0:USTF0",1749330875327,1.24657354,105860.0,105850.0,0.52293156]
["bitfinex-derivatives","BTCF0:USTF0",1749330875529,1.24657354,105860.0,105850.0,0.71176796]
["bitfinex-derivatives","BTCF0:USTF0",1749330877119,0.88577354,105860.0,105850.0,0.49263156]
["bitfinex-derivatives","BTCF0:USTF0",1749330877325,1.24657354,105860.0,105850.0,0.68146866]
["bitfinex-derivatives","BTCF0:USTF0",1749330878927,1.24657354,105860.0,105850.0,0.44485465]
["bitfinex-derivatives","BTCF0:USTF0",1749330879522,0.88577354,105860.0,105850.0,0.44485465]
["bitfinex-derivatives","BTCF0:USTF0",1749330879728,1.24657354,105860.0,105850.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330880125,1.24657354,105860.0,105850.0,0.56291128]
["bitfinex-derivatives","BTCF0:USTF0",1749330880539,0.88577354,105860.0,105850.0,0.56291128]
["bitfinex-derivatives","BTCF0:USTF0",1749330880829,1.24657354,105860.0,105850.0,0.56291128]
["bitfinex-derivatives","BTCF0:USTF0",1749330881329,1.24657354,105860.0,105850.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330890537,1.42742046,105860.0,105850.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330890738,1.24657354,105860.0,105850.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330891045,1.42742046,105860.0,105850.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330892028,1.42722046,105860.0,105850.0,0.44484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330892735,1.42722046,105860.0,105850.0,0.18484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330894843,1.42722046,105860.0,105850.0,0.19831284]
["bitfinex-derivatives","BTCF0:USTF0",1749330895551,1.24637354,105860.0,105850.0,0.19831284]
["bitfinex-derivatives","BTCF0:USTF0",1749330896241,1.24637354,105860.0,105850.0,0.18484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330896448,1.24637354,105860.0,105850.0,0.19831319]
["bitfinex-derivatives","BTCF0:USTF0",1749330896742,1.24637354,105860.0,105850.0,0.19831318]
["bitfinex-derivatives","BTCF0:USTF0",1749330897444,1.24637354,105860.0,105850.0,0.18484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330897637,1.24637354,105860.0,105850.0,0.19831361]
["bitfinex-derivatives","BTCF0:USTF0",1749330897838,1.24637354,105860.0,105850.0,0.1983129]
["bitfinex-derivatives","BTCF0:USTF0",1749330898143,1.24637354,105860.0,105850.0,0.18484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330898445,1.42722046,105860.0,105850.0,0.18484322]
["bitfinex-derivatives","BTCF0:USTF0",1749330899745,1.42722046,105860.0,105850.0,0.24386356]
["bitfinex-derivatives","BTCF0:USTF0",1749330900835,1.24637354,105860.0,105850.0,0.24386356]
["bitfinex-derivatives","BTCF0:USTF0",1749330901249,0.8846797,105860.0,105850.0,0.24386356]
["bitfinex-derivatives","BTCF0:USTF0",1749330901441,1.24637354,105860.0,105850.0,0.24386356]
["bitfinex-derivatives","BTCF0:USTF0",1749330902147,0.8846797,105860.0,105850.0,0.24386356]
["bitfinex-derivatives","BTCF0:USTF0",1749330902348,1.24637354,105860.0,105850.0,0.27476356]
["bitfinex-derivatives","BTCF0:USTF0",1749330903347,1.24637354,105860.0,105850.0,0.28759356]
["bitfinex-derivatives","BTCF0:USTF0",1749330903852,1.78722046,105860.0,105850.0,0.28759356]
["bitfinex-derivatives","BTCF0:USTF0",1749330904847,1.60637354,105860.0,105850.0,0.28759356]
["bitfinex-derivatives","BTCF0:USTF0",1749330906448,1.24557354,105860.0,105850.0,0.28759356]
["bitfinex-derivatives","BTCF0:USTF0",1749330906651,1.60637354,105860.0,105850.0,0.28759356]
["bitfinex-derivatives","BTCF0:USTF0",1749330907949,1.24637354,105860.0,105850.0,0.28759356]
["bitfinex-derivatives","BTCF0:USTF0",1749330909345,1.24637354,105860.0,105850.0,0.31889356]
["bitfinex-derivatives","BTCF0:USTF0",1749330909549,0.8522797,105860.0,105850.0,0.31889356]
["bitfinex-derivatives","BTCF0:USTF0",1749330909748,1.21397354,105860.0,105850.0,0.31889356]
["bitfinex-derivatives","BTCF0:USTF0",1749330910346,1.21397354,105860.0,105850.0,0.35159356]
["bitfinex-derivatives","BTCF0:USTF0",1749330912145,1.18347354,105860.0,105850.0,0.35159356]
["bitfinex-derivatives","BTCF0:USTF0",1749330912951,1.15127354,105860.0,105850.0,0.35159356]
["bitfinex-derivatives","BTCF0:USTF0",1749330913150,1.15127354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330919364,1.65212046,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330919559,1.68212046,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330919964,1.1721797,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330920263,1.71472046,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330920857,1.53387354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330923765,1.11555354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330924066,1.64355354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330924263,1.28275354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330924465,0.75495354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330924764,1.28275354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330925265,1.64355354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330926969,1.64347354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330928369,1.21455354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330928571,1.64351354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330937986,1.2818197,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330938186,1.64351354,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330945890,1.6628209,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330946285,0.77336706,105860.0,105850.0,0.48140992]
["bitfinex-derivatives","BTCF0:USTF0",1749330946481,1.2391409,105860.0,105850.0,0.29257322]
["bitfinex-derivatives","BTCF0:USTF0",1749330946683,0.87744706,105860.0,105850.0,0.41064128]
["bitfinex-derivatives","BTCF0:USTF0",1749330946989,1.2389409,105860.0,105850.0,0.32210969]
["bitfinex-derivatives","BTCF0:USTF0",1749330947178,1.2391409,105860.0,105850.0,0.32210969]
["bitfinex-derivatives","BTCF0:USTF0",1749330947383,1.2391409,105860.0,105850.0,0.41065624]
["bitfinex-derivatives","BTCF0:USTF0",1749330947690,0.34996706,105860.0,105850.0,0.59949294]
["bitfinex-derivatives","BTCF0:USTF0",1749330947889,1.2389409,105860.0,105850.0,0.62065624]
["bitfinex-derivatives","BTCF0:USTF0",1749330948184,1.2391409,105860.0,105850.0,0.80949294]
["bitfinex-derivatives","BTCF0:USTF0",1749330948692,1.2391409,105860.0,105850.0,0.62065624]
["bitfinex-derivatives","BTCF0:USTF0",1749330949093,1.2391409,105860.0,105850.0,0.80949494]
["bitfinex-derivatives","BTCF0:USTF0",1749330949993,1.2391409,105860.0,105850.0,0.80949334]
["bitfinex-derivatives","BTCF0:USTF0",1749330950795,1.2391409,105860.0,105850.0,0.62065624]
["bitfinex-derivatives","BTCF0:USTF0",1749330951396,1.2391409,105860.0,105850.0,0.80949494]
["bitfinex-derivatives","BTCF0:USTF0",1749330952397,1.2391409,105860.0,105850.0,0.62065624]
["bitfinex-derivatives","BTCF0:USTF0",1749330952801,1.2391409,105860.0,105850.0,0.80949294]
["bitfinex-derivatives","BTCF0:USTF0",1749330954301,1.2391409,105860.0,105850.0,0.69142488]
["bitfinex-derivatives","BTCF0:USTF0",1749330954488,1.2391409,105860.0,105850.0,0.50258818]
["bitfinex-derivatives","BTCF0:USTF0",1749330955502,1.2391409,105860.0,105850.0,0.62065624]
["bitfinex-derivatives","BTCF0:USTF0",1749330956496,1.2391409,105860.0,105850.0,0.80949334]
["bitfinex-derivatives","BTCF0:USTF0",1749330956692,0.7116609,105860.0,105850.0,0.80949334]
["bitfinex-derivatives","BTCF0:USTF0",1749330956893,0.87732706,105860.0,105850.0,0.72094679]
["bitfinex-derivatives","BTCF0:USTF0",1749330957102,0.62953398,105860.0,105850.0,0.72094679]
["bitfinex-derivatives","BTCF0:USTF0",1749330959106,0.62953398,105860.0,105850.0,0.60287873]
["bitfinex-derivatives","BTCF0:USTF0",1749330961005,0.99122782,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330961207,1.35202782,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330961608,1.38222782,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330961810,1.2013809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330962002,0.86968706,105860.0,105850.0,0.4984531]
["bitfinex-derivatives","BTCF0:USTF0",1749330962309,1.2313809,105860.0,105850.0,0.4984531]
["bitfinex-derivatives","BTCF0:USTF0",1749330963203,1.5413809,105860.0,105850.0,0.4984531]
["bitfinex-derivatives","BTCF0:USTF0",1749330963401,1.2313809,105860.0,105850.0,0.4984531]
["bitfinex-derivatives","BTCF0:USTF0",1749330965110,1.2313809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330967819,0.86968706,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330968011,1.2313809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330969014,0.86968706,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330969215,1.2313809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330970917,0.86968706,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330971121,1.2313809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330974626,0.8705809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330974819,1.2313809,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330977822,1.05053398,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330978416,1.05053398,105860.0,105850.0,0.69138183]
["bitfinex-derivatives","BTCF0:USTF0",1749330978825,0.86968706,105860.0,105850.0,0.69138183]
["bitfinex-derivatives","BTCF0:USTF0",1749330979022,1.05053398,105860.0,105850.0,0.69138183]
["bitfinex-derivatives","BTCF0:USTF0",1749330980028,0.86968706,105860.0,105850.0,0.69138183]
["bitfinex-derivatives","BTCF0:USTF0",1749330980222,1.05053398,105860.0,105850.0,0.69138183]
["bitfinex-derivatives","BTCF0:USTF0",1749330982820,1.05053398,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330984529,0.68973398,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330984829,1.05053398,105860.0,105850.0,0.50254473]
["bitfinex-derivatives","BTCF0:USTF0",1749330985231,1.05053398,105860.0,105850.0,0.69138343]
["bitfinex-derivatives","BTCF0:USTF0",1749330987132,1.05033398,105860.0,105850.0,0.69138343]
["bitfinex-derivatives","BTCF0:USTF0",1749330988332,0.86948706,105860.0,105850.0,0.80945149]
["bitfinex-derivatives","BTCF0:USTF0",1749330988531,1.05033398,105860.0,105850.0,0.80945149]
["bitfinex-derivatives","BTCF0:USTF0",1749330989434,1.2311809,105860.0,105850.0,0.80945149]
["bitfinex-derivatives","BTCF0:USTF0",1749330991836,0.8703809,105860.0,105850.0,0.80945149]
["bitfinex-derivatives","BTCF0:USTF0",1749330992033,1.2311809,105860.0,105850.0,0.80945149]
["bitfinex-derivatives","BTCF0:USTF0",1749330992938,1.05033398,105860.0,105850.0,0.80945149]
["bitfinex-derivatives","BTCF0:USTF0",1749330993636,1.2311809,105860.0,105850.0,0.62061279]
["bitfinex-derivatives","BTCF0:USTF0",1749330994736,0.8703809,105860.0,105850.0,0.62061279]
["bitfinex-derivatives","BTCF0:USTF0",1749330995037,0.8703809,105860.0,105850.0,0.72094839]
["bitfinex-derivatives","BTCF0:USTF0",1749330995234,1.2311809,105860.0,105850.0,0.80948859]
["bitfinex-derivatives","BTCF0:USTF0",1749330996236,1.2311809,105860.0,105850.0,0.62064989]
["bitfinex-derivatives","BTCF0:USTF0",1749330998728,0.86948706,105860.0,105850.0,0.62064989]
["bitfinex-derivatives","BTCF0:USTF0",1749330998935,1.2311809,105860.0,105850.0,0.62064989]
["bitfinex-derivatives","BTCF0:USTF0",1749330999936,0.8703809,105860.0,105850.0,0.62064989]
["bitfinex-derivatives","BTCF0:USTF0",1749331000142,1.2311809,105860.0,105850.0,0.62064989]
["bitfinex-derivatives","BTCF0:USTF0",1749331001048,1.2311809,105860.0,105850.0,0.58794989]
["bitfinex-derivatives","BTCF0:USTF0",1749331001245,1.2614809,105860.0,105850.0,0.58794989]
["bitfinex-derivatives","BTCF0:USTF0",1749331006156,0.9006809,105860.0,105850.0,0.58794989]
["bitfinex-derivatives","BTCF0:USTF0",1749331006451,1.2614809,105860.0,105850.0,0.77678659]
["bitfinex-derivatives","BTCF0:USTF0",1749331006838,1.2614809,105860.0,105850.0,0.58794989]
["bitfinex-derivatives","BTCF0:USTF0",1749331007353,1.08063398,105860.0,105850.0,0.58794989]
["bitfinex-derivatives","BTCF0:USTF0",1749331007948,0.86948706,105860.0,105850.0,0.77678659]
["bitfinex-derivatives","BTCF0:USTF0",1749331008256,1.05033398,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331008455,0.86948706,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331008648,1.48465398,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331013760,1.48465398,105860.0,105850.0,0.69041853]
["bitfinex-derivatives","BTCF0:USTF0",1749331018365,1.48465398,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331021367,1.48465398,105860.0,105850.0,0.69041853]
["bitfinex-derivatives","BTCF0:USTF0",1749331023367,1.48465398,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331026470,1.12385398,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331026670,1.48465398,105860.0,105850.0,0.80848659]
["bitfinex-derivatives","BTCF0:USTF0",1749331034376,1.12385398,105860.0,105850.0,0.71994639]
["bitfinex-derivatives","BTCF0:USTF0",1749331034875,1.48465398,105860.0,105850.0,0.71994639]
["bitfinex-derivatives","BTCF0:USTF0",1749331037876,1.12385398,105860.0,105850.0,0.71994639]
["bitfinex-derivatives","BTCF0:USTF0",1749331038076,1.48465398,105860.0,105850.0,0.71994639]
["bitfinex-derivatives","BTCF0:USTF0",1749331039180,1.6655009,105860.0,105850.0,0.71994639]
["bitfinex-derivatives","BTCF0:USTF0",1749331039580,1.48465398,105860.0,105850.0,0.71994639]
["bitfinex-derivatives","BTCF0:USTF0",1749331046090,1.6655009,105860.0,105850.0,0.65694639]
["bitfinex-derivatives","BTCF0:USTF0",1749331046385,1.6975009,105860.0,105850.0,0.65694639]
["bitfinex-derivatives","BTCF0:USTF0",1749331052987,1.51665398,105860.0,105850.0,0.65694639]
["bitfinex-derivatives","BTCF0:USTF0",1749331053190,1.51665398,105860.0,105850.0,0.68884639]
["bitfinex-derivatives","BTCF0:USTF0",1749331055987,1.51665398,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331056192,1.33580706,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331056387,1.6975009,105860.0,105850.0,0.68475486]
["bitfinex-derivatives","BTCF0:USTF0",1749331056692,1.33580706,105860.0,105850.0,0.68475486]
["bitfinex-derivatives","BTCF0:USTF0",1749331056892,1.6975009,105860.0,105850.0,0.68475486]
["bitfinex-derivatives","BTCF0:USTF0",1749331057393,1.6975009,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331058388,1.33580706,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331058586,1.6975009,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331066098,1.33580706,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331066301,1.6975009,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331068399,1.51623607,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331069600,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331069806,1.51623607,105860.0,105850.0,0.68884679]
["bitfinex-derivatives","BTCF0:USTF0",1749331071404,1.51623607,105860.0,105850.0,0.77740245]
["bitfinex-derivatives","BTCF0:USTF0",1749331077503,1.51623607,105860.0,105850.0,0.65933439]
["bitfinex-derivatives","BTCF0:USTF0",1749331077998,1.15543607,105860.0,105850.0,0.65933439]
["bitfinex-derivatives","BTCF0:USTF0",1749331078207,1.51623607,105860.0,105850.0,0.65933439]
["bitfinex-derivatives","BTCF0:USTF0",1749331078999,1.15543607,105860.0,105850.0,0.65933439]
["bitfinex-derivatives","BTCF0:USTF0",1749331079305,1.51623607,105860.0,105850.0,0.65933439]
["bitfinex-derivatives","BTCF0:USTF0",1749331080703,1.51623607,105860.0,105850.0,0.47049729]
["bitfinex-derivatives","BTCF0:USTF0",1749331081409,1.51623607,105860.0,105850.0,0.65933599]
["bitfinex-derivatives","BTCF0:USTF0",1749331084410,1.51623607,105860.0,105850.0,0.77740405]
["bitfinex-derivatives","BTCF0:USTF0",1749331084600,1.51623607,105860.0,105850.0,0.58856535]
["bitfinex-derivatives","BTCF0:USTF0",1749331085705,1.51623607,105860.0,105850.0,0.77740215]
["bitfinex-derivatives","BTCF0:USTF0",1749331086205,1.51623607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331086405,1.51623607,105860.0,105850.0,0.58856588]
["bitfinex-derivatives","BTCF0:USTF0",1749331086605,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331088606,1.51623607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331089903,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331093407,1.51623607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331094309,1.15543607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331094507,1.51623607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331096310,1.15543607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331096509,1.51623607,105860.0,105850.0,0.68884839]
["bitfinex-derivatives","BTCF0:USTF0",1749331096909,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331098207,1.33538915,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331098401,1.51623607,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331101616,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331102115,1.15543607,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331102314,1.51623607,105860.0,105850.0,0.68884649]
["bitfinex-derivatives","BTCF0:USTF0",1749331106116,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331108616,1.51623607,105860.0,105850.0,0.68884679]
["bitfinex-derivatives","BTCF0:USTF0",1749331108917,1.51623607,105860.0,105850.0,0.50000969]
["bitfinex-derivatives","BTCF0:USTF0",1749331110818,1.51623607,105860.0,105850.0,0.48717969]
["bitfinex-derivatives","BTCF0:USTF0",1749331111413,1.51623607,105860.0,105850.0,0.57573994]
["bitfinex-derivatives","BTCF0:USTF0",1749331111712,1.51623607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331111911,1.15543607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331112114,1.51623607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331112514,1.15543607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331112718,1.51623607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331114121,1.15543607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331114322,1.51623607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331115722,1.33538915,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331116021,1.51623607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331116621,1.15543607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331116823,1.51623607,105860.0,105850.0,0.57451994]
["bitfinex-derivatives","BTCF0:USTF0",1749331121527,1.51623607,105860.0,105850.0,0.48595969]
["bitfinex-derivatives","BTCF0:USTF0",1749331123131,1.15543607,105860.0,105850.0,0.48595969]
["bitfinex-derivatives","BTCF0:USTF0",1749331123330,1.51623607,105860.0,105850.0,0.48595969]
["bitfinex-derivatives","BTCF0:USTF0",1749331124425,1.69708299,105860.0,105850.0,0.42455135]
["bitfinex-derivatives","BTCF0:USTF0",1749331127030,1.70708299,105860.0,105850.0,0.42455135]
["bitfinex-derivatives","BTCF0:USTF0",1749331127329,2.07708299,105860.0,105850.0,0.42455135]
["bitfinex-derivatives","BTCF0:USTF0",1749331127534,1.70708299,105860.0,105850.0,0.42455135]
["bitfinex-derivatives","BTCF0:USTF0",1749331136840,2.07708299,105860.0,105850.0,0.45266982]
["bitfinex-derivatives","BTCF0:USTF0",1749331137246,2.07708299,105860.0,105850.0,0.47008949]
["bitfinex-derivatives","BTCF0:USTF0",1749331139344,2.07708299,105860.0,105850.0,0.47120949]
["bitfinex-derivatives","BTCF0:USTF0",1749331140645,1.71628299,105860.0,105850.0,0.47120949]
["bitfinex-derivatives","BTCF0:USTF0",1749331140845,2.43788299,105860.0,105850.0,0.47120949]
["bitfinex-derivatives","BTCF0:USTF0",1749331141941,2.07618915,105860.0,105850.0,0.47120949]
["bitfinex-derivatives","BTCF0:USTF0",1749331142136,2.43788299,105860.0,105850.0,0.47120949]
["bitfinex-derivatives","BTCF0:USTF0",1749331142750,2.43788299,105860.0,105850.0,0.47020949]
["bitfinex-derivatives","BTCF0:USTF0",1749331143048,2.43788299,105860.0,105850.0,0.47120949]
["bitfinex-derivatives","BTCF0:USTF0",1749331148152,2.43788299,105860.0,105850.0,0.47120855]
["bitfinex-derivatives","BTCF0:USTF0",1749331148346,2.42788299,105860.0,105850.0,0.44479102]
["bitfinex-derivatives","BTCF0:USTF0",1749331149857,1.70628299,105860.0,105850.0,0.44479102]
["bitfinex-derivatives","BTCF0:USTF0",1749331150061,2.06708299,105860.0,105850.0,0.44479102]
["bitfinex-derivatives","BTCF0:USTF0",1749331155967,1.26276299,105860.0,105850.0,0.44479102]
["bitfinex-derivatives","BTCF0:USTF0",1749331156159,1.69372299,105860.0,105850.0,0.44479102]
["bitfinex-derivatives","BTCF0:USTF0",1749331156969,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331161969,1.33292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331162169,1.33292299,105860.0,105850.0,0.50482267]
["bitfinex-derivatives","BTCF0:USTF0",1749331162170,1.69372299,105860.0,105850.0,0.50482267]
["bitfinex-derivatives","BTCF0:USTF0",1749331162370,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331164375,1.33292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331164564,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331166073,1.33292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331166275,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331167077,1.33292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331167279,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331169373,1.33292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331169577,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331175080,2.07372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331176488,1.69372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331176680,2.01372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331177883,2.19456991,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331178490,2.01372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331178686,1.65292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331178884,2.01372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331183189,1.65292299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331183390,2.01372299,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331190795,1.99483354,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331192899,0.7514597,105860.0,105850.0,0.44579102]
["bitfinex-derivatives","BTCF0:USTF0",1749331193196,1.64227354,105860.0,105850.0,0.50999102]
["bitfinex-derivatives","BTCF0:USTF0",1749331194301,1.28147354,105860.0,105850.0,0.50999102]
["bitfinex-derivatives","BTCF0:USTF0",1749331194499,1.64227354,105860.0,105850.0,0.50999102]
["bitfinex-derivatives","BTCF0:USTF0",1749331196300,1.64227354,105860.0,105850.0,0.52334102]
["bitfinex-derivatives","BTCF0:USTF0",1749331201504,1.64227354,105860.0,105850.0,0.58237741]
["bitfinex-derivatives","BTCF0:USTF0",1749331203307,1.28147354,105860.0,105850.0,0.58237741]
["bitfinex-derivatives","BTCF0:USTF0",1749331203507,1.28147354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331203700,1.31327354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331204305,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331204807,1.67407354,105860.0,105850.0,0.55067458]
["bitfinex-derivatives","BTCF0:USTF0",1749331211410,1.31327354,105860.0,105850.0,0.55067458]
["bitfinex-derivatives","BTCF0:USTF0",1749331211607,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331215818,1.67407354,105860.0,105850.0,0.48754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331216816,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331218011,1.3123797,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331218213,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331218609,1.31327354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331218805,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331220918,1.31327354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331221218,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331224827,1.31327354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331225028,1.67407354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331225827,1.31327354,105860.0,105850.0,0.49164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331226027,1.67407354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331226225,1.67407354,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331226723,1.3123797,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331226931,1.67407354,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331234136,1.67407354,105860.0,105850.0,0.27754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331234940,1.3123797,105860.0,105850.0,0.27754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331235237,1.67407354,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331236138,1.3123797,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331236436,1.67407354,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331238137,1.67407354,105860.0,105850.0,0.27754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331239126,1.67407354,105860.0,105850.0,0.28164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331244934,1.67407354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331248242,1.67407354,105860.0,105850.0,0.18754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331251048,1.3123797,105860.0,105850.0,0.18754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331251247,1.67407354,105860.0,105850.0,0.18754939]
["bitfinex-derivatives","BTCF0:USTF0",1749331251548,1.67407354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331252145,1.31327354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331252338,1.67407354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331256155,1.31327354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331256452,1.67407354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331256651,1.31327354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331256954,1.67407354,105860.0,105850.0,0.19164102]
["bitfinex-derivatives","BTCF0:USTF0",1749331258348,1.67407354,105860.0,105850.0,0.19143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331258855,1.31327354,105860.0,105850.0,0.19143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331259054,1.67407354,105860.0,105850.0,0.19143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331259253,1.31327354,105860.0,105850.0,0.19143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331259453,1.67407354,105860.0,105850.0,0.19143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331261951,1.64119354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331262153,1.64119354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331262551,1.11315354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331262753,1.64139354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331262954,1.64119354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331263161,1.64139354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331264058,1.2796997,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331264260,1.64139354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331272559,1.61139354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331273863,1.08335354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331274062,1.61139354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331274365,1.08335354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331274566,1.61139354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331275065,1.08335354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331275465,1.61135354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331278666,1.25055354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331278875,1.61135354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331281368,1.25055354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331281567,1.61135354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331284773,1.64275354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331286473,1.28195354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331286673,1.64275354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331288873,1.28195354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331289075,1.64275354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331291676,1.28195354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331291875,1.64275354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331292074,1.64255354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331292476,1.28175354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331292676,1.64255354,105860.0,105850.0,0.24233372]
["bitfinex-derivatives","BTCF0:USTF0",1749331293668,1.64255354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331293867,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331296279,1.31415354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331296471,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331300983,1.31415354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331301178,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331302381,1.31415354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331302583,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331304383,1.31415354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331304682,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331304982,1.31415354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331305179,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331305685,1.31415354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331305884,1.67495354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331320402,1.14695354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331320605,1.67483354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331322807,1.31403354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331323006,1.67483354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331323506,1.67483354,105860.0,105850.0,0.20734209]
["bitfinex-derivatives","BTCF0:USTF0",1749331324406,1.67483354,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331325300,1.49398662,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331329912,1.13318662,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331330115,1.49398662,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331331813,1.46158662,105860.0,105850.0,0.21143372]
["bitfinex-derivatives","BTCF0:USTF0",1749331332013,1.46158662,105860.0,105850.0,0.24433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331332916,1.64243354,105860.0,105850.0,0.24433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331340421,0.93370662,105860.0,105850.0,0.43317062]
["bitfinex-derivatives","BTCF0:USTF0",1749331340620,1.46146662,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331340821,1.64231354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331341023,1.64251354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331345327,1.28171354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331345528,1.64251354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331351734,1.28171354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331352033,1.64251354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331354534,1.2808197,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331354734,1.64247354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331361947,1.64247354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331362946,1.64247354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331366053,1.64247354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331369154,1.64247354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331372054,1.64227354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331373160,1.64227354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331374262,1.64227354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331375162,1.64227354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331376161,1.64227354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331376462,1.46142662,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331377263,1.46142662,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331377462,1.64227354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331377768,1.28147354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331377959,1.64227354,105860.0,105850.0,0.53024209]
["bitfinex-derivatives","BTCF0:USTF0",1749331378160,1.64227354,105860.0,105850.0,0.53433372]
["bitfinex-derivatives","BTCF0:USTF0",1749331378460,1.64227354,105860.0,105850.0,0.53452238]
["bitfinex-derivatives","BTCF0:USTF0",1749331380463,1.64215354,105860.0,105850.0,0.53452238]
["bitfinex-derivatives","BTCF0:USTF0",1749331381465,1.64215354,105860.0,105850.0,0.65259044]
["bitfinex-derivatives","BTCF0:USTF0",1749331382659,1.46130662,105860.0,105850.0,0.65259044]
["bitfinex-derivatives","BTCF0:USTF0",1749331384974,1.46130662,105860.0,105850.0,0.84142734]
["bitfinex-derivatives","BTCF0:USTF0",1749331385160,1.46130662,105860.0,105850.0,0.65259044]
["bitfinex-derivatives","BTCF0:USTF0",1749331386367,1.10050662,105860.0,105850.0,0.65259044]
["bitfinex-derivatives","BTCF0:USTF0",1749331386661,0.57290662,105860.0,105850.0,0.80852734]
["bitfinex-derivatives","BTCF0:USTF0",1749331386867,1.06926662,105860.0,105850.0,0.71996762]
["bitfinex-derivatives","BTCF0:USTF0",1749331387067,1.06926662,105860.0,105850.0,0.75086762]
["bitfinex-derivatives","BTCF0:USTF0",1749331388267,1.06926662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331388768,0.54170662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331388967,1.06926662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331391671,1.06926662,105860.0,105850.0,0.72134448]
["bitfinex-derivatives","BTCF0:USTF0",1749331394267,0.54170662,105860.0,105850.0,0.72134448]
["bitfinex-derivatives","BTCF0:USTF0",1749331394468,1.06926662,105860.0,105850.0,0.72134448]
["bitfinex-derivatives","BTCF0:USTF0",1749331395474,1.03906662,105860.0,105850.0,0.72134448]
["bitfinex-derivatives","BTCF0:USTF0",1749331396269,1.03906662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331399674,1.03894662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331400374,1.03894662,105860.0,105850.0,0.72134448]
["bitfinex-derivatives","BTCF0:USTF0",1749331400567,1.03894662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331401071,0.51150662,105860.0,105850.0,0.83941254]
["bitfinex-derivatives","BTCF0:USTF0",1749331401277,0.3306597,105860.0,105850.0,1.36051454]
["bitfinex-derivatives","BTCF0:USTF0",1749331401476,0.51150662,105860.0,105850.0,1.36051454]
["bitfinex-derivatives","BTCF0:USTF0",1749331401669,0.51150662,105860.0,105850.0,1.17966762]
["bitfinex-derivatives","BTCF0:USTF0",1749331402572,0.51150662,105860.0,105850.0,1.17557599]
["bitfinex-derivatives","BTCF0:USTF0",1749331402775,0.51130662,105860.0,105850.0,1.17557599]
["bitfinex-derivatives","BTCF0:USTF0",1749331402976,0.51150662,105860.0,105850.0,1.17557599]
["bitfinex-derivatives","BTCF0:USTF0",1749331405180,0.51150662,105860.0,105850.0,1.71722291]
["bitfinex-derivatives","BTCF0:USTF0",1749331405477,0.51150662,105860.0,105850.0,1.59915485]
["bitfinex-derivatives","BTCF0:USTF0",1749331405671,0.51150662,105860.0,105850.0,1.72131454]
["bitfinex-derivatives","BTCF0:USTF0",1749331405877,0.51130662,105860.0,105850.0,1.72131454]
["bitfinex-derivatives","BTCF0:USTF0",1749331406076,0.51150662,105860.0,105850.0,1.72131454]
["bitfinex-derivatives","BTCF0:USTF0",1749331406973,0.51150662,105860.0,105850.0,1.79587909]
["bitfinex-derivatives","BTCF0:USTF0",1749331408377,0.46429752,105860.0,105850.0,1.79587909]
["bitfinex-derivatives","BTCF0:USTF0",1749331408880,0.46429752,105860.0,105850.0,1.94324506]
["bitfinex-derivatives","BTCF0:USTF0",1749331409781,0.46429752,105860.0,105850.0,1.79587909]
["bitfinex-derivatives","BTCF0:USTF0",1749331410080,0.46429752,105860.0,105850.0,1.825177]
["bitfinex-derivatives","BTCF0:USTF0",1749331410780,0.46429752,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331411681,0.46429752,105860.0,105850.0,1.92972839]
["bitfinex-derivatives","BTCF0:USTF0",1749331411882,0.46429752,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331412181,0.41708842,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331412380,0.41688842,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331413191,0.41708842,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331413486,0.2362415,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331414880,0.1890341,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331415477,0.0002,105860.0,105850.0,1.811827]
["bitfinex-derivatives","BTCF0:USTF0",1749331415875,0.00014177,105870.0,105860.0,0.1888189]
["bitfinex-derivatives","BTCF0:USTF0",1749331416080,0.18894287,105870.0,105860.0,1.4748556]
["bitfinex-derivatives","BTCF0:USTF0",1749331416684,0.18914287,105870.0,105860.0,1.4748556]
["bitfinex-derivatives","BTCF0:USTF0",1749331417385,0.19114287,105870.0,105860.0,1.4748556]
["bitfinex-derivatives","BTCF0:USTF0",1749331418177,0.18894287,105870.0,105860.0,1.4768556]
["bitfinex-derivatives","BTCF0:USTF0",1749331418378,0.18914287,105870.0,105860.0,1.4768556]
["bitfinex-derivatives","BTCF0:USTF0",1749331418575,0.18914287,105870.0,105860.0,1.6657756]
["bitfinex-derivatives","BTCF0:USTF0",1749331419389,0.00034177,105870.0,105860.0,1.6657756]
["bitfinex-derivatives","BTCF0:USTF0",1749331420087,0.00034177,105870.0,105860.0,1.6668956]
["bitfinex-derivatives","BTCF0:USTF0",1749331420388,0.00014177,105870.0,105860.0,1.6668956]
["bitfinex-derivatives","BTCF0:USTF0",1749331420590,0.00034177,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331420887,0.18914287,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331421887,0.24974287,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331422491,0.24974287,105870.0,105860.0,1.91290157]
["bitfinex-derivatives","BTCF0:USTF0",1749331422688,0.06094177,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331424291,0.24974247,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331424588,0.06094177,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331425088,0.06094177,105870.0,105860.0,1.91290157]
["bitfinex-derivatives","BTCF0:USTF0",1749331425290,0.24974287,105870.0,105860.0,1.91290157]
["bitfinex-derivatives","BTCF0:USTF0",1749331425485,0.24974287,105870.0,105860.0,1.72398157]
["bitfinex-derivatives","BTCF0:USTF0",1749331425693,0.24974287,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331425891,0.24954287,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331426191,0.24974287,105870.0,105860.0,1.7655356]
["bitfinex-derivatives","BTCF0:USTF0",1749331426491,0.24974287,105870.0,105860.0,1.5766156]
["bitfinex-derivatives","BTCF0:USTF0",1749331426693,0.24974287,105870.0,105860.0,1.72398157]
["bitfinex-derivatives","BTCF0:USTF0",1749331426894,0.06094177,105870.0,105860.0,1.72398157]
["bitfinex-derivatives","BTCF0:USTF0",1749331427691,0.06094177,105870.0,105860.0,1.5766156]
["bitfinex-derivatives","BTCF0:USTF0",1749331428296,0.24974247,105870.0,105860.0,1.5766156]
["bitfinex-derivatives","BTCF0:USTF0",1749331428592,0.24974247,105870.0,105860.0,1.72398157]
["bitfinex-derivatives","BTCF0:USTF0",1749331429392,0.06094177,105870.0,105860.0,1.72398157]
["bitfinex-derivatives","BTCF0:USTF0",1749331430994,0.06094177,105870.0,105860.0,1.7280732]
["bitfinex-derivatives","BTCF0:USTF0",1749331433594,0.06094177,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331434894,0.06094177,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331439794,0.06094177,105870.0,105860.0,1.06858342]
["bitfinex-derivatives","BTCF0:USTF0",1749331440005,0.06094177,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331442605,0.24974247,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331443208,0.24974247,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331444305,0.06094177,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331444901,0.06094177,105870.0,105860.0,1.81665964]
["bitfinex-derivatives","BTCF0:USTF0",1749331445207,0.24974247,105870.0,105860.0,1.81665964]
["bitfinex-derivatives","BTCF0:USTF0",1749331445600,0.24974247,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331447509,0.06094177,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331447710,0.24974247,105870.0,105860.0,1.2485365]
["bitfinex-derivatives","BTCF0:USTF0",1749331447909,0.06094177,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331448113,0.24974247,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331449010,0.24974247,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331449805,0.06094177,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331450008,0.24974347,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331450908,0.24974347,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331453110,0.24974347,105870.0,105860.0,1.42938342]
["bitfinex-derivatives","BTCF0:USTF0",1749331453299,0.24974347,105870.0,105860.0,1.2485365]
["bitfinex-derivatives","BTCF0:USTF0",1749331453504,0.24974347,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331454504,0.06094177,105870.0,105860.0,1.61023034]
["bitfinex-derivatives","BTCF0:USTF0",1749331455515,0.06094177,105870.0,105860.0,1.66929367]
["bitfinex-derivatives","BTCF0:USTF0",1749331456012,0.06094177,105870.0,105860.0,1.12764675]
["bitfinex-derivatives","BTCF0:USTF0",1749331456213,0.06094177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331457115,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331459113,0.06074177,105870.0,105860.0,1.12764675]
["bitfinex-derivatives","BTCF0:USTF0",1749331459413,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331460215,0.06074177,105870.0,105860.0,1.12764675]
["bitfinex-derivatives","BTCF0:USTF0",1749331460419,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331460821,0.06074177,105870.0,105860.0,1.12764675]
["bitfinex-derivatives","BTCF0:USTF0",1749331461019,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331462320,0.06074177,105870.0,105860.0,1.12764675]
["bitfinex-derivatives","BTCF0:USTF0",1749331462522,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331466233,0.06074177,105870.0,105860.0,1.12764675]
["bitfinex-derivatives","BTCF0:USTF0",1749331466434,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331474836,0.24954247,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331475229,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331475637,0.24954287,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331477932,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331478630,0.24954347,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331481039,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331481239,0.24954347,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331481540,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331484543,0.24954287,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331484740,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331484941,0.06074177,105870.0,105860.0,1.66929367]
["bitfinex-derivatives","BTCF0:USTF0",1749331488042,0.24954287,105870.0,105860.0,1.66929367]
["bitfinex-derivatives","BTCF0:USTF0",1749331488843,0.24954287,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331489837,0.06074177,105870.0,105860.0,1.66929367]
["bitfinex-derivatives","BTCF0:USTF0",1749331493746,0.06074177,105870.0,105860.0,1.30849367]
["bitfinex-derivatives","BTCF0:USTF0",1749331493947,0.06074177,105870.0,105860.0,1.66929367]
["bitfinex-derivatives","BTCF0:USTF0",1749331495448,0.06074177,105870.0,105860.0,1.30849367]
["bitfinex-derivatives","BTCF0:USTF0",1749331495745,0.06074177,105870.0,105860.0,1.66929367]
["bitfinex-derivatives","BTCF0:USTF0",1749331497344,0.06074177,105870.0,105860.0,1.48844675]
["bitfinex-derivatives","BTCF0:USTF0",1749331500349,0.06074177,105870.0,105860.0,1.30759983]
["bitfinex-derivatives","BTCF0:USTF0",1749331500650,0.43038939,105870.0,105860.0,0.92444093]
["bitfinex-derivatives","BTCF0:USTF0",1749331500848,1.43145631,105870.0,105860.0,0.35721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331501048,1.19056247,105870.0,105860.0,0.09166673]
["bitfinex-derivatives","BTCF0:USTF0",1749331501250,1.55225631,105870.0,105860.0,0.09166673]
["bitfinex-derivatives","BTCF0:USTF0",1749331501454,1.55225631,105870.0,105860.0,0.06208527]
["bitfinex-derivatives","BTCF0:USTF0",1749331503242,1.55225631,105870.0,105860.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1749331504054,1.55225631,105870.0,105860.0,0.00721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331504451,1.19145631,105870.0,105860.0,0.00721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331504654,1.55225631,105870.0,105860.0,0.00721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331504857,1.37140939,105870.0,105860.0,0.00721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331506352,0.82168939,105870.0,105860.0,0.00721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331506555,1.37140939,105870.0,105860.0,0.00721163]
["bitfinex-derivatives","BTCF0:USTF0",1749331507051,1.37140939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331508259,1.12140939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331510962,0.76060939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331511163,1.12140939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331520565,0.93248939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331520970,0.57168939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331521273,0.93248939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331523477,0.96278939,105870.0,105860.0,0.02111163]
["bitfinex-derivatives","BTCF0:USTF0",1749331527171,0.96278939,105870.0,105860.0,0.0800769]
["bitfinex-derivatives","BTCF0:USTF0",1749331529074,0.96278939,105870.0,105860.0,0.16862363]
["bitfinex-derivatives","BTCF0:USTF0",1749331530878,0.96278939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331537984,0.70046939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331538183,1.06126939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331538776,0.70046939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331538977,1.06126939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331542783,0.70046939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331542985,1.06126939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331543889,0.70046939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331544089,1.06126939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331547784,0.70046939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331547988,1.06126939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331549301,0.88042247,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331549485,1.06126939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331550996,1.03016939,105870.0,105860.0,0.20122363]
["bitfinex-derivatives","BTCF0:USTF0",1749331551199,0.96966939,105870.0,105860.0,0.42114283]
["bitfinex-derivatives","BTCF0:USTF0",1749331551398,0.96966939,105870.0,105860.0,0.45334283]
["bitfinex-derivatives","BTCF0:USTF0",1749331552399,1.39802939,105870.0,105860.0,0.45334283]
["bitfinex-derivatives","BTCF0:USTF0",1749331552596,0.87118939,105870.0,105860.0,0.45334283]
["bitfinex-derivatives","BTCF0:USTF0",1749331552900,1.39802939,105870.0,105860.0,0.39437756]
["bitfinex-derivatives","BTCF0:USTF0",1749331553400,1.39802939,105870.0,105860.0,0.45339413]
["bitfinex-derivatives","BTCF0:USTF0",1749331558303,1.39802939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331567110,1.43092939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331567908,1.07012939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331568113,1.43092939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331569201,1.46372939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331570817,1.10292939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331571007,1.46372939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331573914,1.28288247,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331574214,1.46372939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331576814,1.46372939,105870.0,105860.0,0.45339383]
["bitfinex-derivatives","BTCF0:USTF0",1749331577015,1.49492939,105870.0,105860.0,0.45339383]
["bitfinex-derivatives","BTCF0:USTF0",1749331577613,1.49492939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331577914,1.13412939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331578102,1.49492939,105870.0,105860.0,0.26457493]
["bitfinex-derivatives","BTCF0:USTF0",1749331578307,1.49492939,105870.0,105860.0,0.23237493]
["bitfinex-derivatives","BTCF0:USTF0",1749331578918,1.13412939,105870.0,105860.0,0.23237493]
["bitfinex-derivatives","BTCF0:USTF0",1749331579214,1.49492939,105870.0,105860.0,0.23237493]
["bitfinex-derivatives","BTCF0:USTF0",1749331580716,1.49492939,105870.0,105860.0,0.24237493]
["bitfinex-derivatives","BTCF0:USTF0",1749331581109,1.13412939,105870.0,105860.0,0.24237493]
["bitfinex-derivatives","BTCF0:USTF0",1749331581310,1.49492939,105870.0,105860.0,0.43119373]
["bitfinex-derivatives","BTCF0:USTF0",1749331581719,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331582418,1.13412939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331582615,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331583113,1.13412939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331583319,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331584014,1.13412939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331584222,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331584917,1.13412939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331585119,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331585818,1.13412939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331586013,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331588821,1.49492939,105870.0,105860.0,0.36217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331589621,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331590921,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331591318,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331591722,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331591925,1.49492939,105870.0,105860.0,0.37217926]
["bitfinex-derivatives","BTCF0:USTF0",1749331592723,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331593720,1.49492939,105870.0,105860.0,0.37217716]
["bitfinex-derivatives","BTCF0:USTF0",1749331596726,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331597426,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331597624,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331601424,1.49492939,105870.0,105860.0,0.37217926]
["bitfinex-derivatives","BTCF0:USTF0",1749331601621,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331602829,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331603027,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331603428,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331603621,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331603821,1.49492939,105870.0,105860.0,0.37217916]
["bitfinex-derivatives","BTCF0:USTF0",1749331604026,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331604926,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331605129,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331605325,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331605629,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331605926,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331606121,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331607027,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331607332,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331608128,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331608332,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331609536,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331609830,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331611033,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331611224,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331612023,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331612326,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331613232,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331613432,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331615033,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331615334,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331619937,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331620135,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331622829,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331623035,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331624034,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331624535,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331628841,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331629038,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331633441,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331633643,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331634139,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331634340,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331639948,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331640148,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331642849,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331643049,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331649057,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331649244,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331652759,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331652954,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331659062,1.13412939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331659263,1.49492939,105870.0,105860.0,0.18335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331660566,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331665668,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331665871,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331666270,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331666473,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331668970,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331669175,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331669370,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331669676,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331671271,1.31408247,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331671481,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331673477,1.31408247,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331673678,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331674679,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331674985,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331675895,1.13412939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331676097,1.49492939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331678495,0.42644247,105870.0,105860.0,0.36217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331678701,0.70552939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331679599,1.06632939,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331680501,0.88548247,105870.0,105860.0,0.17335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331680801,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331682306,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331682498,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331683794,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331683998,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331684507,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331684706,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331685408,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331685606,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331686810,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331687006,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331689411,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331689613,1.06632939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331691019,0.70552939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331691319,0.70552939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331692017,0.67432939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331692207,1.03512939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331696220,0.67432939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331696421,1.03512939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331697419,0.67432939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331697716,1.03512939,105870.0,105860.0,0.51217686]
["bitfinex-derivatives","BTCF0:USTF0",1749331698014,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331700321,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331700621,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331703224,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331703418,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331704225,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331704424,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331705221,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331705721,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331706426,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331706926,1.03512939,105870.0,105860.0,0.51217726]
["bitfinex-derivatives","BTCF0:USTF0",1749331707128,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331707430,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331707726,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331707923,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331708122,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331708323,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331708522,1.03512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331709322,0.67432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331709527,0.59432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331709826,0.95512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331710530,0.59432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331710831,0.95512939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331712229,0.59432939,105870.0,105860.0,0.32335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331712430,0.95512939,105870.0,105860.0,0.46335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331712732,0.59432939,105870.0,105860.0,0.46335836]
["bitfinex-derivatives","BTCF0:USTF0",1749331713031,0.95512939,105870.0,105860.0,0.44945836]
["bitfinex-derivatives","BTCF0:USTF0",1749331713533,0.95512939,105870.0,105860.0,0.44833836]
["bitfinex-derivatives","BTCF0:USTF0",1749331713726,0.59432939,105870.0,105860.0,0.44833836]
["bitfinex-derivatives","BTCF0:USTF0",1749331713927,0.95512939,105870.0,105860.0,0.44833836]
["bitfinex-derivatives","BTCF0:USTF0",1749331715334,0.95512939,105870.0,105860.0,0.38463836]
["bitfinex-derivatives","BTCF0:USTF0",1749331715538,1.34642939,105870.0,105860.0,0.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1749331716633,1.34642939,105870.0,105860.0,0.06512175]
["bitfinex-derivatives","BTCF0:USTF0",1749331723938,1.34642939,105870.0,105860.0,0.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1749331725541,0.98562939,105870.0,105860.0,0.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1749331726241,0.62482939,105870.0,105860.0,0.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1749331726442,0.92232939,105870.0,105860.0,0.15366848]
["bitfinex-derivatives","BTCF0:USTF0",1749331726638,0.92232939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331726941,0.92232939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331727143,0.95372939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331728841,0.98582939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331729642,0.62502939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331730043,0.98582939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331731945,0.62502939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331732150,0.98582939,105870.0,105860.0,0.21796848]
["bitfinex-derivatives","BTCF0:USTF0",1749331734056,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331734857,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331735048,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331735855,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331736247,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331737259,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331737452,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331737854,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331738054,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331739158,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331739462,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331741060,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331741261,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331743661,0.62502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331743863,0.98582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331744159,1.01582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331745262,0.65502939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331745567,1.01582939,105870.0,105860.0,0.18496848]
["bitfinex-derivatives","BTCF0:USTF0",1749331747668,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331760073,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331760267,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331764169,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331764377,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331765069,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331765270,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331766177,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331766476,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331767178,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331767376,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331768072,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331768279,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331771979,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331772183,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331775283,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331775482,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331781589,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331782079,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331783688,0.65502939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331783987,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331786987,0.83498247,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331787192,1.01582939,105870.0,105860.0,0.18607848]
["bitfinex-derivatives","BTCF0:USTF0",1749331788593,1.01582939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331789593,0.65502939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331789893,1.01582939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331790696,0.65502939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331790897,1.01582939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331793395,0.65502939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331793596,1.01582939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331795601,0.65502939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331795913,1.01582939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331798014,0.65502939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331798215,1.01582939,105870.0,105860.0,0.20050848]
["bitfinex-derivatives","BTCF0:USTF0",1749331800716,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331802815,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331803014,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331803616,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331804018,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331807416,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331807613,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331808218,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331808716,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331809405,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331809612,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331811822,1.01582939,105870.0,105860.0,0.21458848]
["bitfinex-derivatives","BTCF0:USTF0",1749331815427,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331816625,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331816827,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331818125,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331818315,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331823733,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331823923,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331826735,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331826929,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331835032,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331835229,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331838636,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331838838,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331840437,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331840637,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331847938,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331848147,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331848543,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331848745,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331859755,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331859955,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331865051,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331865248,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331865449,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331865650,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331866856,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331867156,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331868656,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331868855,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331870361,0.65502939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331870561,1.01582939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331873566,1.01550939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331874068,0.65470939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331874261,1.01550939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331879681,0.65470939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331879982,1.01550939,105870.0,105860.0,0.22901848]
["bitfinex-derivatives","BTCF0:USTF0",1749331888380,1.01550939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331890583,0.65470939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331890789,1.01550939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331892886,0.65470939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331893086,1.01550939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331894888,0.65470939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331895089,1.01550939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331895289,0.98336939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331897192,0.62256939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331897391,0.98336939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331901198,0.62256939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331901497,0.98336939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331902298,0.62256939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331902500,0.98336939,105870.0,105860.0,0.26081848]
["bitfinex-derivatives","BTCF0:USTF0",1749331907500,0.98336939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331912402,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331914709,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331914906,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331928212,0.83502247,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331928416,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331931923,1.01586939,105870.0,105860.0,0.26082425]
["bitfinex-derivatives","BTCF0:USTF0",1749331934519,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331936331,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331936524,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331951745,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331951946,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331952644,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331952837,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331953743,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331953948,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331955047,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331955249,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331963260,0.83502247,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331963460,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331965261,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331965456,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331968362,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331968563,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331971863,1.01586939,105870.0,105860.0,0.26082438]
["bitfinex-derivatives","BTCF0:USTF0",1749331972871,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331973673,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331973872,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331974371,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331974573,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331975672,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331975873,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331980375,0.83502247,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331980672,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331986984,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331987193,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331988689,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331988890,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331993194,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331993395,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331993996,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749331994196,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749332000296,0.65506939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749332000496,1.01586939,105870.0,105860.0,0.20178836]
["bitfinex-derivatives","BTCF0:USTF0",1749332012904,1.01586939,105870.0,105860.0,0.18735836]
["bitfinex-derivatives","BTCF0:USTF0",1749332013606,1.01586939,105870.0,105860.0,0.18624836]
["bitfinex-derivatives","BTCF0:USTF0",1749332014108,1.01586939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332019109,0.65506939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332019312,1.01586939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332025912,0.65506939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332026114,1.01586939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332028910,0.65506939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332029104,1.01586939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332033419,0.65506939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332033613,0.65506939,105870.0,105860.0,0.27577395]
["bitfinex-derivatives","BTCF0:USTF0",1749332034420,0.98336939,105870.0,105860.0,0.15773836]
["bitfinex-derivatives","BTCF0:USTF0",1749332034718,0.98336939,105870.0,105860.0,0.30797395]
["bitfinex-derivatives","BTCF0:USTF0",1749332034916,0.98336939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332039122,0.80252247,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332039624,0.98336939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332040317,0.62256939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332040524,0.98336939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332041123,0.62256939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332041524,0.98336939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332042218,0.62256939,105870.0,105860.0,0.18993836]
["bitfinex-derivatives","BTCF0:USTF0",1749332042421,0.98336939,105870.0,105860.0,0.10139163]
["bitfinex-derivatives","BTCF0:USTF0",1749332043623,0.98336939,105870.0,105860.0,0.18992378]
["bitfinex-derivatives","BTCF0:USTF0",1749332045031,0.98336939,105870.0,105860.0,0.10139163]
["bitfinex-derivatives","BTCF0:USTF0",1749332046929,0.98336939,105870.0,105860.0,0.18992336]
["bitfinex-derivatives","BTCF0:USTF0",1749332047821,0.98336939,105870.0,105860.0,0.20992336]
["bitfinex-derivatives","BTCF0:USTF0",1749332048127,0.98356939,105870.0,105860.0,0.20992336]
["bitfinex-derivatives","BTCF0:USTF0",1749332048628,0.98356939,105870.0,105860.0,0.20892336]
["bitfinex-derivatives","BTCF0:USTF0",1749332048828,0.98456939,105870.0,105860.0,0.20892336]
["bitfinex-derivatives","BTCF0:USTF0",1749332049226,0.62376939,105870.0,105860.0,0.20892336]
["bitfinex-derivatives","BTCF0:USTF0",1749332049527,0.98456939,105870.0,105860.0,0.20892336]
["bitfinex-derivatives","BTCF0:USTF0",1749332050432,0.98456939,105870.0,105860.0,0.23901336]
["bitfinex-derivatives","BTCF0:USTF0",1749332051531,0.80372247,105870.0,105860.0,0.23901336]
["bitfinex-derivatives","BTCF0:USTF0",1749332051730,0.98456939,105870.0,105860.0,0.23901336]
["bitfinex-derivatives","BTCF0:USTF0",1749332055534,0.95456939,105870.0,105860.0,0.23901336]
["bitfinex-derivatives","BTCF0:USTF0",1749332056433,0.59376939,105870.0,105860.0,0.23901336]
["bitfinex-derivatives","BTCF0:USTF0",1749332056634,0.95456939,105870.0,105860.0,0.23901336]
["bitfinex-derivatives","BTCF0:USTF0",1749332057529,0.67584247,105870.0,105860.0,0.42783376]
["bitfinex-derivatives","BTCF0:USTF0",1749332057728,0.79238939,105870.0,105860.0,0.60868068]
["bitfinex-derivatives","BTCF0:USTF0",1749332058125,0.61154247,105870.0,105860.0,0.88868068]
["bitfinex-derivatives","BTCF0:USTF0",1749332058335,0.79238939,105870.0,105860.0,0.88868068]
["bitfinex-derivatives","BTCF0:USTF0",1749332060533,0.79238939,105870.0,105860.0,0.70783376]
["bitfinex-derivatives","BTCF0:USTF0",1749332062029,0.79238939,105870.0,105860.0,0.88868068]
["bitfinex-derivatives","BTCF0:USTF0",1749332062333,0.89006939,105870.0,105860.0,0.88868068]
["bitfinex-derivatives","BTCF0:USTF0",1749332062733,0.89006939,105870.0,105860.0,1.00672299]
["bitfinex-derivatives","BTCF0:USTF0",1749332063634,0.79238939,105870.0,105860.0,1.00672299]
["bitfinex-derivatives","BTCF0:USTF0",1749332065034,0.79338939,105870.0,105860.0,1.00572299]
["bitfinex-derivatives","BTCF0:USTF0",1749332065335,0.61254247,105870.0,105860.0,1.00572299]
["bitfinex-derivatives","BTCF0:USTF0",1749332065534,0.79338939,105870.0,105860.0,1.00572299]
["bitfinex-derivatives","BTCF0:USTF0",1749332065936,0.79338939,105870.0,105860.0,0.82487607]
["bitfinex-derivatives","BTCF0:USTF0",1749332066330,0.79318939,105870.0,105860.0,0.82487607]
["bitfinex-derivatives","BTCF0:USTF0",1749332066833,0.79338939,105870.0,105860.0,0.82487607]
["bitfinex-derivatives","BTCF0:USTF0",1749332071329,0.43258939,105870.0,105860.0,1.18567607]
["bitfinex-derivatives","BTCF0:USTF0",1749332071535,0.43258939,105870.0,105860.0,1.09714434]
["bitfinex-derivatives","BTCF0:USTF0",1749332072329,0.43258939,105870.0,105860.0,1.09827434]
["bitfinex-derivatives","BTCF0:USTF0",1749332076040,0.25174247,105870.0,105860.0,1.09827434]
["bitfinex-derivatives","BTCF0:USTF0",1749332076441,0.43258939,105870.0,105860.0,1.09827434]
["bitfinex-derivatives","BTCF0:USTF0",1749332077141,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332078644,0.43258939,105870.0,105860.0,0.91832126]
["bitfinex-derivatives","BTCF0:USTF0",1749332079133,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332082344,0.25174247,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332082540,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332085439,0.43258939,105870.0,105860.0,1.24903126]
["bitfinex-derivatives","BTCF0:USTF0",1749332086640,0.25174247,105870.0,105860.0,1.24903126]
["bitfinex-derivatives","BTCF0:USTF0",1749332086846,0.43258939,105870.0,105860.0,1.24903126]
["bitfinex-derivatives","BTCF0:USTF0",1749332087844,0.25174247,105870.0,105860.0,1.24903126]
["bitfinex-derivatives","BTCF0:USTF0",1749332088045,0.43258939,105870.0,105860.0,1.24903126]
["bitfinex-derivatives","BTCF0:USTF0",1749332088247,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332088448,0.43258939,105870.0,105860.0,1.16107895]
["bitfinex-derivatives","BTCF0:USTF0",1749332090445,0.43238939,105870.0,105860.0,1.16107895]
["bitfinex-derivatives","BTCF0:USTF0",1749332090647,0.43258939,105870.0,105860.0,1.16107895]
["bitfinex-derivatives","BTCF0:USTF0",1749332091940,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332092444,0.25174247,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332092745,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332093050,0.43238939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332093248,0.43258939,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332093447,0.25174247,105870.0,105860.0,1.27912126]
["bitfinex-derivatives","BTCF0:USTF0",1749332093951,0.25174247,105870.0,105860.0,1.16107895]
["bitfinex-derivatives","BTCF0:USTF0",1749332094346,0.25174247,105870.0,105860.0,1.45996818]
["bitfinex-derivatives","BTCF0:USTF0",1749332094654,0.25174247,105870.0,105860.0,1.48946332]
["bitfinex-derivatives","BTCF0:USTF0",1749332094847,0.25154247,105870.0,105860.0,1.48946332]
["bitfinex-derivatives","BTCF0:USTF0",1749332095152,0.25174247,105870.0,105860.0,1.48946332]
["bitfinex-derivatives","BTCF0:USTF0",1749332097456,0.25174247,105870.0,105860.0,1.60742748]
["bitfinex-derivatives","BTCF0:USTF0",1749332098151,0.25174247,105870.0,105860.0,1.45989003]
["bitfinex-derivatives","BTCF0:USTF0",1749332100561,0.25174247,105870.0,105860.0,1.47485003]
["bitfinex-derivatives","BTCF0:USTF0",1749332101055,0.06294177,105870.0,105860.0,1.47485003]
["bitfinex-derivatives","BTCF0:USTF0",1749332101261,0.25174437,105870.0,105860.0,1.47485003]
["bitfinex-derivatives","BTCF0:USTF0",1749332103055,0.25174437,105870.0,105860.0,1.21169003]
["bitfinex-derivatives","BTCF0:USTF0",1749332103255,0.25174437,105870.0,105860.0,1.57249003]
["bitfinex-derivatives","BTCF0:USTF0",1749332103456,0.06294177,105870.0,105860.0,1.57249003]
["bitfinex-derivatives","BTCF0:USTF0",1749332105160,0.06294177,105870.0,105860.0,1.45452587]
["bitfinex-derivatives","BTCF0:USTF0",1749332105453,0.06274177,105870.0,105860.0,1.60206332]
["bitfinex-derivatives","BTCF0:USTF0",1749332105657,0.06294177,105870.0,105860.0,1.60206332]
["bitfinex-derivatives","BTCF0:USTF0",1749332105958,0.06274177,105870.0,105860.0,1.80849262]
["bitfinex-derivatives","BTCF0:USTF0",1749332106154,0.06294177,105870.0,105860.0,1.80849262]
["bitfinex-derivatives","BTCF0:USTF0",1749332106355,0.06274177,105870.0,105860.0,1.80849262]
["bitfinex-derivatives","BTCF0:USTF0",1749332106556,0.06294177,105870.0,105860.0,1.80849262]
["bitfinex-derivatives","BTCF0:USTF0",1749332106958,0.06274177,105870.0,105860.0,1.80849262]
["bitfinex-derivatives","BTCF0:USTF0",1749332107158,0.06294177,105870.0,105860.0,1.66095517]
["bitfinex-derivatives","BTCF0:USTF0",1749332107359,0.06294177,105870.0,105860.0,1.60184254]
["bitfinex-derivatives","BTCF0:USTF0",1749332112361,0.06294177,105870.0,105860.0,1.79076254]
["bitfinex-derivatives","BTCF0:USTF0",1749332113061,0.57570992,105890.0,105870.0,0.1415932]
["bitfinex-derivatives","BTCF0:USTF0",1749332113359,0.52851392,105890.0,105880.0,1.24757611]
["bitfinex-derivatives","BTCF0:USTF0",1749332113562,0.52851392,105890.0,105880.0,1.42937611]
["bitfinex-derivatives","BTCF0:USTF0",1749332114363,0.52871392,105890.0,105880.0,1.42937611]
["bitfinex-derivatives","BTCF0:USTF0",1749332114763,0.53471392,105890.0,105880.0,1.42937611]
["bitfinex-derivatives","BTCF0:USTF0",1749332115463,0.53671392,105890.0,105880.0,1.42937611]
["bitfinex-derivatives","BTCF0:USTF0",1749332116561,0.25354692,105890.0,105880.0,1.36437611]
["bitfinex-derivatives","BTCF0:USTF0",1749332116765,0.44231382,105890.0,105880.0,1.39382271]
["bitfinex-derivatives","BTCF0:USTF0",1749332116958,0.44211382,105890.0,105880.0,1.42652271]
["bitfinex-derivatives","BTCF0:USTF0",1749332117162,0.44231382,105890.0,105880.0,1.42652271]
["bitfinex-derivatives","BTCF0:USTF0",1749332117460,0.44231382,105890.0,105880.0,1.44148271]
["bitfinex-derivatives","BTCF0:USTF0",1749332118269,0.44231382,105890.0,105880.0,1.61148271]
["bitfinex-derivatives","BTCF0:USTF0",1749332118773,0.44231382,105890.0,105880.0,1.70908271]
["bitfinex-derivatives","BTCF0:USTF0",1749332119672,0.44231382,105890.0,105880.0,1.71863371]
["bitfinex-derivatives","BTCF0:USTF0",1749332121072,0.44231382,105890.0,105880.0,1.72272534]
["bitfinex-derivatives","BTCF0:USTF0",1749332123875,0.44231382,105890.0,105880.0,1.72384534]
["bitfinex-derivatives","BTCF0:USTF0",1749332124376,0.2614669,105890.0,105880.0,1.72384534]
["bitfinex-derivatives","BTCF0:USTF0",1749332124871,0.0082,105890.0,105880.0,1.72384534]
["bitfinex-derivatives","BTCF0:USTF0",1749332125072,0.1969669,105890.0,105880.0,1.75604534]
["bitfinex-derivatives","BTCF0:USTF0",1749332125472,0.1967669,105890.0,105880.0,1.75604534]
["bitfinex-derivatives","BTCF0:USTF0",1749332125677,0.1969669,105890.0,105880.0,1.75604534]
["bitfinex-derivatives","BTCF0:USTF0",1749332127477,0.1969669,105890.0,105880.0,1.78612534]
["bitfinex-derivatives","BTCF0:USTF0",1749332128477,0.1969669,105890.0,105880.0,1.80341871]
["bitfinex-derivatives","BTCF0:USTF0",1749332132081,0.00014177,105900.0,105890.0,0.1887669]
["bitfinex-derivatives","BTCF0:USTF0",1749332132278,0.00014177,105900.0,105890.0,1.26343111]
["bitfinex-derivatives","BTCF0:USTF0",1749332132473,0.18889087,105900.0,105890.0,1.26343111]
["bitfinex-derivatives","BTCF0:USTF0",1749332133179,0.00534177,105900.0,105890.0,1.26443111]
["bitfinex-derivatives","BTCF0:USTF0",1749332133479,0.00514177,105900.0,105890.0,1.26443111]
["bitfinex-derivatives","BTCF0:USTF0",1749332133681,0.00534177,105900.0,105890.0,1.14661382]
["bitfinex-derivatives","BTCF0:USTF0",1749332133881,0.00034177,105900.0,105890.0,1.14561382]
["bitfinex-derivatives","BTCF0:USTF0",1749332134083,0.00134177,105900.0,105890.0,1.14561382]
["bitfinex-derivatives","BTCF0:USTF0",1749332134381,0.00434177,105900.0,105890.0,1.26338063]
["bitfinex-derivatives","BTCF0:USTF0",1749332134778,0.00134177,105900.0,105890.0,1.26338063]
["bitfinex-derivatives","BTCF0:USTF0",1749332134981,0.00134177,105900.0,105890.0,1.26438052]
["bitfinex-derivatives","BTCF0:USTF0",1749332135781,0.00134177,105900.0,105890.0,1.47477741]
["bitfinex-derivatives","BTCF0:USTF0",1749332135977,0.3788786,105920.0,105910.0,0.1887312]
["bitfinex-derivatives","BTCF0:USTF0",1749332136174,0.55972552,105920.0,105910.0,1.34474042]
["bitfinex-derivatives","BTCF0:USTF0",1749332136381,0.55972552,105920.0,105910.0,1.37694042]
["bitfinex-derivatives","BTCF0:USTF0",1749332136682,0.43256762,105920.0,105910.0,1.37694042]
["bitfinex-derivatives","BTCF0:USTF0",1749332136981,0.43356762,105920.0,105910.0,1.40864042]
["bitfinex-derivatives","BTCF0:USTF0",1749332137182,0.43356762,105920.0,105910.0,1.44054042]
["bitfinex-derivatives","BTCF0:USTF0",1749332137485,0.2547207,105920.0,105910.0,1.44054042]
["bitfinex-derivatives","BTCF0:USTF0",1749332137682,0.43556762,105920.0,105910.0,1.44164042]
["bitfinex-derivatives","BTCF0:USTF0",1749332138381,0.43965925,105920.0,105910.0,1.44164042]
["bitfinex-derivatives","BTCF0:USTF0",1749332138880,0.40885925,105920.0,105910.0,1.32391812]
["bitfinex-derivatives","BTCF0:USTF0",1749332139183,0.40885925,105920.0,105910.0,1.41207269]
["bitfinex-derivatives","BTCF0:USTF0",1749332139375,0.2239207,105920.0,105910.0,1.61207269]
["bitfinex-derivatives","BTCF0:USTF0",1749332146184,0.1919207,105920.0,105910.0,1.61207269]
["bitfinex-derivatives","BTCF0:USTF0",1749332149481,0.19601233,105920.0,105910.0,1.61207269]
["bitfinex-derivatives","BTCF0:USTF0",1749332150288,0.19601233,105920.0,105910.0,1.62702269]
["bitfinex-derivatives","BTCF0:USTF0",1749332152889,0.19601233,105920.0,105910.0,1.44617577]
["bitfinex-derivatives","BTCF0:USTF0",1749332157294,0.19601233,105920.0,105910.0,1.56389807]
["bitfinex-derivatives","BTCF0:USTF0",1749332158383,0.19601233,105920.0,105910.0,1.4757435]
["bitfinex-derivatives","BTCF0:USTF0",1749332160597,0.19601233,105920.0,105910.0,1.65659042]
["bitfinex-derivatives","BTCF0:USTF0",1749332162099,0.19601233,105920.0,105910.0,1.8037433]
["bitfinex-derivatives","BTCF0:USTF0",1749332162593,0.19601233,105920.0,105910.0,1.62289638]
["bitfinex-derivatives","BTCF0:USTF0",1749332162788,0.19601233,105920.0,105910.0,1.8037433]
["bitfinex-derivatives","BTCF0:USTF0",1749332163200,0.19601233,105920.0,105910.0,1.686021]
["bitfinex-derivatives","BTCF0:USTF0",1749332164800,0.1919207,105920.0,105910.0,1.686021]
["bitfinex-derivatives","BTCF0:USTF0",1749332167809,0.19601233,105920.0,105910.0,1.686021]
["bitfinex-derivatives","BTCF0:USTF0",1749332169611,0.19581233,105920.0,105910.0,1.686021]
["bitfinex-derivatives","BTCF0:USTF0",1749332171209,0.19581233,105920.0,105910.0,1.259381]
["bitfinex-derivatives","BTCF0:USTF0",1749332171408,0.19581233,105920.0,105910.0,1.783381]
["bitfinex-derivatives","BTCF0:USTF0",1749332177315,0.19581233,105920.0,105910.0,1.422581]
["bitfinex-derivatives","BTCF0:USTF0",1749332177516,0.19581233,105920.0,105910.0,1.783381]
["bitfinex-derivatives","BTCF0:USTF0",1749332181221,0.19581233,105920.0,105910.0,1.60253408]
["bitfinex-derivatives","BTCF0:USTF0",1749332181422,0.19581233,105920.0,105910.0,1.783381]
["bitfinex-derivatives","BTCF0:USTF0",1749332189519,0.19581233,105920.0,105910.0,1.813471]
["bitfinex-derivatives","BTCF0:USTF0",1749332197424,0.19581233,105920.0,105910.0,1.289471]
["bitfinex-derivatives","BTCF0:USTF0",1749332197632,0.19581233,105920.0,105910.0,1.60346971]
["bitfinex-derivatives","BTCF0:USTF0",1749332200534,0.19581233,105920.0,105910.0,1.07946971]
["bitfinex-derivatives","BTCF0:USTF0",1749332200734,0.19581233,105920.0,105910.0,1.60346971]
["bitfinex-derivatives","BTCF0:USTF0",1749332203732,0.00709163,105920.0,105910.0,1.60346971]
["bitfinex-derivatives","BTCF0:USTF0",1749332205028,0.00709163,105920.0,105910.0,1.4854712]
["bitfinex-derivatives","BTCF0:USTF0",1749332205229,0.00709163,105920.0,105910.0,1.63262408]
["bitfinex-derivatives","BTCF0:USTF0",1749332207036,0.19580533,105920.0,105910.0,1.63262408]
["bitfinex-derivatives","BTCF0:USTF0",1749332212639,0.19580533,105920.0,105910.0,1.813471]
["bitfinex-derivatives","BTCF0:USTF0",1749332214937,0.19580533,105920.0,105910.0,1.63262408]
["bitfinex-derivatives","BTCF0:USTF0",1749332219549,0.19580533,105920.0,105910.0,1.63152408]
["bitfinex-derivatives","BTCF0:USTF0",1749332222053,0.19580533,105920.0,105910.0,1.812331]
["bitfinex-derivatives","BTCF0:USTF0",1749332223355,0.37665225,105920.0,105910.0,1.07562408]
["bitfinex-derivatives","BTCF0:USTF0",1749332223556,0.37665225,105920.0,105910.0,1.619011]
["bitfinex-derivatives","BTCF0:USTF0",1749332223855,0.46905225,105920.0,105910.0,1.619011]
["bitfinex-derivatives","BTCF0:USTF0",1749332225655,0.46905225,105920.0,105910.0,1.43816408]
["bitfinex-derivatives","BTCF0:USTF0",1749332225856,0.46905225,105920.0,105910.0,1.619011]
["bitfinex-derivatives","BTCF0:USTF0",1749332226156,0.46905225,105920.0,105910.0,1.681911]
["bitfinex-derivatives","BTCF0:USTF0",1749332226357,0.46905225,105920.0,105910.0,1.651111]
["bitfinex-derivatives","BTCF0:USTF0",1749332227160,0.46905225,105920.0,105910.0,1.619011]
["bitfinex-derivatives","BTCF0:USTF0",1749332230961,0.40695235,105920.0,105910.0,1.619011]
["bitfinex-derivatives","BTCF0:USTF0",1749332231163,0.40695235,105920.0,105910.0,1.715411]
["bitfinex-derivatives","BTCF0:USTF0",1749332240967,0.40695235,105920.0,105910.0,1.354611]
["bitfinex-derivatives","BTCF0:USTF0",1749332241171,0.40695235,105920.0,105910.0,1.715411]
["bitfinex-derivatives","BTCF0:USTF0",1749332242377,0.37685235,105920.0,105910.0,1.715411]
["bitfinex-derivatives","BTCF0:USTF0",1749332245281,0.19600543,105920.0,105910.0,1.715411]
["bitfinex-derivatives","BTCF0:USTF0",1749332245473,0.19600543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332245778,0.19600543,105920.0,105910.0,1.715411]
["bitfinex-derivatives","BTCF0:USTF0",1749332253481,0.19600543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332262286,0.19580543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332266793,0.19580543,105920.0,105910.0,1.17376408]
["bitfinex-derivatives","BTCF0:USTF0",1749332266988,0.19580543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332267991,0.19580543,105920.0,105910.0,1.17376408]
["bitfinex-derivatives","BTCF0:USTF0",1749332268192,0.19580543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332268893,0.19580543,105920.0,105910.0,1.17376408]
["bitfinex-derivatives","BTCF0:USTF0",1749332269087,0.19580543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332269489,0.19580543,105920.0,105910.0,1.17376408]
["bitfinex-derivatives","BTCF0:USTF0",1749332269689,0.19580543,105920.0,105910.0,1.53456408]
["bitfinex-derivatives","BTCF0:USTF0",1749332282404,0.19580543,105920.0,105910.0,1.10812408]
["bitfinex-derivatives","BTCF0:USTF0",1749332282597,0.19580543,105920.0,105910.0,1.53452408]
["bitfinex-derivatives","BTCF0:USTF0",1749332285410,0.19580543,105920.0,105910.0,1.10812408]
["bitfinex-derivatives","BTCF0:USTF0",1749332285610,0.19580543,105920.0,105910.0,1.53448408]
["bitfinex-derivatives","BTCF0:USTF0",1749332286309,0.19580543,105920.0,105910.0,1.17368408]
["bitfinex-derivatives","BTCF0:USTF0",1749332286510,0.19580543,105920.0,105910.0,1.53448408]
["bitfinex-derivatives","BTCF0:USTF0",1749332286805,0.19580543,105920.0,105910.0,1.17368408]
["bitfinex-derivatives","BTCF0:USTF0",1749332287011,0.19580543,105920.0,105910.0,1.53448408]
["bitfinex-derivatives","BTCF0:USTF0",1749332287305,0.19580543,105920.0,105910.0,1.01172408]
["bitfinex-derivatives","BTCF0:USTF0",1749332287511,0.47145235,105920.0,105910.0,0.98256348]
["bitfinex-derivatives","BTCF0:USTF0",1749332287707,0.65229927,105920.0,105910.0,0.98256348]
["bitfinex-derivatives","BTCF0:USTF0",1749332288308,0.47145235,105920.0,105910.0,0.98256348]
["bitfinex-derivatives","BTCF0:USTF0",1749332290207,0.47145235,105920.0,105910.0,0.62176348]
["bitfinex-derivatives","BTCF0:USTF0",1749332290415,0.47145235,105920.0,105910.0,0.98256348]
["bitfinex-derivatives","BTCF0:USTF0",1749332291413,2.43577127,105920.0,105910.0,0.40110878]
["bitfinex-derivatives","BTCF0:USTF0",1749332291612,0.188731,105910.0,105900.0,0.14729465]
["bitfinex-derivatives","BTCF0:USTF0",1749332291811,0.91122484,105910.0,105900.0,0.14729465]
["bitfinex-derivatives","BTCF0:USTF0",1749332292010,1.43856375,105910.0,105900.0,0.10341403]
["bitfinex-derivatives","BTCF0:USTF0",1749332292415,1.25771683,105910.0,105900.0,0.10341403]
["bitfinex-derivatives","BTCF0:USTF0",1749332292615,1.17922592,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332292810,1.26771683,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332293509,1.18922592,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332294818,1.24462592,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332296218,0.99462592,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332297017,1.17547284,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332299822,0.99462592,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332300724,0.99871755,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332302825,1.17956447,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332303020,0.99871755,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332303626,0.63791755,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332303923,1.35951755,105910.0,105900.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332305126,1.35951755,105910.0,105900.0,0.03194177]
["bitfinex-derivatives","BTCF0:USTF0",1749332307629,1.35951755,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332310532,1.17066955,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332311732,1.14606955,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332318043,1.32691647,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332319352,0.95380738,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332319643,1.67540738,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332320540,1.49456046,105910.0,105900.0,0.06234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332321743,1.49456046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332322845,0.77296046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332323145,1.49456046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332324849,0.77296046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332325049,1.49456046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332327750,0.77296046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332327951,1.49456046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332328657,0.77296046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332328853,1.49456046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332333855,1.59212046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332334453,0.87052046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332334656,1.59212046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332335059,0.87052046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332335254,1.59212046,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332336958,1.77296738,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332339953,1.41127354,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332340159,1.77296738,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332340463,1.77316738,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332343062,1.67560738,105910.0,105900.0,0.09234177]
["bitfinex-derivatives","BTCF0:USTF0",1749332343356,1.97374883,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332343561,1.97394883,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332344264,1.97804046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332344561,2.15888738,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332347466,1.97804046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332350067,1.45396046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332350257,1.97804046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332354971,1.25644046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332355171,1.97804046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332356376,1.97394883,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332361477,1.97804046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332362877,1.45396046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332363176,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332363377,1.45396046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332363677,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332366677,1.25636046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332366879,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332367585,1.25636046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332367773,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332369676,1.79711354,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332369882,2.01096046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332371487,1.28936046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332371688,2.01096046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332372491,1.28936046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332372886,2.01096046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332374282,2.19180738,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332374686,2.19160738,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332375695,2.01076046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332377794,1.37043354,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332378098,1.97776046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332378397,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332380099,1.25636046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332380297,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332380694,1.97386883,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332381698,1.97796046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332383302,1.45396046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332383503,1.97792046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332385303,1.25632046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332385500,1.97792046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332389502,1.79707354,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332389702,1.97792046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332389903,1.25632046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332390102,1.97792046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332390305,2.08792046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332399409,1.36632046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332399610,2.08792046,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332400210,0.66151354,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332400405,1.07778263,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332400605,1.25862955,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332401310,1.29082955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332405006,0.93002955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332405210,1.29082955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332406112,0.93002955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332406314,1.29082955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332407403,0.93002955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332407599,1.29082955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332409614,1.29062955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332411207,0.92982955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332411412,1.29062955,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332414415,1.29062955,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332422223,0.92982955,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332422424,1.28653792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332423324,1.29062955,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332428525,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332434237,1.19827354,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332434439,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332436433,1.37502883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332437644,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332438541,1.37502883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332443539,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332443745,1.19827354,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332443945,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332444645,1.37502883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332445646,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332447144,1.01832046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332447344,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332447747,1.37502883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332448749,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332457656,1.01832046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332458051,1.37912046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332458252,1.37932046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332458453,1.37952046,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332458854,1.37542883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332461456,1.19458191,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332461756,1.37542883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332470358,1.28693792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332471763,0.92613792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332472261,1.37542883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332474860,1.01462883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332475065,1.37542883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332475568,1.01462883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332475770,1.37542883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332488676,1.28693792,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332489880,1.28673792,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332490980,1.105891,105910.0,105900.0,0.15135449]
["bitfinex-derivatives","BTCF0:USTF0",1749332491179,1.28673792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332505097,1.105891,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332505298,1.28673792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332510001,1.25441792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332511202,0.73037792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332511397,1.25441792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332517107,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332520005,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332520205,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332521410,0.647051,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332521706,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332522108,0.91638883,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332527209,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332528517,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332528719,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332538224,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332538430,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332540125,0.647051,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332540425,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332543029,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332543327,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332544033,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332544224,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332545430,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332545631,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332547135,0.46709792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332547330,0.82789792,105910.0,105900.0,0.23987358]
["bitfinex-derivatives","BTCF0:USTF0",1749332548035,0.549531,105910.0,105900.0,0.42862238]
["bitfinex-derivatives","BTCF0:USTF0",1749332548334,0.549731,105910.0,105900.0,0.36960966]
["bitfinex-derivatives","BTCF0:USTF0",1749332548636,0.73057792,105910.0,105900.0,0.39855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332549629,0.73057792,105910.0,105900.0,0.48699146]
["bitfinex-derivatives","BTCF0:USTF0",1749332549936,0.73057792,105910.0,105900.0,0.39855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332550636,0.73057792,105910.0,105900.0,0.48700517]
["bitfinex-derivatives","BTCF0:USTF0",1749332551329,0.73037792,105910.0,105900.0,0.39855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332551632,0.73057792,105910.0,105900.0,0.39855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332552133,0.73057792,105910.0,105900.0,0.44855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332552330,0.73037792,105910.0,105900.0,0.44855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332552737,0.73057792,105910.0,105900.0,0.44855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332553538,0.73057792,105910.0,105900.0,0.53697114]
["bitfinex-derivatives","BTCF0:USTF0",1749332553738,0.36977792,105910.0,105900.0,0.44855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332555639,0.36977792,105910.0,105900.0,0.53695825]
["bitfinex-derivatives","BTCF0:USTF0",1749332556138,0.36977792,105910.0,105900.0,0.44855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332557947,0.36977792,105910.0,105900.0,0.53694304]
["bitfinex-derivatives","BTCF0:USTF0",1749332558133,0.188931,105910.0,105900.0,0.53694304]
["bitfinex-derivatives","BTCF0:USTF0",1749332558339,0.36957792,105910.0,105900.0,0.73855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332558646,0.36957792,105910.0,105900.0,0.56855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332558647,0.36977792,105910.0,105900.0,0.56855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332558940,0.36977792,105910.0,105900.0,0.92935334]
["bitfinex-derivatives","BTCF0:USTF0",1749332559341,0.188931,105910.0,105900.0,0.92935334]
["bitfinex-derivatives","BTCF0:USTF0",1749332559536,0.36977792,105910.0,105900.0,0.92935334]
["bitfinex-derivatives","BTCF0:USTF0",1749332564256,0.36977792,105910.0,105900.0,0.81189057]
["bitfinex-derivatives","BTCF0:USTF0",1749332566560,0.36977792,105910.0,105900.0,0.92935334]
["bitfinex-derivatives","BTCF0:USTF0",1749332572561,0.36977792,105910.0,105900.0,0.56855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332572761,0.36977792,105910.0,105900.0,0.92935334]
["bitfinex-derivatives","BTCF0:USTF0",1749332578861,0.36977792,105910.0,105900.0,0.56855334]
["bitfinex-derivatives","BTCF0:USTF0",1749332579172,0.36977792,105910.0,105900.0,0.92935334]
["bitfinex-derivatives","BTCF0:USTF0",1749332581673,0.36977792,105910.0,105900.0,1.07650622]
["bitfinex-derivatives","BTCF0:USTF0",1749332582175,0.36977792,105910.0,105900.0,1.13650622]
["bitfinex-derivatives","BTCF0:USTF0",1749332587579,0.36977792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332589676,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332592281,0.36957792,105910.0,105900.0,1.13701941]
["bitfinex-derivatives","BTCF0:USTF0",1749332594781,0.188731,105910.0,105900.0,1.13701941]
["bitfinex-derivatives","BTCF0:USTF0",1749332594982,0.36957792,105910.0,105900.0,1.13701941]
["bitfinex-derivatives","BTCF0:USTF0",1749332595581,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332597284,0.36957792,105910.0,105900.0,0.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1749332597483,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332598286,0.36957792,105910.0,105900.0,0.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1749332598483,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332600283,0.36957792,105910.0,105900.0,1.13703184]
["bitfinex-derivatives","BTCF0:USTF0",1749332602187,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332602980,0.36957792,105910.0,105900.0,0.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1749332603177,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332603588,0.36957792,105910.0,105900.0,0.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1749332603787,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332604082,0.36957792,105910.0,105900.0,0.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1749332604288,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332609089,0.36957792,105910.0,105900.0,1.13703036]
["bitfinex-derivatives","BTCF0:USTF0",1749332609293,0.36957792,105910.0,105900.0,0.98987748]
["bitfinex-derivatives","BTCF0:USTF0",1749332613799,0.36957792,105910.0,105900.0,0.62907748]
["bitfinex-derivatives","BTCF0:USTF0",1749332613999,0.36957792,105910.0,105900.0,0.98987748]
["bitfinex-derivatives","BTCF0:USTF0",1749332615706,0.36957792,105910.0,105900.0,0.62907748]
["bitfinex-derivatives","BTCF0:USTF0",1749332615994,0.36957792,105910.0,105900.0,0.98987748]
["bitfinex-derivatives","BTCF0:USTF0",1749332616599,0.36977792,105910.0,105900.0,0.98987748]
["bitfinex-derivatives","BTCF0:USTF0",1749332618811,0.36977792,105910.0,105900.0,0.62907748]
["bitfinex-derivatives","BTCF0:USTF0",1749332619005,0.36977792,105910.0,105900.0,0.98987748]
["bitfinex-derivatives","BTCF0:USTF0",1749332619501,0.188931,105910.0,105900.0,0.98987748]
["bitfinex-derivatives","BTCF0:USTF0",1749332619706,0.36977792,105910.0,105900.0,0.87189057]
["bitfinex-derivatives","BTCF0:USTF0",1749332619907,0.36977792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332621012,0.36977792,105910.0,105900.0,0.65824345]
["bitfinex-derivatives","BTCF0:USTF0",1749332621209,0.36977792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332624705,0.188931,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332624913,0.18104692,105910.0,105900.0,1.19989037]
["bitfinex-derivatives","BTCF0:USTF0",1749332625213,0.36977792,105910.0,105900.0,1.19989037]
["bitfinex-derivatives","BTCF0:USTF0",1749332626517,0.36977792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332627407,0.36957792,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332627603,0.188931,105910.0,105900.0,1.01904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332627814,0.36977792,105910.0,105900.0,1.17066549]
["bitfinex-derivatives","BTCF0:USTF0",1749332629513,0.36977792,105910.0,105900.0,0.98981857]
["bitfinex-derivatives","BTCF0:USTF0",1749332630716,0.18104692,105910.0,105900.0,1.41637857]
["bitfinex-derivatives","BTCF0:USTF0",1749332630922,0.18084692,105910.0,105900.0,1.41637857]
["bitfinex-derivatives","BTCF0:USTF0",1749332631112,0.36957792,105910.0,105900.0,1.41637857]
["bitfinex-derivatives","BTCF0:USTF0",1749332631313,0.188931,105910.0,105900.0,1.41637857]
["bitfinex-derivatives","BTCF0:USTF0",1749332631508,0.36977792,105910.0,105900.0,1.41637857]
["bitfinex-derivatives","BTCF0:USTF0",1749332632414,0.36977792,105910.0,105900.0,0.98981857]
["bitfinex-derivatives","BTCF0:USTF0",1749332632719,0.36977792,105910.0,105900.0,1.41637857]
["bitfinex-derivatives","BTCF0:USTF0",1749332633218,0.36977792,105910.0,105900.0,0.98981857]
["bitfinex-derivatives","BTCF0:USTF0",1749332633412,0.37386955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332633918,0.19302263,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332634123,0.37386955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332636323,0.36977792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332641323,0.36957792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332641518,0.37366955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332641726,0.37386955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332642422,0.36977792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332643324,0.36957792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332643524,0.36977792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332644124,0.36977792,105910.0,105900.0,0.98981857]
["bitfinex-derivatives","BTCF0:USTF0",1749332644426,0.36977792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332644624,0.40137792,105910.0,105900.0,1.29841057]
["bitfinex-derivatives","BTCF0:USTF0",1749332645119,0.40137792,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332645623,0.40546955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332657433,0.37386955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332659730,0.37386955,105910.0,105900.0,1.05553857]
["bitfinex-derivatives","BTCF0:USTF0",1749332659934,0.37386955,105910.0,105900.0,1.41633857]
["bitfinex-derivatives","BTCF0:USTF0",1749332660840,0.36977792,105910.0,105900.0,1.44556345]
["bitfinex-derivatives","BTCF0:USTF0",1749332661840,0.36977792,105910.0,105900.0,1.08476345]
["bitfinex-derivatives","BTCF0:USTF0",1749332662142,0.36977792,105910.0,105900.0,1.44556345]
["bitfinex-derivatives","BTCF0:USTF0",1749332663542,0.36977792,105910.0,105900.0,1.08476345]
["bitfinex-derivatives","BTCF0:USTF0",1749332663732,0.36977792,105910.0,105900.0,1.44556345]
["bitfinex-derivatives","BTCF0:USTF0",1749332663931,0.36977792,105910.0,105900.0,0.75904345]
["bitfinex-derivatives","BTCF0:USTF0",1749332664127,0.40257792,105910.0,105900.0,0.72985138]
["bitfinex-derivatives","BTCF0:USTF0",1749332664538,0.40257792,105910.0,105900.0,0.76305138]
["bitfinex-derivatives","BTCF0:USTF0",1749332665241,0.36977792,105910.0,105900.0,0.76305138]
["bitfinex-derivatives","BTCF0:USTF0",1749332665539,0.36977792,105910.0,105900.0,1.18941138]
["bitfinex-derivatives","BTCF0:USTF0",1749332668745,0.36977792,105910.0,105900.0,1.19350301]
["bitfinex-derivatives","BTCF0:USTF0",1749332670447,0.36977792,105910.0,105900.0,1.34065589]
["bitfinex-derivatives","BTCF0:USTF0",1749332670948,0.36977792,105910.0,105900.0,1.33656426]
["bitfinex-derivatives","BTCF0:USTF0",1749332671949,0.36977792,105910.0,105900.0,1.34065589]
["bitfinex-derivatives","BTCF0:USTF0",1749332672849,0.36977792,105910.0,105900.0,1.33656426]
["bitfinex-derivatives","BTCF0:USTF0",1749332673549,0.36977792,105910.0,105900.0,1.21860345]
["bitfinex-derivatives","BTCF0:USTF0",1749332674350,0.36977792,105910.0,105900.0,1.33658304]
["bitfinex-derivatives","BTCF0:USTF0",1749332674649,0.36957792,105910.0,105900.0,1.33658304]
["bitfinex-derivatives","BTCF0:USTF0",1749332675439,0.36957792,105910.0,105900.0,1.33662304]
["bitfinex-derivatives","BTCF0:USTF0",1749332675851,0.36957792,105910.0,105900.0,1.34071467]
["bitfinex-derivatives","BTCF0:USTF0",1749332676855,0.36957792,105910.0,105900.0,1.33662304]
["bitfinex-derivatives","BTCF0:USTF0",1749332678257,0.36957792,105910.0,105900.0,0.97582304]
["bitfinex-derivatives","BTCF0:USTF0",1749332678458,0.36957792,105910.0,105900.0,1.33662304]
["bitfinex-derivatives","BTCF0:USTF0",1749332680758,0.36957792,105910.0,105900.0,0.54942304]
["bitfinex-derivatives","BTCF0:USTF0",1749332680961,0.36957792,105910.0,105900.0,0.91022304]
["bitfinex-derivatives","BTCF0:USTF0",1749332682469,0.36957792,105910.0,105900.0,0.54942304]
["bitfinex-derivatives","BTCF0:USTF0",1749332682669,0.36957792,105910.0,105900.0,0.91022304]
["bitfinex-derivatives","BTCF0:USTF0",1749332683370,0.36957792,105910.0,105900.0,0.76307016]
["bitfinex-derivatives","BTCF0:USTF0",1749332683768,0.40237792,105910.0,105900.0,0.76307016]
["bitfinex-derivatives","BTCF0:USTF0",1749332683968,0.40237792,105910.0,105900.0,0.40227016]
["bitfinex-derivatives","BTCF0:USTF0",1749332684468,0.36957792,105910.0,105900.0,0.40227016]
["bitfinex-derivatives","BTCF0:USTF0",1749332688080,0.36957792,105910.0,105900.0,0.40636179]
["bitfinex-derivatives","BTCF0:USTF0",1749332690169,0.36957792,105910.0,105900.0,0.40227016]
["bitfinex-derivatives","BTCF0:USTF0",1749332694582,0.36957792,105910.0,105900.0,0.36907016]
["bitfinex-derivatives","BTCF0:USTF0",1749332694778,0.36957792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332695180,0.36957792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332696279,0.36957792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332699280,0.40067792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332701188,0.40067792,105910.0,105900.0,0.28359057]
["bitfinex-derivatives","BTCF0:USTF0",1749332702286,0.40067792,105910.0,105900.0,0.2876822]
["bitfinex-derivatives","BTCF0:USTF0",1749332711086,0.40067792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332724397,0.36957792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332724897,0.46701792,105910.0,105900.0,0.55281467]
["bitfinex-derivatives","BTCF0:USTF0",1749332725997,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332729800,0.36957792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332733903,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332735708,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332736705,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332739509,0.286171,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332739705,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332739906,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332740805,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332742805,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332743817,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332744826,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332747929,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332748930,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332749934,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332755032,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332756036,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332758040,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332759040,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332760141,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332763141,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332765146,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332766352,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332768345,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332769345,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332770246,0.46701792,105910.0,105900.0,0.40157016]
["bitfinex-derivatives","BTCF0:USTF0",1749332771247,0.46701792,105910.0,105900.0,0.40566179]
["bitfinex-derivatives","BTCF0:USTF0",1749332773355,1.00866484,105910.0,105900.0,0.21282136]
["bitfinex-derivatives","BTCF0:USTF0",1749332773647,0.1887489,105900.0,105890.0,0.04571317]
["bitfinex-derivatives","BTCF0:USTF0",1749332773945,0.1887859,105880.0,105870.0,0.14887959]
["bitfinex-derivatives","BTCF0:USTF0",1749332774252,0.74952795,105880.0,105870.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1749332774452,1.52982179,105880.0,105870.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1749332774649,1.56162179,105880.0,105870.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1749332775649,1.63765414,105880.0,105870.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1749332776047,1.63765414,105880.0,105870.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1749332776352,1.63765414,105880.0,105870.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1749332776650,1.63765414,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332777350,1.6471034,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332778651,1.61208135,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332779056,1.25038751,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332779250,1.61208135,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332783558,1.25038751,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332783863,1.61208135,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332784557,1.43123443,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332789454,1.44123443,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332791967,1.41663443,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332792563,1.41663443,105880.0,105870.0,0.03699163]
["bitfinex-derivatives","BTCF0:USTF0",1749332793163,1.38483443,105880.0,105870.0,0.03699163]
["bitfinex-derivatives","BTCF0:USTF0",1749332793561,1.38483443,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332797563,1.56568135,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332798561,1.60052036,105880.0,105870.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1749332798866,1.60052036,105880.0,105870.0,0.03699163]
["bitfinex-derivatives","BTCF0:USTF0",1749332799466,1.96052036,105880.0,105870.0,0.03699163]
["bitfinex-derivatives","BTCF0:USTF0",1749332800168,1.96052036,105880.0,105870.0,0.06999163]
["bitfinex-derivatives","BTCF0:USTF0",1749332800867,1.96052036,105880.0,105870.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1749332802664,1.96052036,105880.0,105870.0,0.09012614]
["bitfinex-derivatives","BTCF0:USTF0",1749332802859,0.1888024,105870.0,105860.0,0.14886791]
["bitfinex-derivatives","BTCF0:USTF0",1749332803071,0.1888024,105870.0,105860.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749332803072,0.97653525,105870.0,105860.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749332803267,0.79568833,105870.0,105860.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749332803468,1.16568833,105870.0,105860.0,0.06074177]
["bitfinex-derivatives","BTCF0:USTF0",1749332803771,1.16568833,105870.0,105860.0,0.14886791]
["bitfinex-derivatives","BTCF0:USTF0",1749332804166,1.16568833,105870.0,105860.0,0.15086791]
["bitfinex-derivatives","BTCF0:USTF0",1749332804660,1.16568833,105870.0,105860.0,0.06274177]
["bitfinex-derivatives","BTCF0:USTF0",1749332804862,1.16568833,105870.0,105860.0,0.06574177]
["bitfinex-derivatives","BTCF0:USTF0",1749332805772,1.16568833,105870.0,105860.0,0.06474177]
["bitfinex-derivatives","BTCF0:USTF0",1749332806071,1.16568833,105870.0,105860.0,0.06174177]
["bitfinex-derivatives","BTCF0:USTF0",1749332806273,1.16568833,105870.0,105860.0,0.06274177]
["bitfinex-derivatives","BTCF0:USTF0",1749332806474,1.34653525,105870.0,105860.0,0.06274177]
["bitfinex-derivatives","BTCF0:USTF0",1749332806965,1.16568833,105870.0,105860.0,0.06274177]
["bitfinex-derivatives","BTCF0:USTF0",1749332809682,0.80488833,105870.0,105860.0,0.06274177]
["bitfinex-derivatives","BTCF0:USTF0",1749332809877,1.16568833,105870.0,105860.0,0.06274177]
["bitfinex-derivatives","BTCF0:USTF0",1749332812982,1.16568833,105870.0,105850.0,0.11942614]
["bitfinex-derivatives","BTCF0:USTF0",1749332812983,2.10950527,105870.0,105840.0,0.20610573]
["bitfinex-derivatives","BTCF0:USTF0",1749332813175,0.1888555,105840.0,105830.0,0.06679284]
["bitfinex-derivatives","BTCF0:USTF0",1749332813381,1.22631527,105840.0,105830.0,0.38679284]
["bitfinex-derivatives","BTCF0:USTF0",1749332813680,1.22631527,105840.0,105830.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1749332813986,1.04546835,105840.0,105830.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1749332814483,1.47522835,105840.0,105830.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1749332815089,1.47522835,105840.0,105830.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1749332815272,0.1888733,105830.0,105820.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749332815483,0.36972022,105830.0,105820.0,0.35314177]
["bitfinex-derivatives","BTCF0:USTF0",1749332816283,0.37909558,105830.0,105820.0,0.35314177]
["bitfinex-derivatives","BTCF0:USTF0",1749332816491,0.36972022,105830.0,105820.0,0.41724177]
["bitfinex-derivatives","BTCF0:USTF0",1749332817391,0.36972022,105830.0,105820.0,0.41924177]
["bitfinex-derivatives","BTCF0:USTF0",1749332819188,0.36972022,105830.0,105820.0,0.09924177]
["bitfinex-derivatives","BTCF0:USTF0",1749332819589,0.36972022,105830.0,105820.0,0.28813327]
["bitfinex-derivatives","BTCF0:USTF0",1749332820091,0.1888733,105830.0,105820.0,0.28813327]
["bitfinex-derivatives","BTCF0:USTF0",1749332820591,0.36972022,105830.0,105820.0,0.28813327]
["bitfinex-derivatives","BTCF0:USTF0",1749332820990,0.1888733,105830.0,105820.0,0.28813327]
["bitfinex-derivatives","BTCF0:USTF0",1749332821190,0.36972022,105830.0,105820.0,0.28813327]
["bitfinex-derivatives","BTCF0:USTF0",1749332823188,0.36972022,105830.0,105820.0,0.29813327]
["bitfinex-derivatives","BTCF0:USTF0",1749332825294,0.36972022,105830.0,105820.0,0.3022249]
["bitfinex-derivatives","BTCF0:USTF0",1749332829597,0.1888733,105830.0,105820.0,0.3022249]
["bitfinex-derivatives","BTCF0:USTF0",1749332829796,0.36972022,105830.0,105820.0,0.3022249]
["bitfinex-derivatives","BTCF0:USTF0",1749332833194,0.36972022,105830.0,105820.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1749332833504,0.1888733,105830.0,105820.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1749332833695,0.40402669,105830.0,105820.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1749332834198,0.36972022,105830.0,105820.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1749332839603,0.40406523,105830.0,105820.0,0.1133334]
["bitfinex-derivatives","BTCF0:USTF0",1749332840801,0.40408039,105830.0,105820.0,0.20155014]
["bitfinex-derivatives","BTCF0:USTF0",1749332843199,0.50108039,105830.0,105820.0,0.20155014]
["bitfinex-derivatives","BTCF0:USTF0",1749332844005,0.86188039,105830.0,105820.0,0.20155014]
["bitfinex-derivatives","BTCF0:USTF0",1749332844602,0.86188039,105830.0,105820.0,0.19155014]
["bitfinex-derivatives","BTCF0:USTF0",1749332850508,0.86188039,105830.0,105820.0,0.20501438]
["bitfinex-derivatives","BTCF0:USTF0",1749332850709,0.86188039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332850909,0.86188039,105830.0,105820.0,0.1405144]
["bitfinex-derivatives","BTCF0:USTF0",1749332851714,0.86188039,105830.0,105820.0,0.14051474]
["bitfinex-derivatives","BTCF0:USTF0",1749332852012,0.86188039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332852313,0.86188039,105830.0,105820.0,0.14051427]
["bitfinex-derivatives","BTCF0:USTF0",1749332853114,0.86188039,105830.0,105820.0,0.14051413]
["bitfinex-derivatives","BTCF0:USTF0",1749332853909,0.86188039,105830.0,105820.0,0.14051434]
["bitfinex-derivatives","BTCF0:USTF0",1749332855318,0.86188039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332856717,0.50108039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332856920,0.86188039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332859914,0.86188039,105830.0,105820.0,0.14052411]
["bitfinex-derivatives","BTCF0:USTF0",1749332861119,0.86188039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332861416,0.86188039,105830.0,105820.0,0.14052597]
["bitfinex-derivatives","BTCF0:USTF0",1749332862524,0.68103347,105830.0,105820.0,0.14052597]
["bitfinex-derivatives","BTCF0:USTF0",1749332862718,0.96220039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332862918,0.96220039,105830.0,105820.0,0.1405238]
["bitfinex-derivatives","BTCF0:USTF0",1749332863215,0.96220039,105830.0,105820.0,0.14052374]
["bitfinex-derivatives","BTCF0:USTF0",1749332863421,0.96220039,105830.0,105820.0,0.14052223]
["bitfinex-derivatives","BTCF0:USTF0",1749332863612,0.96220039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332864014,0.96220039,105830.0,105820.0,0.14052297]
["bitfinex-derivatives","BTCF0:USTF0",1749332864320,0.96220039,105830.0,105820.0,0.14052296]
["bitfinex-derivatives","BTCF0:USTF0",1749332864719,0.96220039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332864911,0.46220039,105830.0,105820.0,0.12705014]
["bitfinex-derivatives","BTCF0:USTF0",1749332865116,0.65107369,105830.0,105820.0,0.20322351]
["bitfinex-derivatives","BTCF0:USTF0",1749332865415,0.65107369,105830.0,105820.0,0.20322335]
["bitfinex-derivatives","BTCF0:USTF0",1749332865923,0.65107369,105830.0,105820.0,0.20322334]
["bitfinex-derivatives","BTCF0:USTF0",1749332866220,0.65107369,105830.0,105820.0,0.20322681]
["bitfinex-derivatives","BTCF0:USTF0",1749332866715,0.65107369,105830.0,105820.0,0.18975014]
["bitfinex-derivatives","BTCF0:USTF0",1749332868223,0.29027369,105830.0,105820.0,0.18975014]
["bitfinex-derivatives","BTCF0:USTF0",1749332868421,0.65107369,105830.0,105820.0,0.18975014]
["bitfinex-derivatives","BTCF0:USTF0",1749332877537,0.83084022,105830.0,105820.0,0.18975014]
["bitfinex-derivatives","BTCF0:USTF0",1749332882544,0.47004022,105830.0,105820.0,0.18975014]
["bitfinex-derivatives","BTCF0:USTF0",1749332882744,0.83084022,105830.0,105820.0,0.18975014]
["bitfinex-derivatives","BTCF0:USTF0",1749332883245,0.83084022,105830.0,105820.0,0.18675014]
["bitfinex-derivatives","BTCF0:USTF0",1749332894650,0.47004022,105830.0,105820.0,0.18675014]
["bitfinex-derivatives","BTCF0:USTF0",1749332894851,0.83084022,105830.0,105820.0,0.18675014]
["bitfinex-derivatives","BTCF0:USTF0",1749332901064,1.01168714,105830.0,105820.0,0.09245014]
["bitfinex-derivatives","BTCF0:USTF0",1749332901357,1.09708714,105830.0,105820.0,0.09245014]
["bitfinex-derivatives","BTCF0:USTF0",1749332902364,1.43708714,105830.0,105820.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749332903462,1.52557805,105830.0,105820.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749332904267,1.52557805,105830.0,105820.0,0.0351334]
["bitfinex-derivatives","BTCF0:USTF0",1749332906667,1.88637805,105830.0,105820.0,0.0351334]
["bitfinex-derivatives","BTCF0:USTF0",1749332910263,1.89637805,105830.0,105820.0,0.0351334]
["bitfinex-derivatives","BTCF0:USTF0",1749332911771,1.53468421,105830.0,105820.0,0.0351334]
["bitfinex-derivatives","BTCF0:USTF0",1749332911969,1.89637805,105830.0,105820.0,0.0351334]
["bitfinex-derivatives","BTCF0:USTF0",1749332912168,1.87297805,105830.0,105820.0,0.1011334]
["bitfinex-derivatives","BTCF0:USTF0",1749332914171,1.78448714,105830.0,105820.0,0.1011334]
["bitfinex-derivatives","BTCF0:USTF0",1749332916470,1.84117805,105830.0,105820.0,0.1011334]
["bitfinex-derivatives","BTCF0:USTF0",1749332918072,0.1888902,105820.0,105810.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1749332918373,0.1889795,105770.0,105760.0,0.35358218]
["bitfinex-derivatives","BTCF0:USTF0",1749332918569,0.36982642,105770.0,105760.0,0.39588893]
["bitfinex-derivatives","BTCF0:USTF0",1749332918767,0.73062642,105770.0,105760.0,0.3959494]
["bitfinex-derivatives","BTCF0:USTF0",1749332919169,0.73062642,105770.0,105760.0,0.3818248]
["bitfinex-derivatives","BTCF0:USTF0",1749332919369,0.73062642,105770.0,105760.0,0.39601779]
["bitfinex-derivatives","BTCF0:USTF0",1749332919777,0.82994642,105770.0,105760.0,0.4450248]
["bitfinex-derivatives","BTCF0:USTF0",1749332920077,0.82994642,105770.0,105760.0,0.45922416]
["bitfinex-derivatives","BTCF0:USTF0",1749332920269,0.82994642,105770.0,105760.0,0.45922486]
["bitfinex-derivatives","BTCF0:USTF0",1749332920465,0.82994642,105770.0,105760.0,0.4450248]
["bitfinex-derivatives","BTCF0:USTF0",1749332921075,0.82994642,105770.0,105760.0,0.4530248]
["bitfinex-derivatives","BTCF0:USTF0",1749332921681,0.9057065,105770.0,105760.0,0.6500222]
["bitfinex-derivatives","BTCF0:USTF0",1749332921881,0.9059065,105770.0,105760.0,0.6500222]
["bitfinex-derivatives","BTCF0:USTF0",1749332925485,0.83114642,105770.0,105760.0,0.6500222]
["bitfinex-derivatives","BTCF0:USTF0",1749332925794,0.00014177,105780.0,105770.0,0.1889795]
["bitfinex-derivatives","BTCF0:USTF0",1749332926088,0.46424962,105800.0,105790.0,0.1889438]
["bitfinex-derivatives","BTCF0:USTF0",1749332926282,0.46387442,105800.0,105790.0,0.6397438]
["bitfinex-derivatives","BTCF0:USTF0",1749332926489,0.41663982,105800.0,105790.0,0.8287918]
["bitfinex-derivatives","BTCF0:USTF0",1749332926785,0.36997292,105800.0,105790.0,0.8287918]
["bitfinex-derivatives","BTCF0:USTF0",1749332926993,0.0002,105800.0,105790.0,1.1895918]
["bitfinex-derivatives","BTCF0:USTF0",1749332927178,0.1392259,105800.0,105790.0,1.1895918]
["bitfinex-derivatives","BTCF0:USTF0",1749332927581,0.1392259,105800.0,105790.0,1.1925918]
["bitfinex-derivatives","BTCF0:USTF0",1749332928087,0.0002,105800.0,105790.0,1.1065918]
["bitfinex-derivatives","BTCF0:USTF0",1749332928294,0.189126,105800.0,105790.0,1.3765918]
["bitfinex-derivatives","BTCF0:USTF0",1749332928496,0.188926,105800.0,105790.0,1.3765918]
["bitfinex-derivatives","BTCF0:USTF0",1749332928698,0.189126,105800.0,105790.0,1.3765918]
["bitfinex-derivatives","BTCF0:USTF0",1749332929195,0.189126,105800.0,105790.0,1.4087918]
["bitfinex-derivatives","BTCF0:USTF0",1749332929396,0.0002,105800.0,105790.0,1.4087918]
["bitfinex-derivatives","BTCF0:USTF0",1749332929693,0.189126,105800.0,105790.0,1.48746296]
["bitfinex-derivatives","BTCF0:USTF0",1749332929892,0.188926,105800.0,105790.0,1.48746296]
["bitfinex-derivatives","BTCF0:USTF0",1749332930095,0.189126,105800.0,105790.0,1.48746296]
["bitfinex-derivatives","BTCF0:USTF0",1749332930995,0.189126,105800.0,105790.0,1.50526296]
["bitfinex-derivatives","BTCF0:USTF0",1749332931395,0.189126,105800.0,105790.0,1.93506296]
["bitfinex-derivatives","BTCF0:USTF0",1749332931593,0.189126,105800.0,105790.0,1.74601496]
["bitfinex-derivatives","BTCF0:USTF0",1749332934296,0.189126,105800.0,105790.0,1.31621496]
["bitfinex-derivatives","BTCF0:USTF0",1749332934599,0.189126,105800.0,105790.0,1.74581496]
["bitfinex-derivatives","BTCF0:USTF0",1749332943002,0.189126,105800.0,105790.0,1.38501496]
["bitfinex-derivatives","BTCF0:USTF0",1749332944610,0.189126,105800.0,105790.0,1.41681496]
["bitfinex-derivatives","BTCF0:USTF0",1749332946105,2.726956,105800.0,105790.0,1.41681496]
["bitfinex-derivatives","BTCF0:USTF0",1749332946907,2.726956,105800.0,105790.0,1.39901496]
["bitfinex-derivatives","BTCF0:USTF0",1749332947109,2.759256,105800.0,105790.0,1.39901496]
["bitfinex-derivatives","BTCF0:USTF0",1749332951414,2.759256,105800.0,105790.0,1.58806296]
["bitfinex-derivatives","BTCF0:USTF0",1749332951713,2.759256,105800.0,105790.0,1.39901496]
["bitfinex-derivatives","BTCF0:USTF0",1749332953214,2.88008366,105800.0,105790.0,1.39901496]
["bitfinex-derivatives","BTCF0:USTF0",1749332953818,2.759256,105800.0,105790.0,1.51640866]
["bitfinex-derivatives","BTCF0:USTF0",1749332954117,2.759256,105800.0,105790.0,1.87720866]
["bitfinex-derivatives","BTCF0:USTF0",1749332954318,2.791156,105800.0,105790.0,1.87720866]
["bitfinex-derivatives","BTCF0:USTF0",1749332955521,2.791156,105800.0,105790.0,1.75981496]
["bitfinex-derivatives","BTCF0:USTF0",1749332955716,2.791156,105800.0,105790.0,1.90696784]
["bitfinex-derivatives","BTCF0:USTF0",1749332959126,2.791156,105800.0,105790.0,1.15631742]
["bitfinex-derivatives","BTCF0:USTF0",1749332959421,2.791156,105800.0,105790.0,1.87791742]
["bitfinex-derivatives","BTCF0:USTF0",1749332959623,2.790956,105800.0,105790.0,1.87791742]
["bitfinex-derivatives","BTCF0:USTF0",1749332962621,2.790956,105800.0,105790.0,1.15631742]
["bitfinex-derivatives","BTCF0:USTF0",1749332962821,2.790956,105800.0,105790.0,1.87791742]
["bitfinex-derivatives","BTCF0:USTF0",1749332964719,2.91178366,105800.0,105790.0,1.87791742]
["bitfinex-derivatives","BTCF0:USTF0",1749332965220,2.91178366,105800.0,105790.0,1.99874508]
["bitfinex-derivatives","BTCF0:USTF0",1749332965524,2.91178366,105800.0,105790.0,1.3061955]
["bitfinex-derivatives","BTCF0:USTF0",1749332965723,2.91178366,105800.0,105790.0,2.0277955]
["bitfinex-derivatives","BTCF0:USTF0",1749332968628,2.91178366,105800.0,105790.0,1.9959955]
["bitfinex-derivatives","BTCF0:USTF0",1749332969023,2.60203,105800.0,105790.0,2.1850435]
["bitfinex-derivatives","BTCF0:USTF0",1749332969220,2.57013,105800.0,105790.0,2.2171435]
["bitfinex-derivatives","BTCF0:USTF0",1749332969420,2.57033,105800.0,105790.0,2.2349435]
["bitfinex-derivatives","BTCF0:USTF0",1749332969623,2.57033,105800.0,105790.0,2.08779062]
["bitfinex-derivatives","BTCF0:USTF0",1749332969820,2.57033,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332970826,2.53783,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332971228,2.53803,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332974022,2.53803,105800.0,105790.0,2.23523438]
["bitfinex-derivatives","BTCF0:USTF0",1749332974424,2.53803,105800.0,105790.0,2.08779062]
["bitfinex-derivatives","BTCF0:USTF0",1749332974727,2.53803,105800.0,105790.0,2.23520586]
["bitfinex-derivatives","BTCF0:USTF0",1749332974918,2.53803,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332975430,2.53783,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332975731,2.53803,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332976031,2.53803,105800.0,105790.0,2.41504758]
["bitfinex-derivatives","BTCF0:USTF0",1749332976428,2.53783,105800.0,105790.0,2.41504758]
["bitfinex-derivatives","BTCF0:USTF0",1749332976629,2.53803,105800.0,105790.0,2.41504758]
["bitfinex-derivatives","BTCF0:USTF0",1749332977333,2.53783,105800.0,105790.0,2.41504758]
["bitfinex-derivatives","BTCF0:USTF0",1749332977526,2.53803,105800.0,105790.0,2.41504758]
["bitfinex-derivatives","BTCF0:USTF0",1749332980534,2.53803,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332982439,2.53783,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332982734,2.53803,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332984341,2.53803,105800.0,105790.0,2.10517192]
["bitfinex-derivatives","BTCF0:USTF0",1749332984635,2.53803,105800.0,105790.0,2.29421992]
["bitfinex-derivatives","BTCF0:USTF0",1749332989842,2.53803,105800.0,105790.0,2.10517192]
["bitfinex-derivatives","BTCF0:USTF0",1749332990141,2.53803,105800.0,105790.0,2.27641992]
["bitfinex-derivatives","BTCF0:USTF0",1749332991140,2.53803,105800.0,105790.0,1.55481992]
["bitfinex-derivatives","BTCF0:USTF0",1749332991337,2.53803,105800.0,105790.0,2.27641992]
["bitfinex-derivatives","BTCF0:USTF0",1749332992635,2.53803,105800.0,105790.0,2.06999062]
["bitfinex-derivatives","BTCF0:USTF0",1749332993139,2.53803,105800.0,105790.0,2.27623684]
["bitfinex-derivatives","BTCF0:USTF0",1749332994840,2.53803,105800.0,105790.0,2.06999062]
["bitfinex-derivatives","BTCF0:USTF0",1749332995440,1e-08,105810.0,105800.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1749332995737,0.0333,105820.0,105810.0,0.1889081]
["bitfinex-derivatives","BTCF0:USTF0",1749332996042,0.0335,105820.0,105810.0,1.5679455]
["bitfinex-derivatives","BTCF0:USTF0",1749332998143,0.0335,105820.0,105810.0,1.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1749332998646,0.0975,105820.0,105810.0,1.5689455]
["bitfinex-derivatives","BTCF0:USTF0",1749333000840,0.0975,105820.0,105810.0,1.77524832]
["bitfinex-derivatives","BTCF0:USTF0",1749333005648,0.0975,105820.0,105810.0,1.77933995]
["bitfinex-derivatives","BTCF0:USTF0",1749333006842,0.0975,105820.0,105810.0,1.57303713]
["bitfinex-derivatives","BTCF0:USTF0",1749333007337,0.0975,105820.0,105810.0,1.63693713]
["bitfinex-derivatives","BTCF0:USTF0",1749333007539,0.0334,105820.0,105810.0,1.63693713]
["bitfinex-derivatives","BTCF0:USTF0",1749333007945,0.0332,105820.0,105810.0,1.63693713]
["bitfinex-derivatives","BTCF0:USTF0",1749333008146,0.0334,105820.0,105810.0,1.63693713]
["bitfinex-derivatives","BTCF0:USTF0",1749333008854,0.0334,105820.0,105810.0,1.69587021]
["bitfinex-derivatives","BTCF0:USTF0",1749333010257,0.0334,105820.0,105810.0,1.33507021]
["bitfinex-derivatives","BTCF0:USTF0",1749333010454,0.0334,105820.0,105810.0,2.05667021]
["bitfinex-derivatives","BTCF0:USTF0",1749333014358,0.03104177,105830.0,105820.0,0.1888902]
["bitfinex-derivatives","BTCF0:USTF0",1749333014656,0.09204177,105830.0,105820.0,1.23710699]
["bitfinex-derivatives","BTCF0:USTF0",1749333015059,0.09224177,105830.0,105820.0,1.23710699]
["bitfinex-derivatives","BTCF0:USTF0",1749333015260,0.09224177,105830.0,105820.0,1.26720699]
["bitfinex-derivatives","BTCF0:USTF0",1749333015949,0.09324177,105830.0,105820.0,1.26720699]
["bitfinex-derivatives","BTCF0:USTF0",1749333016354,0.09324177,105830.0,105820.0,1.29720699]
["bitfinex-derivatives","BTCF0:USTF0",1749333016661,0.09424177,105830.0,105820.0,1.29720699]
["bitfinex-derivatives","BTCF0:USTF0",1749333020156,0.06324177,105830.0,105820.0,1.29720699]
["bitfinex-derivatives","BTCF0:USTF0",1749333020962,0.06324177,105830.0,105820.0,1.30129862]
["bitfinex-derivatives","BTCF0:USTF0",1749333021562,0.03234177,105830.0,105820.0,1.30129862]
["bitfinex-derivatives","BTCF0:USTF0",1749333033569,0.03234177,105830.0,105820.0,1.50760144]
["bitfinex-derivatives","BTCF0:USTF0",1749333035570,0.03234177,105830.0,105820.0,1.30129862]
["bitfinex-derivatives","BTCF0:USTF0",1749333036473,0.03234177,105830.0,105820.0,1.66209862]
["bitfinex-derivatives","BTCF0:USTF0",1749333038272,0.03234177,105830.0,105820.0,1.51470949]
["bitfinex-derivatives","BTCF0:USTF0",1749333038472,0.03234177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333039872,0.03234177,105830.0,105820.0,0.99941231]
["bitfinex-derivatives","BTCF0:USTF0",1749333040171,0.03234177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333041976,0.03234177,105830.0,105820.0,0.99941231]
["bitfinex-derivatives","BTCF0:USTF0",1749333042177,0.03234177,105830.0,105820.0,1.86856671]
["bitfinex-derivatives","BTCF0:USTF0",1749333042376,0.03234177,105830.0,105820.0,1.66226389]
["bitfinex-derivatives","BTCF0:USTF0",1749333042871,0.03234177,105830.0,105820.0,1.51470949]
["bitfinex-derivatives","BTCF0:USTF0",1749333043077,0.03234177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333044671,0.03214177,105830.0,105820.0,1.75211231]
["bitfinex-derivatives","BTCF0:USTF0",1749333051496,0.03214177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333055095,0.03214177,105830.0,105820.0,0.99941231]
["bitfinex-derivatives","BTCF0:USTF0",1749333055293,0.03214177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333056298,0.03214177,105830.0,105820.0,0.99941231]
["bitfinex-derivatives","BTCF0:USTF0",1749333056490,0.03214177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333065094,0.03114177,105830.0,105820.0,1.72101231]
["bitfinex-derivatives","BTCF0:USTF0",1749333065298,0.03114177,105830.0,105820.0,1.72201231]
["bitfinex-derivatives","BTCF0:USTF0",1749333065593,0.03014177,105830.0,105820.0,1.72201231]
["bitfinex-derivatives","BTCF0:USTF0",1749333069001,0.03014177,105830.0,105820.0,1.00041231]
["bitfinex-derivatives","BTCF0:USTF0",1749333069201,0.03014177,105830.0,105820.0,1.72201231]
["bitfinex-derivatives","BTCF0:USTF0",1749333072897,0.03014177,105830.0,105820.0,1.51570949]
["bitfinex-derivatives","BTCF0:USTF0",1749333078506,0.03014177,105830.0,105820.0,1.23558183]
["bitfinex-derivatives","BTCF0:USTF0",1749333078701,0.65566143,105830.0,105820.0,1.58978781]
["bitfinex-derivatives","BTCF0:USTF0",1749333078907,0.84453383,105830.0,105820.0,0.32509163]
["bitfinex-derivatives","BTCF0:USTF0",1749333079210,0.88040186,105830.0,105820.0,0.58217013]
["bitfinex-derivatives","BTCF0:USTF0",1749333079705,0.88037516,105830.0,105820.0,0.46408183]
["bitfinex-derivatives","BTCF0:USTF0",1749333081503,0.69150276,105830.0,105820.0,0.46408183]
["bitfinex-derivatives","BTCF0:USTF0",1749333081705,0.69148108,105830.0,105820.0,0.46408183]
["bitfinex-derivatives","BTCF0:USTF0",1749333082200,0.44148108,105830.0,105820.0,0.46408183]
["bitfinex-derivatives","BTCF0:USTF0",1749333083602,0.44148108,105830.0,105820.0,0.5524927]
["bitfinex-derivatives","BTCF0:USTF0",1749333084311,0.44148108,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333087510,0.40566143,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333088212,0.59453383,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333088412,0.63014775,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333088609,0.59453383,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333090512,0.40554183,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333091313,0.21666943,105830.0,105820.0,0.55249271]
["bitfinex-derivatives","BTCF0:USTF0",1749333092515,0.21666943,105830.0,105820.0,0.91329271]
["bitfinex-derivatives","BTCF0:USTF0",1749333093013,0.21666943,105830.0,105820.0,0.82488183]
["bitfinex-derivatives","BTCF0:USTF0",1749333093414,0.21666943,105830.0,105820.0,0.91323597]
["bitfinex-derivatives","BTCF0:USTF0",1749333093612,0.21666943,105830.0,105820.0,0.82488183]
["bitfinex-derivatives","BTCF0:USTF0",1749333094014,0.21666943,105830.0,105820.0,0.94297013]
["bitfinex-derivatives","BTCF0:USTF0",1749333094313,0.21666943,105830.0,105820.0,0.58217013]
["bitfinex-derivatives","BTCF0:USTF0",1749333097115,0.21666943,105830.0,105820.0,0.94297013]
["bitfinex-derivatives","BTCF0:USTF0",1749333097817,0.21666943,105830.0,105820.0,1.03133279]
["bitfinex-derivatives","BTCF0:USTF0",1749333098018,0.21666943,105830.0,105820.0,0.94297013]
["bitfinex-derivatives","BTCF0:USTF0",1749333100521,0.21666943,105830.0,105820.0,0.97567013]
["bitfinex-derivatives","BTCF0:USTF0",1749333101318,0.21666943,105830.0,105820.0,1.00777013]
["bitfinex-derivatives","BTCF0:USTF0",1749333103420,0.00014177,105830.0,105820.0,1.00777013]
["bitfinex-derivatives","BTCF0:USTF0",1749333103723,0.12096943,105830.0,105820.0,1.03837013]
["bitfinex-derivatives","BTCF0:USTF0",1749333108539,0.12096943,105830.0,105820.0,1.18595892]
["bitfinex-derivatives","BTCF0:USTF0",1749333109228,0.12096943,105830.0,105820.0,1.03837013]
["bitfinex-derivatives","BTCF0:USTF0",1749333109927,0.12096943,105830.0,105820.0,1.18595892]
["bitfinex-derivatives","BTCF0:USTF0",1749333110327,0.12096943,105830.0,105820.0,1.03837013]
["bitfinex-derivatives","BTCF0:USTF0",1749333110535,0.15663123,105830.0,105820.0,1.03837013]
["bitfinex-derivatives","BTCF0:USTF0",1749333113324,0.12096943,105830.0,105820.0,1.03837013]
["bitfinex-derivatives","BTCF0:USTF0",1749333113830,0.15661767,105830.0,105820.0,1.46633013]
["bitfinex-derivatives","BTCF0:USTF0",1749333114433,0.12096943,105830.0,105820.0,1.46633013]
["bitfinex-derivatives","BTCF0:USTF0",1749333114935,0.12096943,105830.0,105820.0,0.98744183]
["bitfinex-derivatives","BTCF0:USTF0",1749333115135,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333115327,0.12096943,105830.0,105820.0,1.13503062]
["bitfinex-derivatives","BTCF0:USTF0",1749333115525,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333116433,0.12096943,105830.0,105820.0,1.46632686]
["bitfinex-derivatives","BTCF0:USTF0",1749333116937,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333117433,0.12096943,105830.0,105820.0,1.46632739]
["bitfinex-derivatives","BTCF0:USTF0",1749333117835,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333118234,0.12096943,105830.0,105820.0,1.46632788]
["bitfinex-derivatives","BTCF0:USTF0",1749333119233,0.12096943,105830.0,105820.0,1.46632915]
["bitfinex-derivatives","BTCF0:USTF0",1749333119434,0.12096943,105830.0,105820.0,1.34824183]
["bitfinex-derivatives","BTCF0:USTF0",1749333119634,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333125241,0.12096943,105830.0,105820.0,1.34824183]
["bitfinex-derivatives","BTCF0:USTF0",1749333125442,0.15560457,105830.0,105820.0,1.46632975]
["bitfinex-derivatives","BTCF0:USTF0",1749333133949,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333138247,0.12096943,105830.0,105820.0,1.13503062]
["bitfinex-derivatives","BTCF0:USTF0",1749333138451,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333140658,0.00014177,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333141255,0.12096943,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333145162,0.12096943,105830.0,105820.0,1.25585828]
["bitfinex-derivatives","BTCF0:USTF0",1749333145461,0.12096943,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333148060,0.12096943,105830.0,105820.0,1.46906949]
["bitfinex-derivatives","BTCF0:USTF0",1749333148455,0.12096943,105830.0,105820.0,1.58714209]
["bitfinex-derivatives","BTCF0:USTF0",1749333150160,0.12096943,105830.0,105820.0,1.46906949]
["bitfinex-derivatives","BTCF0:USTF0",1749333152858,0.12096943,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333153067,0.12096943,105830.0,105820.0,1.46906949]
["bitfinex-derivatives","BTCF0:USTF0",1749333153969,0.12096943,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333173580,0.12096943,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333175984,0.00014177,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333177394,0.00014177,105830.0,105820.0,1.13503062]
["bitfinex-derivatives","BTCF0:USTF0",1749333177593,0.00014177,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333185301,0.00014177,105830.0,105820.0,1.13503062]
["bitfinex-derivatives","BTCF0:USTF0",1749333185599,0.00014177,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333189703,0.00014177,105830.0,105820.0,1.13503062]
["bitfinex-derivatives","BTCF0:USTF0",1749333189904,0.00014177,105830.0,105820.0,1.49583062]
["bitfinex-derivatives","BTCF0:USTF0",1749333193103,0.00014177,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333194007,0.00034177,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333199904,0.00034177,105830.0,105820.0,1.25585828]
["bitfinex-derivatives","BTCF0:USTF0",1749333200108,0.00034177,105830.0,105820.0,1.82327547]
["bitfinex-derivatives","BTCF0:USTF0",1749333200504,0.00034177,105830.0,105820.0,1.61665828]
["bitfinex-derivatives","BTCF0:USTF0",1749333205014,0.00034177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333208412,0.00034177,105830.0,105820.0,1.35401828]
["bitfinex-derivatives","BTCF0:USTF0",1749333208616,0.00034177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333208918,0.00034177,105830.0,105820.0,1.35401828]
["bitfinex-derivatives","BTCF0:USTF0",1749333209118,0.00034177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333215024,0.00014177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333215221,0.00034177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333220221,0.00034177,105830.0,105820.0,1.35401828]
["bitfinex-derivatives","BTCF0:USTF0",1749333220525,0.00034177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333233234,0.00034177,105830.0,105820.0,1.35401828]
["bitfinex-derivatives","BTCF0:USTF0",1749333233533,0.00034177,105830.0,105820.0,1.71481828]
["bitfinex-derivatives","BTCF0:USTF0",1749333234535,0.00034177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333244642,0.00014177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333254052,0.00034177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333255350,0.00014177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333255547,0.00034177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333255957,0.00014177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333256253,0.00034177,105830.0,105820.0,1.71461828]
["bitfinex-derivatives","BTCF0:USTF0",1749333257556,0.00034177,105830.0,105820.0,1.92123547]
["bitfinex-derivatives","BTCF0:USTF0",1749333258958,0.00034177,105830.0,105820.0,1.49343547]
["bitfinex-derivatives","BTCF0:USTF0",1749333259150,0.00034177,105830.0,105820.0,1.92119547]
["bitfinex-derivatives","BTCF0:USTF0",1749333262460,0.00034177,105830.0,105820.0,1.77360668]
["bitfinex-derivatives","BTCF0:USTF0",1749333262662,0.00034177,105830.0,105820.0,1.92121562]
["bitfinex-derivatives","BTCF0:USTF0",1749333262860,0.00034177,105830.0,105820.0,1.77360668]
["bitfinex-derivatives","BTCF0:USTF0",1749333266963,0.00034177,105830.0,105820.0,1.41280668]
["bitfinex-derivatives","BTCF0:USTF0",1749333267157,0.00034177,105830.0,105820.0,1.77360668]
["bitfinex-derivatives","BTCF0:USTF0",1749333272965,0.00014177,105830.0,105820.0,2.04203814]
["bitfinex-derivatives","BTCF0:USTF0",1749333273164,0.00034177,105830.0,105820.0,1.83542095]
["bitfinex-derivatives","BTCF0:USTF0",1749333273968,0.00014177,105830.0,105820.0,1.83542095]
["bitfinex-derivatives","BTCF0:USTF0",1749333274269,0.00034177,105830.0,105820.0,1.83542095]
["bitfinex-derivatives","BTCF0:USTF0",1749333276476,0.00014177,105830.0,105820.0,1.83542095]
["bitfinex-derivatives","BTCF0:USTF0",1749333277277,0.00034177,105830.0,105820.0,1.83542095]
["bitfinex-derivatives","BTCF0:USTF0",1749333279376,0.00034177,105830.0,105820.0,1.59376563]
["bitfinex-derivatives","BTCF0:USTF0",1749333279578,0.00034177,105830.0,105820.0,1.83542095]
["bitfinex-derivatives","BTCF0:USTF0",1749333282087,0.00034177,105830.0,105820.0,1.89443434]
["bitfinex-derivatives","BTCF0:USTF0",1749333283987,0.00034177,105830.0,105820.0,2.04199474]
["bitfinex-derivatives","BTCF0:USTF0",1749333284186,0.00034177,105830.0,105820.0,1.83537755]
["bitfinex-derivatives","BTCF0:USTF0",1749333288893,0.00034177,105830.0,105820.0,1.47457755]
["bitfinex-derivatives","BTCF0:USTF0",1749333289093,0.00034177,105830.0,105820.0,2.19617755]
["bitfinex-derivatives","BTCF0:USTF0",1749333291388,0.00034177,105830.0,105820.0,2.40279474]
["bitfinex-derivatives","BTCF0:USTF0",1749333293591,0.00034177,105830.0,105820.0,2.25523434]
["bitfinex-derivatives","BTCF0:USTF0",1749333296789,0.00034177,105830.0,105820.0,2.13440668]
["bitfinex-derivatives","BTCF0:USTF0",1749333297191,0.00034177,105830.0,105820.0,2.28197753]
["bitfinex-derivatives","BTCF0:USTF0",1749333297389,0.00034177,105830.0,105820.0,2.07536034]
["bitfinex-derivatives","BTCF0:USTF0",1749333299687,0.00034177,105830.0,105820.0,1.95453268]
["bitfinex-derivatives","BTCF0:USTF0",1749333299896,0.00034177,105830.0,105820.0,2.07536034]
["bitfinex-derivatives","BTCF0:USTF0",1749333301589,0.00034177,105830.0,105820.0,2.28197753]
["bitfinex-derivatives","BTCF0:USTF0",1749333301791,0.00034177,105830.0,105820.0,2.13440668]
["bitfinex-derivatives","BTCF0:USTF0",1749333306393,0.00034177,105830.0,105820.0,1.51312668]
["bitfinex-derivatives","BTCF0:USTF0",1749333306594,0.09604177,105830.0,105820.0,2.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1749333307195,0.09584177,105830.0,105820.0,2.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1749333309694,0.09584177,105830.0,105820.0,1.51312668]
["bitfinex-derivatives","BTCF0:USTF0",1749333309896,0.09584177,105830.0,105820.0,2.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1749333310792,0.09584177,105830.0,105820.0,1.31728668]
["bitfinex-derivatives","BTCF0:USTF0",1749333311000,0.09584177,105830.0,105820.0,2.03888668]
["bitfinex-derivatives","BTCF0:USTF0",1749333311600,0.09584177,105830.0,105820.0,2.07048668]
["bitfinex-derivatives","BTCF0:USTF0",1749333311803,0.09584177,105830.0,105820.0,2.10088668]
["bitfinex-derivatives","BTCF0:USTF0",1749333312605,0.09584177,105830.0,105820.0,1.57512668]
["bitfinex-derivatives","BTCF0:USTF0",1749333312799,0.09584177,105830.0,105820.0,2.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1749333313198,0.09584177,105830.0,105820.0,1.74004668]
["bitfinex-derivatives","BTCF0:USTF0",1749333313404,0.09584177,105830.0,105820.0,2.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1749333315902,0.09584177,105830.0,105820.0,1.37924668]
["bitfinex-derivatives","BTCF0:USTF0",1749333316204,0.09584177,105830.0,105820.0,2.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1749333316598,0.09584177,105830.0,105820.0,1.37924668]
["bitfinex-derivatives","BTCF0:USTF0",1749333316802,0.09584177,105830.0,105820.0,2.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1749333321604,0.09584177,105830.0,105820.0,1.74004668]
["bitfinex-derivatives","BTCF0:USTF0",1749333321801,0.09584177,105830.0,105820.0,2.10084668]
["bitfinex-derivatives","BTCF0:USTF0",1749333322909,0.09584177,105830.0,105820.0,1.83074668]
["bitfinex-derivatives","BTCF0:USTF0",1749333323102,0.09584177,105830.0,105820.0,2.18074668]
["bitfinex-derivatives","BTCF0:USTF0",1749333323402,0.09584177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333324616,0.06514177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333325618,0.06514177,105830.0,105820.0,1.49144668]
["bitfinex-derivatives","BTCF0:USTF0",1749333325909,0.06514177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333326211,0.06514177,105830.0,105820.0,2.36063704]
["bitfinex-derivatives","BTCF0:USTF0",1749333326406,0.06514177,105830.0,105820.0,2.15401985]
["bitfinex-derivatives","BTCF0:USTF0",1749333328509,0.00014177,105830.0,105820.0,2.15401985]
["bitfinex-derivatives","BTCF0:USTF0",1749333328907,0.00014177,105830.0,105820.0,1.43241985]
["bitfinex-derivatives","BTCF0:USTF0",1749333329108,0.00014177,105830.0,105820.0,2.15401985]
["bitfinex-derivatives","BTCF0:USTF0",1749333330400,0.00014177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333331608,0.00014177,105830.0,105820.0,1.49144668]
["bitfinex-derivatives","BTCF0:USTF0",1749333331809,0.00014177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333341521,0.00014177,105830.0,105820.0,2.36064868]
["bitfinex-derivatives","BTCF0:USTF0",1749333341717,0.00014177,105830.0,105820.0,2.15403149]
["bitfinex-derivatives","BTCF0:USTF0",1749333346221,0.00014177,105830.0,105820.0,1.43243149]
["bitfinex-derivatives","BTCF0:USTF0",1749333346427,0.00014177,105830.0,105820.0,2.15403149]
["bitfinex-derivatives","BTCF0:USTF0",1749333350440,0.00014177,105830.0,105820.0,2.00642949]
["bitfinex-derivatives","BTCF0:USTF0",1749333350642,0.00014177,105830.0,105820.0,2.36064626]
["bitfinex-derivatives","BTCF0:USTF0",1749333351640,0.00014177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333352042,0.00014177,105830.0,105820.0,2.36064585]
["bitfinex-derivatives","BTCF0:USTF0",1749333352642,0.00014177,105830.0,105820.0,2.21304668]
["bitfinex-derivatives","BTCF0:USTF0",1749333354543,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333354840,0.00014177,105830.0,105820.0,2.15398783]
["bitfinex-derivatives","BTCF0:USTF0",1749333356439,0.00014177,105830.0,105820.0,1.62830783]
["bitfinex-derivatives","BTCF0:USTF0",1749333356639,0.00014177,105830.0,105820.0,2.15398783]
["bitfinex-derivatives","BTCF0:USTF0",1749333356943,0.00014177,105830.0,105820.0,1.62830783]
["bitfinex-derivatives","BTCF0:USTF0",1749333357139,0.00014177,105830.0,105820.0,2.15398783]
["bitfinex-derivatives","BTCF0:USTF0",1749333368651,0.00014177,105830.0,105820.0,2.00638949]
["bitfinex-derivatives","BTCF0:USTF0",1749333368849,0.00014177,105830.0,105820.0,2.21300668]
["bitfinex-derivatives","BTCF0:USTF0",1749333371145,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333371955,0.00014177,105830.0,105820.0,2.36056416]
["bitfinex-derivatives","BTCF0:USTF0",1749333372254,0.00014177,105830.0,105820.0,2.15394697]
["bitfinex-derivatives","BTCF0:USTF0",1749333373454,0.00014177,105830.0,105820.0,2.03311931]
["bitfinex-derivatives","BTCF0:USTF0",1749333373652,0.00014177,105830.0,105820.0,2.15394697]
["bitfinex-derivatives","BTCF0:USTF0",1749333377258,0.00014177,105830.0,105820.0,2.03311931]
["bitfinex-derivatives","BTCF0:USTF0",1749333377453,0.00014177,105830.0,105820.0,2.15394697]
["bitfinex-derivatives","BTCF0:USTF0",1749333379661,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333386865,0.00014177,105830.0,105820.0,1.49136668]
["bitfinex-derivatives","BTCF0:USTF0",1749333387068,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333389365,0.00014177,105830.0,105820.0,2.33379434]
["bitfinex-derivatives","BTCF0:USTF0",1749333389567,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333390868,0.00014177,105830.0,105820.0,1.49136668]
["bitfinex-derivatives","BTCF0:USTF0",1749333391068,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333393070,0.00014177,105830.0,105820.0,1.49136668]
["bitfinex-derivatives","BTCF0:USTF0",1749333393369,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333393975,0.00014177,105830.0,105820.0,1.49136668]
["bitfinex-derivatives","BTCF0:USTF0",1749333394275,0.00014177,105830.0,105820.0,2.21296668]
["bitfinex-derivatives","BTCF0:USTF0",1749333398274,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333398475,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333398974,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333399175,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333404884,0.00014177,105830.0,105820.0,1.49128668]
["bitfinex-derivatives","BTCF0:USTF0",1749333405083,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333416891,0.00014177,105830.0,105820.0,1.49128668]
["bitfinex-derivatives","BTCF0:USTF0",1749333417091,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333419996,0.00014177,105830.0,105820.0,2.09205902]
["bitfinex-derivatives","BTCF0:USTF0",1749333420194,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333423295,0.00014177,105830.0,105820.0,2.36048583]
["bitfinex-derivatives","BTCF0:USTF0",1749333423502,0.00014177,105830.0,105820.0,2.15386864]
["bitfinex-derivatives","BTCF0:USTF0",1749333429696,0.00014177,105830.0,105820.0,2.00626949]
["bitfinex-derivatives","BTCF0:USTF0",1749333431506,0.00014177,105830.0,105820.0,2.15386864]
["bitfinex-derivatives","BTCF0:USTF0",1749333442401,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333444704,0.00014177,105830.0,105820.0,1.49128668]
["bitfinex-derivatives","BTCF0:USTF0",1749333445015,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333445613,0.00014177,105830.0,105820.0,1.49128668]
["bitfinex-derivatives","BTCF0:USTF0",1749333445912,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333449715,0.00014177,105830.0,105820.0,2.00626949]
["bitfinex-derivatives","BTCF0:USTF0",1749333452211,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333452811,0.00014177,105830.0,105820.0,1.49128668]
["bitfinex-derivatives","BTCF0:USTF0",1749333453013,0.00014177,105830.0,105820.0,2.21288668]
["bitfinex-derivatives","BTCF0:USTF0",1749333465826,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333466028,0.00014177,105830.0,105820.0,2.21272668]
["bitfinex-derivatives","BTCF0:USTF0",1749333469033,0.00014177,105830.0,105820.0,2.00610949]
["bitfinex-derivatives","BTCF0:USTF0",1749333478736,0.00014177,105830.0,105820.0,2.15369628]
["bitfinex-derivatives","BTCF0:USTF0",1749333479637,0.00014177,105830.0,105820.0,2.00610949]
["bitfinex-derivatives","BTCF0:USTF0",1749333480238,0.00014177,105830.0,105820.0,2.21272668]
["bitfinex-derivatives","BTCF0:USTF0",1749333492841,0.00014177,105830.0,105820.0,1.49112668]
["bitfinex-derivatives","BTCF0:USTF0",1749333493043,0.00014177,105830.0,105820.0,2.21272668]
["bitfinex-derivatives","BTCF0:USTF0",1749333500048,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333500244,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333501149,0.00014177,105830.0,105820.0,1.49100668]
["bitfinex-derivatives","BTCF0:USTF0",1749333501343,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333505151,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333505445,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333506947,0.00014177,105830.0,105820.0,1.49100668]
["bitfinex-derivatives","BTCF0:USTF0",1749333507151,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333507350,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333507545,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333507748,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333510549,0.00014177,105830.0,105820.0,1.49100668]
["bitfinex-derivatives","BTCF0:USTF0",1749333510756,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333512157,0.00014177,105830.0,105820.0,1.49100668]
["bitfinex-derivatives","BTCF0:USTF0",1749333512350,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333514155,0.00014177,105830.0,105820.0,1.49100668]
["bitfinex-derivatives","BTCF0:USTF0",1749333514455,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333515657,0.00014177,105830.0,105820.0,1.49100668]
["bitfinex-derivatives","BTCF0:USTF0",1749333515859,0.00014177,105830.0,105820.0,2.21260668]
["bitfinex-derivatives","BTCF0:USTF0",1749333530370,0.00014177,105830.0,105820.0,1.68732668]
["bitfinex-derivatives","BTCF0:USTF0",1749333530668,0.00014177,105830.0,105820.0,2.21252668]
["bitfinex-derivatives","BTCF0:USTF0",1749333531268,0.00014177,105830.0,105820.0,2.36011659]
["bitfinex-derivatives","BTCF0:USTF0",1749333531467,0.00014177,105830.0,105820.0,2.27432706]
["bitfinex-derivatives","BTCF0:USTF0",1749333531672,0.00014177,105830.0,105820.0,2.12673715]
["bitfinex-derivatives","BTCF0:USTF0",1749333531871,0.00034177,105830.0,105820.0,2.12673715]
["bitfinex-derivatives","BTCF0:USTF0",1749333532073,0.00034177,105830.0,105820.0,2.4215691]
["bitfinex-derivatives","BTCF0:USTF0",1749333532368,7e-08,105830.0,105820.0,2.30074144]
["bitfinex-derivatives","BTCF0:USTF0",1749333532871,0.21572766,105860.0,105840.0,0.1416337]
["bitfinex-derivatives","BTCF0:USTF0",1749333533071,0.25572766,105860.0,105850.0,1.03380157]
["bitfinex-derivatives","BTCF0:USTF0",1749333533367,0.25572766,105860.0,105850.0,1.37380157]
["bitfinex-derivatives","BTCF0:USTF0",1749333533574,0.44466366,105860.0,105850.0,1.49462923]
["bitfinex-derivatives","BTCF0:USTF0",1749333534075,0.44766366,105860.0,105850.0,1.49462923]
["bitfinex-derivatives","BTCF0:USTF0",1749333534275,0.1409,105860.0,105850.0,1.64213595]
["bitfinex-derivatives","BTCF0:USTF0",1749333534476,0.1421,105860.0,105850.0,1.55732923]
["bitfinex-derivatives","BTCF0:USTF0",1749333534867,0.1421,105860.0,105850.0,1.6312872]
["bitfinex-derivatives","BTCF0:USTF0",1749333535067,0.1441,105860.0,105850.0,1.6312872]
["bitfinex-derivatives","BTCF0:USTF0",1749333535267,0.1125,105860.0,105850.0,1.6312872]
["bitfinex-derivatives","BTCF0:USTF0",1749333535467,0.1457,105860.0,105850.0,1.6312872]
["bitfinex-derivatives","BTCF0:USTF0",1749333535970,0.1057,105860.0,105850.0,1.6312872]
["bitfinex-derivatives","BTCF0:USTF0",1749333537693,0.22652766,105860.0,105850.0,1.6312872]
["bitfinex-derivatives","BTCF0:USTF0",1749333539690,0.22652766,105860.0,105850.0,1.6626872]
["bitfinex-derivatives","BTCF0:USTF0",1749333542893,0.22652766,105860.0,105850.0,1.3630491]
["bitfinex-derivatives","BTCF0:USTF0",1749333543098,0.22652766,105860.0,105850.0,1.7238491]
["bitfinex-derivatives","BTCF0:USTF0",1749333544599,0.41534786,105860.0,105850.0,1.7238491]
["bitfinex-derivatives","BTCF0:USTF0",1749333544895,0.13002766,105860.0,105850.0,1.7238491]
["bitfinex-derivatives","BTCF0:USTF0",1749333545392,0.31884786,105860.0,105850.0,1.7238491]
["bitfinex-derivatives","BTCF0:USTF0",1749333545597,0.31884786,105860.0,105850.0,1.64989113]
["bitfinex-derivatives","BTCF0:USTF0",1749333546098,0.31884786,105860.0,105850.0,1.65398276]
["bitfinex-derivatives","BTCF0:USTF0",1749333546296,0.13002766,105860.0,105850.0,1.65398276]
["bitfinex-derivatives","BTCF0:USTF0",1749333546594,0.31884786,105860.0,105850.0,1.65398276]
["bitfinex-derivatives","BTCF0:USTF0",1749333553806,0.31884786,105860.0,105850.0,1.22666276]
["bitfinex-derivatives","BTCF0:USTF0",1749333554106,0.43967552,105860.0,105850.0,0.462097]
["bitfinex-derivatives","BTCF0:USTF0",1749333554303,1.08371152,105860.0,105850.0,0.09244605]
["bitfinex-derivatives","BTCF0:USTF0",1749333554502,1.91453918,105860.0,105850.0,0.06300501]
["bitfinex-derivatives","BTCF0:USTF0",1749333554708,0.1888381,105850.0,105840.0,0.14740957]
["bitfinex-derivatives","BTCF0:USTF0",1749333554919,1.04284542,105850.0,105840.0,0.05905515]
["bitfinex-derivatives","BTCF0:USTF0",1749333555203,0.188856,105840.0,105830.0,0.14727811]
["bitfinex-derivatives","BTCF0:USTF0",1749333555505,1.54121898,105840.0,105830.0,0.05892369]
["bitfinex-derivatives","BTCF0:USTF0",1749333555703,1.54121898,105840.0,105820.0,0.91688279]
["bitfinex-derivatives","BTCF0:USTF0",1749333555704,0.1888738,105830.0,105820.0,0.79887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333555911,0.82252912,105830.0,105820.0,1.13887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333556109,1.01152112,105830.0,105820.0,0.95887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333556912,0.89069346,105830.0,105820.0,0.95887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333557413,0.96482109,105830.0,105820.0,0.95887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333557909,1.08564875,105830.0,105820.0,0.95887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333558409,1.15034875,105830.0,105820.0,0.95887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333558604,1.02952109,105830.0,105820.0,0.95887742]
["bitfinex-derivatives","BTCF0:USTF0",1749333559212,1.02952109,105830.0,105820.0,0.96296905]
["bitfinex-derivatives","BTCF0:USTF0",1749333559503,1.02952109,105830.0,105820.0,0.87461463]
["bitfinex-derivatives","BTCF0:USTF0",1749333559697,1.02952109,105830.0,105820.0,0.82739193]
["bitfinex-derivatives","BTCF0:USTF0",1749333559898,1.15034875,105830.0,105820.0,0.16409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333560104,1.15988584,105830.0,105820.0,0.78022323]
["bitfinex-derivatives","BTCF0:USTF0",1749333560305,1.15988584,105830.0,105820.0,0.7761316]
["bitfinex-derivatives","BTCF0:USTF0",1749333561602,0.97089384,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333561802,0.97089384,105830.0,105820.0,0.3488917]
["bitfinex-derivatives","BTCF0:USTF0",1749333562210,0.97089384,105830.0,105820.0,0.7761717]
["bitfinex-derivatives","BTCF0:USTF0",1749333563407,0.97089384,105830.0,105820.0,0.3488917]
["bitfinex-derivatives","BTCF0:USTF0",1749333563612,0.97089384,105830.0,105820.0,0.7761717]
["bitfinex-derivatives","BTCF0:USTF0",1749333564306,1.15988584,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333564512,1.53988584,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333567309,1.53988584,105830.0,105820.0,0.16409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333567918,1.41905818,105830.0,105820.0,0.16409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333569416,1.41905818,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333570518,1.41905818,105830.0,105820.0,0.16409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333571417,1.41905818,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333572516,1.41905818,105830.0,105820.0,0.16409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333575419,1.41905818,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333576021,1.05825818,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333576227,1.41905818,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333576521,1.23006618,105830.0,105820.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1749333578526,1.23006618,105830.0,105820.0,0.16409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333578713,1.23006618,105830.0,105820.0,0.19409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333579725,1.19836618,105830.0,105820.0,0.19409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333580523,1.19836618,105830.0,105820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1749333581518,1.19836618,105830.0,105820.0,0.19409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333583327,1.19836618,105830.0,105820.0,0.22559163]
["bitfinex-derivatives","BTCF0:USTF0",1749333583625,1.19836618,105830.0,105820.0,0.34105442]
["bitfinex-derivatives","BTCF0:USTF0",1749333584717,1.19836618,105830.0,105820.0,0.34514605]
["bitfinex-derivatives","BTCF0:USTF0",1749333585223,1.19836618,105830.0,105820.0,0.40415663]
["bitfinex-derivatives","BTCF0:USTF0",1749333586630,1.19836618,105830.0,105820.0,0.400065]
["bitfinex-derivatives","BTCF0:USTF0",1749333589534,1.19836618,105830.0,105820.0,0.34105442]
["bitfinex-derivatives","BTCF0:USTF0",1749333600046,1.29620618,105830.0,105820.0,0.34105442]
["bitfinex-derivatives","BTCF0:USTF0",1749333601046,1.54620618,105830.0,105820.0,0.34105442]
["bitfinex-derivatives","BTCF0:USTF0",1749333601247,1.29620618,105830.0,105820.0,0.34105442]
["bitfinex-derivatives","BTCF0:USTF0",1749333609250,1.29620618,105830.0,105820.0,0.52994602]
["bitfinex-derivatives","BTCF0:USTF0",1749333609945,1.29620618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333611558,1.17537852,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333611857,1.29620618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333612156,1.29620618,105830.0,105820.0,0.52994602]
["bitfinex-derivatives","BTCF0:USTF0",1749333615057,1.29620618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333617457,0.93540618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333617759,1.53617852,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333618051,1.65700618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333618657,1.62400618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333618862,1.23200618,105830.0,105820.0,0.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1749333619062,1.23200618,105830.0,105820.0,0.65204302]
["bitfinex-derivatives","BTCF0:USTF0",1749333619245,1.22246909,105830.0,105820.0,0.5636886]
["bitfinex-derivatives","BTCF0:USTF0",1749333619446,0.26300143,105830.0,105820.0,0.83508423]
["bitfinex-derivatives","BTCF0:USTF0",1749333619658,0.1888738,105830.0,105820.0,1.22531626]
["bitfinex-derivatives","BTCF0:USTF0",1749333619858,0.30990146,105830.0,105820.0,1.22531626]
["bitfinex-derivatives","BTCF0:USTF0",1749333620059,0.30990146,105830.0,105820.0,1.10731089]
["bitfinex-derivatives","BTCF0:USTF0",1749333620360,0.12102766,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333620561,0.30990146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333620852,0.30970146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333621060,0.30990146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333624359,0.30970146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333624557,0.30990146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333625459,0.30990146,105830.0,105820.0,1.37265916]
["bitfinex-derivatives","BTCF0:USTF0",1749333625663,0.30990146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333628565,0.30990146,105830.0,105820.0,1.37260727]
["bitfinex-derivatives","BTCF0:USTF0",1749333629462,0.30970146,105830.0,105820.0,1.37260727]
["bitfinex-derivatives","BTCF0:USTF0",1749333629652,0.30990146,105830.0,105820.0,1.37260727]
["bitfinex-derivatives","BTCF0:USTF0",1749333633872,0.30970146,105830.0,105820.0,1.37260727]
["bitfinex-derivatives","BTCF0:USTF0",1749333634060,0.30990146,105830.0,105820.0,1.37260727]
["bitfinex-derivatives","BTCF0:USTF0",1749333634262,0.30990146,105830.0,105820.0,1.22510055]
["bitfinex-derivatives","BTCF0:USTF0",1749333635471,0.30990146,105830.0,105820.0,1.25481761]
["bitfinex-derivatives","BTCF0:USTF0",1749333635668,0.30990146,105830.0,105820.0,1.37257577]
["bitfinex-derivatives","BTCF0:USTF0",1749333636669,0.30990146,105830.0,105820.0,1.22506905]
["bitfinex-derivatives","BTCF0:USTF0",1749333639072,0.30990146,105830.0,105820.0,1.37257577]
["bitfinex-derivatives","BTCF0:USTF0",1749333639767,0.30990146,105830.0,105820.0,1.22506905]
["bitfinex-derivatives","BTCF0:USTF0",1749333640669,0.30990146,105830.0,105820.0,1.37257577]
["bitfinex-derivatives","BTCF0:USTF0",1749333641673,0.30990146,105830.0,105820.0,1.25174811]
["bitfinex-derivatives","BTCF0:USTF0",1749333642157,0.30990146,105830.0,105820.0,1.10424139]
["bitfinex-derivatives","BTCF0:USTF0",1749333643659,0.30990146,105830.0,105820.0,1.25174811]
["bitfinex-derivatives","BTCF0:USTF0",1749333643969,0.1890738,105830.0,105820.0,1.25174811]
["bitfinex-derivatives","BTCF0:USTF0",1749333644372,0.30990146,105830.0,105820.0,1.25174811]
["bitfinex-derivatives","BTCF0:USTF0",1749333645667,0.30990146,105830.0,105820.0,1.13398995]
["bitfinex-derivatives","BTCF0:USTF0",1749333647474,0.30990146,105830.0,105820.0,0.77318995]
["bitfinex-derivatives","BTCF0:USTF0",1749333647670,0.30990146,105830.0,105820.0,1.13398995]
["bitfinex-derivatives","BTCF0:USTF0",1749333651673,0.30990146,105830.0,105820.0,0.77318995]
["bitfinex-derivatives","BTCF0:USTF0",1749333651868,0.30990146,105830.0,105820.0,1.13398995]
["bitfinex-derivatives","BTCF0:USTF0",1749333653575,0.30990146,105830.0,105820.0,0.77318995]
["bitfinex-derivatives","BTCF0:USTF0",1749333653772,0.30990146,105830.0,105820.0,1.13398995]
["bitfinex-derivatives","BTCF0:USTF0",1749333654175,0.30990146,105830.0,105820.0,1.34162936]
["bitfinex-derivatives","BTCF0:USTF0",1749333654576,0.30990146,105830.0,105820.0,1.46245702]
["bitfinex-derivatives","BTCF0:USTF0",1749333654971,0.30990146,105830.0,105820.0,1.34162936]
["bitfinex-derivatives","BTCF0:USTF0",1749333655274,0.30990146,105830.0,105820.0,1.13511995]
["bitfinex-derivatives","BTCF0:USTF0",1749333664784,0.4429566,105840.0,105830.0,0.1888738]
["bitfinex-derivatives","BTCF0:USTF0",1749333665083,0.4429566,105840.0,105830.0,0.89546484]
["bitfinex-derivatives","BTCF0:USTF0",1749333665278,0.68461192,105840.0,105830.0,0.89546484]
["bitfinex-derivatives","BTCF0:USTF0",1749333665982,0.68561192,105840.0,105830.0,0.89546484]
["bitfinex-derivatives","BTCF0:USTF0",1749333666479,0.4439566,105840.0,105830.0,0.89546484]
["bitfinex-derivatives","BTCF0:USTF0",1749333666682,0.68561192,105840.0,105830.0,0.89546484]
["bitfinex-derivatives","BTCF0:USTF0",1749333667179,0.68661192,105840.0,105830.0,0.89546484]
["bitfinex-derivatives","BTCF0:USTF0",1749333667583,0.68561192,105840.0,105830.0,0.92856484]
["bitfinex-derivatives","BTCF0:USTF0",1749333668284,0.68461192,105840.0,105830.0,0.92856484]
["bitfinex-derivatives","BTCF0:USTF0",1749333671194,0.68461192,105840.0,105830.0,0.50004484]
["bitfinex-derivatives","BTCF0:USTF0",1749333671379,0.68461192,105840.0,105830.0,0.92924484]
["bitfinex-derivatives","BTCF0:USTF0",1749333677393,0.65431192,105840.0,105830.0,0.92924484]
["bitfinex-derivatives","BTCF0:USTF0",1749333680096,0.65431192,105840.0,105830.0,0.93333647]
["bitfinex-derivatives","BTCF0:USTF0",1749333680695,0.65431192,105840.0,105830.0,0.9426527]
["bitfinex-derivatives","BTCF0:USTF0",1749333681287,0.65431192,105840.0,105830.0,0.93333647]
["bitfinex-derivatives","BTCF0:USTF0",1749333683296,0.65431192,105840.0,105830.0,0.96353647]
["bitfinex-derivatives","BTCF0:USTF0",1749333684392,0.65431192,105840.0,105830.0,1.11104319]
["bitfinex-derivatives","BTCF0:USTF0",1749333684696,0.65431192,105840.0,105830.0,1.12031682]
["bitfinex-derivatives","BTCF0:USTF0",1749333685096,0.65431192,105840.0,105830.0,1.11104319]
["bitfinex-derivatives","BTCF0:USTF0",1749333685495,0.65431192,105840.0,105830.0,0.96353647]
["bitfinex-derivatives","BTCF0:USTF0",1749333687400,0.65431192,105840.0,105830.0,0.99533647]
["bitfinex-derivatives","BTCF0:USTF0",1749333689902,0.65431192,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333701406,0.53348426,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333702008,0.50138426,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333704808,0.3805566,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333705005,0.50138426,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333711908,0.62221192,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333726443,0.50138426,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333726642,0.3805566,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333726845,0.50138426,105840.0,105830.0,0.99646647]
["bitfinex-derivatives","BTCF0:USTF0",1749333742550,0.62221192,105840.0,105830.0,0.37839267]
["bitfinex-derivatives","BTCF0:USTF0",1749333742749,1.58383958,105840.0,105830.0,0.28329267]
["bitfinex-derivatives","BTCF0:USTF0",1749333742950,2.0237582,105840.0,105830.0,0.04429277]
["bitfinex-derivatives","BTCF0:USTF0",1749333743154,2.0237582,105840.0,105810.0,0.17814849]
["bitfinex-derivatives","BTCF0:USTF0",1749333743155,0.1888962,105820.0,105810.0,0.75841953]
["bitfinex-derivatives","BTCF0:USTF0",1749333743456,0.79135152,105820.0,105810.0,1.17982691]
["bitfinex-derivatives","BTCF0:USTF0",1749333743753,0.79135152,105820.0,105810.0,0.52871281]
["bitfinex-derivatives","BTCF0:USTF0",1749333743955,0.96737918,105820.0,105810.0,0.38014177]
["bitfinex-derivatives","BTCF0:USTF0",1749333744256,1.57817918,105820.0,105810.0,0.38314177]
["bitfinex-derivatives","BTCF0:USTF0",1749333744447,2.00801918,105820.0,105810.0,0.38314177]
["bitfinex-derivatives","BTCF0:USTF0",1749333744652,0.188914,105810.0,105800.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1749333744856,0.83218166,105810.0,105800.0,0.5000319]
["bitfinex-derivatives","BTCF0:USTF0",1749333745056,0.83218166,105810.0,105800.0,0.5318319]
["bitfinex-derivatives","BTCF0:USTF0",1749333745355,0.40918166,105810.0,105800.0,0.5318319]
["bitfinex-derivatives","BTCF0:USTF0",1749333745659,0.40918166,105810.0,105800.0,0.5651319]
["bitfinex-derivatives","BTCF0:USTF0",1749333746045,0.76998166,105810.0,105800.0,0.5651319]
["bitfinex-derivatives","BTCF0:USTF0",1749333746250,1.15278166,105810.0,105800.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1749333746452,0.83278166,105810.0,105800.0,0.77466]
["bitfinex-derivatives","BTCF0:USTF0",1749333746650,0.83278166,105810.0,105800.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1749333746851,0.711954,105810.0,105800.0,0.9655919]
["bitfinex-derivatives","BTCF0:USTF0",1749333747048,0.83278166,105810.0,105800.0,0.77666]
["bitfinex-derivatives","BTCF0:USTF0",1749333747356,0.95360932,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1749333747551,0.83278166,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1749333750358,1.32360932,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1749333750763,1.20278166,105810.0,105800.0,0.5020319]
["bitfinex-derivatives","BTCF0:USTF0",1749333750954,1.20278166,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1749333752859,1.081954,105810.0,105800.0,0.5020319]
["bitfinex-derivatives","BTCF0:USTF0",1749333753058,1.20278166,105810.0,105800.0,0.5020319]
["bitfinex-derivatives","BTCF0:USTF0",1749333753257,1.20278166,105810.0,105800.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1749333753558,0.361,105810.0,105800.0,0.5020319]
["bitfinex-derivatives","BTCF0:USTF0",1749333753760,0.20833249,105830.0,105820.0,0.1888962]
["bitfinex-derivatives","BTCF0:USTF0",1749333753962,0.32914975,105830.0,105820.0,0.2188962]
["bitfinex-derivatives","BTCF0:USTF0",1749333754260,0.32914975,105830.0,105820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749333754261,1.32966294,105830.0,105820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1749333754454,0.188914,105810.0,105800.0,0.2228304]
["bitfinex-derivatives","BTCF0:USTF0",1749333754764,0.67054166,105810.0,105800.0,0.9771904]
["bitfinex-derivatives","BTCF0:USTF0",1749333754967,0.67054166,105810.0,105800.0,0.5428304]
["bitfinex-derivatives","BTCF0:USTF0",1749333755359,0.549714,105810.0,105800.0,0.5408304]
["bitfinex-derivatives","BTCF0:USTF0",1749333755666,0.67054166,105810.0,105800.0,0.5408304]
["bitfinex-derivatives","BTCF0:USTF0",1749333756162,0.67054166,105810.0,105800.0,0.5428304]
["bitfinex-derivatives","BTCF0:USTF0",1749333757061,0.83442166,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333757362,1.31784932,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333757561,0.98784932,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333757763,0.86702166,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333759171,0.9878946,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333759559,1.3378946,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333762362,1.3378946,105810.0,105800.0,0.32719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333763471,1.3378946,105810.0,105800.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1749333764067,0.8670443,105810.0,105800.0,0.5120319]
["bitfinex-derivatives","BTCF0:USTF0",1749333764267,0.8344443,105810.0,105800.0,0.5436319]
["bitfinex-derivatives","BTCF0:USTF0",1749333764468,0.8344443,105810.0,105800.0,0.35879163]
["bitfinex-derivatives","BTCF0:USTF0",1749333767673,0.8344443,105810.0,105800.0,0.39099163]
["bitfinex-derivatives","BTCF0:USTF0",1749333771370,0.9552946,105810.0,105800.0,0.39099163]
["bitfinex-derivatives","BTCF0:USTF0",1749333771675,0.9552946,105810.0,105800.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1749333771868,1.2952946,105810.0,105800.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1749333772075,0.9552946,105810.0,105800.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1749333772276,0.713594,105810.0,105800.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1749333772573,1.2752946,105810.0,105800.0,0.39099163]
["bitfinex-derivatives","BTCF0:USTF0",1749333773165,1.2752946,105810.0,105800.0,0.44992992]
["bitfinex-derivatives","BTCF0:USTF0",1749333774975,1.2752946,105810.0,105800.0,0.41772992]
["bitfinex-derivatives","BTCF0:USTF0",1749333775572,1.3252946,105810.0,105800.0,0.41772992]
["bitfinex-derivatives","BTCF0:USTF0",1749333776070,1.4152946,105810.0,105800.0,0.38612992]
["bitfinex-derivatives","BTCF0:USTF0",1749333776276,1.4475946,105810.0,105800.0,0.32719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333776776,1.520874,105810.0,105800.0,0.32719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333776974,1.6419243,105810.0,105800.0,0.61192353]
["bitfinex-derivatives","BTCF0:USTF0",1749333777280,1.6419243,105810.0,105800.0,0.42299163]
["bitfinex-derivatives","BTCF0:USTF0",1749333777480,1.6419243,105810.0,105800.0,0.10889163]
["bitfinex-derivatives","BTCF0:USTF0",1749333777481,1.9827746,105810.0,105800.0,0.10889163]
["bitfinex-derivatives","BTCF0:USTF0",1749333777780,1.9827746,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333777971,2.0139746,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333778177,1.7939746,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333778578,1.7939746,105810.0,105800.0,0.10749163]
["bitfinex-derivatives","BTCF0:USTF0",1749333778777,1.7939746,105810.0,105800.0,0.29642353]
["bitfinex-derivatives","BTCF0:USTF0",1749333778778,0.984514,105810.0,105800.0,0.29642353]
["bitfinex-derivatives","BTCF0:USTF0",1749333778980,1.1737043,105810.0,105800.0,0.16642992]
["bitfinex-derivatives","BTCF0:USTF0",1749333779280,1.4045546,105810.0,105800.0,0.16642992]
["bitfinex-derivatives","BTCF0:USTF0",1749333779483,1.4678546,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333779678,1.4680546,105810.0,105800.0,0.13612992]
["bitfinex-derivatives","BTCF0:USTF0",1749333779881,1.4680546,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333782482,1.50224782,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333782886,1.39224782,105810.0,105800.0,0.07719163]
["bitfinex-derivatives","BTCF0:USTF0",1749333783081,1.39224782,105810.0,105800.0,0.10909163]
["bitfinex-derivatives","BTCF0:USTF0",1749333783379,1.15054722,105810.0,105800.0,0.10909163]
["bitfinex-derivatives","BTCF0:USTF0",1749333783584,1.39224782,105810.0,105800.0,0.10909163]
["bitfinex-derivatives","BTCF0:USTF0",1749333783978,1.15054722,105810.0,105800.0,0.10909163]
["bitfinex-derivatives","BTCF0:USTF0",1749333784288,1.39224782,105810.0,105800.0,0.10909163]
["bitfinex-derivatives","BTCF0:USTF0",1749333787286,1.39224782,105810.0,105800.0,0.03909163]
["bitfinex-derivatives","BTCF0:USTF0",1749333790689,0.1889319,105800.0,105790.0,0.15110317]
["bitfinex-derivatives","BTCF0:USTF0",1749333790896,0.78799402,105800.0,105790.0,0.24140019]
["bitfinex-derivatives","BTCF0:USTF0",1749333791191,0.78799402,105800.0,105790.0,0.27320019]
["bitfinex-derivatives","BTCF0:USTF0",1749333791391,0.72419402,105800.0,105790.0,0.37007777]
["bitfinex-derivatives","BTCF0:USTF0",1749333791588,0.72419402,105800.0,105790.0,0.18112797]
["bitfinex-derivatives","BTCF0:USTF0",1749333791994,0.72419402,105800.0,105790.0,0.18312797]
["bitfinex-derivatives","BTCF0:USTF0",1749333792695,0.72419402,105800.0,105790.0,0.18612797]
["bitfinex-derivatives","BTCF0:USTF0",1749333792995,0.72419402,105800.0,105790.0,0.19960842]
["bitfinex-derivatives","BTCF0:USTF0",1749333793294,0.72419402,105800.0,105790.0,0.18612797]
["bitfinex-derivatives","BTCF0:USTF0",1749333793494,0.78709402,105800.0,105790.0,0.18612797]
["bitfinex-derivatives","BTCF0:USTF0",1749333793695,0.78709402,105800.0,105790.0,0.19961174]
["bitfinex-derivatives","BTCF0:USTF0",1749333793996,0.78709402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333794494,0.78709402,105800.0,105790.0,0.19817774]
["bitfinex-derivatives","BTCF0:USTF0",1749333794891,0.78709402,105800.0,105790.0,0.19819499]
["bitfinex-derivatives","BTCF0:USTF0",1749333795088,0.78709402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333795695,0.78709402,105800.0,105790.0,0.19820251]
["bitfinex-derivatives","BTCF0:USTF0",1749333795896,0.78709402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333796094,0.78709402,105800.0,105790.0,0.19824553]
["bitfinex-derivatives","BTCF0:USTF0",1749333796596,0.78709402,105800.0,105790.0,0.1982456]
["bitfinex-derivatives","BTCF0:USTF0",1749333796895,0.78709402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333797091,0.78709402,105800.0,105790.0,0.19824552]
["bitfinex-derivatives","BTCF0:USTF0",1749333797398,0.78709402,105800.0,105790.0,0.19824555]
["bitfinex-derivatives","BTCF0:USTF0",1749333797987,0.78709402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333798194,0.78709402,105800.0,105790.0,0.19824553]
["bitfinex-derivatives","BTCF0:USTF0",1749333798495,0.42629402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333798694,0.78709402,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333799198,0.90795316,105800.0,105790.0,0.18470973]
["bitfinex-derivatives","BTCF0:USTF0",1749333799691,0.90795316,105800.0,105790.0,0.12330973]
["bitfinex-derivatives","BTCF0:USTF0",1749333799895,1.24795316,105800.0,105790.0,0.12740136]
["bitfinex-derivatives","BTCF0:USTF0",1749333806499,1.21375994,105800.0,105790.0,0.12740136]
["bitfinex-derivatives","BTCF0:USTF0",1749333807094,1.24800552,105800.0,105790.0,0.12740136]
["bitfinex-derivatives","BTCF0:USTF0",1749333807295,0.1889498,105790.0,105780.0,0.06134177]
["bitfinex-derivatives","BTCF0:USTF0",1749333807594,1.26778482,105790.0,105780.0,0.43184177]
["bitfinex-derivatives","BTCF0:USTF0",1749333807798,1.30108482,105790.0,105780.0,0.10550881]
["bitfinex-derivatives","BTCF0:USTF0",1749333808095,1.1802301,105790.0,105780.0,0.10550881]
["bitfinex-derivatives","BTCF0:USTF0",1749333808598,1.1802301,105790.0,105780.0,0.11250881]
["bitfinex-derivatives","BTCF0:USTF0",1749333808799,0.7381501,105790.0,105780.0,0.30147641]
["bitfinex-derivatives","BTCF0:USTF0",1749333808998,0.8402301,105790.0,105780.0,0.28780937]
["bitfinex-derivatives","BTCF0:USTF0",1749333809300,0.84024768,105790.0,105780.0,0.28780937]
["bitfinex-derivatives","BTCF0:USTF0",1749333811601,0.91760546,105790.0,105780.0,0.28780937]
["bitfinex-derivatives","BTCF0:USTF0",1749333813699,0.58399538,105790.0,105780.0,0.28780937]
["bitfinex-derivatives","BTCF0:USTF0",1749333814004,0.58399538,105790.0,105780.0,0.59630031]
["bitfinex-derivatives","BTCF0:USTF0",1749333814005,0.34426768,105790.0,105780.0,0.59630031]
["bitfinex-derivatives","BTCF0:USTF0",1749333814305,0.34426768,105790.0,105780.0,0.60039194]
["bitfinex-derivatives","BTCF0:USTF0",1749333816305,0.70506768,105790.0,105780.0,0.60039194]
["bitfinex-derivatives","BTCF0:USTF0",1749333816903,0.70506768,105790.0,105780.0,0.41142434]
["bitfinex-derivatives","BTCF0:USTF0",1749333817104,0.70506768,105790.0,105780.0,0.60039194]
["bitfinex-derivatives","BTCF0:USTF0",1749333817410,0.70506768,105790.0,105780.0,0.35022434]
["bitfinex-derivatives","BTCF0:USTF0",1749333817411,1.14506768,105790.0,105780.0,0.35022434]
["bitfinex-derivatives","BTCF0:USTF0",1749333817602,1.64418768,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333818001,1.55418768,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333818801,1.64418768,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333819001,1.60131099,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333819505,1.67750165,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333820909,1.58750165,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333822611,1.58747722,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333825312,1.94827722,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333827908,1.87028161,105790.0,105780.0,0.2617334]
["bitfinex-derivatives","BTCF0:USTF0",1749333828113,1.94827722,105790.0,105780.0,0.19072434]
["bitfinex-derivatives","BTCF0:USTF0",1749333830122,1.11975722,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333830315,1.65627722,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333830617,1.62487722,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333830821,1.54688161,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333831125,1.62487722,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333831720,1.62487722,105790.0,105780.0,0.19072434]
["bitfinex-derivatives","BTCF0:USTF0",1749333832123,1.27487722,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333834221,0.22337095,105790.0,105780.0,0.37969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333834419,0.30116656,105790.0,105780.0,0.59969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333834618,0.30136656,105790.0,105780.0,0.59969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333835222,0.66216656,105790.0,105780.0,0.59969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333835415,0.30116656,105790.0,105780.0,0.59969194]
["bitfinex-derivatives","BTCF0:USTF0",1749333835620,0.26714541,105790.0,105780.0,1.42431204]
["bitfinex-derivatives","BTCF0:USTF0",1749333835815,0.26694541,105790.0,105780.0,1.42431204]
["bitfinex-derivatives","BTCF0:USTF0",1749333836326,0.1891498,105790.0,105780.0,1.42431204]
["bitfinex-derivatives","BTCF0:USTF0",1749333837028,0.15486362,105800.0,105780.0,1.56602924]
["bitfinex-derivatives","BTCF0:USTF0",1749333837221,0.47234721,105800.0,105790.0,0.34175923]
["bitfinex-derivatives","BTCF0:USTF0",1749333837420,0.47234721,105800.0,105790.0,0.46475923]
["bitfinex-derivatives","BTCF0:USTF0",1749333837623,0.3482424,105800.0,105790.0,0.46475923]
["bitfinex-derivatives","BTCF0:USTF0",1749333837827,0.3484424,105800.0,105790.0,0.46475923]
["bitfinex-derivatives","BTCF0:USTF0",1749333838122,0.3484424,105800.0,105790.0,0.85512074]
["bitfinex-derivatives","BTCF0:USTF0",1749333838322,0.31436431,105800.0,105790.0,0.82551375]
["bitfinex-derivatives","BTCF0:USTF0",1749333839037,0.31436431,105800.0,105790.0,0.82651375]
["bitfinex-derivatives","BTCF0:USTF0",1749333839730,0.31436431,105800.0,105790.0,0.82851375]
["bitfinex-derivatives","BTCF0:USTF0",1749333842120,0.31436431,105800.0,105790.0,0.90187375]
["bitfinex-derivatives","BTCF0:USTF0",1749333843836,0.31436431,105800.0,105790.0,0.46771375]
["bitfinex-derivatives","BTCF0:USTF0",1749333845132,0.31436431,105800.0,105790.0,0.46671375]
["bitfinex-derivatives","BTCF0:USTF0",1749333845636,0.31436431,105800.0,105790.0,0.46880538]
["bitfinex-derivatives","BTCF0:USTF0",1749333849641,0.67516431,105800.0,105790.0,0.46880538]
["bitfinex-derivatives","BTCF0:USTF0",1749333851542,0.67516431,105800.0,105790.0,0.27985568]
["bitfinex-derivatives","BTCF0:USTF0",1749333851736,1.14095488,105800.0,105790.0,0.12699163]
["bitfinex-derivatives","BTCF0:USTF0",1749333852442,0.77095488,105800.0,105790.0,0.12699163]
["bitfinex-derivatives","BTCF0:USTF0",1749333853240,0.77095488,105800.0,105790.0,0.31594143]
["bitfinex-derivatives","BTCF0:USTF0",1749333853543,0.78095488,105800.0,105790.0,0.31594143]
["bitfinex-derivatives","BTCF0:USTF0",1749333854143,0.78095488,105800.0,105790.0,0.12699163]
["bitfinex-derivatives","BTCF0:USTF0",1749333856044,1.14095488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333856247,1.17215488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333857238,1.25215488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333857438,1.17215488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333858143,0.72415927,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333858343,1.57555488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333860941,1.93635488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333862738,2.03635488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333864641,1.31475488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333864848,2.03635488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333867251,2.03615488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333869948,1.31455488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333870143,2.03615488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333872650,1.93615488,105800.0,105790.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333872850,1.93615488,105800.0,105790.0,0.03579163]
["bitfinex-derivatives","BTCF0:USTF0",1749333873451,1.90495488,105800.0,105790.0,0.03579163]
["bitfinex-derivatives","BTCF0:USTF0",1749333873848,1.90495488,105800.0,105790.0,0.12425568]
["bitfinex-derivatives","BTCF0:USTF0",1749333874448,1.47155488,105800.0,105790.0,0.31320548]
["bitfinex-derivatives","BTCF0:USTF0",1749333874646,1.87379488,105800.0,105790.0,0.18675568]
["bitfinex-derivatives","BTCF0:USTF0",1749333874847,1.87379488,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333876151,1.79579927,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333876344,1.87379488,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333876546,1.54379488,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333877052,1.18299488,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333877249,1.26094341,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333877549,1.23044341,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333878354,0.86964341,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333878554,0.79720341,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333879861,0.79720341,105800.0,105790.0,0.18675568]
["bitfinex-derivatives","BTCF0:USTF0",1749333880251,0.82740341,105800.0,105790.0,0.18675568]
["bitfinex-derivatives","BTCF0:USTF0",1749333881657,0.82740341,105800.0,105790.0,0.37570538]
["bitfinex-derivatives","BTCF0:USTF0",1749333881844,0.82740341,105800.0,105790.0,0.18675568]
["bitfinex-derivatives","BTCF0:USTF0",1749333883650,0.82740341,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333883851,0.82740341,105800.0,105790.0,0.18675568]
["bitfinex-derivatives","BTCF0:USTF0",1749333884358,0.89828341,105800.0,105790.0,0.37570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333885057,0.28045927,105800.0,105790.0,0.47570548]
["bitfinex-derivatives","BTCF0:USTF0",1749333885258,0.34843134,105800.0,105790.0,0.95457652]
["bitfinex-derivatives","BTCF0:USTF0",1749333885460,0.34843134,105800.0,105790.0,0.86611247]
["bitfinex-derivatives","BTCF0:USTF0",1749333885653,0.34843134,105800.0,105790.0,0.95466914]
["bitfinex-derivatives","BTCF0:USTF0",1749333886159,0.34863134,105800.0,105790.0,0.86611247]
["bitfinex-derivatives","BTCF0:USTF0",1749333886361,0.34863134,105800.0,105790.0,0.95465922]
["bitfinex-derivatives","BTCF0:USTF0",1749333886559,0.27065927,105800.0,105790.0,1.26950818]
["bitfinex-derivatives","BTCF0:USTF0",1749333886858,0.34843134,105800.0,105790.0,1.29903247]
["bitfinex-derivatives","BTCF0:USTF0",1749333887059,0.31434077,105800.0,105790.0,1.29903247]
["bitfinex-derivatives","BTCF0:USTF0",1749333888959,0.31434077,105800.0,105790.0,0.93823247]
["bitfinex-derivatives","BTCF0:USTF0",1749333889264,0.31432113,105800.0,105790.0,1.29903247]
["bitfinex-derivatives","BTCF0:USTF0",1749333890158,0.2363687,105800.0,105790.0,1.29903247]
["bitfinex-derivatives","BTCF0:USTF0",1749333890360,0.31432113,105800.0,105790.0,1.29903247]
["bitfinex-derivatives","BTCF0:USTF0",1749333892261,0.0002,105800.0,105790.0,1.19903247]
["bitfinex-derivatives","BTCF0:USTF0",1749333892568,0.1891319,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333895867,0.26708433,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333898071,0.26708433,105800.0,105790.0,1.25993637]
["bitfinex-derivatives","BTCF0:USTF0",1749333898273,0.26708433,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333898468,0.1891319,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333898675,0.26708433,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333898971,0.1891319,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333899970,0.0002,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333900160,0.1891319,105800.0,105790.0,1.62073637]
["bitfinex-derivatives","BTCF0:USTF0",1749333901172,0.1891319,105800.0,105790.0,1.62173637]
["bitfinex-derivatives","BTCF0:USTF0",1749333901568,0.1891319,105800.0,105790.0,1.62373637]
["bitfinex-derivatives","BTCF0:USTF0",1749333902169,0.0002,105800.0,105790.0,1.62373637]
["bitfinex-derivatives","BTCF0:USTF0",1749333902476,0.1891319,105800.0,105790.0,1.62373637]
["bitfinex-derivatives","BTCF0:USTF0",1749333903174,0.1891319,105800.0,105790.0,1.81278437]
["bitfinex-derivatives","BTCF0:USTF0",1749333904070,0.0002,105800.0,105790.0,1.81278437]
["bitfinex-derivatives","BTCF0:USTF0",1749333904271,0.0002,105800.0,105790.0,1.8907368]
["bitfinex-derivatives","BTCF0:USTF0",1749333904469,0.25533841,105810.0,105800.0,0.1278638]
["bitfinex-derivatives","BTCF0:USTF0",1749333904675,0.2833866,105810.0,105800.0,0.7538638]
["bitfinex-derivatives","BTCF0:USTF0",1749333904871,0.4116997,105820.0,105810.0,0.188914]
["bitfinex-derivatives","BTCF0:USTF0",1749333905172,0.59449472,105820.0,105810.0,0.37541098]
["bitfinex-derivatives","BTCF0:USTF0",1749333905369,0.59469472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333905877,0.41469472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333906275,0.41569472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333907478,0.41769472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333907682,0.44849472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333909882,0.48159472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333912283,0.48159472,105820.0,105810.0,0.84869098]
["bitfinex-derivatives","BTCF0:USTF0",1749333912475,0.48159472,105820.0,105810.0,1.20949098]
["bitfinex-derivatives","BTCF0:USTF0",1749333913978,0.48159472,105820.0,105810.0,0.41541098]
["bitfinex-derivatives","BTCF0:USTF0",1749333914181,0.93954715,105820.0,105810.0,0.56151698]
["bitfinex-derivatives","BTCF0:USTF0",1749333914380,0.89179472,105820.0,105810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749333914774,1.25259472,105820.0,105810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749333915681,1.25259472,105820.0,105810.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1749333916487,1.25259472,105820.0,105810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749333918283,1.25259472,105820.0,105810.0,0.228914]
["bitfinex-derivatives","BTCF0:USTF0",1749333919881,1.25259472,105820.0,105810.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1749333920076,1.25259472,105820.0,105810.0,0.2289141]
["bitfinex-derivatives","BTCF0:USTF0",1749333920786,1.25259472,105820.0,105810.0,0.23300573]
["bitfinex-derivatives","BTCF0:USTF0",1749333924184,0.89179472,105820.0,105810.0,0.23300573]
["bitfinex-derivatives","BTCF0:USTF0",1749333924389,1.25259472,105820.0,105810.0,0.23300573]
["bitfinex-derivatives","BTCF0:USTF0",1749333924591,1.25259472,105820.0,105810.0,0.04409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333924791,1.42054715,105820.0,105810.0,0.04409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333924984,1.42054715,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333925183,1.49854893,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333926884,1.93102893,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333927092,1.94102893,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333935203,1.84102893,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333935498,1.76306005,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333935803,1.73286005,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333936000,1.73286005,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333937203,1.73266005,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333940199,1.57672229,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333940402,1.73266005,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333940700,1.81062893,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333940899,1.44982893,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333941204,1.81062893,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333941404,1.91118893,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333942000,1.91118893,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333942803,1.91118893,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333944709,1.67728229,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333944910,1.91118893,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333959222,1.83322005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333962924,1.83322005,105820.0,105810.0,0.03409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333963921,1.83322005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333965125,1.47242005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333965327,1.83322005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333966823,1.47242005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333967029,1.83322005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333967829,1.83178005,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333968530,1.92009007,105820.0,105810.0,0.12248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333968731,1.92009007,105820.0,105810.0,0.15468861]
["bitfinex-derivatives","BTCF0:USTF0",1749333971033,1.99805895,105820.0,105810.0,0.15468861]
["bitfinex-derivatives","BTCF0:USTF0",1749333972425,2.08805895,105820.0,105810.0,0.09248861]
["bitfinex-derivatives","BTCF0:USTF0",1749333972626,2.11995895,105820.0,105810.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333978338,0.188914,105810.0,105800.0,0.11929698]
["bitfinex-derivatives","BTCF0:USTF0",1749333978542,1.35564678,105810.0,105800.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1749333979544,1.35564678,105810.0,105800.0,0.03499163]
["bitfinex-derivatives","BTCF0:USTF0",1749333981546,1.35564678,105810.0,105800.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749333982943,1.4966579,105810.0,105800.0,0.03659163]
["bitfinex-derivatives","BTCF0:USTF0",1749333983145,1.4659579,105810.0,105800.0,0.28912333]
["bitfinex-derivatives","BTCF0:USTF0",1749333983347,1.4659579,105810.0,105800.0,0.29912333]
["bitfinex-derivatives","BTCF0:USTF0",1749333983348,1.1349179,105810.0,105800.0,0.29912333]
["bitfinex-derivatives","BTCF0:USTF0",1749333983549,1.1351179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333983751,1.1349179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333984252,1.1351179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333984452,1.1331179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333985353,0.7631179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333985944,0.7629179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333986150,0.7621179,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333987248,0.6622779,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333992954,0.3014779,105810.0,105800.0,0.38752031]
["bitfinex-derivatives","BTCF0:USTF0",1749333993160,0.3014779,105810.0,105800.0,0.93832031]
["bitfinex-derivatives","BTCF0:USTF0",1749333993361,0.3012779,105810.0,105800.0,0.93832031]
["bitfinex-derivatives","BTCF0:USTF0",1749333993659,0.26708288,105810.0,105800.0,0.96799437]
["bitfinex-derivatives","BTCF0:USTF0",1749333994857,0.26708288,105810.0,105800.0,1.39883437]
["bitfinex-derivatives","BTCF0:USTF0",1749333997058,0.26708288,105810.0,105800.0,1.03803437]
["bitfinex-derivatives","BTCF0:USTF0",1749333997259,0.30154793,105810.0,105800.0,1.12651614]
["bitfinex-derivatives","BTCF0:USTF0",1749333997455,0.26708288,105810.0,105800.0,1.12651614]
["bitfinex-derivatives","BTCF0:USTF0",1749333997668,0.30154727,105810.0,105800.0,1.00844512]
["bitfinex-derivatives","BTCF0:USTF0",1749334007676,0.26708288,105810.0,105800.0,1.00844512]
["bitfinex-derivatives","BTCF0:USTF0",1749334009277,0.26708288,105810.0,105800.0,1.12651616]
["bitfinex-derivatives","BTCF0:USTF0",1749334010279,0.30165677,105810.0,105800.0,1.12651616]
["bitfinex-derivatives","BTCF0:USTF0",1749334010677,0.30165677,105810.0,105800.0,0.69567616]
["bitfinex-derivatives","BTCF0:USTF0",1749334010878,0.30165677,105810.0,105800.0,1.12607616]
["bitfinex-derivatives","BTCF0:USTF0",1749334011280,0.33375677,105810.0,105800.0,1.12607616]
["bitfinex-derivatives","BTCF0:USTF0",1749334012883,0.33375677,105810.0,105800.0,1.03759437]
["bitfinex-derivatives","BTCF0:USTF0",1749334017386,0.33377065,105810.0,105800.0,1.03759437]
["bitfinex-derivatives","BTCF0:USTF0",1749334018188,0.33377065,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334024589,0.30167065,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334024790,0.30150311,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334026290,0.22353423,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334026493,0.30150311,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334041994,0.22353423,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334042194,0.30150311,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334046100,0.22353423,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334046302,0.30150311,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334047897,0.26688288,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334048305,0.30151037,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334049003,0.26688288,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334049803,0.30151267,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334052104,0.22354379,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334052300,0.30151267,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334054308,0.30151267,105810.0,105800.0,0.91924333]
["bitfinex-derivatives","BTCF0:USTF0",1749334057305,0.30151267,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334067114,0.22354379,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334067313,0.30151267,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334068100,0.22354379,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334068305,0.30151267,105810.0,105800.0,1.03731437]
["bitfinex-derivatives","BTCF0:USTF0",1749334075515,0.30151267,105810.0,105800.0,0.32216267]
["bitfinex-derivatives","BTCF0:USTF0",1749334075719,1.77127043,105810.0,105800.0,0.09267499]
["bitfinex-derivatives","BTCF0:USTF0",1749334075923,1.72470155,105810.0,105800.0,0.08858336]
["bitfinex-derivatives","BTCF0:USTF0",1749334076114,0.1889319,105800.0,105790.0,0.42167455]
["bitfinex-derivatives","BTCF0:USTF0",1749334076327,0.8225388,105800.0,105790.0,0.75129935]
["bitfinex-derivatives","BTCF0:USTF0",1749334081424,0.83222446,105800.0,105790.0,0.75129935]
["bitfinex-derivatives","BTCF0:USTF0",1749334085028,0.83222446,105800.0,105790.0,0.75539098]
["bitfinex-derivatives","BTCF0:USTF0",1749334087133,0.83222446,105800.0,105790.0,0.75129935]
["bitfinex-derivatives","BTCF0:USTF0",1749334087928,0.83222446,105800.0,105790.0,0.70406225]
["bitfinex-derivatives","BTCF0:USTF0",1749334088128,0.83222446,105800.0,105790.0,0.66091678]
["bitfinex-derivatives","BTCF0:USTF0",1749334092431,0.79759467,105800.0,105790.0,0.66091678]
["bitfinex-derivatives","BTCF0:USTF0",1749334092731,0.79759467,105800.0,105790.0,0.69331678]
["bitfinex-derivatives","BTCF0:USTF0",1749334094620,0.79759467,105800.0,105790.0,0.72601678]
["bitfinex-derivatives","BTCF0:USTF0",1749334096232,0.83202462,105800.0,105790.0,0.72601678]
["bitfinex-derivatives","BTCF0:USTF0",1749334097232,0.83202462,105800.0,105790.0,0.39601678]
["bitfinex-derivatives","BTCF0:USTF0",1749334099333,0.83202462,105800.0,105790.0,0.20706948]
["bitfinex-derivatives","BTCF0:USTF0",1749334099641,0.1889495,105790.0,105780.0,0.51828513]
["bitfinex-derivatives","BTCF0:USTF0",1749334099835,0.72654833,105790.0,105780.0,0.83828513]
["bitfinex-derivatives","BTCF0:USTF0",1749334100132,0.72654833,105790.0,105780.0,0.87098513]
["bitfinex-derivatives","BTCF0:USTF0",1749334100328,1.24451721,105790.0,105780.0,0.41281676]
["bitfinex-derivatives","BTCF0:USTF0",1749334100536,0.1889674,105780.0,105770.0,0.12018336]
["bitfinex-derivatives","BTCF0:USTF0",1749334100730,0.92256469,105780.0,105770.0,0.43018336]
["bitfinex-derivatives","BTCF0:USTF0",1749334101827,1.27256469,105780.0,105770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1749334102336,1.27256469,105780.0,105770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749334102528,1.35053357,105780.0,105770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749334102728,1.42509738,105780.0,105770.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1749334103537,1.3471285,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334105640,1.42509738,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334106535,1.3471285,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334108343,1.42509738,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334109044,1.3471285,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334110043,1.34683076,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334110344,1.37993076,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334110542,1.45789964,105780.0,105770.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1749334113240,1.45789964,105780.0,105770.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1749334114547,1.45789964,105780.0,105770.0,0.04329163]
["bitfinex-derivatives","BTCF0:USTF0",1749334118950,1.45789964,105780.0,105770.0,0.01109163]
["bitfinex-derivatives","BTCF0:USTF0",1749334119439,1.45789964,105780.0,105770.0,0.04219163]
["bitfinex-derivatives","BTCF0:USTF0",1749334120841,1.223993,105780.0,105770.0,0.04219163]
["bitfinex-derivatives","BTCF0:USTF0",1749334121036,1.45789964,105780.0,105770.0,0.04219163]
["bitfinex-derivatives","BTCF0:USTF0",1749334121747,1.42479964,105780.0,105770.0,0.04219163]
["bitfinex-derivatives","BTCF0:USTF0",1749334122346,0.1889853,105770.0,105760.0,0.08872513]
["bitfinex-derivatives","BTCF0:USTF0",1749334122648,0.0945263,105740.0,105720.0,0.35564934]
["bitfinex-derivatives","BTCF0:USTF0",1749334122838,0.62782568,105730.0,105720.0,1.15426939]
["bitfinex-derivatives","BTCF0:USTF0",1749334123150,0.62782568,105730.0,105720.0,1.01261058]
["bitfinex-derivatives","BTCF0:USTF0",1749334123349,0.62782568,105730.0,105720.0,1.0126106]
["bitfinex-derivatives","BTCF0:USTF0",1749334123851,0.62782568,105730.0,105720.0,1.0125706]
["bitfinex-derivatives","BTCF0:USTF0",1749334124148,0.62782568,105730.0,105720.0,0.5700591]
["bitfinex-derivatives","BTCF0:USTF0",1749334124346,0.62782568,105730.0,105720.0,1.01561593]
["bitfinex-derivatives","BTCF0:USTF0",1749334124548,0.62782568,105730.0,105720.0,1.01561735]
["bitfinex-derivatives","BTCF0:USTF0",1749334124749,0.62782568,105730.0,105720.0,1.0017791]
["bitfinex-derivatives","BTCF0:USTF0",1749334124951,0.62782568,105730.0,105720.0,1.01561889]
["bitfinex-derivatives","BTCF0:USTF0",1749334125255,0.62782568,105730.0,105720.0,1.01558676]
["bitfinex-derivatives","BTCF0:USTF0",1749334125656,0.62782568,105730.0,105720.0,1.10948819]
["bitfinex-derivatives","BTCF0:USTF0",1749334125959,0.62782568,105730.0,105720.0,0.67980819]
["bitfinex-derivatives","BTCF0:USTF0",1749334126249,0.62782568,105730.0,105720.0,1.0956791]
["bitfinex-derivatives","BTCF0:USTF0",1749334126454,0.62782568,105730.0,105720.0,1.10953157]
["bitfinex-derivatives","BTCF0:USTF0",1749334126650,0.98862568,105730.0,105720.0,1.10953157]
["bitfinex-derivatives","BTCF0:USTF0",1749334126846,0.98862568,105730.0,105720.0,1.10949157]
["bitfinex-derivatives","BTCF0:USTF0",1749334127653,0.98862568,105730.0,105720.0,1.10970778]
["bitfinex-derivatives","BTCF0:USTF0",1749334127852,0.98862568,105730.0,105720.0,0.68002778]
["bitfinex-derivatives","BTCF0:USTF0",1749334128158,0.98862568,105730.0,105720.0,1.10970799]
["bitfinex-derivatives","BTCF0:USTF0",1749334128950,0.98862568,105730.0,105720.0,0.49100203]
["bitfinex-derivatives","BTCF0:USTF0",1749334129154,1.01932568,105730.0,105720.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1749334129354,1.04972568,105730.0,105720.0,0.49105479]
["bitfinex-derivatives","BTCF0:USTF0",1749334129856,1.04972568,105730.0,105720.0,0.49514642]
["bitfinex-derivatives","BTCF0:USTF0",1749334130157,1.04972568,105730.0,105720.0,0.67006623]
["bitfinex-derivatives","BTCF0:USTF0",1749334130558,1.14872568,105730.0,105720.0,0.41829163]
["bitfinex-derivatives","BTCF0:USTF0",1749334130859,1.21803191,105730.0,105720.0,0.41829163]
["bitfinex-derivatives","BTCF0:USTF0",1749334131045,1.61600079,105730.0,105720.0,0.41829163]
["bitfinex-derivatives","BTCF0:USTF0",1749334131249,1.53815098,105730.0,105720.0,0.38709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334133259,1.46006303,105730.0,105720.0,0.38709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334133559,1.53815098,105730.0,105720.0,0.38709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334133965,1.50154475,105730.0,105720.0,0.38709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334135159,1.93186475,105730.0,105720.0,0.38709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334135356,1.93186475,105730.0,105720.0,0.00709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334135556,1.93186475,105730.0,105720.0,0.09709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334140363,1.8537768,105730.0,105720.0,0.09709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334140667,1.61186475,105730.0,105720.0,0.09709163]
["bitfinex-derivatives","BTCF0:USTF0",1749334141465,0.9106568,105730.0,105720.0,0.28616633]
["bitfinex-derivatives","BTCF0:USTF0",1749334141658,0.9106568,105730.0,105720.0,0.70292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334141864,0.9108568,105730.0,105720.0,1.08101096]
["bitfinex-derivatives","BTCF0:USTF0",1749334142053,0.7218,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334142257,0.9108568,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334142460,0.1890568,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334142661,0.1892568,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334143061,0.0002,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334143267,0.1892568,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334143462,0.5498568,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334143765,0.5500568,105730.0,105720.0,1.00292301]
["bitfinex-derivatives","BTCF0:USTF0",1749334144973,0.5500568,105730.0,105720.0,0.98900633]
["bitfinex-derivatives","BTCF0:USTF0",1749334145172,0.5500568,105730.0,105720.0,1.002629]
["bitfinex-derivatives","BTCF0:USTF0",1749334145770,0.0002,105730.0,105720.0,1.191797]
["bitfinex-derivatives","BTCF0:USTF0",1749334146072,0.69178277,105740.0,105730.0,0.1890568]
["bitfinex-derivatives","BTCF0:USTF0",1749334146267,0.69178277,105740.0,105730.0,0.60742717]
["bitfinex-derivatives","BTCF0:USTF0",1749334146472,0.59725557,105740.0,105730.0,0.60740039]
["bitfinex-derivatives","BTCF0:USTF0",1749334146675,0.54999287,105740.0,105730.0,0.60739476]
["bitfinex-derivatives","BTCF0:USTF0",1749334146868,0.55018067,105740.0,105730.0,0.87463471]
["bitfinex-derivatives","BTCF0:USTF0",1749334147070,0.55118067,105740.0,105730.0,0.87463471]
["bitfinex-derivatives","BTCF0:USTF0",1749334147271,0.55218067,105740.0,105730.0,0.87463471]
["bitfinex-derivatives","BTCF0:USTF0",1749334147473,0.55218067,105740.0,105730.0,0.68548271]
["bitfinex-derivatives","BTCF0:USTF0",1749334147672,0.55218067,105740.0,105730.0,0.87463471]
["bitfinex-derivatives","BTCF0:USTF0",1749334147872,0.55118067,105740.0,105730.0,0.86109675]
["bitfinex-derivatives","BTCF0:USTF0",1749334148073,0.55118067,105740.0,105730.0,0.79748011]
["bitfinex-derivatives","BTCF0:USTF0",1749334148272,0.55118067,105740.0,105730.0,0.7840088]
["bitfinex-derivatives","BTCF0:USTF0",1749334148472,0.55118067,105740.0,105730.0,0.60832738]
["bitfinex-derivatives","BTCF0:USTF0",1749334149075,0.55018067,105740.0,105730.0,0.60832738]
["bitfinex-derivatives","BTCF0:USTF0",1749334149578,0.55018067,105740.0,105730.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1749334149870,0.55018067,105740.0,105730.0,0.60833934]
["bitfinex-derivatives","BTCF0:USTF0",1749334150072,0.55018067,105740.0,105730.0,0.60833933]
["bitfinex-derivatives","BTCF0:USTF0",1749334150876,0.36114177,105740.0,105730.0,0.90647599]
["bitfinex-derivatives","BTCF0:USTF0",1749334151065,0.18901,105760.0,105750.0,0.1890211]
["bitfinex-derivatives","BTCF0:USTF0",1749334151270,0.1882596,105760.0,105750.0,1.03830905]
["bitfinex-derivatives","BTCF0:USTF0",1749334151470,0.1882596,105760.0,105750.0,1.0549211]
["bitfinex-derivatives","BTCF0:USTF0",1749334151666,0.1884596,105760.0,105750.0,1.0549211]
["bitfinex-derivatives","BTCF0:USTF0",1749334152269,0.1914596,105760.0,105750.0,1.0549211]
["bitfinex-derivatives","BTCF0:USTF0",1749334153079,0.1944596,105760.0,105750.0,1.0559211]
["bitfinex-derivatives","BTCF0:USTF0",1749334153375,0.1914596,105760.0,105750.0,1.0559211]
["bitfinex-derivatives","BTCF0:USTF0",1749334153878,0.0002,105760.0,105750.0,1.13400905]
["bitfinex-derivatives","BTCF0:USTF0",1749334154378,0.75402242,105770.0,105760.0,0.1890032]
["bitfinex-derivatives","BTCF0:USTF0",1749334154679,0.75402242,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334155081,0.70677232,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334155477,0.34697232,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334156079,0.70777232,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334156572,0.70877232,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334159469,0.55193627,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334159675,0.63002422,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334159882,0.63022422,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334160482,0.62922422,105770.0,105760.0,0.5316032]
["bitfinex-derivatives","BTCF0:USTF0",1749334160781,0.62922422,105770.0,105760.0,0.5336032]
["bitfinex-derivatives","BTCF0:USTF0",1749334161174,0.55113627,105770.0,105760.0,0.5336032]
["bitfinex-derivatives","BTCF0:USTF0",1749334161376,0.55113627,105770.0,105760.0,0.53769483]
["bitfinex-derivatives","BTCF0:USTF0",1749334161571,0.55013627,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334162477,0.36114177,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334163178,0.55012707,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334163379,0.36114177,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334163576,0.36114177,105770.0,105760.0,0.61778278]
["bitfinex-derivatives","BTCF0:USTF0",1749334164084,0.36114177,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334165985,0.55012707,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334166973,0.36114177,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334169679,0.55012707,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334169878,0.36114177,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334171589,0.00034177,105770.0,105760.0,0.61778278]
["bitfinex-derivatives","BTCF0:USTF0",1749334172686,0.00034177,105770.0,105760.0,0.53969483]
["bitfinex-derivatives","BTCF0:USTF0",1749334179389,0.00034177,105770.0,105760.0,0.65739261]
["bitfinex-derivatives","BTCF0:USTF0",1749334184593,0.00034177,105770.0,105760.0,0.66675559]
["bitfinex-derivatives","BTCF0:USTF0",1749334186193,0.03154177,105770.0,105760.0,0.66675559]
["bitfinex-derivatives","BTCF0:USTF0",1749334188486,0.22052707,105770.0,105760.0,0.66675559]
["bitfinex-derivatives","BTCF0:USTF0",1749334188693,0.06374177,105770.0,105760.0,0.66675559]
["bitfinex-derivatives","BTCF0:USTF0",1749334188886,0.25272707,105770.0,105760.0,0.69735559]
["bitfinex-derivatives","BTCF0:USTF0",1749334189195,0.33073227,105770.0,105760.0,0.77536079]
["bitfinex-derivatives","BTCF0:USTF0",1749334190890,0.14174697,105770.0,105760.0,0.77536079]
["bitfinex-derivatives","BTCF0:USTF0",1749334191194,0.33073227,105770.0,105760.0,0.77536079]
["bitfinex-derivatives","BTCF0:USTF0",1749334191590,0.33073227,105770.0,105760.0,0.69735559]
["bitfinex-derivatives","BTCF0:USTF0",1749334191797,0.33073227,105770.0,105760.0,0.77536079]
["bitfinex-derivatives","BTCF0:USTF0",1749334194298,0.33073227,105770.0,105760.0,0.92236636]
["bitfinex-derivatives","BTCF0:USTF0",1749334194498,0.14174697,105770.0,105760.0,0.92236636]
["bitfinex-derivatives","BTCF0:USTF0",1749334195401,0.14174697,105770.0,105760.0,0.80466858]
["bitfinex-derivatives","BTCF0:USTF0",1749334196396,0.14174697,105770.0,105760.0,0.74206858]
["bitfinex-derivatives","BTCF0:USTF0",1749334196603,0.14174697,105770.0,105760.0,0.84186858]
["bitfinex-derivatives","BTCF0:USTF0",1749334197502,0.14174697,105770.0,105760.0,0.74206858]
["bitfinex-derivatives","BTCF0:USTF0",1749334197896,0.14174697,105770.0,105760.0,0.77496858]
["bitfinex-derivatives","BTCF0:USTF0",1749334200005,0.14174697,105770.0,105760.0,0.80726858]
["bitfinex-derivatives","BTCF0:USTF0",1749334202209,0.14154697,105770.0,105760.0,0.80726858]
["bitfinex-derivatives","BTCF0:USTF0",1749334207120,0.14154697,105770.0,105760.0,0.90662858]
["bitfinex-derivatives","BTCF0:USTF0",1749334210714,0.06354177,105770.0,105760.0,0.90662858]
["bitfinex-derivatives","BTCF0:USTF0",1749334210908,0.14154697,105770.0,105760.0,0.90662858]
["bitfinex-derivatives","BTCF0:USTF0",1749334213717,0.14154697,105770.0,105760.0,1.26742858]
["bitfinex-derivatives","BTCF0:USTF0",1749334218327,0.14154697,105770.0,105760.0,0.90662858]
["bitfinex-derivatives","BTCF0:USTF0",1749334218521,0.14154697,105770.0,105760.0,1.26742858]
["bitfinex-derivatives","BTCF0:USTF0",1749334221522,0.14154697,105770.0,105760.0,0.90662858]
["bitfinex-derivatives","BTCF0:USTF0",1749334221728,0.14154697,105770.0,105760.0,1.26742858]
["bitfinex-derivatives","BTCF0:USTF0",1749334222630,0.33053227,105770.0,105760.0,1.42430338]
["bitfinex-derivatives","BTCF0:USTF0",1749334222933,0.36133227,105770.0,105760.0,1.06350338]
["bitfinex-derivatives","BTCF0:USTF0",1749334223130,0.36133227,105770.0,105760.0,1.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1749334223832,0.36133227,105770.0,105760.0,1.0531404]
["bitfinex-derivatives","BTCF0:USTF0",1749334224531,0.36133227,105770.0,105760.0,1.0511404]
["bitfinex-derivatives","BTCF0:USTF0",1749334225627,0.36133227,105770.0,105760.0,0.6211004]
["bitfinex-derivatives","BTCF0:USTF0",1749334225832,0.75952936,105770.0,105760.0,1.16921283]
["bitfinex-derivatives","BTCF0:USTF0",1749334226033,0.83753456,105770.0,105760.0,1.02228716]
["bitfinex-derivatives","BTCF0:USTF0",1749334226235,0.75952936,105770.0,105760.0,0.83228716]
["bitfinex-derivatives","BTCF0:USTF0",1749334227135,0.75952936,105770.0,105760.0,0.71313473]
["bitfinex-derivatives","BTCF0:USTF0",1749334227433,0.76052936,105770.0,105760.0,0.71313473]
["bitfinex-derivatives","BTCF0:USTF0",1749334227635,0.76152936,105770.0,105760.0,0.71313473]
["bitfinex-derivatives","BTCF0:USTF0",1749334230337,0.83953456,105770.0,105760.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334230538,0.83953456,105770.0,105760.0,0.62325483]
["bitfinex-derivatives","BTCF0:USTF0",1749334232130,0.83953456,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334232338,1.21953456,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334232738,1.22884088,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334233038,1.21953456,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334233239,1.31889456,105770.0,105760.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334233435,1.31889456,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334235637,1.31889456,105770.0,105760.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334236644,1.16288416,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334236843,1.31889456,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334239946,1.31889456,105770.0,105760.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334240546,1.31889456,105770.0,105760.0,0.19309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334241042,1.14152936,105770.0,105760.0,0.20309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334241348,0.86096936,105770.0,105760.0,0.42309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334243045,0.50016936,105770.0,105760.0,0.42309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334243250,0.40092936,105770.0,105760.0,0.42309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334244050,0.76172936,105770.0,105760.0,0.42309483]
["bitfinex-derivatives","BTCF0:USTF0",1749334244948,0.68372416,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334245141,0.76172936,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334245346,0.76152936,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334245748,0.73092936,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334247651,0.73092936,105770.0,105760.0,0.48769483]
["bitfinex-derivatives","BTCF0:USTF0",1749334252162,0.37012936,105770.0,105760.0,0.48769483]
["bitfinex-derivatives","BTCF0:USTF0",1749334252357,0.73092936,105770.0,105760.0,0.48769483]
["bitfinex-derivatives","BTCF0:USTF0",1749334255861,0.73092936,105770.0,105760.0,0.52039483]
["bitfinex-derivatives","BTCF0:USTF0",1749334272973,0.73092936,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334277277,0.73072936,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334277776,0.65272416,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334277977,0.73072936,105770.0,105760.0,0.45579483]
["bitfinex-derivatives","BTCF0:USTF0",1749334279076,0.40033886,105770.0,105760.0,0.53380003]
["bitfinex-derivatives","BTCF0:USTF0",1749334279378,0.11774406,105770.0,105760.0,0.71545246]
["bitfinex-derivatives","BTCF0:USTF0",1749334279977,0.08034697,105770.0,105760.0,1.07625246]
["bitfinex-derivatives","BTCF0:USTF0",1749334280780,0.07934697,105770.0,105760.0,1.07725246]
["bitfinex-derivatives","BTCF0:USTF0",1749334281783,0.07834697,105770.0,105760.0,1.07725246]
["bitfinex-derivatives","BTCF0:USTF0",1749334284980,0.26733227,105770.0,105760.0,1.07725246]
["bitfinex-derivatives","BTCF0:USTF0",1749334285179,0.26733227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334285386,0.62813227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334286396,0.26733227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334286685,0.62813227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334288286,0.65873227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334293988,0.68933227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334295692,0.72785501,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334298897,0.68933227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334301795,0.72789107,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334303495,0.32853227,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334304495,0.72789574,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334309599,0.36709574,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334309898,0.72769574,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334310701,0.36689574,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334311000,0.72769574,105770.0,105760.0,0.63844726]
["bitfinex-derivatives","BTCF0:USTF0",1749334313200,0.72769574,105770.0,105760.0,0.54224726]
["bitfinex-derivatives","BTCF0:USTF0",1749334313699,0.75999574,105770.0,105760.0,0.54224726]
["bitfinex-derivatives","BTCF0:USTF0",1749334313898,0.75999574,105770.0,105760.0,0.97204726]
["bitfinex-derivatives","BTCF0:USTF0",1749334316005,0.76199574,105770.0,105760.0,0.97104726]
["bitfinex-derivatives","BTCF0:USTF0",1749334321207,0.76199574,105770.0,105760.0,1.08065246]
["bitfinex-derivatives","BTCF0:USTF0",1749334321707,0.76199574,105770.0,105760.0,1.00264726]
["bitfinex-derivatives","BTCF0:USTF0",1749334321901,0.64969054,105770.0,105760.0,1.00264726]
["bitfinex-derivatives","BTCF0:USTF0",1749334322100,0.72769574,105770.0,105760.0,1.00364726]
["bitfinex-derivatives","BTCF0:USTF0",1749334326309,0.66668104,105770.0,105760.0,1.00364726]
["bitfinex-derivatives","BTCF0:USTF0",1749334326513,0.66668104,105770.0,105760.0,1.03684726]
["bitfinex-derivatives","BTCF0:USTF0",1749334326904,0.66668104,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334327708,0.66687013,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334329415,0.30607013,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334329619,0.66687013,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334334722,0.69767013,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334335119,0.50868483,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334335318,0.69767013,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334336221,0.50868483,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334337326,0.50835776,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334338023,0.69734306,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334339325,0.33654306,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334339524,0.69734306,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334340225,0.50835776,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334341125,0.33654306,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334341326,0.69734306,105770.0,105760.0,1.06724726]
["bitfinex-derivatives","BTCF0:USTF0",1749334342627,0.69734306,105770.0,105760.0,1.06720726]
["bitfinex-derivatives","BTCF0:USTF0",1749334344224,0.50835776,105770.0,105760.0,1.06720726]
["bitfinex-derivatives","BTCF0:USTF0",1749334344438,0.69734306,105770.0,105760.0,1.06720726]
["bitfinex-derivatives","BTCF0:USTF0",1749334346435,0.33654306,105770.0,105760.0,1.06720726]
["bitfinex-derivatives","BTCF0:USTF0",1749334346626,0.69734306,105770.0,105760.0,1.06720726]
["bitfinex-derivatives","BTCF0:USTF0",1749334350734,0.69738229,105770.0,105760.0,1.06720726]
["bitfinex-derivatives","BTCF0:USTF0",1749334350936,0.03879179,105770.0,105760.0,1.14521246]
["bitfinex-derivatives","BTCF0:USTF0",1749334351130,0.11679699,105770.0,105760.0,1.50601246]
["bitfinex-derivatives","BTCF0:USTF0",1749334351330,0.11699699,105770.0,105760.0,1.50601246]
["bitfinex-derivatives","BTCF0:USTF0",1749334352327,0.03899179,105770.0,105760.0,1.50601246]
["bitfinex-derivatives","BTCF0:USTF0",1749334352526,0.11699699,105770.0,105760.0,1.50601246]
["bitfinex-derivatives","BTCF0:USTF0",1749334352729,0.03899179,105770.0,105760.0,1.58401766]
["bitfinex-derivatives","BTCF0:USTF0",1749334352934,0.00014177,105780.0,105770.0,0.1889853]
["bitfinex-derivatives","BTCF0:USTF0",1749334353137,0.00014177,105780.0,105770.0,0.6576905]
["bitfinex-derivatives","BTCF0:USTF0",1749334353334,0.00014177,105780.0,105770.0,0.98734923]
["bitfinex-derivatives","BTCF0:USTF0",1749334353530,0.00014177,105780.0,105770.0,1.23009607]
["bitfinex-derivatives","BTCF0:USTF0",1749334353727,0.07814697,105780.0,105770.0,1.23009607]
["bitfinex-derivatives","BTCF0:USTF0",1749334354241,0.07914697,105780.0,105770.0,1.23009607]
["bitfinex-derivatives","BTCF0:USTF0",1749334354430,0.07914697,105780.0,105770.0,1.34810629]
["bitfinex-derivatives","BTCF0:USTF0",1749334355540,0.08014697,105780.0,105770.0,1.34810629]
["bitfinex-derivatives","BTCF0:USTF0",1749334356436,0.07914697,105780.0,105770.0,1.20110072]
["bitfinex-derivatives","BTCF0:USTF0",1749334356640,0.07914697,105780.0,105770.0,1.20210072]
["bitfinex-derivatives","BTCF0:USTF0",1749334357137,0.07814697,105780.0,105770.0,1.12409552]
["bitfinex-derivatives","BTCF0:USTF0",1749334357441,0.07814697,105780.0,105770.0,1.20210072]
["bitfinex-derivatives","BTCF0:USTF0",1749334359740,0.07814697,105780.0,105770.0,0.84130072]
["bitfinex-derivatives","BTCF0:USTF0",1749334360040,0.07814697,105780.0,105770.0,1.20210072]
["bitfinex-derivatives","BTCF0:USTF0",1749334361141,0.07814697,105780.0,105770.0,1.30114072]
["bitfinex-derivatives","BTCF0:USTF0",1749334363443,0.07814697,105780.0,105770.0,1.31864079]
["bitfinex-derivatives","BTCF0:USTF0",1749334365042,0.07814697,105780.0,105770.0,1.21960079]
["bitfinex-derivatives","BTCF0:USTF0",1749334366052,0.34511957,105780.0,105770.0,1.21047559]
["bitfinex-derivatives","BTCF0:USTF0",1749334366348,0.70591957,105780.0,105770.0,1.09246537]
["bitfinex-derivatives","BTCF0:USTF0",1749334366549,0.76921957,105780.0,105770.0,1.09246537]
["bitfinex-derivatives","BTCF0:USTF0",1749334366751,0.80111957,105780.0,105770.0,1.09246537]
["bitfinex-derivatives","BTCF0:USTF0",1749334367150,0.80111957,105780.0,105770.0,0.62988537]
["bitfinex-derivatives","BTCF0:USTF0",1749334367348,0.80111957,105780.0,105770.0,1.05956537]
["bitfinex-derivatives","BTCF0:USTF0",1749334371256,0.80111957,105780.0,105770.0,1.063657]
["bitfinex-derivatives","BTCF0:USTF0",1749334376161,0.72311437,105780.0,105770.0,1.063657]
["bitfinex-derivatives","BTCF0:USTF0",1749334377159,0.72311437,105780.0,105770.0,1.18155198]
["bitfinex-derivatives","BTCF0:USTF0",1749334384063,0.83923528,105780.0,105770.0,1.11911198]
["bitfinex-derivatives","BTCF0:USTF0",1749334384765,0.83923528,105780.0,105770.0,1.001217]
["bitfinex-derivatives","BTCF0:USTF0",1749334385169,0.83923528,105780.0,105770.0,1.000217]
["bitfinex-derivatives","BTCF0:USTF0",1749334385467,0.84023528,105780.0,105770.0,1.000217]
["bitfinex-derivatives","BTCF0:USTF0",1749334386067,0.84023528,105780.0,105770.0,1.032517]
["bitfinex-derivatives","BTCF0:USTF0",1749334387171,0.84123528,105780.0,105770.0,1.032517]
["bitfinex-derivatives","BTCF0:USTF0",1749334388262,0.84123528,105780.0,105770.0,1.065817]
["bitfinex-derivatives","BTCF0:USTF0",1749334393671,0.83923528,105780.0,105770.0,1.066817]
["bitfinex-derivatives","BTCF0:USTF0",1749334398576,0.83923528,105780.0,105770.0,1.099217]
["bitfinex-derivatives","BTCF0:USTF0",1749334399178,0.76123008,105780.0,105770.0,1.099217]
["bitfinex-derivatives","BTCF0:USTF0",1749334400678,0.83923528,105780.0,105770.0,1.099217]
["bitfinex-derivatives","BTCF0:USTF0",1749334401376,0.76123008,105780.0,105770.0,0.669577]
["bitfinex-derivatives","BTCF0:USTF0",1749334401577,0.76123008,105780.0,105770.0,1.21711198]
["bitfinex-derivatives","BTCF0:USTF0",1749334402679,0.83923528,105780.0,105770.0,1.11911198]
["bitfinex-derivatives","BTCF0:USTF0",1749334403272,0.83923528,105780.0,105770.0,1.001217]
["bitfinex-derivatives","BTCF0:USTF0",1749334409985,0.83923528,105780.0,105770.0,1.031817]
["bitfinex-derivatives","BTCF0:USTF0",1749334410782,0.83928131,105780.0,105770.0,1.031817]
["bitfinex-derivatives","BTCF0:USTF0",1749334412988,0.83928131,105780.0,105770.0,0.98371693]
["bitfinex-derivatives","BTCF0:USTF0",1749334413288,0.93832131,105780.0,105770.0,0.55407693]
["bitfinex-derivatives","BTCF0:USTF0",1749334414188,0.93932131,105780.0,105770.0,0.55407693]
["bitfinex-derivatives","BTCF0:USTF0",1749334414791,0.93932131,105780.0,105770.0,0.55307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334414989,0.94032131,105780.0,105770.0,0.55307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334415289,1.30112131,105780.0,105770.0,0.55307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334425101,1.10688131,105780.0,105770.0,0.55307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334425304,1.10688131,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334425898,1.02887611,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334430908,0.30727611,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334431206,1.02887611,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334432006,0.95087091,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334432208,1.02887611,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334432508,0.95087091,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334432714,1.02887611,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334433516,1.02879229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334433809,1.02779229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334434006,1.02779229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334434411,1.02799229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334435110,1.02699229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334439015,0.30539229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334439314,0.66619229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334439810,0.30539229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334440014,0.66619229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334442117,0.30539229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334442313,0.66619229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334445111,0.69949229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334445312,0.70049229,105780.0,105770.0,0.64697693]
["bitfinex-derivatives","BTCF0:USTF0",1749334445617,0.70149229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334450125,0.34069229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334450423,0.70149229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334451720,0.70149229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334453924,0.34069229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334454124,0.70149229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334455928,0.34069229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334456126,0.77949749,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334458427,0.41869749,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334458729,0.77949749,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334462829,0.70149229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334464829,0.70129229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334466928,0.66799229,105780.0,105770.0,0.84597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334467129,0.66799229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334467431,0.30719229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334467633,0.66799229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334472740,0.30719229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334473036,0.66799229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334474035,0.30719229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334474236,0.66799229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334484851,0.30719229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334485148,0.66799229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334494243,0.30719229,105780.0,105770.0,0.76387191]
["bitfinex-derivatives","BTCF0:USTF0",1749334494447,0.66799229,105780.0,105770.0,0.76387191]
["bitfinex-derivatives","BTCF0:USTF0",1749334496354,0.69839229,105780.0,105770.0,0.76387191]
["bitfinex-derivatives","BTCF0:USTF0",1749334496854,0.77639749,105780.0,105770.0,0.76387191]
["bitfinex-derivatives","BTCF0:USTF0",1749334497053,0.84089749,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334501054,0.76289229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334502154,0.73039229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334510365,0.36959229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334510665,0.73039229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334515566,0.73039229,105780.0,105770.0,0.6418853]
["bitfinex-derivatives","BTCF0:USTF0",1749334516466,0.73039229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334526679,0.36959229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334526874,0.73039229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334527074,0.36959229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334527275,0.73039229,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334530983,0.69231437,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334531184,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334533884,0.73042151,105780.0,105770.0,0.76387191]
["bitfinex-derivatives","BTCF0:USTF0",1749334535085,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334536984,0.36962151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334537189,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334538185,0.36962151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334538389,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334539092,0.36962151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334539292,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334540793,0.36962151,105780.0,105770.0,0.6418853]
["bitfinex-derivatives","BTCF0:USTF0",1749334540993,0.73042151,105780.0,105770.0,0.6418853]
["bitfinex-derivatives","BTCF0:USTF0",1749334541892,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334547198,0.36962151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334547398,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334549503,0.36962151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334549700,0.73042151,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334555105,0.84152671,105780.0,105770.0,0.64597693]
["bitfinex-derivatives","BTCF0:USTF0",1749334559101,0.84152671,105780.0,105770.0,0.55307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334559306,1.18152671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334559503,1.18152671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334562610,1.28032671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334564108,1.28032671,105780.0,105770.0,0.1889852]
["bitfinex-derivatives","BTCF0:USTF0",1749334565110,1.28032671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334565610,1.64112671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334568715,1.30112671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334573021,1.30112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334573219,1.30112671,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334575621,1.30112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334575821,1.30112671,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334577322,1.30112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334577524,1.30112671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334578725,1.30112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334579025,1.30112671,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334579624,1.31112671,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334583119,1.31112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334583320,1.31112671,105780.0,105770.0,0.19307683]
["bitfinex-derivatives","BTCF0:USTF0",1749334583732,1.31112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334585827,1.64112671,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334587741,1.72942569,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334588741,1.72942569,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334589128,1.72942569,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334590437,1.72942569,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334595942,1.74834608,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334596934,1.02674608,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334597141,1.74834608,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334600943,1.3300471,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334603845,1.3300471,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334604045,1.3300471,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334611053,1.3300471,105780.0,105770.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749334612954,1.3300471,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334613455,1.2520419,105780.0,105770.0,0.19307693]
["bitfinex-derivatives","BTCF0:USTF0",1749334613661,1.3300471,105780.0,105770.0,0.28557693]
["bitfinex-derivatives","BTCF0:USTF0",1749334614049,0.9797367,105780.0,105770.0,0.36358213]
["bitfinex-derivatives","BTCF0:USTF0",1749334614250,0.4199693,105780.0,105770.0,0.70106132]
["bitfinex-derivatives","BTCF0:USTF0",1749334614553,0.0022,105780.0,105770.0,1.72631524]
["bitfinex-derivatives","BTCF0:USTF0",1749334614749,0.266938,105800.0,105790.0,0.3306356]
["bitfinex-derivatives","BTCF0:USTF0",1749334614949,0.346938,105800.0,105790.0,1.04572829]
["bitfinex-derivatives","BTCF0:USTF0",1749334615149,0.347138,105800.0,105790.0,1.04572829]
["bitfinex-derivatives","BTCF0:USTF0",1749334615549,0.347138,105800.0,105790.0,0.9277208]
["bitfinex-derivatives","BTCF0:USTF0",1749334615954,0.352138,105800.0,105790.0,0.9287208]
["bitfinex-derivatives","BTCF0:USTF0",1749334616155,0.272138,105800.0,105790.0,1.04672829]
["bitfinex-derivatives","BTCF0:USTF0",1749334616654,0.276138,105800.0,105790.0,0.9287208]
["bitfinex-derivatives","BTCF0:USTF0",1749334617560,0.1981328,105800.0,105790.0,1.1407156]
["bitfinex-derivatives","BTCF0:USTF0",1749334617759,0.276138,105800.0,105790.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334618058,0.275938,105800.0,105790.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334618753,0.276138,105800.0,105790.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334619456,0.276138,105800.0,105790.0,1.32277585]
["bitfinex-derivatives","BTCF0:USTF0",1749334621657,0.276138,105800.0,105790.0,1.24477065]
["bitfinex-derivatives","BTCF0:USTF0",1749334621868,0.276138,105800.0,105790.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334622558,0.276138,105800.0,105790.0,1.2352156]
["bitfinex-derivatives","BTCF0:USTF0",1749334622959,0.276138,105800.0,105790.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334623151,0.636938,105800.0,105790.0,1.3132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334623562,0.636938,105800.0,105790.0,1.1132208]
["bitfinex-derivatives","BTCF0:USTF0",1749334625763,0.636938,105800.0,105790.0,1.0659848]
["bitfinex-derivatives","BTCF0:USTF0",1749334626065,0.636938,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334627760,0.276138,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334627961,0.636938,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334632264,0.670038,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334635170,0.700738,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334636175,0.370238,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334636374,0.731038,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334636771,0.731038,105800.0,105790.0,0.99207123]
["bitfinex-derivatives","BTCF0:USTF0",1749334636970,0.731038,105800.0,105790.0,1.07007643]
["bitfinex-derivatives","BTCF0:USTF0",1749334638075,0.731038,105800.0,105790.0,1.03847643]
["bitfinex-derivatives","BTCF0:USTF0",1749334638263,0.370238,105800.0,105790.0,1.03847643]
["bitfinex-derivatives","BTCF0:USTF0",1749334638466,0.731038,105800.0,105790.0,1.03847643]
["bitfinex-derivatives","BTCF0:USTF0",1749334638675,0.370238,105800.0,105790.0,1.03847643]
["bitfinex-derivatives","BTCF0:USTF0",1749334638976,0.731038,105800.0,105790.0,1.18847643]
["bitfinex-derivatives","BTCF0:USTF0",1749334640076,0.731038,105800.0,105790.0,1.11047123]
["bitfinex-derivatives","BTCF0:USTF0",1749334641277,0.731038,105800.0,105790.0,1.1063796]
["bitfinex-derivatives","BTCF0:USTF0",1749334642677,0.731038,105800.0,105790.0,1.0737796]
["bitfinex-derivatives","BTCF0:USTF0",1749334642878,0.731038,105800.0,105790.0,1.0434796]
["bitfinex-derivatives","BTCF0:USTF0",1749334643577,0.7686759,105800.0,105790.0,1.16148709]
["bitfinex-derivatives","BTCF0:USTF0",1749334647192,0.7684759,105800.0,105790.0,1.16148709]
["bitfinex-derivatives","BTCF0:USTF0",1749334647587,0.4076759,105800.0,105790.0,1.16148709]
["bitfinex-derivatives","BTCF0:USTF0",1749334647787,0.7684759,105800.0,105790.0,1.16148709]
["bitfinex-derivatives","BTCF0:USTF0",1749334650392,0.7684759,105800.0,105790.0,1.16557872]
["bitfinex-derivatives","BTCF0:USTF0",1749334651393,0.7684759,105800.0,105790.0,1.16148709]
["bitfinex-derivatives","BTCF0:USTF0",1749334652698,0.8464811,105800.0,105790.0,0.83148709]
["bitfinex-derivatives","BTCF0:USTF0",1749334653001,0.8464811,105800.0,105790.0,0.91425269]
["bitfinex-derivatives","BTCF0:USTF0",1749334653590,0.8464811,105800.0,105790.0,0.48517269]
["bitfinex-derivatives","BTCF0:USTF0",1749334653784,0.8464811,105800.0,105790.0,0.91401269]
["bitfinex-derivatives","BTCF0:USTF0",1749334659203,1.2072811,105800.0,105790.0,0.91401269]
["bitfinex-derivatives","BTCF0:USTF0",1749334667009,1.1292759,105800.0,105790.0,0.91401269]
["bitfinex-derivatives","BTCF0:USTF0",1749334672613,1.1292759,105800.0,105790.0,0.7960052]
["bitfinex-derivatives","BTCF0:USTF0",1749334673005,1.1292759,105800.0,105790.0,0.9760052]
["bitfinex-derivatives","BTCF0:USTF0",1749334678015,0.4076759,105800.0,105790.0,0.9760052]
["bitfinex-derivatives","BTCF0:USTF0",1749334678311,0.7684759,105800.0,105790.0,0.9760052]
["bitfinex-derivatives","BTCF0:USTF0",1749334680312,0.4076759,105800.0,105790.0,0.9760052]
["bitfinex-derivatives","BTCF0:USTF0",1749334680611,0.7684759,105800.0,105790.0,0.9760052]
["bitfinex-derivatives","BTCF0:USTF0",1749334682612,0.7684759,105800.0,105790.0,1.09401269]
["bitfinex-derivatives","BTCF0:USTF0",1749334688919,0.7684759,105800.0,105790.0,0.66517269]
["bitfinex-derivatives","BTCF0:USTF0",1749334689125,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334694727,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334695629,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334695928,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334699024,1.0512707,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334699229,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334700928,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334701129,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334709832,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334710828,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334711036,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334711733,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334711932,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334713230,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334713434,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334713830,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334714042,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334714928,0.8464811,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334715128,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334716038,0.8464811,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334719841,1.2072811,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334722541,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334737166,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334737468,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334740367,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334740562,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334742369,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334742571,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334747574,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334747775,0.7684759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334753777,0.4076759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334753978,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334757983,1.1292759,105800.0,105790.0,1.17193789]
["bitfinex-derivatives","BTCF0:USTF0",1749334759086,1.1292759,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334761682,1.0512707,105800.0,105790.0,1.09393269]
["bitfinex-derivatives","BTCF0:USTF0",1749334761887,0.8623379,105800.0,105790.0,1.17193789]
["bitfinex-derivatives","BTCF0:USTF0",1749334762186,1.0512696,105800.0,105790.0,1.17193789]
["bitfinex-derivatives","BTCF0:USTF0",1749334762390,1.1294748,105800.0,105790.0,1.20413789]
["bitfinex-derivatives","BTCF0:USTF0",1749334762780,0.1579431,105800.0,105790.0,1.20413789]
["bitfinex-derivatives","BTCF0:USTF0",1749334762984,0.5185431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334763184,0.4407379,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334763586,0.5187431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334764687,0.7076748,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334766390,0.3468748,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334766601,0.7076748,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334766897,0.5187431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334767693,0.7076748,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334767892,0.5185431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334768092,0.5187431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334769694,0.5502431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334771394,0.4722379,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334771594,0.5502431,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334773295,0.54991175,105800.0,105790.0,1.26783789]
["bitfinex-derivatives","BTCF0:USTF0",1749334774195,0.0092,105800.0,105790.0,1.5886356]
["bitfinex-derivatives","BTCF0:USTF0",1749334774399,1e-08,105810.0,105800.0,0.1889317]
["bitfinex-derivatives","BTCF0:USTF0",1749334774700,1e-08,105810.0,105800.0,1.38624755]
["bitfinex-derivatives","BTCF0:USTF0",1749334775692,1e-08,105810.0,105800.0,1.38724755]
["bitfinex-derivatives","BTCF0:USTF0",1749334775892,0.01100001,105810.0,105800.0,1.38724755]
["bitfinex-derivatives","BTCF0:USTF0",1749334776395,0.51919913,105830.0,105820.0,0.20603365]
["bitfinex-derivatives","BTCF0:USTF0",1749334776597,0.55029913,105830.0,105820.0,0.94255885]
["bitfinex-derivatives","BTCF0:USTF0",1749334776999,0.55029913,105830.0,105820.0,0.86455365]
["bitfinex-derivatives","BTCF0:USTF0",1749334777201,0.55029913,105830.0,105820.0,0.94255885]
["bitfinex-derivatives","BTCF0:USTF0",1749334778004,0.55329913,105830.0,105820.0,0.94255885]
["bitfinex-derivatives","BTCF0:USTF0",1749334778389,0.55329913,105830.0,105820.0,0.79255885]
["bitfinex-derivatives","BTCF0:USTF0",1749334779505,0.55729913,105830.0,105820.0,0.79255885]
["bitfinex-derivatives","BTCF0:USTF0",1749334779802,0.55729913,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334781609,0.49619913,105830.0,105820.0,0.86573]
["bitfinex-derivatives","BTCF0:USTF0",1749334781805,0.49619913,105830.0,105820.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1749334782598,0.52939913,105830.0,105820.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1749334783904,0.16859913,105830.0,105820.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1749334784107,0.52939913,105830.0,105820.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1749334784301,0.56169913,105830.0,105820.0,0.89723]
["bitfinex-derivatives","BTCF0:USTF0",1749334787706,0.56169913,105830.0,105820.0,0.86563]
["bitfinex-derivatives","BTCF0:USTF0",1749334788110,0.56169913,105830.0,105820.0,0.83343]
["bitfinex-derivatives","BTCF0:USTF0",1749334788306,0.56169913,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334798511,0.56579076,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334799407,0.56169913,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334800517,0.56279076,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334800717,0.56079076,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334803219,0.59836125,105830.0,105820.0,0.80193]
["bitfinex-derivatives","BTCF0:USTF0",1749334803418,0.59836125,105830.0,105820.0,0.91979138]
["bitfinex-derivatives","BTCF0:USTF0",1749334804022,0.78723935,105830.0,105820.0,0.49127138]
["bitfinex-derivatives","BTCF0:USTF0",1749334804322,0.78723935,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334805423,0.42643935,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334805624,0.78723935,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334808220,0.59836125,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334808626,0.59426962,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334808822,0.78314772,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334809626,0.78723935,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334810026,0.59836125,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334820941,0.59426962,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334821542,0.23346962,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334821740,0.59426962,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334822041,0.59836125,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334823742,0.23756125,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334823942,0.78314772,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334824841,0.59426962,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334827046,0.59836125,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334829742,0.78723935,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334829945,0.78314772,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334830245,0.78314772,105830.0,105820.0,0.84162618]
["bitfinex-derivatives","BTCF0:USTF0",1749334830642,0.78314772,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334830946,0.78723935,105830.0,105820.0,0.91963138]
["bitfinex-derivatives","BTCF0:USTF0",1749334831641,0.78723935,105830.0,105820.0,0.49127138]
["bitfinex-derivatives","BTCF0:USTF0",1749334831946,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334845954,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334846156,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334846347,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334846544,0.70892218,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334846751,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334851363,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334851563,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334853053,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334853264,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334856268,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334856466,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334858665,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334858866,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334861769,0.42612738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334861963,0.78692738,105830.0,105820.0,0.91959138]
["bitfinex-derivatives","BTCF0:USTF0",1749334862668,0.78692738,105830.0,105820.0,0.40389503]
["bitfinex-derivatives","BTCF0:USTF0",1749334862973,0.78692738,105830.0,105820.0,0.64427365]
["bitfinex-derivatives","BTCF0:USTF0",1749334864371,0.79625851,105830.0,105820.0,0.64427365]
["bitfinex-derivatives","BTCF0:USTF0",1749334864866,1.18426371,105830.0,105820.0,0.02713765]
["bitfinex-derivatives","BTCF0:USTF0",1749334865072,0.188896,105820.0,105810.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749334865261,0.1889495,105790.0,105780.0,0.5246639]
["bitfinex-derivatives","BTCF0:USTF0",1749334865465,0.74298406,105790.0,105780.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749334865660,0.74298406,105790.0,105780.0,0.5489674]
["bitfinex-derivatives","BTCF0:USTF0",1749334865661,1.19749722,105790.0,105780.0,0.5489674]
["bitfinex-derivatives","BTCF0:USTF0",1749334866266,0.84785202,105790.0,105780.0,0.6269726]
["bitfinex-derivatives","BTCF0:USTF0",1749334866564,0.74969202,105790.0,105780.0,0.6269726]
["bitfinex-derivatives","BTCF0:USTF0",1749334866868,0.74949202,105790.0,105780.0,0.6269726]
["bitfinex-derivatives","BTCF0:USTF0",1749334867065,0.74969202,105790.0,105780.0,1.0552926]
["bitfinex-derivatives","BTCF0:USTF0",1749334867670,0.75169202,105790.0,105780.0,1.0552926]
["bitfinex-derivatives","BTCF0:USTF0",1749334867876,0.75169202,105790.0,105780.0,0.9772874]
["bitfinex-derivatives","BTCF0:USTF0",1749334868465,0.78229202,105790.0,105780.0,0.9772874]
["bitfinex-derivatives","BTCF0:USTF0",1749334869275,0.74506786,105790.0,105780.0,0.9772874]
["bitfinex-derivatives","BTCF0:USTF0",1749334869575,0.74506786,105790.0,105780.0,0.7272874]
["bitfinex-derivatives","BTCF0:USTF0",1749334870471,0.59274416,105790.0,105780.0,0.8052926]
["bitfinex-derivatives","BTCF0:USTF0",1749334870773,0.55611836,105790.0,105780.0,0.8052926]
["bitfinex-derivatives","BTCF0:USTF0",1749334870974,0.55591836,105790.0,105780.0,0.8052926]
["bitfinex-derivatives","BTCF0:USTF0",1749334871274,0.55611836,105790.0,105780.0,0.8052926]
["bitfinex-derivatives","BTCF0:USTF0",1749334871475,0.74506796,105790.0,105780.0,0.8052926]
["bitfinex-derivatives","BTCF0:USTF0",1749334871674,0.74406796,105790.0,105780.0,0.8052926]
["bitfinex-derivatives","BTCF0:USTF0",1749334871875,0.74406796,105790.0,105780.0,0.8062926]
["bitfinex-derivatives","BTCF0:USTF0",1749334872676,0.74306796,105790.0,105780.0,0.8062926]
["bitfinex-derivatives","BTCF0:USTF0",1749334872876,0.74306796,105790.0,105780.0,0.8072926]
["bitfinex-derivatives","BTCF0:USTF0",1749334873376,0.66506276,105790.0,105780.0,0.7292874]
["bitfinex-derivatives","BTCF0:USTF0",1749334877880,0.74304493,105790.0,105780.0,0.7292874]
["bitfinex-derivatives","BTCF0:USTF0",1749334879377,0.75304493,105790.0,105780.0,0.7292874]
["bitfinex-derivatives","BTCF0:USTF0",1749334880582,0.75713656,105790.0,105780.0,0.7292874]
["bitfinex-derivatives","BTCF0:USTF0",1749334882282,0.67915439,105790.0,105780.0,0.7292874]
["bitfinex-derivatives","BTCF0:USTF0",1749334889288,0.49020479,105790.0,105780.0,0.7292874]
["bitfinex-derivatives","BTCF0:USTF0",1749334889987,0.06560479,105790.0,105780.0,0.87026957]
["bitfinex-derivatives","BTCF0:USTF0",1749334890286,0.06580479,105790.0,105780.0,0.87026957]
["bitfinex-derivatives","BTCF0:USTF0",1749334890484,0.06560479,105790.0,105780.0,0.87026957]
["bitfinex-derivatives","BTCF0:USTF0",1749334890785,0.42660479,105790.0,105780.0,0.87026957]
["bitfinex-derivatives","BTCF0:USTF0",1749334890987,0.06580479,105790.0,105780.0,0.87026957]
["bitfinex-derivatives","BTCF0:USTF0",1749334891187,0.06580479,105790.0,105780.0,0.7922874]
["bitfinex-derivatives","BTCF0:USTF0",1749334891493,0.42660479,105790.0,105780.0,0.7922874]
["bitfinex-derivatives","BTCF0:USTF0",1749334892690,0.45960479,105790.0,105780.0,0.7922874]
["bitfinex-derivatives","BTCF0:USTF0",1749334893298,0.44960479,105790.0,105780.0,0.7922874]
["bitfinex-derivatives","BTCF0:USTF0",1749334894294,0.44960479,105790.0,105780.0,0.91014878]
["bitfinex-derivatives","BTCF0:USTF0",1749334895297,0.52757976,105790.0,105780.0,0.98812375]
["bitfinex-derivatives","BTCF0:USTF0",1749334896393,0.56047976,105790.0,105780.0,0.98812375]
["bitfinex-derivatives","BTCF0:USTF0",1749334898899,0.56047976,105790.0,105780.0,0.91014878]
["bitfinex-derivatives","BTCF0:USTF0",1749334900902,0.56047976,105790.0,105780.0,0.98757073]
["bitfinex-derivatives","BTCF0:USTF0",1749334901996,0.48250479,105790.0,105780.0,0.98757073]
["bitfinex-derivatives","BTCF0:USTF0",1749334902299,0.02330479,105790.0,105780.0,1.39352067]
["bitfinex-derivatives","BTCF0:USTF0",1749334902606,0.02330479,105790.0,105780.0,1.42552067]
["bitfinex-derivatives","BTCF0:USTF0",1749334902998,0.00409163,105790.0,105780.0,1.42552067]
["bitfinex-derivatives","BTCF0:USTF0",1749334903198,0.00429163,105790.0,105780.0,1.42552067]
["bitfinex-derivatives","BTCF0:USTF0",1749334903394,0.00409163,105790.0,105780.0,1.42552067]
["bitfinex-derivatives","BTCF0:USTF0",1749334903599,0.00429163,105790.0,105780.0,1.78632067]
["bitfinex-derivatives","BTCF0:USTF0",1749334904008,0.00429163,105790.0,105780.0,1.57304612]
["bitfinex-derivatives","BTCF0:USTF0",1749334904308,0.00429163,105790.0,105780.0,1.67140612]
["bitfinex-derivatives","BTCF0:USTF0",1749334904509,0.00429163,105790.0,105780.0,1.52388067]
["bitfinex-derivatives","BTCF0:USTF0",1749334904805,0.00429163,105790.0,105780.0,1.88468067]
["bitfinex-derivatives","BTCF0:USTF0",1749334905105,0.00429163,105790.0,105780.0,2.03220612]
["bitfinex-derivatives","BTCF0:USTF0",1749334905907,0.00429163,105790.0,105780.0,1.91434474]
["bitfinex-derivatives","BTCF0:USTF0",1749334907314,0.00429163,105790.0,105780.0,2.03230753]
["bitfinex-derivatives","BTCF0:USTF0",1749334909618,0.00429163,105790.0,105780.0,1.67150753]
["bitfinex-derivatives","BTCF0:USTF0",1749334909817,0.00429163,105790.0,105780.0,1.52398208]
["bitfinex-derivatives","BTCF0:USTF0",1749334910009,0.00429163,105790.0,105780.0,1.44600711]
["bitfinex-derivatives","BTCF0:USTF0",1749334912213,0.00429163,105790.0,105780.0,1.59353256]
["bitfinex-derivatives","BTCF0:USTF0",1749334912817,0.00429163,105790.0,105780.0,1.44600711]
["bitfinex-derivatives","BTCF0:USTF0",1749334913416,0.00429163,105790.0,105780.0,1.59353256]
["bitfinex-derivatives","BTCF0:USTF0",1749334916920,0.00429163,105790.0,105780.0,1.59357989]
["bitfinex-derivatives","BTCF0:USTF0",1749334917222,0.00429163,105790.0,105780.0,1.47556977]
["bitfinex-derivatives","BTCF0:USTF0",1749334917517,0.00429163,105790.0,105780.0,1.47856977]
["bitfinex-derivatives","BTCF0:USTF0",1749334918713,0.00429163,105790.0,105780.0,1.47756977]
["bitfinex-derivatives","BTCF0:USTF0",1749334918920,0.03639163,105790.0,105780.0,1.48156977]
["bitfinex-derivatives","BTCF0:USTF0",1749334920824,0.03639163,105790.0,105780.0,1.05324977]
["bitfinex-derivatives","BTCF0:USTF0",1749334921026,0.03639163,105790.0,105780.0,1.48160977]
["bitfinex-derivatives","BTCF0:USTF0",1749334928632,0.06839163,105790.0,105780.0,1.48160977]
["bitfinex-derivatives","BTCF0:USTF0",1749334929427,0.09969163,105790.0,105780.0,1.48160977]
["bitfinex-derivatives","BTCF0:USTF0",1749334931134,0.09969163,105790.0,105780.0,1.55958474]
["bitfinex-derivatives","BTCF0:USTF0",1749334933036,0.09969163,105790.0,105780.0,1.48160977]
["bitfinex-derivatives","BTCF0:USTF0",1749334934734,0.09949163,105790.0,105780.0,1.48160977]
["bitfinex-derivatives","BTCF0:USTF0",1749334934935,0.09949163,105790.0,105780.0,1.4036348]
["bitfinex-derivatives","BTCF0:USTF0",1749334935237,0.1774666,105790.0,105780.0,1.44960977]
["bitfinex-derivatives","BTCF0:USTF0",1749334936128,0.09949163,105790.0,105780.0,1.44960977]
["bitfinex-derivatives","BTCF0:USTF0",1749334937335,0.09949163,105790.0,105780.0,1.3716348]
["bitfinex-derivatives","BTCF0:USTF0",1749334937539,0.09949163,105790.0,105780.0,1.38660977]
["bitfinex-derivatives","BTCF0:USTF0",1749334937831,0.46029163,105790.0,105780.0,0.85988977]
["bitfinex-derivatives","BTCF0:USTF0",1749334938024,0.5382666,105790.0,105780.0,1.38680977]
["bitfinex-derivatives","BTCF0:USTF0",1749334941831,0.1774666,105790.0,105780.0,1.38680977]
["bitfinex-derivatives","BTCF0:USTF0",1749334942036,0.5382666,105790.0,105780.0,1.38680977]
["bitfinex-derivatives","BTCF0:USTF0",1749334945539,0.53417497,105790.0,105780.0,1.38680977]
["bitfinex-derivatives","BTCF0:USTF0",1749334945839,0.17337497,105790.0,105780.0,1.38680977]
["bitfinex-derivatives","BTCF0:USTF0",1749334947438,0.0954,105790.0,105780.0,1.38680977]
["bitfinex-derivatives","BTCF0:USTF0",1749334949641,0.0954,105790.0,105780.0,1.46478474]
["bitfinex-derivatives","BTCF0:USTF0",1749334949834,0.0954,105790.0,105780.0,1.55698474]
["bitfinex-derivatives","BTCF0:USTF0",1749334951641,0.0321,105790.0,105780.0,1.55698474]
["bitfinex-derivatives","BTCF0:USTF0",1749334951842,0.06414177,105800.0,105790.0,0.1889495]
["bitfinex-derivatives","BTCF0:USTF0",1749334952033,0.09414177,105800.0,105790.0,0.76782916]
["bitfinex-derivatives","BTCF0:USTF0",1749334952234,0.12664177,105800.0,105790.0,0.91535461]
["bitfinex-derivatives","BTCF0:USTF0",1749334952437,0.12664177,105800.0,105790.0,0.79724992]
["bitfinex-derivatives","BTCF0:USTF0",1749334952747,0.12664177,105800.0,105790.0,0.82864992]
["bitfinex-derivatives","BTCF0:USTF0",1749334952943,0.12664177,105800.0,105790.0,0.85934992]
["bitfinex-derivatives","BTCF0:USTF0",1749334953242,0.12664177,105800.0,105790.0,0.97740025]
["bitfinex-derivatives","BTCF0:USTF0",1749334953541,0.12664177,105800.0,105790.0,0.97940025]
["bitfinex-derivatives","BTCF0:USTF0",1749334953845,0.12664177,105800.0,105790.0,0.98140025]
["bitfinex-derivatives","BTCF0:USTF0",1749334954042,0.12664177,105800.0,105790.0,0.86334992]
["bitfinex-derivatives","BTCF0:USTF0",1749334954244,0.12664177,105800.0,105790.0,0.9813825]
["bitfinex-derivatives","BTCF0:USTF0",1749334954444,0.12664177,105800.0,105790.0,0.9793825]
["bitfinex-derivatives","BTCF0:USTF0",1749334954643,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334955245,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334955751,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334956447,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334956644,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334957250,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334958050,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334958349,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334958843,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334959348,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334959648,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334960049,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334961050,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334961549,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334962745,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334963247,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334963450,0.12664177,105800.0,105790.0,0.75888208]
["bitfinex-derivatives","BTCF0:USTF0",1749334963748,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334963946,0.12664177,105800.0,105790.0,0.9843825]
["bitfinex-derivatives","BTCF0:USTF0",1749334964143,0.12664177,105800.0,105790.0,0.83685705]
["bitfinex-derivatives","BTCF0:USTF0",1749334965747,0.12664177,105800.0,105790.0,0.75888208]
["bitfinex-derivatives","BTCF0:USTF0",1749334966049,0.56541674,105800.0,105790.0,0.80615705]
["bitfinex-derivatives","BTCF0:USTF0",1749334966251,0.56541674,105800.0,105790.0,0.77475705]
["bitfinex-derivatives","BTCF0:USTF0",1749334966449,0.56541674,105800.0,105790.0,0.74195705]
["bitfinex-derivatives","BTCF0:USTF0",1749334966649,0.56541674,105800.0,105790.0,0.66398208]
["bitfinex-derivatives","BTCF0:USTF0",1749334966852,0.56541674,105800.0,105790.0,1.17063705]
["bitfinex-derivatives","BTCF0:USTF0",1749334981959,0.56541674,105800.0,105790.0,1.17059705]
["bitfinex-derivatives","BTCF0:USTF0",1749334983361,0.56541674,105800.0,105790.0,1.09262208]
["bitfinex-derivatives","BTCF0:USTF0",1749334983561,0.56541674,105800.0,105790.0,1.17059705]
["bitfinex-derivatives","BTCF0:USTF0",1749334987769,0.20461674,105800.0,105790.0,1.17059705]
["bitfinex-derivatives","BTCF0:USTF0",1749334987969,0.56541674,105800.0,105790.0,1.17059705]
["bitfinex-derivatives","BTCF0:USTF0",1749334992578,0.20461674,105800.0,105790.0,1.17059705]
["bitfinex-derivatives","BTCF0:USTF0",1749334992877,0.56541674,105800.0,105790.0,1.17059705]
["bitfinex-derivatives","BTCF0:USTF0",1749334993177,0.56541674,105800.0,105790.0,1.3181225]
["bitfinex-derivatives","BTCF0:USTF0",1749334993370,0.48744177,105800.0,105790.0,1.3181225]
["bitfinex-derivatives","BTCF0:USTF0",1749334993570,0.56541674,105800.0,105790.0,1.3181225]
["bitfinex-derivatives","BTCF0:USTF0",1749334998682,0.56541674,105800.0,105790.0,1.31821758]
["bitfinex-derivatives","BTCF0:USTF0",1749334999183,0.56541674,105800.0,105790.0,1.31821765]
["bitfinex-derivatives","BTCF0:USTF0",1749335000181,0.56541674,105800.0,105790.0,1.20008992]
["bitfinex-derivatives","BTCF0:USTF0",1749335000381,0.56541674,105800.0,105790.0,1.31821786]
["bitfinex-derivatives","BTCF0:USTF0",1749335000985,0.56541674,105800.0,105790.0,1.20008992]
["bitfinex-derivatives","BTCF0:USTF0",1749335001174,0.48744177,105800.0,105790.0,1.31821669]
["bitfinex-derivatives","BTCF0:USTF0",1749335001379,0.56950837,105800.0,105790.0,1.20008992]
["bitfinex-derivatives","BTCF0:USTF0",1749335001578,0.56950837,105800.0,105790.0,1.31821602]
["bitfinex-derivatives","BTCF0:USTF0",1749335002482,0.56541674,105800.0,105790.0,1.31821602]
["bitfinex-derivatives","BTCF0:USTF0",1749335004090,0.48744177,105800.0,105790.0,1.20008992]
["bitfinex-derivatives","BTCF0:USTF0",1749335007592,0.48744177,105800.0,105790.0,1.31821148]
["bitfinex-derivatives","BTCF0:USTF0",1749335007792,0.48744177,105800.0,105790.0,1.20008992]
["bitfinex-derivatives","BTCF0:USTF0",1749335008688,0.48744177,105800.0,105790.0,1.23308992]
["bitfinex-derivatives","BTCF0:USTF0",1749335009290,0.12664177,105800.0,105790.0,1.23308992]
["bitfinex-derivatives","BTCF0:USTF0",1749335009490,0.48744177,105800.0,105790.0,1.23308992]
["bitfinex-derivatives","BTCF0:USTF0",1749335010787,0.48744177,105800.0,105790.0,1.2036831]
["bitfinex-derivatives","BTCF0:USTF0",1749335010988,0.5245373,105800.0,105790.0,1.2036831]
["bitfinex-derivatives","BTCF0:USTF0",1749335011989,0.03014177,105800.0,105790.0,1.59388992]
["bitfinex-derivatives","BTCF0:USTF0",1749335012295,0.8516,105820.0,105810.0,0.1889138]
["bitfinex-derivatives","BTCF0:USTF0",1749335012296,1.02307497,105820.0,105810.0,0.1889138]
["bitfinex-derivatives","BTCF0:USTF0",1749335012593,1.40977751,105820.0,105810.0,0.82534632]
["bitfinex-derivatives","BTCF0:USTF0",1749335013196,1.40977751,105820.0,105810.0,0.90332129]
["bitfinex-derivatives","BTCF0:USTF0",1749335013395,1.40977751,105820.0,105810.0,0.90432129]
["bitfinex-derivatives","BTCF0:USTF0",1749335014191,1.33180254,105820.0,105810.0,0.90432129]
["bitfinex-derivatives","BTCF0:USTF0",1749335014499,1.2949248,105820.0,105810.0,0.90432129]
["bitfinex-derivatives","BTCF0:USTF0",1749335015085,1.2949248,105820.0,105810.0,0.91393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335015793,1.37289977,105820.0,105810.0,0.91393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335016193,1.02289977,105820.0,105810.0,0.91393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335016492,1.11269977,105820.0,105810.0,1.13393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335016696,1.11289977,105820.0,105810.0,1.13393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335017304,1.11289977,105820.0,105810.0,1.01589761]
["bitfinex-derivatives","BTCF0:USTF0",1749335017497,0.26167497,105820.0,105810.0,1.13393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335017997,0.26147497,105820.0,105810.0,1.13393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335018198,0.26167497,105820.0,105810.0,1.13393013]
["bitfinex-derivatives","BTCF0:USTF0",1749335018498,0.62247497,105820.0,105810.0,1.01589761]
["bitfinex-derivatives","BTCF0:USTF0",1749335024402,0.26167497,105820.0,105810.0,1.01589761]
["bitfinex-derivatives","BTCF0:USTF0",1749335024603,0.62247497,105820.0,105810.0,1.01589761]
["bitfinex-derivatives","BTCF0:USTF0",1749335025498,0.62247497,105820.0,105810.0,1.01489761]
["bitfinex-derivatives","BTCF0:USTF0",1749335025704,0.26167497,105820.0,105810.0,1.01889761]
["bitfinex-derivatives","BTCF0:USTF0",1749335025903,0.62247497,105820.0,105810.0,1.01889761]
["bitfinex-derivatives","BTCF0:USTF0",1749335027106,0.4812,105820.0,105810.0,1.01889761]
["bitfinex-derivatives","BTCF0:USTF0",1749335027401,0.44077319,105830.0,105820.0,0.188896]
["bitfinex-derivatives","BTCF0:USTF0",1749335027702,0.65007319,105830.0,105820.0,0.65567846]
["bitfinex-derivatives","BTCF0:USTF0",1749335027900,0.61967319,105830.0,105820.0,0.65567846]
["bitfinex-derivatives","BTCF0:USTF0",1749335028101,0.61967319,105830.0,105820.0,0.57770349]
["bitfinex-derivatives","BTCF0:USTF0",1749335029405,0.41967319,105830.0,105820.0,0.57770349]
["bitfinex-derivatives","BTCF0:USTF0",1749335029606,0.41967319,105830.0,105820.0,0.45967097]
["bitfinex-derivatives","BTCF0:USTF0",1749335030200,0.41967319,105830.0,105820.0,0.73770349]
["bitfinex-derivatives","BTCF0:USTF0",1749335030395,0.41967319,105830.0,105820.0,0.61967097]
["bitfinex-derivatives","BTCF0:USTF0",1749335031406,0.45057319,105830.0,105820.0,0.61967097]
["bitfinex-derivatives","BTCF0:USTF0",1749335034607,0.48187319,105830.0,105820.0,0.541696]
["bitfinex-derivatives","BTCF0:USTF0",1749335034912,0.59244816,105830.0,105820.0,0.52687097]
["bitfinex-derivatives","BTCF0:USTF0",1749335036309,0.59244816,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335039416,0.55244816,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335044921,0.55653979,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335046118,0.19573979,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335052030,0.55653979,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335052223,0.19573979,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335052520,0.55653979,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335053125,0.19573979,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335053521,0.47856482,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335055423,0.11776482,105830.0,105820.0,0.64490349]
["bitfinex-derivatives","BTCF0:USTF0",1749335056436,0.11776482,105830.0,105820.0,0.79244414]
["bitfinex-derivatives","BTCF0:USTF0",1749335056633,0.19573979,105830.0,105820.0,0.79244414]
["bitfinex-derivatives","BTCF0:USTF0",1749335057333,0.19573979,105830.0,105820.0,0.67441162]
["bitfinex-derivatives","BTCF0:USTF0",1749335059934,0.11776482,105830.0,105820.0,0.67841162]
["bitfinex-derivatives","BTCF0:USTF0",1749335061634,0.11776482,105830.0,105820.0,0.85502659]
["bitfinex-derivatives","BTCF0:USTF0",1749335061829,0.11776482,105830.0,105820.0,0.94932659]
["bitfinex-derivatives","BTCF0:USTF0",1749335062526,0.0042334,105830.0,105820.0,1.06738335]
["bitfinex-derivatives","BTCF0:USTF0",1749335062727,0.0042334,105830.0,105820.0,1.31012659]
["bitfinex-derivatives","BTCF0:USTF0",1749335062941,0.0044334,105830.0,105820.0,1.29092719]
["bitfinex-derivatives","BTCF0:USTF0",1749335063139,0.0044334,105830.0,105820.0,1.36890216]
["bitfinex-derivatives","BTCF0:USTF0",1749335066940,0.0044334,105830.0,105820.0,1.51631522]
["bitfinex-derivatives","BTCF0:USTF0",1749335070539,0.0044334,105830.0,105820.0,1.309999]
["bitfinex-derivatives","BTCF0:USTF0",1749335071241,0.0044334,105830.0,105820.0,0.949199]
["bitfinex-derivatives","BTCF0:USTF0",1749335071438,0.0044334,105830.0,105820.0,1.309999]
["bitfinex-derivatives","BTCF0:USTF0",1749335074245,0.00344914,105830.0,105820.0,1.309999]
["bitfinex-derivatives","BTCF0:USTF0",1749335082355,0.00344914,105830.0,105820.0,1.737959]
["bitfinex-derivatives","BTCF0:USTF0",1749335086756,0.03644914,105830.0,105820.0,1.737959]
["bitfinex-derivatives","BTCF0:USTF0",1749335088557,0.03644914,105830.0,105820.0,1.377159]
["bitfinex-derivatives","BTCF0:USTF0",1749335088761,0.03644914,105830.0,105820.0,1.737959]
["bitfinex-derivatives","BTCF0:USTF0",1749335090161,0.03644914,105830.0,105820.0,1.377159]
["bitfinex-derivatives","BTCF0:USTF0",1749335090361,0.03644914,105830.0,105820.0,1.737959]
["bitfinex-derivatives","BTCF0:USTF0",1749335090564,0.03644914,105830.0,105820.0,1.94427522]
["bitfinex-derivatives","BTCF0:USTF0",1749335091557,0.03644914,105830.0,105820.0,1.79686216]
["bitfinex-derivatives","BTCF0:USTF0",1749335092261,0.03624914,105830.0,105820.0,1.79686216]
["bitfinex-derivatives","BTCF0:USTF0",1749335094162,0.03624914,105830.0,105820.0,1.43606216]
["bitfinex-derivatives","BTCF0:USTF0",1749335094462,0.03624914,105830.0,105820.0,1.79686216]
["bitfinex-derivatives","BTCF0:USTF0",1749335098064,0.14111674,105840.0,105830.0,0.1888781]
["bitfinex-derivatives","BTCF0:USTF0",1749335098271,0.09574177,105840.0,105830.0,1.11523068]
["bitfinex-derivatives","BTCF0:USTF0",1749335099267,0.3608,105860.0,105840.0,0.1416368]
["bitfinex-derivatives","BTCF0:USTF0",1749335099466,0.45725712,105860.0,105850.0,0.32369309]
["bitfinex-derivatives","BTCF0:USTF0",1749335099673,0.53523209,105860.0,105850.0,0.41369309]
["bitfinex-derivatives","BTCF0:USTF0",1749335099971,0.49877497,105860.0,105850.0,0.5612707]
["bitfinex-derivatives","BTCF0:USTF0",1749335100970,0.50077497,105860.0,105850.0,0.5612707]
["bitfinex-derivatives","BTCF0:USTF0",1749335101367,0.50277497,105860.0,105850.0,0.65369309]
["bitfinex-derivatives","BTCF0:USTF0",1749335101563,0.4248,105860.0,105850.0,0.65369309]
["bitfinex-derivatives","BTCF0:USTF0",1749335101763,0.064,105860.0,105850.0,0.65369309]
["bitfinex-derivatives","BTCF0:USTF0",1749335102065,0.07797497,105870.0,105860.0,0.3776377]
["bitfinex-derivatives","BTCF0:USTF0",1749335102270,0.07797497,105870.0,105860.0,1.09166604]
["bitfinex-derivatives","BTCF0:USTF0",1749335102571,0.17467497,105870.0,105860.0,1.43924365]
["bitfinex-derivatives","BTCF0:USTF0",1749335102767,0.0324,105870.0,105860.0,1.5641285]
["bitfinex-derivatives","BTCF0:USTF0",1749335103069,0.5222043,105880.0,105870.0,0.1888067]
["bitfinex-derivatives","BTCF0:USTF0",1749335103265,0.5222043,105880.0,105870.0,0.41678167]
["bitfinex-derivatives","BTCF0:USTF0",1749335103465,0.5222043,105880.0,105870.0,0.44738167]
["bitfinex-derivatives","BTCF0:USTF0",1749335103668,0.1614043,105880.0,105870.0,0.56523504]
["bitfinex-derivatives","BTCF0:USTF0",1749335103871,0.19788872,105880.0,105870.0,0.44738167]
["bitfinex-derivatives","BTCF0:USTF0",1749335104071,0.19808872,105880.0,105870.0,0.44738167]
["bitfinex-derivatives","BTCF0:USTF0",1749335104267,0.1614043,105880.0,105870.0,0.44738167]
["bitfinex-derivatives","BTCF0:USTF0",1749335104471,0.1646043,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335104771,0.52949593,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335104972,0.16869593,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335105172,0.52949593,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335106073,0.56429593,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335107574,0.56329593,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335108068,0.56129593,105880.0,105870.0,0.3694067]
["bitfinex-derivatives","BTCF0:USTF0",1749335108262,0.55929593,105880.0,105870.0,0.44738167]
["bitfinex-derivatives","BTCF0:USTF0",1749335111973,0.55929593,105880.0,105870.0,0.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1749335112272,0.55929593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335117376,0.19849593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335117679,0.55929593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335118782,0.74808483,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335118983,0.55929593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335121179,0.6372709,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335121982,0.55929593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335123380,0.19849593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335123587,0.55929593,105880.0,105870.0,0.7978867]
["bitfinex-derivatives","BTCF0:USTF0",1749335126488,0.55929593,105880.0,105870.0,0.87586167]
["bitfinex-derivatives","BTCF0:USTF0",1749335128397,0.55929593,105880.0,105870.0,0.99371504]
["bitfinex-derivatives","BTCF0:USTF0",1749335129099,0.55929593,105880.0,105870.0,0.91574007]
["bitfinex-derivatives","BTCF0:USTF0",1749335129495,0.55929593,105880.0,105870.0,0.48726007]
["bitfinex-derivatives","BTCF0:USTF0",1749335129703,0.8260598,105880.0,105870.0,0.88478007]
["bitfinex-derivatives","BTCF0:USTF0",1749335129896,0.86285794,105880.0,105870.0,0.88478007]
["bitfinex-derivatives","BTCF0:USTF0",1749335131201,0.86285794,105880.0,105870.0,0.3388067]
["bitfinex-derivatives","BTCF0:USTF0",1749335131395,0.86285794,105880.0,105870.0,0.6170467]
["bitfinex-derivatives","BTCF0:USTF0",1749335134811,0.86265794,105880.0,105870.0,0.6170467]
["bitfinex-derivatives","BTCF0:USTF0",1749335135709,0.1888068,105870.0,105860.0,0.92276571]
["bitfinex-derivatives","BTCF0:USTF0",1749335135913,0.75947991,105870.0,105860.0,1.14276571]
["bitfinex-derivatives","BTCF0:USTF0",1749335137409,0.75947991,105870.0,105860.0,1.14376571]
["bitfinex-derivatives","BTCF0:USTF0",1749335137707,0.75947991,105870.0,105860.0,1.14476571]
["bitfinex-derivatives","BTCF0:USTF0",1749335137910,0.75947991,105870.0,105860.0,0.64022176]
["bitfinex-derivatives","BTCF0:USTF0",1749335138100,0.75947991,105870.0,105860.0,0.95048839]
["bitfinex-derivatives","BTCF0:USTF0",1749335140812,0.75947991,105870.0,105860.0,1.06834176]
["bitfinex-derivatives","BTCF0:USTF0",1749335141209,0.75947991,105870.0,105860.0,0.95048839]
["bitfinex-derivatives","BTCF0:USTF0",1749335143009,0.68150494,105870.0,105860.0,0.95048839]
["bitfinex-derivatives","BTCF0:USTF0",1749335143213,0.72268177,105870.0,105860.0,0.95048839]
["bitfinex-derivatives","BTCF0:USTF0",1749335143509,0.72268177,105870.0,105860.0,1.06834176]
["bitfinex-derivatives","BTCF0:USTF0",1749335144009,0.72268177,105870.0,105860.0,0.95048839]
["bitfinex-derivatives","BTCF0:USTF0",1749335144512,0.72268177,105870.0,105860.0,1.10074176]
["bitfinex-derivatives","BTCF0:USTF0",1749335144812,0.72268177,105870.0,105860.0,0.98288839]
["bitfinex-derivatives","BTCF0:USTF0",1749335145113,0.72268177,105870.0,105860.0,1.10074176]
["bitfinex-derivatives","BTCF0:USTF0",1749335145411,0.75931119,105870.0,105860.0,0.98288839]
["bitfinex-derivatives","BTCF0:USTF0",1749335146614,0.72268177,105870.0,105860.0,0.98288839]
["bitfinex-derivatives","BTCF0:USTF0",1749335146799,0.72268177,105870.0,105860.0,1.10074176]
["bitfinex-derivatives","BTCF0:USTF0",1749335147109,0.72268177,105870.0,105860.0,0.98288839]
["bitfinex-derivatives","BTCF0:USTF0",1749335147610,0.53387497,105870.0,105860.0,1.10074176]
["bitfinex-derivatives","BTCF0:USTF0",1749335148007,0.17307497,105870.0,105860.0,1.10074176]
["bitfinex-derivatives","BTCF0:USTF0",1749335148204,0.74915963,105880.0,105870.0,0.1888067]
["bitfinex-derivatives","BTCF0:USTF0",1749335148408,0.92824757,105880.0,105870.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1749335148613,0.82988757,105880.0,105870.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1749335148811,0.64108387,105880.0,105870.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1749335149014,0.86227277,105880.0,105870.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1749335149408,0.85818114,105880.0,105870.0,0.2219067]
["bitfinex-derivatives","BTCF0:USTF0",1749335151014,0.85818114,105880.0,105870.0,0.2239067]
["bitfinex-derivatives","BTCF0:USTF0",1749335151215,0.66939224,105880.0,105870.0,0.2239067]
["bitfinex-derivatives","BTCF0:USTF0",1749335152317,0.66939224,105880.0,105870.0,0.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1749335153712,0.59141727,105880.0,105870.0,0.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1749335155808,0.78020617,105880.0,105870.0,0.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1749335156918,0.85818114,105880.0,105870.0,0.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1749335158315,0.7022312,105880.0,105870.0,0.2739067]
["bitfinex-derivatives","BTCF0:USTF0",1749335158519,0.49451727,105880.0,105870.0,0.39176007]
["bitfinex-derivatives","BTCF0:USTF0",1749335158717,0.49451727,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335158919,0.49471727,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335162325,0.49451727,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335162622,0.49471727,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335164724,0.4988089,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335172130,0.6875978,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335172931,0.4988089,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335173432,0.42083393,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335173635,0.6875978,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335175433,0.79747277,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335175628,0.82767277,105880.0,105870.0,0.45646007]
["bitfinex-derivatives","BTCF0:USTF0",1749335175827,0.82767277,105880.0,105870.0,0.39176007]
["bitfinex-derivatives","BTCF0:USTF0",1749335177335,0.85907277,105880.0,105870.0,0.39176007]
["bitfinex-derivatives","BTCF0:USTF0",1749335183335,0.85907277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335183937,0.49827277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335184243,0.85907277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335184939,0.49827277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335185131,0.85907277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335185838,0.49827277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335186038,0.85907277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335187128,0.49827277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335187440,0.85907277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335192241,0.85887277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335196848,0.49807277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335197148,0.85887277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335199852,0.49807277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335200055,0.85887277,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335205856,0.7808978,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335206156,0.7494978,105880.0,105870.0,0.81984007]
["bitfinex-derivatives","BTCF0:USTF0",1749335206349,0.7494978,105880.0,105870.0,0.85264007]
["bitfinex-derivatives","BTCF0:USTF0",1749335210658,0.7494978,105880.0,105870.0,0.42456007]
["bitfinex-derivatives","BTCF0:USTF0",1749335210958,1.18067277,105880.0,105870.0,0.6188867]
["bitfinex-derivatives","BTCF0:USTF0",1749335211262,1.18067277,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335212764,1.18067277,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335213463,1.18067277,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335213664,1.18067277,105880.0,105870.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1749335214561,1.18067277,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335215969,1.18067277,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335216169,1.1440598,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335216370,1.18063943,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335217165,1.18063943,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335217969,1.54143943,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335218271,1.54143943,105880.0,105870.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1749335220965,1.54171057,105880.0,105870.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1749335222769,1.38576063,105880.0,105870.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1749335222975,1.57171057,105880.0,105870.0,0.1908067]
["bitfinex-derivatives","BTCF0:USTF0",1749335224474,1.57171057,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335224773,1.57171057,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335226274,1.64968554,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335227675,1.57171057,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335227871,1.72968554,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335228076,1.73968554,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335229382,1.66171057,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335230376,1.73968554,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335231174,1.57171057,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335232475,1.57171057,105880.0,105870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335232679,1.57171057,105880.0,105870.0,0.1908068]
["bitfinex-derivatives","BTCF0:USTF0",1749335245087,1.57171057,105880.0,105870.0,0.2208068]
["bitfinex-derivatives","BTCF0:USTF0",1749335247493,0.1888246,105860.0,105850.0,0.32404869]
["bitfinex-derivatives","BTCF0:USTF0",1749335247690,1.12239343,105860.0,105850.0,0.54759532]
["bitfinex-derivatives","BTCF0:USTF0",1749335248188,1.18419343,105860.0,105850.0,0.54759532]
["bitfinex-derivatives","BTCF0:USTF0",1749335248887,1.18419343,105860.0,105850.0,0.58089532]
["bitfinex-derivatives","BTCF0:USTF0",1749335249087,1.18419343,105860.0,105850.0,0.61289532]
["bitfinex-derivatives","BTCF0:USTF0",1749335249585,1.15419343,105860.0,105850.0,0.61289532]
["bitfinex-derivatives","BTCF0:USTF0",1749335249791,1.15419343,105860.0,105850.0,0.61489532]
["bitfinex-derivatives","BTCF0:USTF0",1749335250583,1.12239343,105860.0,105850.0,0.61489532]
["bitfinex-derivatives","BTCF0:USTF0",1749335252788,1.0858138,105860.0,105850.0,0.61489532]
["bitfinex-derivatives","BTCF0:USTF0",1749335253090,1.12239861,105860.0,105850.0,0.61489532]
["bitfinex-derivatives","BTCF0:USTF0",1749335255888,1.12649024,105860.0,105850.0,0.61489532]
["bitfinex-derivatives","BTCF0:USTF0",1749335261096,1.12649024,105860.0,105850.0,0.42605352]
["bitfinex-derivatives","BTCF0:USTF0",1749335261399,1.54566521,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749335261598,1.68756521,105860.0,105850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749335262593,1.68756521,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335262897,1.69699129,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749335263100,1.53901632,105860.0,105850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749335263294,1.53901632,105860.0,105850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749335263500,1.53901632,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335264601,0.81741632,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335264798,1.53901632,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335275112,1.53901632,105860.0,105850.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1749335277114,1.53901632,105860.0,105850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749335277313,1.53901632,105860.0,105850.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1749335281620,0.81741632,105860.0,105850.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1749335281818,1.53901632,105860.0,105850.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1749335282420,1.96713632,105860.0,105850.0,0.1908424]
["bitfinex-derivatives","BTCF0:USTF0",1749335282620,1.96713632,105860.0,105850.0,0.2213424]
["bitfinex-derivatives","BTCF0:USTF0",1749335286923,1.24553632,105860.0,105850.0,0.2213424]
["bitfinex-derivatives","BTCF0:USTF0",1749335287117,1.96713632,105860.0,105850.0,0.2213424]
["bitfinex-derivatives","BTCF0:USTF0",1749335289331,1.96713632,105860.0,105850.0,0.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1749335290232,2.06541632,105860.0,105850.0,0.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1749335295028,1.60946638,105860.0,105850.0,0.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1749335295236,1.76541632,105860.0,105850.0,0.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1749335297436,1.22959024,105860.0,105850.0,0.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1749335297631,0.9805403,105860.0,105850.0,0.2313424]
["bitfinex-derivatives","BTCF0:USTF0",1749335297830,1.14679527,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335298023,1.04871527,105860.0,105850.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1749335301038,0.68791527,105860.0,105850.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1749335302136,0.68791527,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335302937,0.68791527,105860.0,105850.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1749335304340,0.68791527,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335306243,0.68791527,105860.0,105850.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1749335306436,0.68791527,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335306935,0.68791527,105860.0,105850.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1749335307137,0.68791527,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335309040,0.68791527,105860.0,105850.0,0.61059577]
["bitfinex-derivatives","BTCF0:USTF0",1749335309942,0.68791527,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335311041,0.65133046,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335311244,0.68773721,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335314739,0.65133046,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335315045,0.68773092,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335315547,0.65133046,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335316447,0.29053046,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335316644,0.68773108,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335320146,0.42093151,105860.0,105850.0,0.4927424]
["bitfinex-derivatives","BTCF0:USTF0",1749335320353,0.02373089,105860.0,105850.0,0.57071737]
["bitfinex-derivatives","BTCF0:USTF0",1749335320548,0.02373089,105860.0,105850.0,0.93151737]
["bitfinex-derivatives","BTCF0:USTF0",1749335320949,0.02353089,105860.0,105850.0,0.93151737]
["bitfinex-derivatives","BTCF0:USTF0",1749335321246,0.02373089,105860.0,105850.0,0.93151737]
["bitfinex-derivatives","BTCF0:USTF0",1749335321440,0.02353089,105860.0,105850.0,0.93151737]
["bitfinex-derivatives","BTCF0:USTF0",1749335321644,0.02373089,105860.0,105850.0,0.93151737]
["bitfinex-derivatives","BTCF0:USTF0",1749335322353,0.02373089,105860.0,105850.0,1.12045337]
["bitfinex-derivatives","BTCF0:USTF0",1749335327665,0.02373089,105860.0,105850.0,0.93151737]
["bitfinex-derivatives","BTCF0:USTF0",1749335328961,0.02373089,105860.0,105850.0,1.07909498]
["bitfinex-derivatives","BTCF0:USTF0",1749335329164,0.02373089,105860.0,105850.0,1.19683354]
["bitfinex-derivatives","BTCF0:USTF0",1749335329362,0.02373089,105860.0,105850.0,1.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749335330361,0.02373089,105860.0,105850.0,0.68845593]
["bitfinex-derivatives","BTCF0:USTF0",1749335330561,0.02373089,105860.0,105850.0,1.04925593]
["bitfinex-derivatives","BTCF0:USTF0",1749335335669,0.02373089,105860.0,105850.0,1.07909498]
["bitfinex-derivatives","BTCF0:USTF0",1749335345369,0.02373089,105860.0,105850.0,1.2854112]
["bitfinex-derivatives","BTCF0:USTF0",1749335347776,0.02373089,105860.0,105850.0,0.9246112]
["bitfinex-derivatives","BTCF0:USTF0",1749335348073,0.02373089,105860.0,105850.0,1.2854112]
["bitfinex-derivatives","BTCF0:USTF0",1749335349880,0.02373089,105860.0,105850.0,1.13783359]
["bitfinex-derivatives","BTCF0:USTF0",1749335351481,0.02353089,105860.0,105850.0,1.13783359]
["bitfinex-derivatives","BTCF0:USTF0",1749335351682,0.02373089,105860.0,105850.0,1.13783359]
["bitfinex-derivatives","BTCF0:USTF0",1749335365291,0.02373089,105860.0,105850.0,1.23603359]
["bitfinex-derivatives","BTCF0:USTF0",1749335368491,0.00429163,105860.0,105850.0,1.23603359]
["bitfinex-derivatives","BTCF0:USTF0",1749335370492,1.01986617,105860.0,105850.0,0.41831622]
["bitfinex-derivatives","BTCF0:USTF0",1749335370694,0.1888424,105850.0,105840.0,0.11817306]
["bitfinex-derivatives","BTCF0:USTF0",1749335370993,1.22365772,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335371190,1.47365772,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335371386,1.48185772,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335371594,1.49125753,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335372091,1.48185772,105850.0,105840.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335372296,1.48185772,105850.0,105840.0,0.19100207]
["bitfinex-derivatives","BTCF0:USTF0",1749335372795,0.89185772,105850.0,105840.0,0.19100207]
["bitfinex-derivatives","BTCF0:USTF0",1749335373191,0.81388275,105850.0,105840.0,0.19100207]
["bitfinex-derivatives","BTCF0:USTF0",1749335373592,0.89185772,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335374093,0.85695772,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335374400,0.77898275,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335375199,0.74287321,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335376401,0.38207321,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335376604,1.10367321,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335378303,1.02569824,105850.0,105840.0,0.19300207]
["bitfinex-derivatives","BTCF0:USTF0",1749335378507,0.85153081,105850.0,105840.0,0.29097704]
["bitfinex-derivatives","BTCF0:USTF0",1749335378695,1.04037321,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335379097,1.04057321,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335379401,0.67977321,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335385705,0.49093081,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335390608,0.09723081,105850.0,105840.0,0.35327704]
["bitfinex-derivatives","BTCF0:USTF0",1749335390796,0.10132244,105850.0,105840.0,0.35327704]
["bitfinex-derivatives","BTCF0:USTF0",1749335391505,0.10112244,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335391703,0.10132244,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335392904,0.46212244,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335394009,0.10132244,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335394304,0.46212244,105850.0,105840.0,0.27530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335394512,0.10132244,105850.0,105840.0,0.44530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335396504,0.10132244,105850.0,105840.0,0.52327704]
["bitfinex-derivatives","BTCF0:USTF0",1749335398109,0.10132244,105850.0,105840.0,0.44530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335398306,0.46212244,105850.0,105840.0,0.44530207]
["bitfinex-derivatives","BTCF0:USTF0",1749335398609,0.46212244,105850.0,105840.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749335398803,0.10132244,105850.0,105840.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749335399509,0.10132244,105850.0,105840.0,0.62147704]
["bitfinex-derivatives","BTCF0:USTF0",1749335399909,0.10112244,105850.0,105840.0,0.62147704]
["bitfinex-derivatives","BTCF0:USTF0",1749335400112,0.10132244,105850.0,105840.0,0.62147704]
["bitfinex-derivatives","BTCF0:USTF0",1749335400609,0.10132244,105850.0,105840.0,0.54350207]
["bitfinex-derivatives","BTCF0:USTF0",1749335401409,0.10132244,105850.0,105840.0,0.66153336]
["bitfinex-derivatives","BTCF0:USTF0",1749335404617,0.10132244,105850.0,105840.0,0.73950833]
["bitfinex-derivatives","BTCF0:USTF0",1749335406414,0.10132244,105850.0,105840.0,0.8870458]
["bitfinex-derivatives","BTCF0:USTF0",1749335406613,0.10132244,105850.0,105840.0,0.9201458]
["bitfinex-derivatives","BTCF0:USTF0",1749335407615,0.10132244,105850.0,105840.0,0.84217083]
["bitfinex-derivatives","BTCF0:USTF0",1749335408116,0.02334747,105850.0,105840.0,0.80211451]
["bitfinex-derivatives","BTCF0:USTF0",1749335408312,0.02314747,105850.0,105840.0,0.80211451]
["bitfinex-derivatives","BTCF0:USTF0",1749335408614,0.02334747,105850.0,105840.0,0.88008948]
["bitfinex-derivatives","BTCF0:USTF0",1749335408814,0.02334747,105850.0,105840.0,1.08578357]
["bitfinex-derivatives","BTCF0:USTF0",1749335409015,0.02334747,105850.0,105840.0,1.0078086]
["bitfinex-derivatives","BTCF0:USTF0",1749335409516,0.10132244,105850.0,105840.0,0.80211451]
["bitfinex-derivatives","BTCF0:USTF0",1749335410421,0.10132244,105850.0,105840.0,1.23003451]
["bitfinex-derivatives","BTCF0:USTF0",1749335412518,0.10132244,105850.0,105840.0,1.59083451]
["bitfinex-derivatives","BTCF0:USTF0",1749335413018,0.10132244,105850.0,105840.0,1.7965286]
["bitfinex-derivatives","BTCF0:USTF0",1749335413917,0.10132244,105850.0,105840.0,1.59083451]
["bitfinex-derivatives","BTCF0:USTF0",1749335415520,0.10132244,105850.0,105840.0,1.23003451]
["bitfinex-derivatives","BTCF0:USTF0",1749335421920,0.10132244,105850.0,105840.0,1.4357286]
["bitfinex-derivatives","BTCF0:USTF0",1749335422428,0.10132244,105850.0,105840.0,1.23003451]
["bitfinex-derivatives","BTCF0:USTF0",1749335424219,0.10132244,105850.0,105840.0,0.70391451]
["bitfinex-derivatives","BTCF0:USTF0",1749335424421,0.10132244,105850.0,105840.0,1.22999451]
["bitfinex-derivatives","BTCF0:USTF0",1749335430928,0.46212244,105850.0,105840.0,1.22999451]
["bitfinex-derivatives","BTCF0:USTF0",1749335431127,0.10132244,105850.0,105840.0,1.22999451]
["bitfinex-derivatives","BTCF0:USTF0",1749335431732,0.46212244,105850.0,105840.0,1.22999451]
["bitfinex-derivatives","BTCF0:USTF0",1749335433532,0.46212244,105850.0,105840.0,1.15201954]
["bitfinex-derivatives","BTCF0:USTF0",1749335435229,0.72893991,105850.0,105840.0,1.0764205]
["bitfinex-derivatives","BTCF0:USTF0",1749335435433,0.8604947,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335437134,0.86047755,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335437333,0.78250258,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335438333,0.74656494,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335438537,0.82453991,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335439736,0.82433991,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335441134,0.74636494,105850.0,105840.0,0.92888303]
["bitfinex-derivatives","BTCF0:USTF0",1749335441431,0.74636494,105850.0,105840.0,0.81088207]
["bitfinex-derivatives","BTCF0:USTF0",1749335441639,0.74636494,105850.0,105840.0,0.81092207]
["bitfinex-derivatives","BTCF0:USTF0",1749335443438,0.82433991,105850.0,105840.0,0.81092207]
["bitfinex-derivatives","BTCF0:USTF0",1749335443637,0.82433991,105850.0,105840.0,0.89933032]
["bitfinex-derivatives","BTCF0:USTF0",1749335445039,0.82433991,105850.0,105840.0,0.93193032]
["bitfinex-derivatives","BTCF0:USTF0",1749335449846,0.74636494,105850.0,105840.0,0.93193032]
["bitfinex-derivatives","BTCF0:USTF0",1749335451838,0.74636494,105850.0,105840.0,0.96483032]
["bitfinex-derivatives","BTCF0:USTF0",1749335453346,0.68356494,105850.0,105840.0,1.08283128]
["bitfinex-derivatives","BTCF0:USTF0",1749335453748,0.60558997,105850.0,105840.0,1.08283128]
["bitfinex-derivatives","BTCF0:USTF0",1749335453950,0.68356494,105850.0,105840.0,1.11563128]
["bitfinex-derivatives","BTCF0:USTF0",1749335456147,0.71930053,105850.0,105840.0,0.99763032]
["bitfinex-derivatives","BTCF0:USTF0",1749335463056,0.71930053,105850.0,105840.0,0.90922207]
["bitfinex-derivatives","BTCF0:USTF0",1749335464760,0.68650053,105850.0,105840.0,0.90922207]
["bitfinex-derivatives","BTCF0:USTF0",1749335465957,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335471966,0.68650053,105850.0,105840.0,0.59930303]
["bitfinex-derivatives","BTCF0:USTF0",1749335472167,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335472965,0.68650053,105850.0,105840.0,0.59930303]
["bitfinex-derivatives","BTCF0:USTF0",1749335473165,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335474464,0.68650053,105850.0,105840.0,0.59930303]
["bitfinex-derivatives","BTCF0:USTF0",1749335474665,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335476564,0.68650053,105850.0,105840.0,0.59930303]
["bitfinex-derivatives","BTCF0:USTF0",1749335476865,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335477254,0.32570053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335477460,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335485276,0.60852556,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335485475,0.68650053,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335490973,0.6863409,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335493072,0.6863409,105850.0,105840.0,0.59930303]
["bitfinex-derivatives","BTCF0:USTF0",1749335493278,0.6863409,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335493468,0.3255409,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335493673,0.6863409,105850.0,105840.0,1.02722303]
["bitfinex-derivatives","BTCF0:USTF0",1749335496675,0.41952343,105850.0,105840.0,0.677278]
["bitfinex-derivatives","BTCF0:USTF0",1749335496877,0.41972343,105850.0,105840.0,1.105638]
["bitfinex-derivatives","BTCF0:USTF0",1749335497078,0.4976984,105850.0,105840.0,1.105638]
["bitfinex-derivatives","BTCF0:USTF0",1749335499886,0.46196281,105850.0,105840.0,1.105638]
["bitfinex-derivatives","BTCF0:USTF0",1749335500182,0.46196281,105850.0,105840.0,1.13517451]
["bitfinex-derivatives","BTCF0:USTF0",1749335502982,0.10116281,105850.0,105840.0,1.13517451]
["bitfinex-derivatives","BTCF0:USTF0",1749335503185,0.46196281,105850.0,105840.0,1.13517451]
["bitfinex-derivatives","BTCF0:USTF0",1749335507385,0.02318784,105850.0,105840.0,1.13517451]
["bitfinex-derivatives","BTCF0:USTF0",1749335507585,0.07797497,105860.0,105850.0,0.0472067]
["bitfinex-derivatives","BTCF0:USTF0",1749335507789,0.07797497,105860.0,105850.0,1.07708276]
["bitfinex-derivatives","BTCF0:USTF0",1749335507990,0.07797497,105860.0,105850.0,1.00638724]
["bitfinex-derivatives","BTCF0:USTF0",1749335508190,0.07817497,105860.0,105850.0,1.00638724]
["bitfinex-derivatives","BTCF0:USTF0",1749335508586,0.07817497,105860.0,105850.0,1.12425896]
["bitfinex-derivatives","BTCF0:USTF0",1749335508787,0.07817497,105860.0,105850.0,1.48505896]
["bitfinex-derivatives","BTCF0:USTF0",1749335508995,0.07817497,105860.0,105850.0,1.00638724]
["bitfinex-derivatives","BTCF0:USTF0",1749335509590,0.07817497,105860.0,105850.0,1.12423556]
["bitfinex-derivatives","BTCF0:USTF0",1749335510290,0.07817497,105860.0,105850.0,1.12823556]
["bitfinex-derivatives","BTCF0:USTF0",1749335510693,0.07817497,105860.0,105850.0,1.13123556]
["bitfinex-derivatives","BTCF0:USTF0",1749335513194,0.07817497,105860.0,105850.0,0.98369809]
["bitfinex-derivatives","BTCF0:USTF0",1749335513395,0.07797497,105860.0,105850.0,0.98369809]
["bitfinex-derivatives","BTCF0:USTF0",1749335513590,0.07817497,105860.0,105850.0,0.98369809]
["bitfinex-derivatives","BTCF0:USTF0",1749335522003,0.3608,105880.0,105870.0,0.1888068]
["bitfinex-derivatives","BTCF0:USTF0",1749335522306,0.49877497,105880.0,105870.0,1.11130505]
["bitfinex-derivatives","BTCF0:USTF0",1749335522600,0.43897497,105880.0,105870.0,1.17450505]
["bitfinex-derivatives","BTCF0:USTF0",1749335523203,0.361,105880.0,105870.0,1.20600505]
["bitfinex-derivatives","BTCF0:USTF0",1749335523404,0.43897497,105880.0,105870.0,1.20600505]
["bitfinex-derivatives","BTCF0:USTF0",1749335523993,0.07817497,105880.0,105870.0,1.56680505]
["bitfinex-derivatives","BTCF0:USTF0",1749335524304,0.08817497,105880.0,105870.0,1.57380505]
["bitfinex-derivatives","BTCF0:USTF0",1749335524902,0.08817497,105880.0,105870.0,1.72090916]
["bitfinex-derivatives","BTCF0:USTF0",1749335525303,0.08817497,105880.0,105870.0,1.57380505]
["bitfinex-derivatives","BTCF0:USTF0",1749335526900,0.07817497,105880.0,105870.0,1.57380505]
["bitfinex-derivatives","BTCF0:USTF0",1749335527205,0.0002,105880.0,105870.0,1.49583008]
["bitfinex-derivatives","BTCF0:USTF0",1749335527409,0.0002,105880.0,105870.0,1.57380505]
["bitfinex-derivatives","BTCF0:USTF0",1749335529901,0.09724419,105890.0,105870.0,1.52659485]
["bitfinex-derivatives","BTCF0:USTF0",1749335530208,0.09724419,105890.0,105880.0,0.26925277]
["bitfinex-derivatives","BTCF0:USTF0",1749335530406,0.09724419,105890.0,105880.0,0.39925277]
["bitfinex-derivatives","BTCF0:USTF0",1749335530603,0.09724419,105890.0,105880.0,0.39676387]
["bitfinex-derivatives","BTCF0:USTF0",1749335532907,0.09724419,105890.0,105880.0,0.4743115]
["bitfinex-derivatives","BTCF0:USTF0",1749335533201,0.09724419,105890.0,105880.0,0.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1749335533405,0.12914419,105890.0,105880.0,0.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1749335533808,0.05116922,105890.0,105880.0,0.4763115]
["bitfinex-derivatives","BTCF0:USTF0",1749335534605,0.12914419,105890.0,105880.0,0.48562151]
["bitfinex-derivatives","BTCF0:USTF0",1749335536603,0.12914419,105890.0,105880.0,0.80440479]
["bitfinex-derivatives","BTCF0:USTF0",1749335540010,0.13323582,105890.0,105880.0,0.80440479]
["bitfinex-derivatives","BTCF0:USTF0",1749335541105,0.13323582,105890.0,105880.0,0.83740479]
["bitfinex-derivatives","BTCF0:USTF0",1749335542312,0.49403582,105890.0,105880.0,0.83740479]
["bitfinex-derivatives","BTCF0:USTF0",1749335542805,0.49403582,105890.0,105880.0,0.75942982]
["bitfinex-derivatives","BTCF0:USTF0",1749335543017,0.49403582,105890.0,105880.0,1.28554982]
["bitfinex-derivatives","BTCF0:USTF0",1749335543210,0.49403582,105890.0,105880.0,1.36352479]
["bitfinex-derivatives","BTCF0:USTF0",1749335545812,0.00409163,105890.0,105880.0,1.88027473]
["bitfinex-derivatives","BTCF0:USTF0",1749335546012,1e-08,105890.0,105880.0,2.31916273]
["bitfinex-derivatives","BTCF0:USTF0",1749335546203,1e-08,105890.0,105880.0,1.53971454]
["bitfinex-derivatives","BTCF0:USTF0",1749335546414,0.3608,105940.0,105920.0,0.0943531]
["bitfinex-derivatives","BTCF0:USTF0",1749335546612,0.63496696,105940.0,105930.0,0.6552396]
["bitfinex-derivatives","BTCF0:USTF0",1749335546810,0.63496696,105940.0,105930.0,0.66487138]
["bitfinex-derivatives","BTCF0:USTF0",1749335546811,0.66532957,105940.0,105930.0,0.66487138]
["bitfinex-derivatives","BTCF0:USTF0",1749335547117,0.30472957,105940.0,105930.0,0.66487138]
["bitfinex-derivatives","BTCF0:USTF0",1749335547415,0.0306,105940.0,105930.0,0.66487138]
["bitfinex-derivatives","BTCF0:USTF0",1749335547614,0.0306,105940.0,105930.0,0.75276272]
["bitfinex-derivatives","BTCF0:USTF0",1749335547819,0.0306,105940.0,105930.0,0.86040895]
["bitfinex-derivatives","BTCF0:USTF0",1749335548115,0.10837497,105940.0,105930.0,0.77353094]
["bitfinex-derivatives","BTCF0:USTF0",1749335548615,0.0306,105940.0,105930.0,1.29365998]
["bitfinex-derivatives","BTCF0:USTF0",1749335548819,0.0304,105940.0,105930.0,1.20576864]
["bitfinex-derivatives","BTCF0:USTF0",1749335549012,0.0326,105940.0,105930.0,1.46964417]
["bitfinex-derivatives","BTCF0:USTF0",1749335549313,0.002,105940.0,105930.0,1.32304665]
["bitfinex-derivatives","BTCF0:USTF0",1749335549516,0.391,105960.0,105950.0,0.2216252]
["bitfinex-derivatives","BTCF0:USTF0",1749335549718,0.4239,105960.0,105950.0,0.2216252]
["bitfinex-derivatives","BTCF0:USTF0",1749335550922,0.0681,105960.0,105950.0,0.2216252]
["bitfinex-derivatives","BTCF0:USTF0",1749335551113,0.4289,105960.0,105950.0,0.2216252]
["bitfinex-derivatives","BTCF0:USTF0",1749335551416,0.4329,105960.0,105950.0,0.2216252]
["bitfinex-derivatives","BTCF0:USTF0",1749335551719,0.4329,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335551915,0.58839572,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335552612,0.4329,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335553016,0.58839572,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335553213,0.4329,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335554523,0.51084786,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335554714,0.4331,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335555017,0.51064786,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335555322,0.51493949,105960.0,105950.0,0.1886506]
["bitfinex-derivatives","BTCF0:USTF0",1749335555721,0.62584753,105960.0,105940.0,0.32879605]
["bitfinex-derivatives","BTCF0:USTF0",1749335556014,0.0628,105950.0,105940.0,0.36879605]
["bitfinex-derivatives","BTCF0:USTF0",1749335556413,0.4236,105950.0,105940.0,0.36879605]
["bitfinex-derivatives","BTCF0:USTF0",1749335556611,0.0628,105950.0,105940.0,0.36879605]
["bitfinex-derivatives","BTCF0:USTF0",1749335556820,0.0317,105950.0,105940.0,0.36879605]
["bitfinex-derivatives","BTCF0:USTF0",1749335557317,0.0317,105950.0,105940.0,0.59999605]
["bitfinex-derivatives","BTCF0:USTF0",1749335557519,0.0317,105950.0,105940.0,1.62763605]
["bitfinex-derivatives","BTCF0:USTF0",1749335557722,0.3947,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335557928,0.0317,105960.0,105950.0,0.3121643]
["bitfinex-derivatives","BTCF0:USTF0",1749335558223,0.10964786,105960.0,105950.0,0.3121643]
["bitfinex-derivatives","BTCF0:USTF0",1749335558622,0.3927,105960.0,105950.0,0.29847043]
["bitfinex-derivatives","BTCF0:USTF0",1749335558816,0.77224222,105960.0,105950.0,0.26617043]
["bitfinex-derivatives","BTCF0:USTF0",1749335559018,0.80304222,105960.0,105950.0,0.20617043]
["bitfinex-derivatives","BTCF0:USTF0",1749335559314,0.82195984,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335559515,0.54064786,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335559715,0.4629,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335559919,0.5597141,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335560224,0.73338599,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335560520,0.4856702,105960.0,105950.0,0.20619971]
["bitfinex-derivatives","BTCF0:USTF0",1749335560718,0.56341806,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335560919,0.54473949,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335561113,0.46699163,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335561321,0.54473949,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335561527,0.46699163,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335561720,0.56358706,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335561923,0.54473949,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335562417,0.46699163,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335562724,0.5640969,105960.0,105950.0,0.20574553]
["bitfinex-derivatives","BTCF0:USTF0",1749335563325,0.46699163,105960.0,105950.0,0.20574553]
["bitfinex-derivatives","BTCF0:USTF0",1749335563625,0.73338599,105960.0,105950.0,0.1886643]
["bitfinex-derivatives","BTCF0:USTF0",1749335563921,0.73338599,105960.0,105950.0,0.01753967]
["bitfinex-derivatives","BTCF0:USTF0",1749335564123,0.89156943,105960.0,105940.0,0.06485443]
["bitfinex-derivatives","BTCF0:USTF0",1749335564324,0.50354786,105950.0,105940.0,0.30069163]
["bitfinex-derivatives","BTCF0:USTF0",1749335565218,0.4258,105950.0,105940.0,0.30069163]
["bitfinex-derivatives","BTCF0:USTF0",1749335565424,0.50354786,105950.0,105940.0,0.28314917]
["bitfinex-derivatives","BTCF0:USTF0",1749335566028,0.50654786,105950.0,105940.0,0.28314917]
["bitfinex-derivatives","BTCF0:USTF0",1749335566224,0.4288,105950.0,105940.0,0.28314917]
["bitfinex-derivatives","BTCF0:USTF0",1749335566429,0.50854786,105950.0,105940.0,0.28314917]
["bitfinex-derivatives","BTCF0:USTF0",1749335567020,0.50854786,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335567021,0.69721216,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335567231,0.50854786,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335568326,0.4308,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335568531,0.50854786,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335568832,0.4308,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335569027,0.4308,105950.0,105940.0,0.91113897]
["bitfinex-derivatives","BTCF0:USTF0",1749335569223,0.4308,105950.0,105940.0,0.94413897]
["bitfinex-derivatives","BTCF0:USTF0",1749335569724,0.50854786,105950.0,105940.0,0.94413897]
["bitfinex-derivatives","BTCF0:USTF0",1749335570030,0.50854786,105950.0,105940.0,0.23597897]
["bitfinex-derivatives","BTCF0:USTF0",1749335570231,0.50854786,105950.0,105940.0,0.91053897]
["bitfinex-derivatives","BTCF0:USTF0",1749335570420,0.43489163,105950.0,105940.0,0.91053897]
["bitfinex-derivatives","BTCF0:USTF0",1749335571029,0.70130409,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335571223,0.62355623,105950.0,105940.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749335571526,0.62355623,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335571831,0.70130409,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335573233,0.62355623,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335573530,0.70130409,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335573729,0.51263949,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335574028,0.70130399,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335574226,0.40209163,105950.0,105940.0,0.18882417]
["bitfinex-derivatives","BTCF0:USTF0",1749335574428,0.47983949,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335574626,0.51153949,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335575132,0.51173949,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335575323,0.43399163,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335575517,0.46943284,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335575728,0.5471807,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335576028,0.51173949,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335576224,0.51173949,105950.0,105940.0,0.34227856]
["bitfinex-derivatives","BTCF0:USTF0",1749335576523,0.70040409,105950.0,105940.0,0.30907856]
["bitfinex-derivatives","BTCF0:USTF0",1749335576729,0.43399163,105950.0,105940.0,0.33860218]
["bitfinex-derivatives","BTCF0:USTF0",1749335576929,0.51173949,105950.0,105940.0,0.42675285]
["bitfinex-derivatives","BTCF0:USTF0",1749335577523,0.43399163,105950.0,105940.0,0.33860218]
["bitfinex-derivatives","BTCF0:USTF0",1749335577829,0.51173949,105950.0,105940.0,0.33860218]
["bitfinex-derivatives","BTCF0:USTF0",1749335578233,0.70040389,105950.0,105940.0,0.33860218]
["bitfinex-derivatives","BTCF0:USTF0",1749335578525,0.70040389,105950.0,105940.0,0.30610218]
["bitfinex-derivatives","BTCF0:USTF0",1749335578918,0.70040389,105950.0,105940.0,0.39426387]
["bitfinex-derivatives","BTCF0:USTF0",1749335579829,0.62265603,105950.0,105940.0,0.30610218]
["bitfinex-derivatives","BTCF0:USTF0",1749335580031,0.70040389,105950.0,105940.0,0.30610218]
["bitfinex-derivatives","BTCF0:USTF0",1749335580225,0.70040389,105950.0,105940.0,0.39426418]
["bitfinex-derivatives","BTCF0:USTF0",1749335580536,0.70040389,105950.0,105940.0,0.30610218]
["bitfinex-derivatives","BTCF0:USTF0",1749335580725,1.05040389,105950.0,105940.0,0.30610218]
["bitfinex-derivatives","BTCF0:USTF0",1749335580927,1.05040389,105950.0,105940.0,0.39426525]
["bitfinex-derivatives","BTCF0:USTF0",1749335581126,1.00770478,105950.0,105940.0,0.39426525]
["bitfinex-derivatives","BTCF0:USTF0",1749335581631,1.05040389,105950.0,105940.0,0.30610218]
["bitfinex-derivatives","BTCF0:USTF0",1749335581929,1.08527774,105950.0,105940.0,0.2769923]
["bitfinex-derivatives","BTCF0:USTF0",1749335582530,0.81886548,105950.0,105940.0,0.2769923]
["bitfinex-derivatives","BTCF0:USTF0",1749335582734,1.00752988,105950.0,105940.0,0.2769923]
["bitfinex-derivatives","BTCF0:USTF0",1749335582925,0.81886548,105950.0,105940.0,0.2769923]
["bitfinex-derivatives","BTCF0:USTF0",1749335583130,0.81886548,105950.0,105940.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1749335583433,1.08525281,105950.0,105940.0,0.42447031]
["bitfinex-derivatives","BTCF0:USTF0",1749335583625,1.08525281,105950.0,105940.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1749335583824,1.00750495,105950.0,105940.0,0.42447031]
["bitfinex-derivatives","BTCF0:USTF0",1749335584127,1.08525271,105950.0,105940.0,0.42447031]
["bitfinex-derivatives","BTCF0:USTF0",1749335584331,1.08525271,105950.0,105940.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1749335584726,0.81884055,105950.0,105940.0,0.3071923]
["bitfinex-derivatives","BTCF0:USTF0",1749335584921,1.05040389,105950.0,105940.0,0.42447031]
["bitfinex-derivatives","BTCF0:USTF0",1749335585126,1.08520661,105950.0,105940.0,0.20558791]
["bitfinex-derivatives","BTCF0:USTF0",1749335585327,1.84336661,105950.0,105940.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1749335585531,1.74336661,105950.0,105940.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1749335585836,1.70856389,105950.0,105940.0,0.2769921]
["bitfinex-derivatives","BTCF0:USTF0",1749335586137,1.74279918,105950.0,105940.0,0.0883099]
["bitfinex-derivatives","BTCF0:USTF0",1749335586431,1.74279918,105950.0,105940.0,0.2769921]
["bitfinex-derivatives","BTCF0:USTF0",1749335586631,1.74279918,105950.0,105940.0,0.2945405]
["bitfinex-derivatives","BTCF0:USTF0",1749335588838,1.70856389,105950.0,105940.0,0.41181851]
["bitfinex-derivatives","BTCF0:USTF0",1749335589428,2.06936389,105950.0,105940.0,0.41181851]
["bitfinex-derivatives","BTCF0:USTF0",1749335589936,2.06936389,105950.0,105940.0,0.2945405]
["bitfinex-derivatives","BTCF0:USTF0",1749335590335,2.13936389,105950.0,105940.0,0.2945405]
["bitfinex-derivatives","BTCF0:USTF0",1749335590834,2.13936389,105950.0,105940.0,0.2769921]
["bitfinex-derivatives","BTCF0:USTF0",1749335592136,1.44950389,105950.0,105940.0,0.2769921]
["bitfinex-derivatives","BTCF0:USTF0",1749335592336,2.09826389,105950.0,105940.0,0.3070921]
["bitfinex-derivatives","BTCF0:USTF0",1749335592532,2.09826389,105950.0,105940.0,0.42437011]
["bitfinex-derivatives","BTCF0:USTF0",1749335592733,2.09846389,105950.0,105940.0,0.42437011]
["bitfinex-derivatives","BTCF0:USTF0",1749335592937,2.02071603,105950.0,105940.0,0.42437011]
["bitfinex-derivatives","BTCF0:USTF0",1749335593231,2.13106389,105950.0,105940.0,0.42437011]
["bitfinex-derivatives","BTCF0:USTF0",1749335593629,2.09846389,105950.0,105940.0,0.3070921]
["bitfinex-derivatives","BTCF0:USTF0",1749335593831,2.13106389,105950.0,105940.0,0.3070921]
["bitfinex-derivatives","BTCF0:USTF0",1749335596232,1.48210389,105950.0,105940.0,0.3070921]
["bitfinex-derivatives","BTCF0:USTF0",1749335596438,1.40435603,105950.0,105940.0,0.3070921]
["bitfinex-derivatives","BTCF0:USTF0",1749335596741,1.40435603,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335596944,1.48210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335598652,1.40435603,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335598854,1.48210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335599847,1.41210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335600543,1.33435603,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335600742,1.64210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335600939,1.41210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335601448,0.69050389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335601650,1.41210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335602241,1.68210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335602447,1.41210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335603746,1.33435603,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335603949,1.41210389,105950.0,105940.0,0.33620198]
["bitfinex-derivatives","BTCF0:USTF0",1749335606948,1.41210389,105950.0,105940.0,0.36880198]
["bitfinex-derivatives","BTCF0:USTF0",1749335607350,1.33435603,105950.0,105940.0,0.36880198]
["bitfinex-derivatives","BTCF0:USTF0",1749335607551,1.41210389,105950.0,105940.0,0.36880198]
["bitfinex-derivatives","BTCF0:USTF0",1749335608748,1.33435603,105950.0,105940.0,0.36880198]
["bitfinex-derivatives","BTCF0:USTF0",1749335609249,1.37950389,105950.0,105940.0,0.36880198]
["bitfinex-derivatives","BTCF0:USTF0",1749335609749,1.34730389,105950.0,105940.0,0.36880198]
["bitfinex-derivatives","BTCF0:USTF0",1749335609942,1.34730389,105950.0,105940.0,0.40160198]
["bitfinex-derivatives","BTCF0:USTF0",1749335610646,1.34730389,105950.0,105940.0,0.5481995]
["bitfinex-derivatives","BTCF0:USTF0",1749335611548,1.37860389,105950.0,105940.0,0.40160198]
["bitfinex-derivatives","BTCF0:USTF0",1749335611945,1.37860389,105950.0,105940.0,0.5481995]
["bitfinex-derivatives","BTCF0:USTF0",1749335612152,1.02860389,105950.0,105940.0,0.5481995]
["bitfinex-derivatives","BTCF0:USTF0",1749335612459,1.02860389,105950.0,105940.0,0.40160198]
["bitfinex-derivatives","BTCF0:USTF0",1749335614047,0.83993949,105950.0,105940.0,1.02040198]
["bitfinex-derivatives","BTCF0:USTF0",1749335614347,0.99710389,105950.0,105940.0,1.04972149]
["bitfinex-derivatives","BTCF0:USTF0",1749335614549,0.99730389,105950.0,105940.0,1.04972149]
["bitfinex-derivatives","BTCF0:USTF0",1749335616353,0.27570389,105950.0,105940.0,1.04972149]
["bitfinex-derivatives","BTCF0:USTF0",1749335616554,0.63650389,105950.0,105940.0,1.04972149]
["bitfinex-derivatives","BTCF0:USTF0",1749335619058,0.66700389,105950.0,105940.0,1.04972149]
["bitfinex-derivatives","BTCF0:USTF0",1749335619752,0.66700389,105950.0,105940.0,1.04248149]
["bitfinex-derivatives","BTCF0:USTF0",1749335621958,1.03700389,105950.0,105940.0,1.04248149]
["bitfinex-derivatives","BTCF0:USTF0",1749335622155,1.03700389,105950.0,105940.0,0.20943929]
["bitfinex-derivatives","BTCF0:USTF0",1749335622458,1.07010389,105950.0,105940.0,0.11759715]
["bitfinex-derivatives","BTCF0:USTF0",1749335622648,1.07010389,105950.0,105940.0,0.18882387]
["bitfinex-derivatives","BTCF0:USTF0",1749335622649,1.81822389,105950.0,105940.0,0.18882387]
["bitfinex-derivatives","BTCF0:USTF0",1749335623559,1.81822389,105950.0,105940.0,0.27693208]
["bitfinex-derivatives","BTCF0:USTF0",1749335623862,1.81822389,105950.0,105940.0,0.08824998]
["bitfinex-derivatives","BTCF0:USTF0",1749335624060,1.81822389,105950.0,105940.0,0.27693218]
["bitfinex-derivatives","BTCF0:USTF0",1749335624553,1.81822389,105950.0,105940.0,0.30627935]
["bitfinex-derivatives","BTCF0:USTF0",1749335625761,1.74047603,105950.0,105940.0,0.30627935]
["bitfinex-derivatives","BTCF0:USTF0",1749335625961,1.81822389,105950.0,105940.0,0.30627935]
["bitfinex-derivatives","BTCF0:USTF0",1749335626460,1.81822389,105950.0,105940.0,0.11759715]
["bitfinex-derivatives","BTCF0:USTF0",1749335627361,1.81822389,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335628263,1.81822389,105950.0,105940.0,0.20577918]
["bitfinex-derivatives","BTCF0:USTF0",1749335628460,1.81822389,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335628863,1.81822389,105950.0,105940.0,0.20577918]
["bitfinex-derivatives","BTCF0:USTF0",1749335629458,1.81822389,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335631765,2.17902389,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335633370,2.10127603,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335633668,2.17902389,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335635562,2.10127603,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335635766,2.17902389,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335637169,2.17904281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335640073,2.37348281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335640865,2.29571603,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335641070,2.37348281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335643272,2.29571603,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335643469,2.37348281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335643766,2.29571603,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335643972,2.37348281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335644772,2.37328281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335648774,2.29551603,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335648975,2.37328281,105950.0,105940.0,0.0883238]
["bitfinex-derivatives","BTCF0:USTF0",1749335649190,2.37328281,105950.0,105940.0,0.1205238]
["bitfinex-derivatives","BTCF0:USTF0",1749335649370,2.37328281,105950.0,105940.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1749335649675,1.65168281,105950.0,105940.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1749335649875,2.37328281,105950.0,105940.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1749335650668,2.29551603,105950.0,105940.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1749335650872,2.26551603,105950.0,105940.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1749335651075,2.34328281,105950.0,105940.0,0.23797918]
["bitfinex-derivatives","BTCF0:USTF0",1749335651575,1.65739603,105950.0,105940.0,0.33847935]
["bitfinex-derivatives","BTCF0:USTF0",1749335651875,2.04227603,105950.0,105940.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1749335652074,2.12004281,105950.0,105940.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1749335654569,2.04227603,105950.0,105940.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1749335654770,2.12004281,105950.0,105940.0,0.18199715]
["bitfinex-derivatives","BTCF0:USTF0",1749335655481,2.12004281,105950.0,105940.0,0.14979715]
["bitfinex-derivatives","BTCF0:USTF0",1749335655673,0.1886822,105940.0,105930.0,0.17819752]
["bitfinex-derivatives","BTCF0:USTF0",1749335655874,0.99200567,105940.0,105930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749335656177,1.14753923,105940.0,105930.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1749335656376,1.14753923,105940.0,105930.0,0.11984986]
["bitfinex-derivatives","BTCF0:USTF0",1749335657079,0.99300567,105940.0,105930.0,0.11984986]
["bitfinex-derivatives","BTCF0:USTF0",1749335657277,1.14853923,105940.0,105930.0,0.11984986]
["bitfinex-derivatives","BTCF0:USTF0",1749335657477,1.15783925,105940.0,105930.0,0.11984986]
["bitfinex-derivatives","BTCF0:USTF0",1749335658168,1.40783925,105940.0,105930.0,0.08824986]
["bitfinex-derivatives","BTCF0:USTF0",1749335658379,1.51730603,105940.0,105930.0,0.14706259]
["bitfinex-derivatives","BTCF0:USTF0",1749335658678,1.43953925,105940.0,105930.0,0.14706259]
["bitfinex-derivatives","BTCF0:USTF0",1749335659779,1.28400569,105940.0,105930.0,0.14706259]
["bitfinex-derivatives","BTCF0:USTF0",1749335659977,1.43953925,105940.0,105930.0,0.14706259]
["bitfinex-derivatives","BTCF0:USTF0",1749335660878,1.44363088,105940.0,105930.0,0.17996259]
["bitfinex-derivatives","BTCF0:USTF0",1749335661075,1.09639732,105940.0,105930.0,0.17996259]
["bitfinex-derivatives","BTCF0:USTF0",1749335661280,1.25193088,105940.0,105930.0,0.21016259]
["bitfinex-derivatives","BTCF0:USTF0",1749335661681,1.25193088,105940.0,105930.0,0.39886259]
["bitfinex-derivatives","BTCF0:USTF0",1749335661979,1.25193088,105940.0,105930.0,0.15134986]
["bitfinex-derivatives","BTCF0:USTF0",1749335662179,1.21873088,105940.0,105930.0,0.15134986]
["bitfinex-derivatives","BTCF0:USTF0",1749335662682,1.21873088,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335664478,1.06319732,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335664685,1.21873088,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335665284,1.57953088,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335666385,2.14749088,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335666586,2.14749088,105940.0,105930.0,0.15134986]
["bitfinex-derivatives","BTCF0:USTF0",1749335667481,2.03749088,105940.0,105930.0,0.15134986]
["bitfinex-derivatives","BTCF0:USTF0",1749335667981,1.88195732,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335668183,1.9597241,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335668386,1.95042408,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335668578,1.8726573,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335668777,1.95042408,105940.0,105930.0,0.34004986]
["bitfinex-derivatives","BTCF0:USTF0",1749335668983,2.02819086,105940.0,105930.0,0.45760987]
["bitfinex-derivatives","BTCF0:USTF0",1749335669483,2.02839086,105940.0,105930.0,0.45760987]
["bitfinex-derivatives","BTCF0:USTF0",1749335669684,1.95062408,105940.0,105930.0,0.45760987]
["bitfinex-derivatives","BTCF0:USTF0",1749335670488,1.95062408,105940.0,105930.0,0.45754446]
["bitfinex-derivatives","BTCF0:USTF0",1749335670689,2.02839086,105940.0,105930.0,0.45754446]
["bitfinex-derivatives","BTCF0:USTF0",1749335670890,1.46043086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335671089,2.02475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335671290,2.05515086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335671589,2.16515086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335673490,2.16515086,105940.0,105930.0,0.45755417]
["bitfinex-derivatives","BTCF0:USTF0",1749335673891,2.16515086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335674690,1.9792173,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335674887,2.13475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335675590,1.9792173,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335675791,2.13475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335678093,2.02475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335679597,2.12475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335679801,1.9692173,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335679994,2.12475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335680299,2.02475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335682298,2.11475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335682697,2.11475086,105940.0,105930.0,0.45760406]
["bitfinex-derivatives","BTCF0:USTF0",1749335683297,2.13475086,105940.0,105930.0,0.45760406]
["bitfinex-derivatives","BTCF0:USTF0",1749335683503,2.02475086,105940.0,105930.0,0.45760406]
["bitfinex-derivatives","BTCF0:USTF0",1749335684305,1.8692173,105940.0,105930.0,0.45760406]
["bitfinex-derivatives","BTCF0:USTF0",1749335684493,2.02475086,105940.0,105930.0,0.45760406]
["bitfinex-derivatives","BTCF0:USTF0",1749335685102,1.30315086,105940.0,105930.0,0.45760406]
["bitfinex-derivatives","BTCF0:USTF0",1749335685303,2.02475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335685501,1.8692173,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335685704,2.02475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335686904,2.12475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335687301,2.02475086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335689701,2.01107086,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335690805,1.93330408,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335691007,1.38266408,105940.0,105930.0,0.36936001]
["bitfinex-derivatives","BTCF0:USTF0",1749335691206,1.93234408,105940.0,105930.0,0.18066001]
["bitfinex-derivatives","BTCF0:USTF0",1749335691501,0.91557383,105940.0,105930.0,0.6161643]
["bitfinex-derivatives","BTCF0:USTF0",1749335691699,0.99334061,105940.0,105930.0,0.57089752]
["bitfinex-derivatives","BTCF0:USTF0",1749335691905,0.99314061,105940.0,105930.0,0.57089752]
["bitfinex-derivatives","BTCF0:USTF0",1749335692807,1.36334061,105940.0,105930.0,0.53839752]
["bitfinex-derivatives","BTCF0:USTF0",1749335693006,1.39534061,105940.0,105930.0,0.53839752]
["bitfinex-derivatives","BTCF0:USTF0",1749335694112,1.02534061,105940.0,105930.0,0.53839752]
["bitfinex-derivatives","BTCF0:USTF0",1749335694613,1.33534061,105940.0,105930.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1749335698017,1.25757383,105940.0,105930.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1749335698217,1.33534061,105940.0,105930.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1749335699515,1.33534061,105940.0,105930.0,0.50945108]
["bitfinex-derivatives","BTCF0:USTF0",1749335700715,1.02534061,105940.0,105930.0,0.50945108]
["bitfinex-derivatives","BTCF0:USTF0",1749335700918,1.37534061,105940.0,105930.0,0.50945108]
["bitfinex-derivatives","BTCF0:USTF0",1749335701519,1.02534061,105940.0,105930.0,0.50945108]
["bitfinex-derivatives","BTCF0:USTF0",1749335701909,1.34534061,105940.0,105930.0,0.50945108]
["bitfinex-derivatives","BTCF0:USTF0",1749335702121,1.34534061,105940.0,105930.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1749335702916,1.02534061,105940.0,105930.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1749335703120,1.34534061,105940.0,105930.0,0.6560486]
["bitfinex-derivatives","BTCF0:USTF0",1749335703617,1.44310739,105940.0,105930.0,0.4371486]
["bitfinex-derivatives","BTCF0:USTF0",1749335703817,1.79367417,105940.0,105930.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749335704015,0.1887356,105910.0,105900.0,0.17869752]
["bitfinex-derivatives","BTCF0:USTF0",1749335704220,0.62730238,105910.0,105900.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1749335704422,0.68930238,105910.0,105900.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1749335704918,0.72399072,105910.0,105900.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1749335705217,1.04399072,105910.0,105900.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1749335705419,1.00930238,105910.0,105900.0,0.2708534]
["bitfinex-derivatives","BTCF0:USTF0",1749335705621,0.68930238,105910.0,105900.0,0.2748534]
["bitfinex-derivatives","BTCF0:USTF0",1749335706019,0.9615356,105910.0,105900.0,0.2748534]
["bitfinex-derivatives","BTCF0:USTF0",1749335706222,1.03930238,105910.0,105900.0,0.2748534]
["bitfinex-derivatives","BTCF0:USTF0",1749335706418,1.03930238,105910.0,105900.0,0.2778534]
["bitfinex-derivatives","BTCF0:USTF0",1749335707315,1.03934528,105910.0,105900.0,0.2778534]
["bitfinex-derivatives","BTCF0:USTF0",1749335709324,1.11633891,105910.0,105900.0,0.2778534]
["bitfinex-derivatives","BTCF0:USTF0",1749335710126,1.03852923,105910.0,105900.0,0.2778534]
["bitfinex-derivatives","BTCF0:USTF0",1749335710325,1.11633891,105910.0,105900.0,0.2778534]
["bitfinex-derivatives","BTCF0:USTF0",1749335710825,1.35633891,105910.0,105900.0,0.2778534]
["bitfinex-derivatives","BTCF0:USTF0",1749335711014,1.35633891,105910.0,105900.0,0.2768534]
["bitfinex-derivatives","BTCF0:USTF0",1749335711213,1.37633891,105910.0,105900.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1749335711417,1.37633891,105910.0,105900.0,0.2728535]
["bitfinex-derivatives","BTCF0:USTF0",1749335711615,1.11633891,105910.0,105900.0,0.2748535]
["bitfinex-derivatives","BTCF0:USTF0",1749335711823,1.36633891,105910.0,105900.0,0.2748535]
["bitfinex-derivatives","BTCF0:USTF0",1749335712126,1.36633891,105910.0,105900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1749335712326,1.32012923,105910.0,105900.0,0.1927535]
["bitfinex-derivatives","BTCF0:USTF0",1749335712522,1.14793891,105910.0,105900.0,0.1927535]
["bitfinex-derivatives","BTCF0:USTF0",1749335712826,1.39793891,105910.0,105900.0,0.1927535]
["bitfinex-derivatives","BTCF0:USTF0",1749335713025,1.39793891,105910.0,105900.0,0.1887535]
["bitfinex-derivatives","BTCF0:USTF0",1749335713222,1.14793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335715032,1.07012923,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335715230,1.14793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335715734,1.37793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335716834,1.32012923,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335717026,1.39793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335717225,1.37793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335718830,1.37793891,105910.0,105900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1749335719025,1.37793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335719829,1.14793891,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335720335,1.07012923,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335720529,1.15203054,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335721029,0.71489163,105910.0,105900.0,0.1897535]
["bitfinex-derivatives","BTCF0:USTF0",1749335721228,0.36489163,105910.0,105900.0,0.2610535]
["bitfinex-derivatives","BTCF0:USTF0",1749335721433,0.00409163,105910.0,105900.0,0.50886318]
["bitfinex-derivatives","BTCF0:USTF0",1749335721632,0.00409163,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335722328,0.36509163,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335722528,0.00429163,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335723631,0.36509163,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335728639,0.55382723,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335729944,0.63163691,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335730338,0.55382723,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335730538,0.63163691,105910.0,105900.0,1.08060896]
["bitfinex-derivatives","BTCF0:USTF0",1749335733143,0.63163691,105910.0,105900.0,0.48714896]
["bitfinex-derivatives","BTCF0:USTF0",1749335733348,0.63163691,105910.0,105900.0,1.01094896]
["bitfinex-derivatives","BTCF0:USTF0",1749335733548,0.66273691,105910.0,105900.0,1.01094896]
["bitfinex-derivatives","BTCF0:USTF0",1749335733848,0.66273691,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335734353,0.58492723,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335734551,0.66273691,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335735149,0.58492723,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335735337,0.66273691,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335735749,0.58492723,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335736051,0.66273691,105910.0,105900.0,1.04254896]
["bitfinex-derivatives","BTCF0:USTF0",1749335737649,0.66273691,105910.0,105900.0,1.04010896]
["bitfinex-derivatives","BTCF0:USTF0",1749335740747,0.58492723,105910.0,105900.0,1.04010896]
["bitfinex-derivatives","BTCF0:USTF0",1749335740944,0.66273691,105910.0,105900.0,1.04010896]
["bitfinex-derivatives","BTCF0:USTF0",1749335743150,0.47400131,105910.0,105900.0,1.04010896]
["bitfinex-derivatives","BTCF0:USTF0",1749335743352,0.00409163,105910.0,105900.0,1.06931102]
["bitfinex-derivatives","BTCF0:USTF0",1749335743550,0.00429163,105910.0,105900.0,1.10191102]
["bitfinex-derivatives","BTCF0:USTF0",1749335743852,0.36509163,105910.0,105900.0,1.21956235]
["bitfinex-derivatives","BTCF0:USTF0",1749335744354,0.36509163,105910.0,105900.0,1.10191102]
["bitfinex-derivatives","BTCF0:USTF0",1749335746352,0.55382723,105910.0,105900.0,1.10191102]
["bitfinex-derivatives","BTCF0:USTF0",1749335747859,0.36509163,105910.0,105900.0,1.10191102]
["bitfinex-derivatives","BTCF0:USTF0",1749335750959,0.00429163,105910.0,105900.0,1.10191102]
["bitfinex-derivatives","BTCF0:USTF0",1749335751154,0.00429163,105910.0,105900.0,1.0191607]
["bitfinex-derivatives","BTCF0:USTF0",1749335751353,0.00409163,105910.0,105900.0,1.27825727]
["bitfinex-derivatives","BTCF0:USTF0",1749335751653,0.00429163,105910.0,105900.0,1.71408759]
["bitfinex-derivatives","BTCF0:USTF0",1749335751861,0.00429163,105910.0,105900.0,1.79189727]
["bitfinex-derivatives","BTCF0:USTF0",1749335758158,0.00429163,105910.0,105900.0,1.78905727]
["bitfinex-derivatives","BTCF0:USTF0",1749335759165,0.00429163,105910.0,105900.0,1.27825727]
["bitfinex-derivatives","BTCF0:USTF0",1749335759354,0.00429163,105910.0,105900.0,1.78837727]
["bitfinex-derivatives","BTCF0:USTF0",1749335759769,0.00429163,105910.0,105900.0,1.27825727]
["bitfinex-derivatives","BTCF0:USTF0",1749335759973,0.00429163,105910.0,105900.0,1.78809727]
["bitfinex-derivatives","BTCF0:USTF0",1749335761071,0.00429163,105910.0,105900.0,1.20044759]
["bitfinex-derivatives","BTCF0:USTF0",1749335761367,0.00429163,105910.0,105900.0,1.86529223]
["bitfinex-derivatives","BTCF0:USTF0",1749335762372,0.00429163,105910.0,105900.0,1.35601223]
["bitfinex-derivatives","BTCF0:USTF0",1749335762568,0.00429163,105910.0,105900.0,1.86449223]
["bitfinex-derivatives","BTCF0:USTF0",1749335762972,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335763174,0.00429163,105910.0,105900.0,1.70872759]
["bitfinex-derivatives","BTCF0:USTF0",1749335763379,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335765275,0.00429163,105910.0,105900.0,1.78650991]
["bitfinex-derivatives","BTCF0:USTF0",1749335766185,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335766981,0.00429163,105910.0,105900.0,1.50349223]
["bitfinex-derivatives","BTCF0:USTF0",1749335767184,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335767378,0.00429163,105910.0,105900.0,1.78650991]
["bitfinex-derivatives","BTCF0:USTF0",1749335767983,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335768488,0.00429163,105910.0,105900.0,1.78650991]
["bitfinex-derivatives","BTCF0:USTF0",1749335769585,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335771184,0.00429163,105910.0,105900.0,1.78650991]
["bitfinex-derivatives","BTCF0:USTF0",1749335771982,0.00429163,105910.0,105900.0,1.86429223]
["bitfinex-derivatives","BTCF0:USTF0",1749335772284,0.00429163,105910.0,105900.0,1.89459223]
["bitfinex-derivatives","BTCF0:USTF0",1749335773882,0.00429163,105910.0,105900.0,1.73902759]
["bitfinex-derivatives","BTCF0:USTF0",1749335774082,0.00429163,105910.0,105900.0,1.89459223]
["bitfinex-derivatives","BTCF0:USTF0",1749335774585,0.03669163,105910.0,105900.0,1.89459223]
["bitfinex-derivatives","BTCF0:USTF0",1749335781193,0.03669163,105910.0,105900.0,1.73902759]
["bitfinex-derivatives","BTCF0:USTF0",1749335781397,0.03669163,105910.0,105900.0,1.89459223]
["bitfinex-derivatives","BTCF0:USTF0",1749335782291,0.03649163,105910.0,105900.0,1.89459223]
["bitfinex-derivatives","BTCF0:USTF0",1749335783093,0.03649163,105910.0,105900.0,1.68889814]
["bitfinex-derivatives","BTCF0:USTF0",1749335788092,0.03649163,105910.0,105900.0,1.61111582]
["bitfinex-derivatives","BTCF0:USTF0",1749335788401,0.03649163,105910.0,105900.0,1.25031582]
["bitfinex-derivatives","BTCF0:USTF0",1749335788598,0.03649163,105910.0,105900.0,1.61111582]
["bitfinex-derivatives","BTCF0:USTF0",1749335788798,0.03649163,105910.0,105900.0,1.5333335]
["bitfinex-derivatives","BTCF0:USTF0",1749335788997,0.03649163,105910.0,105900.0,1.61111582]
["bitfinex-derivatives","BTCF0:USTF0",1749335790201,0.03649163,105910.0,105900.0,1.10283582]
["bitfinex-derivatives","BTCF0:USTF0",1749335790400,0.11427395,105910.0,105900.0,1.56447582]
["bitfinex-derivatives","BTCF0:USTF0",1749335790601,0.11427395,105910.0,105900.0,1.7706069]
["bitfinex-derivatives","BTCF0:USTF0",1749335791002,0.11427395,105910.0,105900.0,1.69282458]
["bitfinex-derivatives","BTCF0:USTF0",1749335791201,0.11427395,105910.0,105900.0,1.7706069]
["bitfinex-derivatives","BTCF0:USTF0",1749335795604,0.11427395,105910.0,105900.0,1.69282458]
["bitfinex-derivatives","BTCF0:USTF0",1749335796105,0.11427395,105910.0,105900.0,1.7706069]
["bitfinex-derivatives","BTCF0:USTF0",1749335796496,0.11427395,105910.0,105900.0,0.83778458]
["bitfinex-derivatives","BTCF0:USTF0",1749335796698,0.14577395,105910.0,105900.0,1.32942458]
["bitfinex-derivatives","BTCF0:USTF0",1749335796898,0.14577395,105910.0,105900.0,1.4072069]
["bitfinex-derivatives","BTCF0:USTF0",1749335797801,0.50657395,105910.0,105900.0,1.29722458]
["bitfinex-derivatives","BTCF0:USTF0",1749335798001,0.53707395,105910.0,105900.0,1.44443766]
["bitfinex-derivatives","BTCF0:USTF0",1749335798201,0.53707395,105910.0,105900.0,1.23830658]
["bitfinex-derivatives","BTCF0:USTF0",1749335798399,0.45929163,105910.0,105900.0,1.3160889]
["bitfinex-derivatives","BTCF0:USTF0",1749335798601,0.42879163,105910.0,105900.0,1.16887582]
["bitfinex-derivatives","BTCF0:USTF0",1749335798797,0.50657395,105910.0,105900.0,1.16887582]
["bitfinex-derivatives","BTCF0:USTF0",1749335798995,0.50657395,105910.0,105900.0,1.3750069]
["bitfinex-derivatives","BTCF0:USTF0",1749335799198,0.50657395,105910.0,105900.0,1.52220526]
["bitfinex-derivatives","BTCF0:USTF0",1749335799398,0.50657395,105910.0,105900.0,1.3750069]
["bitfinex-derivatives","BTCF0:USTF0",1749335799803,0.50657395,105910.0,105900.0,1.52219625]
["bitfinex-derivatives","BTCF0:USTF0",1749335800002,0.50657395,105910.0,105900.0,1.31606517]
["bitfinex-derivatives","BTCF0:USTF0",1749335800501,0.50657395,105910.0,105900.0,1.16887582]
["bitfinex-derivatives","BTCF0:USTF0",1749335800700,0.50657395,105910.0,105900.0,1.3750069]
["bitfinex-derivatives","BTCF0:USTF0",1749335802606,0.50657395,105910.0,105900.0,1.29722458]
["bitfinex-derivatives","BTCF0:USTF0",1749335802807,0.50657395,105910.0,105900.0,1.3750069]
["bitfinex-derivatives","BTCF0:USTF0",1749335804308,0.50657395,105910.0,105900.0,1.29722458]
["bitfinex-derivatives","BTCF0:USTF0",1749335804501,0.50657395,105910.0,105900.0,1.3750069]
["bitfinex-derivatives","BTCF0:USTF0",1749335807803,0.50657395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335809713,0.50657395,105910.0,105900.0,1.32832458]
["bitfinex-derivatives","BTCF0:USTF0",1749335810014,0.50657395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335813415,0.14577395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335814517,0.50657395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335815317,0.47507395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335815912,0.11427395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335816118,0.47507395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335818519,0.47507395,105910.0,105900.0,1.32832458]
["bitfinex-derivatives","BTCF0:USTF0",1749335818707,0.47507395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335822713,0.11427395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335822910,0.47507395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335823820,0.39729163,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335824010,0.11427395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335827723,0.47507395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335830127,0.11427395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335830429,0.47507395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335832527,0.11427395,105910.0,105900.0,1.4061069]
["bitfinex-derivatives","BTCF0:USTF0",1749335833028,0.00409163,105910.0,105900.0,1.51698922]
["bitfinex-derivatives","BTCF0:USTF0",1749335833225,0.00409163,105910.0,105900.0,1.4392069]
["bitfinex-derivatives","BTCF0:USTF0",1749335833428,0.00429163,105910.0,105900.0,1.4392069]
["bitfinex-derivatives","BTCF0:USTF0",1749335834729,0.00429163,105910.0,105900.0,1.51698922]
["bitfinex-derivatives","BTCF0:USTF0",1749335834925,0.00429163,105910.0,105900.0,1.87778922]
["bitfinex-derivatives","BTCF0:USTF0",1749335837140,0.00429163,105910.0,105900.0,1.72222458]
["bitfinex-derivatives","BTCF0:USTF0",1749335837638,0.08207395,105910.0,105900.0,1.8000069]
["bitfinex-derivatives","BTCF0:USTF0",1749335838531,0.08207395,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335839637,0.00429163,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335840638,0.00429163,105910.0,105900.0,1.73986187]
["bitfinex-derivatives","BTCF0:USTF0",1749335840945,0.00429163,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335842139,0.08207395,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335842334,0.08207395,105910.0,105900.0,1.73986187]
["bitfinex-derivatives","BTCF0:USTF0",1749335842638,0.08207395,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335843135,0.00429163,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335843840,0.00429163,105910.0,105900.0,1.45684419]
["bitfinex-derivatives","BTCF0:USTF0",1749335844041,0.00429163,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335845338,0.08207395,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335845540,0.11267395,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335849646,0.03489163,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335849833,0.03489163,105910.0,105900.0,1.73986187]
["bitfinex-derivatives","BTCF0:USTF0",1749335850145,0.03489163,105910.0,105900.0,1.81764419]
["bitfinex-derivatives","BTCF0:USTF0",1749335853345,1.30967663,105930.0,105900.0,2.03687519]
["bitfinex-derivatives","BTCF0:USTF0",1749335853645,1.18531663,105930.0,105920.0,0.11776344]
["bitfinex-derivatives","BTCF0:USTF0",1749335853848,1.18531663,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335854744,1.18731663,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335855145,1.21792195,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335855346,1.21992195,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335856549,1.28332195,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335858051,1.23614695,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335859654,1.23614695,105930.0,105920.0,0.31591839]
["bitfinex-derivatives","BTCF0:USTF0",1749335860156,1.23614695,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335862954,0.87534695,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335863154,1.23614695,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335863353,0.87534695,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335863553,1.23614695,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335869761,0.87943858,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335870063,1.24023858,105930.0,105920.0,0.30648124]
["bitfinex-derivatives","BTCF0:USTF0",1749335871962,1.24023858,105930.0,105920.0,0.33748124]
["bitfinex-derivatives","BTCF0:USTF0",1749335874961,1.24023858,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335876363,1.20963858,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335876562,1.17803858,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335876965,0.81723858,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335877261,1.17803858,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335879065,0.68723858,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335881159,0.66817465,105930.0,105920.0,0.36958124]
["bitfinex-derivatives","BTCF0:USTF0",1749335881466,0.66817465,105930.0,105920.0,0.89178426]
["bitfinex-derivatives","BTCF0:USTF0",1749335881467,0.30757465,105930.0,105920.0,0.89178426]
["bitfinex-derivatives","BTCF0:USTF0",1749335881765,0.30757465,105930.0,105920.0,1.03898716]
["bitfinex-derivatives","BTCF0:USTF0",1749335883169,0.30757465,105930.0,105920.0,0.56442716]
["bitfinex-derivatives","BTCF0:USTF0",1749335883658,0.30757465,105930.0,105920.0,1.03894716]
["bitfinex-derivatives","BTCF0:USTF0",1749335884263,0.30757465,105930.0,105920.0,1.03890716]
["bitfinex-derivatives","BTCF0:USTF0",1749335884464,0.30757465,105930.0,105920.0,0.56442716]
["bitfinex-derivatives","BTCF0:USTF0",1749335884865,0.30757465,105930.0,105920.0,1.03890716]
["bitfinex-derivatives","BTCF0:USTF0",1749335885268,0.30757465,105930.0,105920.0,0.56442716]
["bitfinex-derivatives","BTCF0:USTF0",1749335885468,0.30757465,105930.0,105920.0,1.03890716]
["bitfinex-derivatives","BTCF0:USTF0",1749335885664,0.30757465,105930.0,105920.0,0.56442716]
["bitfinex-derivatives","BTCF0:USTF0",1749335885869,0.22979233,105930.0,105920.0,1.03886716]
["bitfinex-derivatives","BTCF0:USTF0",1749335886058,0.30757465,105930.0,105920.0,1.39966716]
["bitfinex-derivatives","BTCF0:USTF0",1749335886261,0.30757465,105930.0,105920.0,1.28190372]
["bitfinex-derivatives","BTCF0:USTF0",1749335887069,0.30757465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335887271,0.30757465,105930.0,105920.0,1.28190372]
["bitfinex-derivatives","BTCF0:USTF0",1749335888363,0.30757465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335888671,0.30757465,105930.0,105920.0,1.28186372]
["bitfinex-derivatives","BTCF0:USTF0",1749335888867,0.30457465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335889068,0.30457465,105930.0,105920.0,1.28186372]
["bitfinex-derivatives","BTCF0:USTF0",1749335889571,0.22679233,105930.0,105920.0,1.28186372]
["bitfinex-derivatives","BTCF0:USTF0",1749335889770,0.30457465,105930.0,105920.0,1.28186372]
["bitfinex-derivatives","BTCF0:USTF0",1749335889971,0.22679233,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335890172,0.30457465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335890373,0.30457465,105930.0,105920.0,1.28182372]
["bitfinex-derivatives","BTCF0:USTF0",1749335890773,0.30457465,105930.0,105920.0,1.28178372]
["bitfinex-derivatives","BTCF0:USTF0",1749335891168,0.30457465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335891662,0.30457465,105930.0,105920.0,1.28178372]
["bitfinex-derivatives","BTCF0:USTF0",1749335892171,0.30457465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335892372,0.30457465,105930.0,105920.0,1.28178372]
["bitfinex-derivatives","BTCF0:USTF0",1749335892873,0.30457465,105930.0,105920.0,0.80746372]
["bitfinex-derivatives","BTCF0:USTF0",1749335893373,0.30457465,105930.0,105920.0,1.28174372]
["bitfinex-derivatives","BTCF0:USTF0",1749335894569,0.39235697,105930.0,105920.0,0.79783849]
["bitfinex-derivatives","BTCF0:USTF0",1749335894773,0.45575697,105930.0,105920.0,0.32359849]
["bitfinex-derivatives","BTCF0:USTF0",1749335895072,0.37797465,105930.0,105920.0,0.32359849]
["bitfinex-derivatives","BTCF0:USTF0",1749335895470,0.73877465,105930.0,105920.0,0.32359849]
["bitfinex-derivatives","BTCF0:USTF0",1749335895669,0.81655697,105930.0,105920.0,0.32359849]
["bitfinex-derivatives","BTCF0:USTF0",1749335896174,0.73877465,105930.0,105920.0,0.32359849]
["bitfinex-derivatives","BTCF0:USTF0",1749335896672,0.81655697,105930.0,105920.0,0.32359849]
["bitfinex-derivatives","BTCF0:USTF0",1749335897272,1.47537297,105930.0,105920.0,0.11773767]
["bitfinex-derivatives","BTCF0:USTF0",1749335897471,1.61690527,105930.0,105920.0,0.20605892]
["bitfinex-derivatives","BTCF0:USTF0",1749335897871,1.61690527,105930.0,105920.0,0.08832125]
["bitfinex-derivatives","BTCF0:USTF0",1749335899572,1.42808927,105930.0,105920.0,0.08832125]
["bitfinex-derivatives","BTCF0:USTF0",1749335900273,1.61690527,105930.0,105920.0,0.08832125]
["bitfinex-derivatives","BTCF0:USTF0",1749335900471,1.42808927,105930.0,105920.0,0.08832125]
["bitfinex-derivatives","BTCF0:USTF0",1749335901372,1.42808927,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335902570,1.27252463,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335902775,1.42808927,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335903877,1.27252463,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335904078,1.42808927,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335904776,1.27252463,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335904979,1.42808927,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335907690,1.35030695,105930.0,105920.0,0.14717971]
["bitfinex-derivatives","BTCF0:USTF0",1749335908190,1.27252463,105930.0,105920.0,0.33589751]
["bitfinex-derivatives","BTCF0:USTF0",1749335908396,1.30312815,105930.0,105920.0,0.33589751]
["bitfinex-derivatives","BTCF0:USTF0",1749335908598,1.23972815,105930.0,105920.0,0.39819751]
["bitfinex-derivatives","BTCF0:USTF0",1749335908897,0.99237395,105930.0,105920.0,0.38974792]
["bitfinex-derivatives","BTCF0:USTF0",1749335909193,1.11565395,105930.0,105920.0,0.38974792]
["bitfinex-derivatives","BTCF0:USTF0",1749335910196,0.63177395,105930.0,105920.0,0.66222667]
["bitfinex-derivatives","BTCF0:USTF0",1749335910395,0.63177395,105930.0,105920.0,0.77996434]
["bitfinex-derivatives","BTCF0:USTF0",1749335910695,0.55399163,105930.0,105920.0,0.77996434]
["bitfinex-derivatives","BTCF0:USTF0",1749335910896,0.63157395,105930.0,105920.0,0.77996434]
["bitfinex-derivatives","BTCF0:USTF0",1749335911198,0.63177395,105930.0,105920.0,0.77996434]
["bitfinex-derivatives","BTCF0:USTF0",1749335911588,0.36529163,105930.0,105920.0,0.85774666]
["bitfinex-derivatives","BTCF0:USTF0",1749335911789,0.44307395,105930.0,105920.0,0.92716724]
["bitfinex-derivatives","BTCF0:USTF0",1749335911989,0.63157395,105930.0,105920.0,0.92716724]
["bitfinex-derivatives","BTCF0:USTF0",1749335912188,0.63177395,105930.0,105920.0,0.92716724]
["bitfinex-derivatives","BTCF0:USTF0",1749335912388,0.44307395,105930.0,105920.0,0.92716724]
["bitfinex-derivatives","BTCF0:USTF0",1749335912796,0.36529163,105930.0,105920.0,0.92716724]
["bitfinex-derivatives","BTCF0:USTF0",1749335912997,0.63177395,105930.0,105920.0,0.80942957]
["bitfinex-derivatives","BTCF0:USTF0",1749335913195,0.63177395,105930.0,105920.0,0.92701947]
["bitfinex-derivatives","BTCF0:USTF0",1749335913396,0.44307395,105930.0,105920.0,0.92701947]
["bitfinex-derivatives","BTCF0:USTF0",1749335914998,0.63177395,105930.0,105920.0,0.80942957]
["bitfinex-derivatives","BTCF0:USTF0",1749335915595,0.63177395,105930.0,105920.0,0.88721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335915596,0.36529163,105930.0,105920.0,0.88721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335915795,0.44307395,105930.0,105920.0,0.80942957]
["bitfinex-derivatives","BTCF0:USTF0",1749335915995,0.44307395,105930.0,105920.0,0.88721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335916297,0.44307395,105930.0,105920.0,0.89721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335916496,0.44307395,105930.0,105920.0,0.81942957]
["bitfinex-derivatives","BTCF0:USTF0",1749335918592,0.36529163,105930.0,105920.0,0.89721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335918893,0.44307395,105930.0,105920.0,0.89721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335919605,0.36529163,105930.0,105920.0,0.89721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335919801,0.63177525,105930.0,105920.0,0.81942957]
["bitfinex-derivatives","BTCF0:USTF0",1749335919999,0.63177525,105930.0,105920.0,0.89721189]
["bitfinex-derivatives","BTCF0:USTF0",1749335920203,0.63177525,105930.0,105920.0,0.81942957]
["bitfinex-derivatives","BTCF0:USTF0",1749335922005,0.55399293,105930.0,105920.0,1.41045707]
["bitfinex-derivatives","BTCF0:USTF0",1749335922197,0.63177525,105930.0,105920.0,1.41045707]
["bitfinex-derivatives","BTCF0:USTF0",1749335922398,0.63177525,105930.0,105920.0,1.41045078]
["bitfinex-derivatives","BTCF0:USTF0",1749335922797,0.63177525,105930.0,105920.0,1.29294957]
["bitfinex-derivatives","BTCF0:USTF0",1749335923308,0.63177525,105930.0,105920.0,1.41044676]
["bitfinex-derivatives","BTCF0:USTF0",1749335924701,0.55399293,105930.0,105920.0,0.93692676]
["bitfinex-derivatives","BTCF0:USTF0",1749335925007,0.63177525,105930.0,105920.0,1.40036676]
["bitfinex-derivatives","BTCF0:USTF0",1749335925207,0.63177525,105930.0,105920.0,1.62036676]
["bitfinex-derivatives","BTCF0:USTF0",1749335925407,0.63177525,105930.0,105920.0,1.47316386]
["bitfinex-derivatives","BTCF0:USTF0",1749335929104,0.55399293,105930.0,105920.0,1.47316386]
["bitfinex-derivatives","BTCF0:USTF0",1749335929310,0.63177525,105930.0,105920.0,1.47316386]
["bitfinex-derivatives","BTCF0:USTF0",1749335933112,0.63177525,105930.0,105920.0,1.35566667]
["bitfinex-derivatives","BTCF0:USTF0",1749335933312,0.63177525,105930.0,105920.0,1.50286957]
["bitfinex-derivatives","BTCF0:USTF0",1749335939009,0.66377525,105930.0,105920.0,1.50286957]
["bitfinex-derivatives","BTCF0:USTF0",1749335939205,0.66377525,105930.0,105920.0,1.50250957]
["bitfinex-derivatives","BTCF0:USTF0",1749335939716,0.66377525,105930.0,105920.0,1.14170957]
["bitfinex-derivatives","BTCF0:USTF0",1749335940014,0.66377525,105930.0,105920.0,1.50250957]
["bitfinex-derivatives","BTCF0:USTF0",1749335941717,0.47507395,105930.0,105920.0,1.50250957]
["bitfinex-derivatives","BTCF0:USTF0",1749335941916,0.66377525,105930.0,105920.0,1.50250957]
["bitfinex-derivatives","BTCF0:USTF0",1749335942421,0.66357525,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335942614,0.55379293,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335943110,0.63157525,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335943322,0.36509163,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335943620,0.44287395,105930.0,105920.0,1.78642297]
["bitfinex-derivatives","BTCF0:USTF0",1749335944219,0.63157525,105930.0,105920.0,1.78642297]
["bitfinex-derivatives","BTCF0:USTF0",1749335944620,0.63157525,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335945923,0.66187525,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335946323,0.58409293,105930.0,105920.0,1.70864065]
["bitfinex-derivatives","BTCF0:USTF0",1749335946522,0.66187525,105930.0,105920.0,1.67564065]
["bitfinex-derivatives","BTCF0:USTF0",1749335946727,0.66187525,105930.0,105920.0,1.31484065]
["bitfinex-derivatives","BTCF0:USTF0",1749335946919,0.58409293,105930.0,105920.0,1.31484065]
["bitfinex-derivatives","BTCF0:USTF0",1749335947218,0.66187525,105930.0,105920.0,1.31484065]
["bitfinex-derivatives","BTCF0:USTF0",1749335948128,0.66187525,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335948524,0.58409293,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335948823,0.66187525,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335953321,0.58409293,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335953521,0.66187525,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335954626,0.47317395,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335955933,0.66187525,105930.0,105920.0,1.34514065]
["bitfinex-derivatives","BTCF0:USTF0",1749335956732,0.47317395,105930.0,105920.0,1.13900957]
["bitfinex-derivatives","BTCF0:USTF0",1749335957628,0.66187525,105930.0,105920.0,1.13900957]
["bitfinex-derivatives","BTCF0:USTF0",1749335958025,0.66187525,105930.0,105920.0,0.63582957]
["bitfinex-derivatives","BTCF0:USTF0",1749335958232,0.66187525,105930.0,105920.0,1.10842957]
["bitfinex-derivatives","BTCF0:USTF0",1749335959430,0.66187525,105930.0,105920.0,0.63582957]
["bitfinex-derivatives","BTCF0:USTF0",1749335959632,0.66187525,105930.0,105920.0,1.10838957]
["bitfinex-derivatives","BTCF0:USTF0",1749335961830,0.66187525,105930.0,105920.0,0.63582957]
["bitfinex-derivatives","BTCF0:USTF0",1749335962032,0.47317395,105930.0,105920.0,1.10830957]
["bitfinex-derivatives","BTCF0:USTF0",1749335962534,0.47317395,105930.0,105920.0,1.13970957]
["bitfinex-derivatives","BTCF0:USTF0",1749335964237,0.66187525,105930.0,105920.0,0.66722957]
["bitfinex-derivatives","BTCF0:USTF0",1749335964436,0.66187525,105930.0,105920.0,1.13962957]
["bitfinex-derivatives","BTCF0:USTF0",1749335965237,0.66187525,105930.0,105920.0,1.10822957]
["bitfinex-derivatives","BTCF0:USTF0",1749335966737,0.66187525,105930.0,105920.0,0.63582957]
["bitfinex-derivatives","BTCF0:USTF0",1749335966934,0.66187525,105930.0,105920.0,1.10818957]
["bitfinex-derivatives","BTCF0:USTF0",1749335969233,0.58409293,105930.0,105920.0,1.10818957]
["bitfinex-derivatives","BTCF0:USTF0",1749335969434,0.66187525,105930.0,105920.0,1.10818957]
["bitfinex-derivatives","BTCF0:USTF0",1749335969834,0.66187525,105930.0,105920.0,1.31432065]
["bitfinex-derivatives","BTCF0:USTF0",1749335970437,0.66187525,105930.0,105920.0,1.10818957]
["bitfinex-derivatives","BTCF0:USTF0",1749335970937,0.66187525,105930.0,105920.0,1.31432065]
["bitfinex-derivatives","BTCF0:USTF0",1749335971338,0.47317395,105930.0,105920.0,1.10818957]
["bitfinex-derivatives","BTCF0:USTF0",1749335971633,0.66187525,105930.0,105920.0,1.10818957]
["bitfinex-derivatives","BTCF0:USTF0",1749335972236,0.66187525,105930.0,105920.0,0.63582957]
["bitfinex-derivatives","BTCF0:USTF0",1749335972537,0.66187525,105930.0,105920.0,1.10802957]
["bitfinex-derivatives","BTCF0:USTF0",1749335972838,0.66187525,105930.0,105920.0,0.57352957]
["bitfinex-derivatives","BTCF0:USTF0",1749335973136,0.72697525,105930.0,105920.0,0.83568957]
["bitfinex-derivatives","BTCF0:USTF0",1749335973838,0.72697525,105930.0,105920.0,0.36352957]
["bitfinex-derivatives","BTCF0:USTF0",1749335974037,0.80475757,105930.0,105920.0,0.35352957]
["bitfinex-derivatives","BTCF0:USTF0",1749335974243,0.90475757,105930.0,105920.0,0.35352957]
["bitfinex-derivatives","BTCF0:USTF0",1749335974539,0.90475757,105930.0,105920.0,0.32408789]
["bitfinex-derivatives","BTCF0:USTF0",1749335974929,1.26555757,105930.0,105920.0,0.32408789]
["bitfinex-derivatives","BTCF0:USTF0",1749335977044,1.26555757,105930.0,105920.0,0.11776122]
["bitfinex-derivatives","BTCF0:USTF0",1749335977344,1.28442898,105930.0,105920.0,0.27701724]
["bitfinex-derivatives","BTCF0:USTF0",1749335978539,1.12886434,105930.0,105920.0,0.27701724]
["bitfinex-derivatives","BTCF0:USTF0",1749335978836,1.20664666,105930.0,105920.0,0.39477846]
["bitfinex-derivatives","BTCF0:USTF0",1749335979341,1.20664666,105930.0,105920.0,0.30648032]
["bitfinex-derivatives","BTCF0:USTF0",1749335979543,1.20664666,105930.0,105920.0,0.394728]
["bitfinex-derivatives","BTCF0:USTF0",1749335979942,1.20664666,105930.0,105920.0,0.30648032]
["bitfinex-derivatives","BTCF0:USTF0",1749335980545,1.10664666,105930.0,105920.0,0.30648032]
["bitfinex-derivatives","BTCF0:USTF0",1749335980744,1.10664666,105930.0,105920.0,0.36998032]
["bitfinex-derivatives","BTCF0:USTF0",1749335980940,1.63570666,105930.0,105920.0,0.36998032]
["bitfinex-derivatives","BTCF0:USTF0",1749335983446,1.63570666,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335988550,1.55724434,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335988849,1.63502666,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335989550,1.55724434,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335989747,1.63502666,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335992753,1.66542666,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335993260,1.77542666,105930.0,105920.0,0.45820951]
["bitfinex-derivatives","BTCF0:USTF0",1749335993457,1.85560898,105930.0,105920.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1749335993658,1.77560898,105930.0,105920.0,0.27695258]
["bitfinex-derivatives","BTCF0:USTF0",1749335993960,1.88560898,105930.0,105920.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1749335994161,1.88560898,105930.0,105920.0,0.11843338]
["bitfinex-derivatives","BTCF0:USTF0",1749335994762,1.88560898,105930.0,105920.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1749335997459,2.24640898,105930.0,105920.0,0.08823338]
["bitfinex-derivatives","BTCF0:USTF0",1749335998452,0.1887192,105920.0,105910.0,0.36678902]
["bitfinex-derivatives","BTCF0:USTF0",1749335998657,0.38528384,105920.0,105910.0,0.47678902]
["bitfinex-derivatives","BTCF0:USTF0",1749335999057,0.64528384,105920.0,105910.0,0.47678902]
["bitfinex-derivatives","BTCF0:USTF0",1749335999263,0.64528384,105920.0,105910.0,0.36678902]
["bitfinex-derivatives","BTCF0:USTF0",1749335999664,0.64528384,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749335999958,0.37528384,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336000158,0.40528384,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336000364,0.76608384,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336001458,1.12386616,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336001762,1.07608384,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336001953,1.08530965,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336002156,1.14530965,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336002362,0.78450965,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336003067,0.7005192,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336003266,0.85608384,105920.0,105910.0,0.38778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336003662,0.76608384,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336004362,1.06608384,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336004559,1.03508384,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336004761,0.2187192,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336004966,0.29670152,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336005667,0.30079315,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336007463,0.22301083,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336007669,0.37857547,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336008467,0.73937547,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336016375,0.37857547,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336016569,0.73937547,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336017067,1.02177547,105920.0,105910.0,0.41818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336017271,1.02177547,105920.0,105910.0,0.39818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336018278,0.79177547,105920.0,105910.0,0.39818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336020474,0.43097547,105920.0,105910.0,0.39818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336021475,0.79177547,105920.0,105910.0,0.39818902]
["bitfinex-derivatives","BTCF0:USTF0",1749336028985,0.79177547,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336029279,0.85177547,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336029986,1.05177547,105920.0,105910.0,0.36778902]
["bitfinex-derivatives","BTCF0:USTF0",1749336032082,1.12955779,105920.0,105910.0,0.11876122]
["bitfinex-derivatives","BTCF0:USTF0",1749336032382,1.13971083,105920.0,105910.0,0.14827418]
["bitfinex-derivatives","BTCF0:USTF0",1749336032588,1.37305779,105920.0,105910.0,0.14827418]
["bitfinex-derivatives","BTCF0:USTF0",1749336032784,1.37305779,105920.0,105910.0,0.33701108]
["bitfinex-derivatives","BTCF0:USTF0",1749336032993,1.37305779,105920.0,105910.0,0.14827418]
["bitfinex-derivatives","BTCF0:USTF0",1749336034789,1.37285779,105920.0,105910.0,0.14827418]
["bitfinex-derivatives","BTCF0:USTF0",1749336037292,1.37385779,105920.0,105910.0,0.14827418]
["bitfinex-derivatives","BTCF0:USTF0",1749336038196,1.37385779,105920.0,105910.0,0.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1749336038497,1.86465779,105920.0,105910.0,0.1924238]
["bitfinex-derivatives","BTCF0:USTF0",1749336038690,1.86465779,105920.0,105910.0,0.1914238]
["bitfinex-derivatives","BTCF0:USTF0",1749336038891,1.63131083,105920.0,105910.0,0.10305596]
["bitfinex-derivatives","BTCF0:USTF0",1749336039090,1.86465779,105920.0,105910.0,0.10305596]
["bitfinex-derivatives","BTCF0:USTF0",1749336047400,2.22545779,105920.0,105910.0,0.10305596]
["bitfinex-derivatives","BTCF0:USTF0",1749336054507,2.22545779,105920.0,105910.0,0.13605596]
["bitfinex-derivatives","BTCF0:USTF0",1749336055203,2.22545779,105920.0,105910.0,0.09190634]
["bitfinex-derivatives","BTCF0:USTF0",1749336055404,2.22545779,105920.0,105910.0,0.13604806]
["bitfinex-derivatives","BTCF0:USTF0",1749336055804,2.22545779,105920.0,105910.0,0.16734806]
["bitfinex-derivatives","BTCF0:USTF0",1749336057019,2.63147779,105920.0,105910.0,0.16734806]
["bitfinex-derivatives","BTCF0:USTF0",1749336057317,2.55369547,105920.0,105910.0,0.2557159]
["bitfinex-derivatives","BTCF0:USTF0",1749336059320,2.55369547,105920.0,105910.0,0.21157418]
["bitfinex-derivatives","BTCF0:USTF0",1749336060418,2.08417547,105920.0,105910.0,0.40031088]
["bitfinex-derivatives","BTCF0:USTF0",1749336060624,2.46173547,105920.0,105910.0,0.21157418]
["bitfinex-derivatives","BTCF0:USTF0",1749336060822,2.46173547,105920.0,105910.0,0.37410454]
["bitfinex-derivatives","BTCF0:USTF0",1749336061323,2.46173547,105920.0,105910.0,0.49186576]
["bitfinex-derivatives","BTCF0:USTF0",1749336061826,2.46173547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336062122,2.46073547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336064522,2.30517083,105920.0,105910.0,0.37510454]
["bitfinex-derivatives","BTCF0:USTF0",1749336064725,2.46073547,105920.0,105910.0,0.37510454]
["bitfinex-derivatives","BTCF0:USTF0",1749336065419,2.46093547,105920.0,105910.0,0.37510454]
["bitfinex-derivatives","BTCF0:USTF0",1749336066018,2.46093547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336068225,2.10013547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336069219,1.73933547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336069425,2.10013547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336070226,1.94457083,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336070421,2.10013547,105920.0,105910.0,0.49286576]
["bitfinex-derivatives","BTCF0:USTF0",1749336072929,2.10013547,105920.0,105910.0,0.37510454]
["bitfinex-derivatives","BTCF0:USTF0",1749336073430,2.10013547,105920.0,105910.0,0.18636784]
["bitfinex-derivatives","BTCF0:USTF0",1749336073934,2.10013547,105920.0,105910.0,0.37510444]
["bitfinex-derivatives","BTCF0:USTF0",1749336075133,2.10013547,105920.0,105910.0,0.18636784]
["bitfinex-derivatives","BTCF0:USTF0",1749336076335,1.94457083,105920.0,105910.0,0.37510454]
["bitfinex-derivatives","BTCF0:USTF0",1749336076536,2.10013547,105920.0,105910.0,0.37510454]
["bitfinex-derivatives","BTCF0:USTF0",1749336077029,2.10013547,105920.0,105910.0,0.18636784]
["bitfinex-derivatives","BTCF0:USTF0",1749336078229,2.10013547,105920.0,105910.0,0.30412906]
["bitfinex-derivatives","BTCF0:USTF0",1749336078831,2.13233547,105920.0,105910.0,0.18636784]
["bitfinex-derivatives","BTCF0:USTF0",1749336082037,2.24233547,105920.0,105910.0,0.18636784]
["bitfinex-derivatives","BTCF0:USTF0",1749336082936,2.24233547,105920.0,105910.0,0.15366784]
["bitfinex-derivatives","BTCF0:USTF0",1749336084541,1.88153547,105920.0,105910.0,0.15366784]
["bitfinex-derivatives","BTCF0:USTF0",1749336084742,2.24233547,105920.0,105910.0,0.15366784]
["bitfinex-derivatives","BTCF0:USTF0",1749336085047,1.88153547,105920.0,105910.0,0.15366784]
["bitfinex-derivatives","BTCF0:USTF0",1749336085342,2.24233547,105920.0,105910.0,0.15366784]
["bitfinex-derivatives","BTCF0:USTF0",1749336086344,2.24233547,105920.0,105910.0,0.27142906]
["bitfinex-derivatives","BTCF0:USTF0",1749336087741,2.21011779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336087943,2.24251779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336088145,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336088343,2.31521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336088739,2.27521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336089141,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336090548,2.31521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336091144,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336091348,2.27521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336091543,2.29521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336092245,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336092445,2.29521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336092750,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336094042,2.22743547,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336094250,2.29521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336094449,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336095854,2.27521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336096057,2.29521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336096758,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336096959,2.27521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336097161,2.30521779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336097456,2.30501779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336098256,2.31501779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336098648,2.30501779,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336098854,2.32371773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336099054,2.33371773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336099859,2.69451773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336101059,2.67451773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336101249,1.95291773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336101451,2.67451773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336102357,2.65451773,105920.0,105910.0,0.12236784]
["bitfinex-derivatives","BTCF0:USTF0",1749336102552,2.69451773,105920.0,105910.0,0.08936784]
["bitfinex-derivatives","BTCF0:USTF0",1749336102758,2.87451773,105920.0,105910.0,0.08936784]
["bitfinex-derivatives","BTCF0:USTF0",1749336102958,2.87451773,105920.0,105910.0,0.14828924]
["bitfinex-derivatives","BTCF0:USTF0",1749336103763,2.87451773,105920.0,105910.0,0.14728924]
["bitfinex-derivatives","BTCF0:USTF0",1749336103958,2.87451773,105920.0,105910.0,0.14828924]
["bitfinex-derivatives","BTCF0:USTF0",1749336104659,2.87451773,105920.0,105910.0,0.14728924]
["bitfinex-derivatives","BTCF0:USTF0",1749336105562,2.87551773,105920.0,105910.0,0.14728924]
["bitfinex-derivatives","BTCF0:USTF0",1749336111866,2.87551773,105920.0,105910.0,0.17928924]
["bitfinex-derivatives","BTCF0:USTF0",1749336113069,2.79773541,105920.0,105910.0,0.17928924]
["bitfinex-derivatives","BTCF0:USTF0",1749336113364,2.73263541,105920.0,105910.0,0.21088924]
["bitfinex-derivatives","BTCF0:USTF0",1749336113668,2.72919541,105920.0,105910.0,0.15196784]
["bitfinex-derivatives","BTCF0:USTF0",1749336113868,2.72919541,105920.0,105910.0,0.37320454]
["bitfinex-derivatives","BTCF0:USTF0",1749336114068,2.72919541,105920.0,105910.0,0.18446784]
["bitfinex-derivatives","BTCF0:USTF0",1749336116072,0.90331077,105920.0,105910.0,0.45098686]
["bitfinex-derivatives","BTCF0:USTF0",1749336116371,0.29029309,105920.0,105910.0,0.50259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336116670,0.29049309,105920.0,105910.0,0.75259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336117068,0.65129309,105920.0,105910.0,0.75259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336117271,0.65129309,105920.0,105910.0,0.40259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336117571,1.00129309,105920.0,105910.0,0.55259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336119370,1.00129309,105920.0,105910.0,0.40259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336123265,1.07907541,105920.0,105910.0,0.40259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336124079,0.92351077,105920.0,105910.0,0.40259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336124278,1.00129309,105920.0,105910.0,0.40259792]
["bitfinex-derivatives","BTCF0:USTF0",1749336124665,1.07907541,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336125275,1.00129309,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336126277,1.07907541,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336126978,0.92351077,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336127278,1.07907541,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336128870,0.92351077,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336129083,1.07907541,105920.0,105910.0,0.37309618]
["bitfinex-derivatives","BTCF0:USTF0",1749336132076,1.74889773,105920.0,105910.0,0.08825948]
["bitfinex-derivatives","BTCF0:USTF0",1749336132281,1.78189773,105920.0,105910.0,0.08825948]
["bitfinex-derivatives","BTCF0:USTF0",1749336132487,1.70411541,105920.0,105910.0,0.08825948]
["bitfinex-derivatives","BTCF0:USTF0",1749336132680,1.73651541,105920.0,105910.0,0.08825948]
["bitfinex-derivatives","BTCF0:USTF0",1749336132982,1.87806241,105920.0,105910.0,0.05884239]
["bitfinex-derivatives","BTCF0:USTF0",1749336133472,1.87806241,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336133876,1.95584473,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336136782,1.87806241,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336139089,1.95584473,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336141088,1.87806241,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336142091,1.15646241,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336142292,1.87806241,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336143088,1.95584473,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336144296,1.72249777,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336144499,1.95584473,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336146403,1.87806241,105920.0,105910.0,0.14710187]
["bitfinex-derivatives","BTCF0:USTF0",1749336146602,1.87806241,105920.0,105910.0,0.21280187]
["bitfinex-derivatives","BTCF0:USTF0",1749336147304,1.87786241,105920.0,105910.0,0.21280187]
["bitfinex-derivatives","BTCF0:USTF0",1749336149297,1.87786241,105920.0,105910.0,0.40153817]
["bitfinex-derivatives","BTCF0:USTF0",1749336149298,1.47662241,105920.0,105910.0,0.40153817]
["bitfinex-derivatives","BTCF0:USTF0",1749336149498,1.32467891,105920.0,105910.0,0.37589578]
["bitfinex-derivatives","BTCF0:USTF0",1749336149802,1.32467891,105920.0,105910.0,0.493657]
["bitfinex-derivatives","BTCF0:USTF0",1749336150700,1.32467891,105920.0,105910.0,0.37589578]
["bitfinex-derivatives","BTCF0:USTF0",1749336151605,1.32467891,105920.0,105910.0,0.493657]
["bitfinex-derivatives","BTCF0:USTF0",1749336152209,1.16911427,105920.0,105910.0,0.493657]
["bitfinex-derivatives","BTCF0:USTF0",1749336152409,1.32467891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336155013,1.16911427,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336155211,1.32467891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336159102,0.96387891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336159306,1.32467891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336162812,0.96387891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336163011,1.32467891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336174119,1.20543891,105920.0,105910.0,0.40539752]
["bitfinex-derivatives","BTCF0:USTF0",1749336176322,1.20543891,105920.0,105910.0,0.37219752]
["bitfinex-derivatives","BTCF0:USTF0",1749336179824,1.20523891,105920.0,105910.0,0.37219752]
["bitfinex-derivatives","BTCF0:USTF0",1749336182325,1.04967427,105920.0,105910.0,0.37219752]
["bitfinex-derivatives","BTCF0:USTF0",1749336182524,1.20523891,105920.0,105910.0,0.37219752]
["bitfinex-derivatives","BTCF0:USTF0",1749336183332,1.20543891,105920.0,105910.0,0.37219752]
["bitfinex-derivatives","BTCF0:USTF0",1749336183531,1.20543891,105920.0,105910.0,0.38219752]
["bitfinex-derivatives","BTCF0:USTF0",1749336194736,1.20543891,105920.0,105910.0,0.52940042]
["bitfinex-derivatives","BTCF0:USTF0",1749336196831,0.56271047,105920.0,105910.0,0.52940042]
["bitfinex-derivatives","BTCF0:USTF0",1749336197032,0.37399157,105920.0,105910.0,1.34420152]
["bitfinex-derivatives","BTCF0:USTF0",1749336197337,0.10177389,105920.0,105910.0,1.7631297]
["bitfinex-derivatives","BTCF0:USTF0",1749336197536,0.10157389,105920.0,105910.0,1.22166738]
["bitfinex-derivatives","BTCF0:USTF0",1749336197736,0.10177389,105920.0,105910.0,1.68530738]
["bitfinex-derivatives","BTCF0:USTF0",1749336198337,0.10177389,105920.0,105910.0,1.22166738]
["bitfinex-derivatives","BTCF0:USTF0",1749336198537,0.10177389,105920.0,105910.0,1.68522738]
["bitfinex-derivatives","BTCF0:USTF0",1749336199536,0.10177389,105920.0,105910.0,1.7630097]
["bitfinex-derivatives","BTCF0:USTF0",1749336201645,0.10177389,105920.0,105910.0,1.4022097]
["bitfinex-derivatives","BTCF0:USTF0",1749336201844,0.10177389,105920.0,105910.0,1.7630097]
["bitfinex-derivatives","BTCF0:USTF0",1749336202350,0.10177389,105920.0,105910.0,1.9099682]
["bitfinex-derivatives","BTCF0:USTF0",1749336203148,0.10177389,105920.0,105910.0,1.9097682]
["bitfinex-derivatives","BTCF0:USTF0",1749336205949,0.29049239,105920.0,105910.0,1.9097682]
["bitfinex-derivatives","BTCF0:USTF0",1749336206549,0.29049239,105920.0,105910.0,1.70347712]
["bitfinex-derivatives","BTCF0:USTF0",1749336207052,0.29049239,105920.0,105910.0,1.24027712]
["bitfinex-derivatives","BTCF0:USTF0",1749336207648,0.29049239,105920.0,105910.0,1.70339712]
["bitfinex-derivatives","BTCF0:USTF0",1749336208050,0.29049239,105920.0,105910.0,1.24027712]
["bitfinex-derivatives","BTCF0:USTF0",1749336208251,0.29049239,105920.0,105910.0,1.70339712]
["bitfinex-derivatives","BTCF0:USTF0",1749336208655,0.29049239,105920.0,105910.0,1.24027712]
["bitfinex-derivatives","BTCF0:USTF0",1749336208955,0.29049239,105920.0,105910.0,1.70335712]
["bitfinex-derivatives","BTCF0:USTF0",1749336209754,0.29049239,105920.0,105910.0,1.70331712]
["bitfinex-derivatives","BTCF0:USTF0",1749336210755,0.29049239,105920.0,105910.0,1.34251712]
["bitfinex-derivatives","BTCF0:USTF0",1749336210950,0.29049239,105920.0,105910.0,1.70331712]
["bitfinex-derivatives","BTCF0:USTF0",1749336211655,0.29049239,105920.0,105910.0,1.70323712]
["bitfinex-derivatives","BTCF0:USTF0",1749336212257,0.29049239,105920.0,105910.0,1.24027712]
["bitfinex-derivatives","BTCF0:USTF0",1749336212560,0.29049239,105920.0,105910.0,1.70319712]
["bitfinex-derivatives","BTCF0:USTF0",1749336213058,0.02399157,105920.0,105910.0,1.24027712]
["bitfinex-derivatives","BTCF0:USTF0",1749336213260,0.10177389,105920.0,105910.0,1.70315712]
["bitfinex-derivatives","BTCF0:USTF0",1749336213452,0.10177389,105920.0,105910.0,1.4464082]
["bitfinex-derivatives","BTCF0:USTF0",1749336213857,0.10177389,105920.0,105910.0,1.9092482]
["bitfinex-derivatives","BTCF0:USTF0",1749336214059,0.10177389,105920.0,105910.0,1.4464082]
["bitfinex-derivatives","BTCF0:USTF0",1749336214459,0.10177389,105920.0,105910.0,1.9092082]
["bitfinex-derivatives","BTCF0:USTF0",1749336216065,0.10177389,105920.0,105910.0,1.4464082]
["bitfinex-derivatives","BTCF0:USTF0",1749336216464,0.10177389,105920.0,105910.0,1.9091282]
["bitfinex-derivatives","BTCF0:USTF0",1749336216663,0.10177389,105920.0,105910.0,1.4464082]
["bitfinex-derivatives","BTCF0:USTF0",1749336216966,0.10177389,105920.0,105910.0,1.9090882]
["bitfinex-derivatives","BTCF0:USTF0",1749336218561,0.02399157,105920.0,105910.0,1.4464082]
["bitfinex-derivatives","BTCF0:USTF0",1749336218866,0.26648302,105930.0,105920.0,0.20627497]
["bitfinex-derivatives","BTCF0:USTF0",1749336219066,0.26648302,105930.0,105920.0,1.03798959]
["bitfinex-derivatives","BTCF0:USTF0",1749336220058,0.27048302,105930.0,105920.0,1.03798959]
["bitfinex-derivatives","BTCF0:USTF0",1749336221669,0.27048302,105930.0,105920.0,1.04736011]
["bitfinex-derivatives","BTCF0:USTF0",1749336222569,0.1927007,105930.0,105920.0,1.04736011]
["bitfinex-derivatives","BTCF0:USTF0",1749336222773,0.27048302,105930.0,105920.0,1.04736011]
["bitfinex-derivatives","BTCF0:USTF0",1749336224870,0.30238302,105930.0,105920.0,1.04736011]
["bitfinex-derivatives","BTCF0:USTF0",1749336225266,0.30238302,105930.0,105920.0,1.25349119]
["bitfinex-derivatives","BTCF0:USTF0",1749336226369,0.30238302,105930.0,105920.0,1.07487657]
["bitfinex-derivatives","BTCF0:USTF0",1749336228370,0.30238302,105930.0,105920.0,0.71407657]
["bitfinex-derivatives","BTCF0:USTF0",1749336228571,0.30238302,105930.0,105920.0,1.07487657]
["bitfinex-derivatives","BTCF0:USTF0",1749336229774,0.30647465,105930.0,105920.0,1.07487657]
["bitfinex-derivatives","BTCF0:USTF0",1749336232077,0.30647465,105930.0,105920.0,1.22203436]
["bitfinex-derivatives","BTCF0:USTF0",1749336237375,0.30647465,105930.0,105920.0,1.07487657]
["bitfinex-derivatives","BTCF0:USTF0",1749336239080,0.30647465,105930.0,105920.0,0.71407657]
["bitfinex-derivatives","BTCF0:USTF0",1749336239379,0.30647465,105930.0,105920.0,1.07487657]
["bitfinex-derivatives","BTCF0:USTF0",1749336242983,0.30647465,105930.0,105920.0,0.71407657]
["bitfinex-derivatives","BTCF0:USTF0",1749336243174,0.30647465,105930.0,105920.0,1.07487657]
["bitfinex-derivatives","BTCF0:USTF0",1749336245283,0.30647465,105930.0,105920.0,1.10707657]
["bitfinex-derivatives","BTCF0:USTF0",1749336246171,0.30647465,105930.0,105920.0,1.56839657]
["bitfinex-derivatives","BTCF0:USTF0",1749336247783,0.22869233,105930.0,105920.0,1.56839657]
["bitfinex-derivatives","BTCF0:USTF0",1749336248084,0.30647465,105930.0,105920.0,1.56839657]
["bitfinex-derivatives","BTCF0:USTF0",1749336249283,0.30647465,105930.0,105920.0,1.64617889]
["bitfinex-derivatives","BTCF0:USTF0",1749336249686,0.30647465,105930.0,105920.0,1.56839657]
["bitfinex-derivatives","BTCF0:USTF0",1749336261297,0.30647465,105930.0,105920.0,1.10707657]
["bitfinex-derivatives","BTCF0:USTF0",1749336261594,0.30647465,105930.0,105920.0,1.56767657]
["bitfinex-derivatives","BTCF0:USTF0",1749336262793,0.30647465,105930.0,105920.0,1.56759657]
["bitfinex-derivatives","BTCF0:USTF0",1749336264496,0.30647465,105930.0,105920.0,1.10707657]
["bitfinex-derivatives","BTCF0:USTF0",1749336264691,0.30647465,105930.0,105920.0,1.56751657]
["bitfinex-derivatives","BTCF0:USTF0",1749336265900,0.30647465,105930.0,105920.0,1.20671657]
["bitfinex-derivatives","BTCF0:USTF0",1749336266497,0.30647465,105930.0,105920.0,0.73690605]
["bitfinex-derivatives","BTCF0:USTF0",1749336266697,0.30647465,105930.0,105920.0,0.70470605]
["bitfinex-derivatives","BTCF0:USTF0",1749336267103,0.30647465,105930.0,105920.0,0.8202401]
["bitfinex-derivatives","BTCF0:USTF0",1749336267104,0.44865697,105930.0,105920.0,0.8202401]
["bitfinex-derivatives","BTCF0:USTF0",1749336267295,0.37087465,105930.0,105920.0,0.8202401]
["bitfinex-derivatives","BTCF0:USTF0",1749336267595,0.37087465,105930.0,105920.0,0.61410902]
["bitfinex-derivatives","BTCF0:USTF0",1749336267900,0.73167465,105930.0,105920.0,0.61410902]
["bitfinex-derivatives","BTCF0:USTF0",1749336271397,0.37087465,105930.0,105920.0,0.61410902]
["bitfinex-derivatives","BTCF0:USTF0",1749336271599,0.29309233,105930.0,105920.0,0.64660902]
["bitfinex-derivatives","BTCF0:USTF0",1749336271797,0.37087465,105930.0,105920.0,0.64660902]
["bitfinex-derivatives","BTCF0:USTF0",1749336272407,0.73167465,105930.0,105920.0,0.64660902]
["bitfinex-derivatives","BTCF0:USTF0",1749336273607,0.73167465,105930.0,105920.0,0.58340902]
["bitfinex-derivatives","BTCF0:USTF0",1749336273805,0.80945697,105930.0,105920.0,0.58340902]
["bitfinex-derivatives","BTCF0:USTF0",1749336276407,0.73167465,105930.0,105920.0,0.58340902]
["bitfinex-derivatives","BTCF0:USTF0",1749336276600,0.73167465,105930.0,105920.0,0.61430902]
["bitfinex-derivatives","BTCF0:USTF0",1749336276800,0.80945697,105930.0,105920.0,0.61430902]
["bitfinex-derivatives","BTCF0:USTF0",1749336278706,0.44865697,105930.0,105920.0,0.61430902]
["bitfinex-derivatives","BTCF0:USTF0",1749336279408,0.80945697,105930.0,105920.0,0.61430902]
["bitfinex-derivatives","BTCF0:USTF0",1749336279705,0.80945697,105930.0,105920.0,0.64710902]
["bitfinex-derivatives","BTCF0:USTF0",1749336282304,0.77745697,105930.0,105920.0,0.64710902]
["bitfinex-derivatives","BTCF0:USTF0",1749336282510,1.20505697,105930.0,105920.0,0.28234278]
["bitfinex-derivatives","BTCF0:USTF0",1749336282701,1.20505697,105930.0,105920.0,0.32392723]
["bitfinex-derivatives","BTCF0:USTF0",1749336282702,1.26905697,105930.0,105920.0,0.32392723]
["bitfinex-derivatives","BTCF0:USTF0",1749336284109,1.26905697,105930.0,105920.0,0.41216122]
["bitfinex-derivatives","BTCF0:USTF0",1749336284411,1.84417697,105930.0,105920.0,0.41216122]
["bitfinex-derivatives","BTCF0:USTF0",1749336285309,2.20497697,105930.0,105920.0,0.41216122]
["bitfinex-derivatives","BTCF0:USTF0",1749336285510,1.48337697,105930.0,105920.0,0.41216122]
["bitfinex-derivatives","BTCF0:USTF0",1749336285708,2.20497697,105930.0,105920.0,0.41216122]
["bitfinex-derivatives","BTCF0:USTF0",1749336286208,2.20497697,105930.0,105920.0,0.10579046]
["bitfinex-derivatives","BTCF0:USTF0",1749336288918,2.20497697,105930.0,105920.0,0.29450896]
["bitfinex-derivatives","BTCF0:USTF0",1749336290916,2.20497697,105930.0,105920.0,0.27695249]
["bitfinex-derivatives","BTCF0:USTF0",1749336292212,2.20497697,105930.0,105920.0,0.08823399]
["bitfinex-derivatives","BTCF0:USTF0",1749336292619,2.20497697,105930.0,105920.0,0.27695249]
["bitfinex-derivatives","BTCF0:USTF0",1749336296219,2.20497697,105930.0,105920.0,0.30755249]
["bitfinex-derivatives","BTCF0:USTF0",1749336297116,2.20497697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336298224,2.04941233,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336298522,2.20497697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336299524,2.20497697,105930.0,105920.0,0.14923399]
["bitfinex-derivatives","BTCF0:USTF0",1749336299924,2.20497697,105930.0,105920.0,0.26688625]
["bitfinex-derivatives","BTCF0:USTF0",1749336300116,2.20497697,105930.0,105920.0,0.14923399]
["bitfinex-derivatives","BTCF0:USTF0",1749336300518,1.83497697,105930.0,105920.0,0.14923399]
["bitfinex-derivatives","BTCF0:USTF0",1749336300716,2.19497697,105930.0,105920.0,0.14923399]
["bitfinex-derivatives","BTCF0:USTF0",1749336301025,2.19497697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336301920,1.61985697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336302120,2.19341697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336302325,2.16241697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336304724,2.16241697,105930.0,105920.0,0.45560475]
["bitfinex-derivatives","BTCF0:USTF0",1749336304926,2.16241697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336305124,2.16241697,105930.0,105920.0,0.45560475]
["bitfinex-derivatives","BTCF0:USTF0",1749336305729,2.12925697,105930.0,105920.0,0.33795249]
["bitfinex-derivatives","BTCF0:USTF0",1749336305928,2.12925697,105930.0,105920.0,0.45560475]
["bitfinex-derivatives","BTCF0:USTF0",1749336306620,2.05147465,105930.0,105920.0,0.45560475]
["bitfinex-derivatives","BTCF0:USTF0",1749336310324,2.05147465,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336314628,2.12925697,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336315430,2.12925697,105930.0,105920.0,0.17865226]
["bitfinex-derivatives","BTCF0:USTF0",1749336315631,2.12925697,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336316325,2.05147465,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336320833,1.32987465,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336321034,2.05147465,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336322235,1.97369233,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336322534,2.05147465,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336326337,1.97369233,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336326538,2.05147465,105930.0,105920.0,0.17865226]
["bitfinex-derivatives","BTCF0:USTF0",1749336326737,2.05147465,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336327637,2.12925697,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336327834,1.40765697,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336328029,2.12925697,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336329640,2.05147465,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336330239,2.04915402,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336330438,2.12693634,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336332050,1.40533634,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336332251,2.12693634,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336333242,1.76613634,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336333449,2.12693634,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336333643,2.04915402,105930.0,105920.0,0.2497185]
["bitfinex-derivatives","BTCF0:USTF0",1749336333851,2.04915402,105930.0,105920.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749336334150,2.12693634,105930.0,105920.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749336335745,2.04915402,105930.0,105920.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749336335950,2.04915402,105930.0,105920.0,0.17865226]
["bitfinex-derivatives","BTCF0:USTF0",1749336336248,2.12693634,105930.0,105920.0,0.17865226]
["bitfinex-derivatives","BTCF0:USTF0",1749336336448,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336338951,1.40533634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336339158,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336339345,2.04915402,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336339544,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336340551,2.04915402,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336340748,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336341753,1.40533634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336341950,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336342754,2.04915402,105930.0,105920.0,0.38492208]
["bitfinex-derivatives","BTCF0:USTF0",1749336343154,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336343757,2.12693634,105930.0,105920.0,0.17865226]
["bitfinex-derivatives","BTCF0:USTF0",1749336344650,1.40533634,105930.0,105920.0,0.17865226]
["bitfinex-derivatives","BTCF0:USTF0",1749336344857,2.12693634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336345660,1.76449634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336346659,1.68671402,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336346957,1.76449634,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336347256,1.13979402,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336347455,0.99385402,105930.0,105920.0,0.36737076]
["bitfinex-derivatives","BTCF0:USTF0",1749336347656,0.35003634,105930.0,105920.0,0.39797076]
["bitfinex-derivatives","BTCF0:USTF0",1749336347861,0.27245402,105930.0,105920.0,0.39811468]
["bitfinex-derivatives","BTCF0:USTF0",1749336348056,0.35023634,105930.0,105920.0,0.39811468]
["bitfinex-derivatives","BTCF0:USTF0",1749336348255,0.71103634,105930.0,105920.0,0.39811468]
["bitfinex-derivatives","BTCF0:USTF0",1749336350365,0.71103634,105930.0,105920.0,0.41811468]
["bitfinex-derivatives","BTCF0:USTF0",1749336352869,0.63325402,105930.0,105920.0,0.44745255]
["bitfinex-derivatives","BTCF0:USTF0",1749336353068,0.71103634,105930.0,105920.0,0.44745255]
["bitfinex-derivatives","BTCF0:USTF0",1749336354056,0.71103634,105930.0,105920.0,0.88603487]
["bitfinex-derivatives","BTCF0:USTF0",1749336354057,0.00829163,105930.0,105920.0,0.88603487]
["bitfinex-derivatives","BTCF0:USTF0",1749336354258,0.27477465,105930.0,105920.0,1.34259487]
["bitfinex-derivatives","BTCF0:USTF0",1749336354464,0.27457465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336354661,0.27477465,105930.0,105920.0,1.47094363]
["bitfinex-derivatives","BTCF0:USTF0",1749336355568,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336356465,0.19699233,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336356667,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336361069,0.27477465,105930.0,105920.0,1.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1749336361569,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336363272,0.27477465,105930.0,105920.0,1.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1749336363476,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336364169,0.27477465,105930.0,105920.0,1.1176785]
["bitfinex-derivatives","BTCF0:USTF0",1749336365577,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336368970,0.27477465,105930.0,105920.0,0.90401255]
["bitfinex-derivatives","BTCF0:USTF0",1749336369179,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336372079,0.19699233,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336372281,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336372875,0.27477465,105930.0,105920.0,0.90401255]
["bitfinex-derivatives","BTCF0:USTF0",1749336373075,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336374877,0.19699233,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336375078,0.27477465,105930.0,105920.0,1.26481255]
["bitfinex-derivatives","BTCF0:USTF0",1749336377475,0.27477465,105930.0,105920.0,1.47094363]
["bitfinex-derivatives","BTCF0:USTF0",1749336381287,0.27477465,105930.0,105920.0,1.32380958]
["bitfinex-derivatives","BTCF0:USTF0",1749336382885,0.19699233,105930.0,105920.0,1.32380958]
["bitfinex-derivatives","BTCF0:USTF0",1749336383088,0.27477465,105930.0,105920.0,1.4015919]
["bitfinex-derivatives","BTCF0:USTF0",1749336383389,0.27477465,105930.0,105920.0,1.32380958]
["bitfinex-derivatives","BTCF0:USTF0",1749336384087,0.27477465,105930.0,105920.0,1.53380958]
["bitfinex-derivatives","BTCF0:USTF0",1749336384283,0.08607395,105930.0,105920.0,1.6115919]
["bitfinex-derivatives","BTCF0:USTF0",1749336384488,0.08587395,105930.0,105920.0,1.6115919]
["bitfinex-derivatives","BTCF0:USTF0",1749336384688,0.08607395,105930.0,105920.0,1.6115919]
["bitfinex-derivatives","BTCF0:USTF0",1749336385083,0.00629163,105930.0,105920.0,1.68937422]
["bitfinex-derivatives","BTCF0:USTF0",1749336385289,0.00429163,105930.0,105920.0,1.48324314]
["bitfinex-derivatives","BTCF0:USTF0",1749336385491,0.00409163,105930.0,105920.0,1.48324314]
["bitfinex-derivatives","BTCF0:USTF0",1749336385687,0.00429163,105930.0,105920.0,1.77807509]
["bitfinex-derivatives","BTCF0:USTF0",1749336387084,0.08207395,105930.0,105920.0,1.55247326]
["bitfinex-derivatives","BTCF0:USTF0",1749336387483,0.08207395,105930.0,105920.0,1.09591326]
["bitfinex-derivatives","BTCF0:USTF0",1749336387678,0.08207395,105930.0,105920.0,1.66383326]
["bitfinex-derivatives","BTCF0:USTF0",1749336390591,0.08207395,105930.0,105920.0,1.09591326]
["bitfinex-derivatives","BTCF0:USTF0",1749336390786,0.08207395,105930.0,105920.0,1.51670082]
["bitfinex-derivatives","BTCF0:USTF0",1749336391187,0.08207395,105930.0,105920.0,1.72244553]
["bitfinex-derivatives","BTCF0:USTF0",1749336393994,0.27077465,105930.0,105920.0,1.15464553]
["bitfinex-derivatives","BTCF0:USTF0",1749336394195,0.08207395,105930.0,105920.0,1.72228553]
["bitfinex-derivatives","BTCF0:USTF0",1749336395791,0.27077465,105930.0,105920.0,1.18954321]
["bitfinex-derivatives","BTCF0:USTF0",1749336395994,0.30247465,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336396296,0.19299233,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336396498,0.27077465,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336397499,0.08207395,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336398297,0.08207395,105930.0,105920.0,1.64446321]
["bitfinex-derivatives","BTCF0:USTF0",1749336398496,0.08207395,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336401597,0.00429163,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336402009,0.08207395,105930.0,105920.0,1.72224553]
["bitfinex-derivatives","BTCF0:USTF0",1749336402923,0.08207395,105930.0,105920.0,1.51650082]
["bitfinex-derivatives","BTCF0:USTF0",1749336403819,0.00429163,105930.0,105920.0,1.51650082]
["bitfinex-derivatives","BTCF0:USTF0",1749336404010,0.08207395,105930.0,105920.0,1.51650082]
["bitfinex-derivatives","BTCF0:USTF0",1749336404211,0.08207395,105930.0,105920.0,1.4387185]
["bitfinex-derivatives","BTCF0:USTF0",1749336404413,0.08207395,105930.0,105920.0,1.51650082]
["bitfinex-derivatives","BTCF0:USTF0",1749336406620,0.08207395,105930.0,105920.0,1.72222769]
["bitfinex-derivatives","BTCF0:USTF0",1749336406817,0.00429163,105930.0,105920.0,1.72222769]
["bitfinex-derivatives","BTCF0:USTF0",1749336407006,0.00429163,105930.0,105920.0,1.80001001]
["bitfinex-derivatives","BTCF0:USTF0",1749336408616,0.00429163,105930.0,105920.0,1.72222769]
["bitfinex-derivatives","BTCF0:USTF0",1749336410020,0.08207395,105930.0,105920.0,1.72222769]
["bitfinex-derivatives","BTCF0:USTF0",1749336410720,0.00429163,105930.0,105920.0,1.72222769]
["bitfinex-derivatives","BTCF0:USTF0",1749336411817,0.00429163,105930.0,105920.0,2.08302769]
["bitfinex-derivatives","BTCF0:USTF0",1749336413519,0.00429163,105930.0,105920.0,1.87730082]
["bitfinex-derivatives","BTCF0:USTF0",1749336413819,0.08207395,105930.0,105920.0,1.7995185]
["bitfinex-derivatives","BTCF0:USTF0",1749336414018,0.08207395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336416217,0.00429163,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336417322,0.00409163,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336418624,0.08187395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336420928,0.00409163,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336423230,0.08187395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336425829,0.08187395,105930.0,105920.0,1.87730082]
["bitfinex-derivatives","BTCF0:USTF0",1749336426932,0.00409163,105930.0,105920.0,1.87730082]
["bitfinex-derivatives","BTCF0:USTF0",1749336427231,0.08187395,105930.0,105920.0,1.87730082]
["bitfinex-derivatives","BTCF0:USTF0",1749336428432,0.00409163,105930.0,105920.0,1.87730082]
["bitfinex-derivatives","BTCF0:USTF0",1749336428728,0.00409163,105930.0,105920.0,2.24991509]
["bitfinex-derivatives","BTCF0:USTF0",1749336428920,0.00429163,105930.0,105920.0,2.24991509]
["bitfinex-derivatives","BTCF0:USTF0",1749336430033,0.00429163,105930.0,105920.0,1.95508314]
["bitfinex-derivatives","BTCF0:USTF0",1749336431423,0.00429163,105930.0,105920.0,2.24991509]
["bitfinex-derivatives","BTCF0:USTF0",1749336433135,0.00429163,105930.0,105920.0,2.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1749336433435,0.00429163,105930.0,105920.0,2.24991509]
["bitfinex-derivatives","BTCF0:USTF0",1749336433738,0.00429163,105930.0,105920.0,2.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1749336434036,0.00429163,105930.0,105920.0,2.24991509]
["bitfinex-derivatives","BTCF0:USTF0",1749336435929,0.00429163,105930.0,105920.0,2.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1749336436133,0.00429163,105930.0,105920.0,2.24991509]
["bitfinex-derivatives","BTCF0:USTF0",1749336444345,0.00429163,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336444543,0.08207395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336447452,0.08207395,105930.0,105920.0,2.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1749336447643,0.08207395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336447837,0.08207395,105930.0,105920.0,2.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1749336448144,0.08207395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336450251,0.11317395,105930.0,105920.0,2.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1749336450547,0.11317395,105930.0,105920.0,2.17213277]
["bitfinex-derivatives","BTCF0:USTF0",1749336451838,0.11317395,105930.0,105920.0,2.13889277]
["bitfinex-derivatives","BTCF0:USTF0",1749336452448,0.03539163,105930.0,105920.0,2.13889277]
["bitfinex-derivatives","BTCF0:USTF0",1749336452748,0.11317395,105930.0,105920.0,1.84406082]
["bitfinex-derivatives","BTCF0:USTF0",1749336453245,0.03539163,105930.0,105920.0,1.84406082]
["bitfinex-derivatives","BTCF0:USTF0",1749336453444,0.11317395,105930.0,105920.0,1.84406082]
["bitfinex-derivatives","BTCF0:USTF0",1749336454049,0.11317395,105930.0,105920.0,1.87606082]
["bitfinex-derivatives","BTCF0:USTF0",1749336455452,0.11317395,105930.0,105920.0,1.51526082]
["bitfinex-derivatives","BTCF0:USTF0",1749336456847,0.11317395,105930.0,105920.0,1.81009277]
["bitfinex-derivatives","BTCF0:USTF0",1749336457554,0.11317395,105930.0,105920.0,1.51526082]
["bitfinex-derivatives","BTCF0:USTF0",1749336459360,0.11317395,105930.0,105920.0,1.4374785]
["bitfinex-derivatives","BTCF0:USTF0",1749336459555,0.11317395,105930.0,105920.0,1.51526082]
["bitfinex-derivatives","BTCF0:USTF0",1749336459860,0.11297395,105930.0,105920.0,1.51526082]
["bitfinex-derivatives","BTCF0:USTF0",1749336461856,0.30167465,105930.0,105920.0,1.43833238]
["bitfinex-derivatives","BTCF0:USTF0",1749336462059,0.17717395,105930.0,105920.0,1.43833238]
["bitfinex-derivatives","BTCF0:USTF0",1749336462655,0.36587465,105930.0,105920.0,1.07753238]
["bitfinex-derivatives","BTCF0:USTF0",1749336463056,0.36587465,105930.0,105920.0,1.01875754]
["bitfinex-derivatives","BTCF0:USTF0",1749336463259,0.36587465,105930.0,105920.0,1.07753238]
["bitfinex-derivatives","BTCF0:USTF0",1749336464055,0.38506907,105930.0,105920.0,0.62449238]
["bitfinex-derivatives","BTCF0:USTF0",1749336464362,0.38506907,105930.0,105920.0,1.07745238]
["bitfinex-derivatives","BTCF0:USTF0",1749336466068,0.19636837,105930.0,105920.0,1.07745238]
["bitfinex-derivatives","BTCF0:USTF0",1749336466365,0.38506907,105930.0,105920.0,1.07745238]
["bitfinex-derivatives","BTCF0:USTF0",1749336466668,0.38506907,105930.0,105920.0,0.62449238]
["bitfinex-derivatives","BTCF0:USTF0",1749336466869,0.38506907,105930.0,105920.0,1.07741238]
["bitfinex-derivatives","BTCF0:USTF0",1749336468169,0.38506907,105930.0,105920.0,0.77142741]
["bitfinex-derivatives","BTCF0:USTF0",1749336468370,0.38506907,105930.0,105920.0,1.22426741]
["bitfinex-derivatives","BTCF0:USTF0",1749336468576,0.38506907,105930.0,105920.0,1.07733238]
["bitfinex-derivatives","BTCF0:USTF0",1749336468765,0.38506907,105930.0,105920.0,0.62449238]
["bitfinex-derivatives","BTCF0:USTF0",1749336468959,0.38506907,105930.0,105920.0,1.07733238]
["bitfinex-derivatives","BTCF0:USTF0",1749336469663,0.38506907,105930.0,105920.0,0.62449238]
["bitfinex-derivatives","BTCF0:USTF0",1749336469864,0.38506907,105930.0,105920.0,1.07733238]
["bitfinex-derivatives","BTCF0:USTF0",1749336470276,0.38506907,105930.0,105920.0,0.62449238]
["bitfinex-derivatives","BTCF0:USTF0",1749336470468,0.38506907,105930.0,105920.0,1.10919238]
["bitfinex-derivatives","BTCF0:USTF0",1749336471572,0.19636837,105930.0,105920.0,0.65639238]
["bitfinex-derivatives","BTCF0:USTF0",1749336471773,0.19636837,105930.0,105920.0,1.10915238]
["bitfinex-derivatives","BTCF0:USTF0",1749336472073,0.19636837,105930.0,105920.0,1.13935238]
["bitfinex-derivatives","BTCF0:USTF0",1749336473174,0.19636837,105930.0,105920.0,0.68659238]
["bitfinex-derivatives","BTCF0:USTF0",1749336473470,0.13216837,105930.0,105920.0,1.13931238]
["bitfinex-derivatives","BTCF0:USTF0",1749336475869,0.13216837,105930.0,105920.0,0.68659238]
["bitfinex-derivatives","BTCF0:USTF0",1749336476075,0.13216837,105930.0,105920.0,1.13923238]
["bitfinex-derivatives","BTCF0:USTF0",1749336476465,0.32086907,105930.0,105920.0,1.13923238]
["bitfinex-derivatives","BTCF0:USTF0",1749336476775,0.13216837,105930.0,105920.0,1.13923238]
["bitfinex-derivatives","BTCF0:USTF0",1749336479278,0.13216837,105930.0,105920.0,1.13915238]
["bitfinex-derivatives","BTCF0:USTF0",1749336479475,0.32086907,105930.0,105920.0,1.13915238]
["bitfinex-derivatives","BTCF0:USTF0",1749336479880,0.32086907,105930.0,105920.0,0.68659238]
["bitfinex-derivatives","BTCF0:USTF0",1749336480275,0.32086907,105930.0,105920.0,1.28606072]
["bitfinex-derivatives","BTCF0:USTF0",1749336480475,0.32086907,105930.0,105920.0,0.83354072]
["bitfinex-derivatives","BTCF0:USTF0",1749336480677,0.32086907,105930.0,105920.0,1.08028684]
["bitfinex-derivatives","BTCF0:USTF0",1749336480882,0.32086907,105930.0,105920.0,0.62776684]
["bitfinex-derivatives","BTCF0:USTF0",1749336481082,0.32086907,105930.0,105920.0,1.08028684]
["bitfinex-derivatives","BTCF0:USTF0",1749336481284,0.32086907,105930.0,105920.0,0.62776684]
["bitfinex-derivatives","BTCF0:USTF0",1749336481485,0.32086907,105930.0,105920.0,1.08028684]
["bitfinex-derivatives","BTCF0:USTF0",1749336482687,0.32086907,105930.0,105920.0,0.62776684]
["bitfinex-derivatives","BTCF0:USTF0",1749336482886,0.68166907,105930.0,105920.0,0.59756684]
["bitfinex-derivatives","BTCF0:USTF0",1749336483086,0.74546907,105930.0,105920.0,0.59756684]
["bitfinex-derivatives","BTCF0:USTF0",1749336485283,0.74546907,105930.0,105920.0,0.71512439]
["bitfinex-derivatives","BTCF0:USTF0",1749336485794,0.74546907,105930.0,105920.0,0.56817605]
["bitfinex-derivatives","BTCF0:USTF0",1749336487191,0.82325139,105930.0,105920.0,0.53627605]
["bitfinex-derivatives","BTCF0:USTF0",1749336488992,0.82325139,105930.0,105920.0,0.30627605]
["bitfinex-derivatives","BTCF0:USTF0",1749336490091,0.46245139,105930.0,105920.0,0.30627605]
["bitfinex-derivatives","BTCF0:USTF0",1749336491094,0.82325139,105930.0,105920.0,0.30627605]
["bitfinex-derivatives","BTCF0:USTF0",1749336491291,0.74546907,105930.0,105920.0,0.30627605]
["bitfinex-derivatives","BTCF0:USTF0",1749336491496,0.74546907,105930.0,105920.0,0.33737605]
["bitfinex-derivatives","BTCF0:USTF0",1749336492694,0.82325139,105930.0,105920.0,0.33737605]
["bitfinex-derivatives","BTCF0:USTF0",1749336493495,0.74546907,105930.0,105920.0,0.36917605]
["bitfinex-derivatives","BTCF0:USTF0",1749336494397,0.38466907,105930.0,105920.0,0.36917605]
["bitfinex-derivatives","BTCF0:USTF0",1749336494595,0.74546907,105930.0,105920.0,0.36917605]
["bitfinex-derivatives","BTCF0:USTF0",1749336497491,1.29533139,105930.0,105920.0,0.11755755]
["bitfinex-derivatives","BTCF0:USTF0",1749336497692,1.89686509,105930.0,105920.0,0.08810644]
["bitfinex-derivatives","BTCF0:USTF0",1749336497998,2.33568109,105930.0,105920.0,0.1468506]
["bitfinex-derivatives","BTCF0:USTF0",1749336498697,2.33568109,105930.0,105920.0,0.19090409]
["bitfinex-derivatives","BTCF0:USTF0",1749336498998,2.33568109,105930.0,105920.0,0.10279765]
["bitfinex-derivatives","BTCF0:USTF0",1749336499298,2.08568109,105930.0,105920.0,0.10279765]
["bitfinex-derivatives","BTCF0:USTF0",1749336499494,2.16346341,105930.0,105920.0,0.10279765]
["bitfinex-derivatives","BTCF0:USTF0",1749336499698,2.41346341,105930.0,105920.0,0.10279765]
["bitfinex-derivatives","BTCF0:USTF0",1749336499899,2.33568109,105930.0,105920.0,0.10279765]
["bitfinex-derivatives","BTCF0:USTF0",1749336501396,0.1887185,105920.0,105910.0,0.08810644]
["bitfinex-derivatives","BTCF0:USTF0",1749336501700,1.33092314,105920.0,105910.0,0.08810644]
["bitfinex-derivatives","BTCF0:USTF0",1749336502401,1.33092314,105920.0,105910.0,0.08910644]
["bitfinex-derivatives","BTCF0:USTF0",1749336502594,1.33092314,105920.0,105910.0,0.09010644]
["bitfinex-derivatives","BTCF0:USTF0",1749336503695,1.40870546,105920.0,105910.0,0.09010644]
["bitfinex-derivatives","BTCF0:USTF0",1749336503999,1.04870546,105920.0,105910.0,0.09010644]
["bitfinex-derivatives","BTCF0:USTF0",1749336505299,1.04870546,105920.0,105910.0,0.08910644]
["bitfinex-derivatives","BTCF0:USTF0",1749336505500,1.04870546,105920.0,105910.0,0.08810644]
["bitfinex-derivatives","BTCF0:USTF0",1749336506201,1.04870546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336507402,0.98540546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336507596,1.04750546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336507904,1.37750546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336508105,1.04750546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336508601,1.42750546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336508802,1.04750546,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336510399,1.57633746,105920.0,105910.0,0.12040644]
["bitfinex-derivatives","BTCF0:USTF0",1749336510607,0.1887363,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336510806,1.30124542,105910.0,105900.0,0.19000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336511706,1.30124542,105910.0,105900.0,0.19100644]
["bitfinex-derivatives","BTCF0:USTF0",1749336513007,1.31069006,105910.0,105900.0,0.19100644]
["bitfinex-derivatives","BTCF0:USTF0",1749336513209,1.64069006,105910.0,105900.0,0.15100644]
["bitfinex-derivatives","BTCF0:USTF0",1749336513512,1.31069006,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336514009,1.69069006,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336515713,1.69478169,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336518315,1.15921705,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336518508,1.63478169,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336520113,1.57128169,105910.0,105900.0,0.15000644]
["bitfinex-derivatives","BTCF0:USTF0",1749336520311,1.41571705,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336520506,1.57128169,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336520903,1.93208169,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336521107,1.77651705,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336521303,1.93208169,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336525013,1.21048169,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336525214,1.93208169,105910.0,105900.0,0.33876064]
["bitfinex-derivatives","BTCF0:USTF0",1749336528912,1.93208169,105910.0,105900.0,0.33876054]
["bitfinex-derivatives","BTCF0:USTF0",1749336529612,1.05491705,105910.0,105900.0,0.33876054]
["bitfinex-derivatives","BTCF0:USTF0",1749336529918,1.57128169,105910.0,105900.0,0.33876054]
["bitfinex-derivatives","BTCF0:USTF0",1749336535016,1.68140169,105910.0,105900.0,0.33876054]
["bitfinex-derivatives","BTCF0:USTF0",1749336535217,1.68140169,105910.0,105900.0,0.45631809]
["bitfinex-derivatives","BTCF0:USTF0",1749336535721,1.68140169,105910.0,105900.0,0.36821165]
["bitfinex-derivatives","BTCF0:USTF0",1749336536619,1.52583705,105910.0,105900.0,0.36821165]
["bitfinex-derivatives","BTCF0:USTF0",1749336536820,1.68140169,105910.0,105900.0,0.36821165]
["bitfinex-derivatives","BTCF0:USTF0",1749336537224,0.95447241,105910.0,105900.0,0.36821165]
["bitfinex-derivatives","BTCF0:USTF0",1749336537433,0.85189473,105910.0,105900.0,0.36821165]
["bitfinex-derivatives","BTCF0:USTF0",1749336537634,0.02353611,105910.0,105900.0,0.84735626]
["bitfinex-derivatives","BTCF0:USTF0",1749336537829,0.28985473,105910.0,105900.0,1.25674705]
["bitfinex-derivatives","BTCF0:USTF0",1749336538024,0.28985473,105910.0,105900.0,1.22812798]
["bitfinex-derivatives","BTCF0:USTF0",1749336538232,0.29005473,105910.0,105900.0,1.01438587]
["bitfinex-derivatives","BTCF0:USTF0",1749336538633,0.21227241,105910.0,105900.0,1.01438587]
["bitfinex-derivatives","BTCF0:USTF0",1749336538833,0.29005473,105910.0,105900.0,0.80861199]
["bitfinex-derivatives","BTCF0:USTF0",1749336552346,0.29005473,105910.0,105900.0,0.92613192]
["bitfinex-derivatives","BTCF0:USTF0",1749336552646,0.29005473,105910.0,105900.0,0.80861199]
["bitfinex-derivatives","BTCF0:USTF0",1749336552846,0.29005473,105910.0,105900.0,0.92613176]
["bitfinex-derivatives","BTCF0:USTF0",1749336553643,0.29005473,105910.0,105900.0,0.80861199]
["bitfinex-derivatives","BTCF0:USTF0",1749336553947,0.29005473,105910.0,105900.0,0.92613599]
["bitfinex-derivatives","BTCF0:USTF0",1749336554347,0.29005473,105910.0,105900.0,0.7790781]
["bitfinex-derivatives","BTCF0:USTF0",1749336557161,0.29005473,105910.0,105900.0,0.80861199]
["bitfinex-derivatives","BTCF0:USTF0",1749336567259,0.28985473,105910.0,105900.0,0.80861199]
["bitfinex-derivatives","BTCF0:USTF0",1749336568658,0.21207241,105910.0,105900.0,1.16941199]
["bitfinex-derivatives","BTCF0:USTF0",1749336568953,0.18893631,105910.0,105900.0,1.3059103]
["bitfinex-derivatives","BTCF0:USTF0",1749336569161,0.07798233,105910.0,105900.0,1.3059103]
["bitfinex-derivatives","BTCF0:USTF0",1749336569857,0.26671863,105910.0,105900.0,1.3069103]
["bitfinex-derivatives","BTCF0:USTF0",1749336570362,0.26671863,105910.0,105900.0,1.3079103]
["bitfinex-derivatives","BTCF0:USTF0",1749336572061,0.18893631,105910.0,105900.0,1.3079103]
["bitfinex-derivatives","BTCF0:USTF0",1749336572263,0.26671863,105910.0,105900.0,1.3079103]
["bitfinex-derivatives","BTCF0:USTF0",1749336573158,0.26671863,105910.0,105900.0,1.23012798]
["bitfinex-derivatives","BTCF0:USTF0",1749336573560,0.26671863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336573759,0.29991863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336574559,0.29991863,105910.0,105900.0,1.46632587]
["bitfinex-derivatives","BTCF0:USTF0",1749336575862,0.29991863,105910.0,105900.0,1.26055199]
["bitfinex-derivatives","BTCF0:USTF0",1749336580967,0.22213631,105910.0,105900.0,1.26055199]
["bitfinex-derivatives","BTCF0:USTF0",1749336581172,0.29991863,105910.0,105900.0,1.26055199]
["bitfinex-derivatives","BTCF0:USTF0",1749336582874,0.29991863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336583072,0.29991863,105910.0,105900.0,1.46632768]
["bitfinex-derivatives","BTCF0:USTF0",1749336583962,0.29991863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336594572,0.22213631,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336594778,0.29991863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336597778,0.26671863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336598480,0.18893631,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336598780,0.26671863,105910.0,105900.0,1.68008798]
["bitfinex-derivatives","BTCF0:USTF0",1749336599877,0.26651863,105910.0,105900.0,1.68008798]
["bitfinex-derivatives","BTCF0:USTF0",1749336600468,0.26671863,105910.0,105900.0,1.68008798]
["bitfinex-derivatives","BTCF0:USTF0",1749336603887,0.26671863,105910.0,105900.0,1.31928798]
["bitfinex-derivatives","BTCF0:USTF0",1749336604088,0.26671863,105910.0,105900.0,1.68008798]
["bitfinex-derivatives","BTCF0:USTF0",1749336608995,0.26671863,105910.0,105900.0,1.23012798]
["bitfinex-derivatives","BTCF0:USTF0",1749336609197,0.26671863,105910.0,105900.0,1.67904798]
["bitfinex-derivatives","BTCF0:USTF0",1749336617000,0.18893631,105910.0,105900.0,1.67904798]
["bitfinex-derivatives","BTCF0:USTF0",1749336617201,0.26671863,105910.0,105900.0,1.67904798]
["bitfinex-derivatives","BTCF0:USTF0",1749336618696,0.26671863,105910.0,105900.0,1.69616563]
["bitfinex-derivatives","BTCF0:USTF0",1749336619099,0.26671863,105910.0,105900.0,1.24724563]
["bitfinex-derivatives","BTCF0:USTF0",1749336619302,0.26671863,105910.0,105900.0,1.69592563]
["bitfinex-derivatives","BTCF0:USTF0",1749336620201,0.26671863,105910.0,105900.0,1.33512563]
["bitfinex-derivatives","BTCF0:USTF0",1749336620401,0.26671863,105910.0,105900.0,1.69592563]
["bitfinex-derivatives","BTCF0:USTF0",1749336620997,0.26671863,105910.0,105900.0,1.33512563]
["bitfinex-derivatives","BTCF0:USTF0",1749336621296,0.26671863,105910.0,105900.0,1.69592563]
["bitfinex-derivatives","BTCF0:USTF0",1749336623204,0.26671863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336623409,0.29971863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336623906,0.29971863,105910.0,105900.0,1.24724563]
["bitfinex-derivatives","BTCF0:USTF0",1749336624107,0.29971863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336624606,0.22193631,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336624905,0.29971863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336627404,0.22193631,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336627609,0.29971863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336632411,0.29951863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336633514,0.29951863,105910.0,105900.0,1.33500563]
["bitfinex-derivatives","BTCF0:USTF0",1749336633715,0.29951863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336644918,0.29951863,105910.0,105900.0,1.33500563]
["bitfinex-derivatives","BTCF0:USTF0",1749336645117,0.29951863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336654225,0.22173631,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336654727,0.29951863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336656425,0.29951863,105910.0,105900.0,1.33500563]
["bitfinex-derivatives","BTCF0:USTF0",1749336656624,0.29951863,105910.0,105900.0,1.69580563]
["bitfinex-derivatives","BTCF0:USTF0",1749336657624,0.37730095,105910.0,105900.0,0.60489153]
["bitfinex-derivatives","BTCF0:USTF0",1749336657823,0.37730095,105910.0,105900.0,0.92372544]
["bitfinex-derivatives","BTCF0:USTF0",1749336657824,0.40930095,105910.0,105900.0,0.92372544]
["bitfinex-derivatives","BTCF0:USTF0",1749336658018,0.36291863,105910.0,105900.0,0.77652808]
["bitfinex-derivatives","BTCF0:USTF0",1749336658525,0.36291863,105910.0,105900.0,0.92370435]
["bitfinex-derivatives","BTCF0:USTF0",1749336658927,0.72371863,105910.0,105900.0,0.92370435]
["bitfinex-derivatives","BTCF0:USTF0",1749336659124,0.72371863,105910.0,105900.0,0.71793047]
["bitfinex-derivatives","BTCF0:USTF0",1749336663225,0.72371863,105910.0,105900.0,0.77893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336665231,0.69231863,105910.0,105900.0,0.77893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336665632,0.66031863,105910.0,105900.0,0.77893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336668733,0.54953631,105910.0,105900.0,0.77893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336668937,0.26671863,105910.0,105900.0,1.17123047]
["bitfinex-derivatives","BTCF0:USTF0",1749336669737,0.26671863,105910.0,105900.0,1.37700435]
["bitfinex-derivatives","BTCF0:USTF0",1749336670136,0.26671863,105910.0,105900.0,1.17123047]
["bitfinex-derivatives","BTCF0:USTF0",1749336670838,0.29871863,105910.0,105900.0,1.17123047]
["bitfinex-derivatives","BTCF0:USTF0",1749336671539,0.29871863,105910.0,105900.0,1.61863047]
["bitfinex-derivatives","BTCF0:USTF0",1749336675936,0.29871863,105910.0,105900.0,1.25783047]
["bitfinex-derivatives","BTCF0:USTF0",1749336676242,0.29871863,105910.0,105900.0,1.61863047]
["bitfinex-derivatives","BTCF0:USTF0",1749336676846,0.29871863,105910.0,105900.0,1.25783047]
["bitfinex-derivatives","BTCF0:USTF0",1749336677046,0.29871863,105910.0,105900.0,1.61863047]
["bitfinex-derivatives","BTCF0:USTF0",1749336677643,0.29871863,105910.0,105900.0,1.25783047]
["bitfinex-derivatives","BTCF0:USTF0",1749336677839,0.29871863,105910.0,105900.0,1.61863047]
["bitfinex-derivatives","BTCF0:USTF0",1749336678342,0.29871863,105910.0,105900.0,1.82440435]
["bitfinex-derivatives","BTCF0:USTF0",1749336678737,0.29871863,105910.0,105900.0,1.46360435]
["bitfinex-derivatives","BTCF0:USTF0",1749336678943,0.65951863,105910.0,105900.0,1.46360435]
["bitfinex-derivatives","BTCF0:USTF0",1749336679141,0.65951863,105910.0,105900.0,1.25783047]
["bitfinex-derivatives","BTCF0:USTF0",1749336681544,0.29871863,105910.0,105900.0,1.25783047]
["bitfinex-derivatives","BTCF0:USTF0",1749336681740,0.65951863,105910.0,105900.0,1.25783047]
["bitfinex-derivatives","BTCF0:USTF0",1749336681950,0.65951863,105910.0,105900.0,1.22609047]
["bitfinex-derivatives","BTCF0:USTF0",1749336685548,0.65951863,105910.0,105900.0,0.77893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336685749,0.65951863,105910.0,105900.0,0.57893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336685951,0.69011863,105910.0,105900.0,1.02597047]
["bitfinex-derivatives","BTCF0:USTF0",1749336687949,0.69011863,105910.0,105900.0,0.57893047]
["bitfinex-derivatives","BTCF0:USTF0",1749336690254,0.76790095,105910.0,105900.0,0.32917627]
["bitfinex-derivatives","BTCF0:USTF0",1749336690450,0.72201863,105910.0,105900.0,0.26688277]
["bitfinex-derivatives","BTCF0:USTF0",1749336691051,0.79980095,105910.0,105900.0,0.26688277]
["bitfinex-derivatives","BTCF0:USTF0",1749336691252,0.80980095,105910.0,105900.0,0.26688277]
["bitfinex-derivatives","BTCF0:USTF0",1749336691648,0.94832095,105910.0,105900.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1749336691848,1.30912095,105910.0,105900.0,0.1197065]
["bitfinex-derivatives","BTCF0:USTF0",1749336693052,1.30912095,105910.0,105900.0,0.20798466]
["bitfinex-derivatives","BTCF0:USTF0",1749336693647,1.75596095,105910.0,105900.0,0.20798466]
["bitfinex-derivatives","BTCF0:USTF0",1749336693950,1.75596095,105910.0,105900.0,0.20698466]
["bitfinex-derivatives","BTCF0:USTF0",1749336694351,1.75596095,105910.0,105900.0,0.08827816]
["bitfinex-derivatives","BTCF0:USTF0",1749336698450,2.05596095,105910.0,105900.0,0.14709296]
["bitfinex-derivatives","BTCF0:USTF0",1749336699157,2.05596095,105910.0,105900.0,0.08827816]
["bitfinex-derivatives","BTCF0:USTF0",1749336699357,2.05596095,105910.0,105900.0,0.14708969]
["bitfinex-derivatives","BTCF0:USTF0",1749336699758,2.05576095,105910.0,105900.0,0.14708969]
["bitfinex-derivatives","BTCF0:USTF0",1749336702655,2.05576095,105910.0,105900.0,0.17928969]
["bitfinex-derivatives","BTCF0:USTF0",1749336702855,1.90019631,105910.0,105900.0,0.12047816]
["bitfinex-derivatives","BTCF0:USTF0",1749336703156,1.97797863,105910.0,105900.0,0.12047816]
["bitfinex-derivatives","BTCF0:USTF0",1749336703349,1.97797863,105910.0,105900.0,0.27088466]
["bitfinex-derivatives","BTCF0:USTF0",1749336703750,2.05576095,105910.0,105900.0,0.27088466]
["bitfinex-derivatives","BTCF0:USTF0",1749336708159,1.69496095,105910.0,105900.0,0.27088466]
["bitfinex-derivatives","BTCF0:USTF0",1749336708362,1.69496095,105910.0,105900.0,0.1826065]
["bitfinex-derivatives","BTCF0:USTF0",1749336708561,1.7138315,105910.0,105900.0,0.1826065]
["bitfinex-derivatives","BTCF0:USTF0",1749336709159,1.6819315,105910.0,105900.0,0.1826065]
["bitfinex-derivatives","BTCF0:USTF0",1749336709460,1.57354918,105910.0,105900.0,0.1826065]
["bitfinex-derivatives","BTCF0:USTF0",1749336711063,1.49576686,105910.0,105900.0,0.1826065]
["bitfinex-derivatives","BTCF0:USTF0",1749336711363,1.6513315,105910.0,105900.0,0.1826065]
["bitfinex-derivatives","BTCF0:USTF0",1749336712166,1.6513315,105910.0,105900.0,0.1836065]
["bitfinex-derivatives","BTCF0:USTF0",1749336712565,1.6513315,105910.0,105900.0,0.1846065]
["bitfinex-derivatives","BTCF0:USTF0",1749336712863,1.2044915,105910.0,105900.0,0.3733609]
["bitfinex-derivatives","BTCF0:USTF0",1749336713065,1.6508915,105910.0,105900.0,0.3733609]
["bitfinex-derivatives","BTCF0:USTF0",1749336713266,1.57310918,105910.0,105900.0,0.3733609]
["bitfinex-derivatives","BTCF0:USTF0",1749336713465,1.57310918,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336713766,1.54310918,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336715466,1.18230918,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336715768,1.54310918,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336716769,1.46297492,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336716972,1.46317492,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336717472,1.46726655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336718872,1.02086655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336720574,1.02086655,105910.0,105900.0,0.2888544]
["bitfinex-derivatives","BTCF0:USTF0",1749336725271,1.02086655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336725474,1.02066655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336725678,1.02086655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336725878,1.02066655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336726381,0.65986655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336726581,1.02066655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336726781,1.02086655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336728177,0.94308423,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336728381,1.02086655,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336730484,1.02086655,105910.0,105900.0,0.55373717]
["bitfinex-derivatives","BTCF0:USTF0",1749336734891,0.94308423,105910.0,105900.0,0.4065609]
["bitfinex-derivatives","BTCF0:USTF0",1749336735090,1.02086655,105910.0,105900.0,0.55373717]
["bitfinex-derivatives","BTCF0:USTF0",1749336736380,0.94308423,105910.0,105900.0,0.55373717]
["bitfinex-derivatives","BTCF0:USTF0",1749336736584,1.02086655,105910.0,105900.0,0.55373717]
["bitfinex-derivatives","BTCF0:USTF0",1749336737285,0.66006655,105910.0,105900.0,0.55373717]
["bitfinex-derivatives","BTCF0:USTF0",1749336737492,0.66006655,105910.0,105900.0,0.43603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336738486,0.66006655,105910.0,105900.0,0.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336744693,1.02086655,105910.0,105900.0,0.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336744894,0.66006655,105910.0,105900.0,0.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336745293,0.66006655,105910.0,105900.0,0.56378448]
["bitfinex-derivatives","BTCF0:USTF0",1749336745492,0.66006655,105910.0,105900.0,0.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336745796,1.02086655,105910.0,105900.0,0.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336745997,1.02086655,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336747098,0.94308423,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336747298,1.02086655,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336747898,0.66006655,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336748100,0.94161025,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336749600,0.86382793,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336749804,0.58081025,105910.0,105900.0,0.56378957]
["bitfinex-derivatives","BTCF0:USTF0",1749336750101,0.58081025,105910.0,105900.0,0.44603067]
["bitfinex-derivatives","BTCF0:USTF0",1749336750601,0.58081025,105910.0,105900.0,0.56379398]
["bitfinex-derivatives","BTCF0:USTF0",1749336750902,0.94161025,105910.0,105900.0,0.56379398]
["bitfinex-derivatives","BTCF0:USTF0",1749336753804,0.94161025,105910.0,105900.0,0.41661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336754902,0.58081025,105910.0,105900.0,0.41661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336755298,0.94161025,105910.0,105900.0,0.41661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336756908,0.94161025,105910.0,105900.0,0.40661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336757402,0.94141025,105910.0,105900.0,0.40661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336758805,0.58061025,105910.0,105900.0,0.40661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336759103,0.94141025,105910.0,105900.0,0.40661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336760605,1.01919257,105910.0,105900.0,0.55379398]
["bitfinex-derivatives","BTCF0:USTF0",1749336760904,1.04939257,105910.0,105900.0,0.55379398]
["bitfinex-derivatives","BTCF0:USTF0",1749336762305,1.08049257,105910.0,105900.0,0.55379398]
["bitfinex-derivatives","BTCF0:USTF0",1749336762508,1.08049257,105910.0,105900.0,0.40661771]
["bitfinex-derivatives","BTCF0:USTF0",1749336763800,1.08049257,105910.0,105900.0,0.21786331]
["bitfinex-derivatives","BTCF0:USTF0",1749336764106,1.08049257,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336765706,0.71969257,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336765908,1.08049257,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336766713,0.71969257,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336766900,1.08049257,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336767207,1.18781257,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336768108,1.11003025,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336768608,1.07893025,105910.0,105900.0,0.40661731]
["bitfinex-derivatives","BTCF0:USTF0",1749336771510,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336774913,0.71813025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336775108,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336781920,0.71813025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336782111,1.00114793,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336782417,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336783919,0.71813025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336784218,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336785017,0.71813025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336785217,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336786414,0.71813025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336787020,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336787319,0.71813025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336787519,1.07893025,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336788819,1.00114793,105910.0,105900.0,0.55379358]
["bitfinex-derivatives","BTCF0:USTF0",1749336789115,0.94141025,105910.0,105900.0,0.43603027]
["bitfinex-derivatives","BTCF0:USTF0",1749336789512,0.94161025,105910.0,105900.0,0.43603027]
["bitfinex-derivatives","BTCF0:USTF0",1749336791121,0.94161025,105910.0,105900.0,0.55380383]
["bitfinex-derivatives","BTCF0:USTF0",1749336791822,0.94161025,105910.0,105900.0,0.43603027]
["bitfinex-derivatives","BTCF0:USTF0",1749336792123,0.94161025,105910.0,105900.0,0.55380282]
["bitfinex-derivatives","BTCF0:USTF0",1749336793920,1.01939257,105910.0,105900.0,0.33184882]
["bitfinex-derivatives","BTCF0:USTF0",1749336794125,1.11379257,105910.0,105900.0,0.52060282]
["bitfinex-derivatives","BTCF0:USTF0",1749336794326,1.11379257,105910.0,105900.0,0.18467255]
["bitfinex-derivatives","BTCF0:USTF0",1749336796326,1.11379257,105910.0,105900.0,0.37342655]
["bitfinex-derivatives","BTCF0:USTF0",1749336797133,1.11379257,105910.0,105900.0,0.18467255]
["bitfinex-derivatives","BTCF0:USTF0",1749336799129,1.11379257,105910.0,105900.0,0.15197255]
["bitfinex-derivatives","BTCF0:USTF0",1749336806342,1.22071257,105910.0,105900.0,0.15197255]
["bitfinex-derivatives","BTCF0:USTF0",1749336806542,1.22071257,105910.0,105900.0,0.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1749336808743,0.85991257,105910.0,105900.0,0.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1749336808943,1.58151257,105910.0,105900.0,0.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1749336810343,1.47323025,105910.0,105900.0,0.18377255]
["bitfinex-derivatives","BTCF0:USTF0",1749336810545,1.16381025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336811044,1.16381025,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336811246,1.52461025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336813949,1.52461025,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336814951,1.44682793,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336815141,1.52461025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336815545,1.44682793,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336815748,1.52461025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336819153,1.52461025,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336819350,1.52461025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336819748,1.16381025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336819948,1.52441025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336821254,1.52441025,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336821551,1.52441025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336823854,1.16361025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336824154,1.52441025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336826755,1.44662793,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336826953,1.41462793,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336827252,1.13161025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336827452,1.49241025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336828160,1.49241025,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336828357,1.49241025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336831462,1.13161025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336831762,1.49241025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336837157,1.13161025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336837358,1.49241025,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336838565,1.51169549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336840466,1.15089549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336840666,1.51169549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336849175,1.15089549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336849473,1.51169549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336851774,1.43391317,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336852084,1.51169549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336853369,1.15089549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336853574,1.51169549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336854872,1.51169549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336855365,1.54209549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336856368,1.18129549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336856669,1.54209549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336857774,1.46431317,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336858275,1.46431317,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336858664,1.54209549,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336858874,1.54209549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336861077,1.18129549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336861276,1.54209549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336865173,1.18129549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336865582,1.54209549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336866176,1.18129549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336866479,1.54209549,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336867584,1.46431317,105910.0,105900.0,0.21447255]
["bitfinex-derivatives","BTCF0:USTF0",1749336867778,0.98907317,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336867981,0.98927317,105910.0,105900.0,0.40322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336868181,1.06705549,105910.0,105900.0,0.43322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336868381,1.06685549,105910.0,105900.0,0.43322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336868577,1.06705549,105910.0,105900.0,0.43322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336870789,0.96089549,105910.0,105900.0,0.43322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336873388,0.86382793,105910.0,105900.0,0.43322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336873592,0.58081025,105910.0,105900.0,0.43322655]
["bitfinex-derivatives","BTCF0:USTF0",1749336874291,0.58081025,105910.0,105900.0,0.46263027]
["bitfinex-derivatives","BTCF0:USTF0",1749336877098,0.58081025,105910.0,105900.0,0.27387627]
["bitfinex-derivatives","BTCF0:USTF0",1749336877894,0.50302793,105910.0,105900.0,0.27387627]
["bitfinex-derivatives","BTCF0:USTF0",1749336878099,0.58081025,105910.0,105900.0,0.39150751]
["bitfinex-derivatives","BTCF0:USTF0",1749336878496,0.50302793,105910.0,105900.0,1.53937183]
["bitfinex-derivatives","BTCF0:USTF0",1749336878702,0.50302793,105910.0,105900.0,1.76174059]
["bitfinex-derivatives","BTCF0:USTF0",1749336878896,0.50282773,105910.0,105900.0,2.05314664]
["bitfinex-derivatives","BTCF0:USTF0",1749336879098,0.50302773,105910.0,105900.0,1.97536432]
["bitfinex-derivatives","BTCF0:USTF0",1749336879297,0.58081005,105910.0,105900.0,2.1811382]
["bitfinex-derivatives","BTCF0:USTF0",1749336879496,0.58081005,105910.0,105900.0,2.19846206]
["bitfinex-derivatives","BTCF0:USTF0",1749336879696,0.58061005,105910.0,105900.0,2.19846206]
["bitfinex-derivatives","BTCF0:USTF0",1749336879899,0.57651842,105910.0,105900.0,2.19846206]
["bitfinex-derivatives","BTCF0:USTF0",1749336880201,0.4987361,105910.0,105900.0,1.94846206]
["bitfinex-derivatives","BTCF0:USTF0",1749336880598,0.57671842,105910.0,105900.0,1.42819974]
["bitfinex-derivatives","BTCF0:USTF0",1749336880798,0.95650694,105910.0,105900.0,0.83662272]
["bitfinex-derivatives","BTCF0:USTF0",1749336881002,1.03428926,105910.0,105900.0,0.58420306]
["bitfinex-derivatives","BTCF0:USTF0",1749336881200,1.06718926,105910.0,105900.0,0.14014741]
["bitfinex-derivatives","BTCF0:USTF0",1749336881400,1.09858926,105910.0,105900.0,0.14014741]
["bitfinex-derivatives","BTCF0:USTF0",1749336882302,1.09858926,105910.0,105900.0,0.13914741]
["bitfinex-derivatives","BTCF0:USTF0",1749336882907,1.10268089,105910.0,105900.0,0.08814741]
["bitfinex-derivatives","BTCF0:USTF0",1749336883208,1.02494509,105910.0,105900.0,0.08814741]
["bitfinex-derivatives","BTCF0:USTF0",1749336888809,1.12277393,105910.0,105900.0,0.14691157]
["bitfinex-derivatives","BTCF0:USTF0",1749336891908,0.188754,105900.0,105890.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749336892108,1.83665168,105900.0,105890.0,0.10300155]
["bitfinex-derivatives","BTCF0:USTF0",1749336893199,1.83665168,105900.0,105890.0,0.10400155]
["bitfinex-derivatives","BTCF0:USTF0",1749336893404,1.83665168,105900.0,105890.0,0.10500155]
["bitfinex-derivatives","BTCF0:USTF0",1749336894307,1.83665168,105900.0,105890.0,0.04622725]
["bitfinex-derivatives","BTCF0:USTF0",1749336897507,1.83665168,105900.0,105890.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749336901508,1.83665168,105900.0,105880.0,0.04408548]
["bitfinex-derivatives","BTCF0:USTF0",1749336901509,0.1887718,105890.0,105880.0,0.04408548]
["bitfinex-derivatives","BTCF0:USTF0",1749336901713,1.03187011,105890.0,105880.0,0.04408548]
["bitfinex-derivatives","BTCF0:USTF0",1749336902609,1.03187011,105890.0,105880.0,0.04708548]
["bitfinex-derivatives","BTCF0:USTF0",1749336903213,1.03187011,105890.0,105880.0,0.04908548]
["bitfinex-derivatives","BTCF0:USTF0",1749336904219,1.04187011,105890.0,105880.0,0.04908548]
["bitfinex-derivatives","BTCF0:USTF0",1749336904916,1.07187011,105890.0,105880.0,0.04908548]
["bitfinex-derivatives","BTCF0:USTF0",1749336906610,1.26187011,105890.0,105880.0,0.04908548]
["bitfinex-derivatives","BTCF0:USTF0",1749336911422,1.26187011,105890.0,105880.0,0.07948548]
["bitfinex-derivatives","BTCF0:USTF0",1749336911622,1.70383011,105890.0,105880.0,0.07948548]
["bitfinex-derivatives","BTCF0:USTF0",1749336911810,1.15124127,105890.0,105880.0,0.11138548]
["bitfinex-derivatives","BTCF0:USTF0",1749336912014,1.77687011,105890.0,105880.0,0.11138548]
["bitfinex-derivatives","BTCF0:USTF0",1749336915014,2.13767011,105890.0,105880.0,0.11138548]
["bitfinex-derivatives","BTCF0:USTF0",1749336917216,2.13767011,105890.0,105880.0,0.11138559]
["bitfinex-derivatives","BTCF0:USTF0",1749336919220,2.21554501,105890.0,105880.0,0.11138559]
["bitfinex-derivatives","BTCF0:USTF0",1749336919418,2.21554501,105890.0,105880.0,0.14168559]
["bitfinex-derivatives","BTCF0:USTF0",1749336920417,2.21963664,105890.0,105880.0,0.22981925]
["bitfinex-derivatives","BTCF0:USTF0",1749336921522,2.21963664,105890.0,105880.0,0.18573366]
["bitfinex-derivatives","BTCF0:USTF0",1749336921919,2.21963664,105890.0,105880.0,0.24459543]
["bitfinex-derivatives","BTCF0:USTF0",1749336926126,2.21907664,105890.0,105880.0,0.24459543]
["bitfinex-derivatives","BTCF0:USTF0",1749336926425,1.33148477,105890.0,105880.0,0.37452276]
["bitfinex-derivatives","BTCF0:USTF0",1749336926618,1.87872477,105890.0,105880.0,0.49202582]
["bitfinex-derivatives","BTCF0:USTF0",1749336926816,1.87852477,105890.0,105880.0,0.49202582]
["bitfinex-derivatives","BTCF0:USTF0",1749336927623,1.87872477,105890.0,105880.0,0.49202582]
["bitfinex-derivatives","BTCF0:USTF0",1749336928428,1.43700477,105890.0,105880.0,0.40389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336929126,1.3591529,105890.0,105880.0,0.40389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336929327,1.43680477,105890.0,105880.0,0.40389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336929520,1.43680477,105890.0,105880.0,0.57389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336929715,1.43700477,105890.0,105880.0,0.57389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336936530,1.07620477,105890.0,105880.0,0.57389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336950741,1.07620477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336951240,1.07620477,105890.0,105880.0,0.57389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336957847,0.71540477,105890.0,105880.0,0.57389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336958042,1.07620477,105890.0,105880.0,0.57389216]
["bitfinex-derivatives","BTCF0:USTF0",1749336958347,1.07620477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336958540,1.07620477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336959949,1.07600477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336960651,0.71520477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336960843,1.07600477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336964854,1.07600477,105890.0,105880.0,0.53192804]
["bitfinex-derivatives","BTCF0:USTF0",1749336965056,1.07600477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336965353,0.71520477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336965554,1.07600477,105890.0,105880.0,0.72071714]
["bitfinex-derivatives","BTCF0:USTF0",1749336969758,1.07600477,105890.0,105880.0,0.53192804]
["bitfinex-derivatives","BTCF0:USTF0",1749336969958,1.07600477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336971557,1.10720477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336972562,1.0293529,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336972759,1.10720477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336980966,1.0293529,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336981169,1.10720477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336981565,0.74640477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336981767,1.10720477,105890.0,105880.0,0.38510306]
["bitfinex-derivatives","BTCF0:USTF0",1749336984372,1.18505664,105890.0,105880.0,0.32290306]
["bitfinex-derivatives","BTCF0:USTF0",1749336984575,1.24725664,105890.0,105880.0,0.32290306]
["bitfinex-derivatives","BTCF0:USTF0",1749336986475,1.16940477,105890.0,105880.0,0.32290306]
["bitfinex-derivatives","BTCF0:USTF0",1749336988174,1.24725664,105890.0,105880.0,0.29250306]
["bitfinex-derivatives","BTCF0:USTF0",1749336990383,1.10720477,105890.0,105880.0,0.12250306]
["bitfinex-derivatives","BTCF0:USTF0",1749336990583,1.17040477,105890.0,105880.0,0.12250306]
["bitfinex-derivatives","BTCF0:USTF0",1749336991471,1.24040477,105890.0,105880.0,0.12250306]
["bitfinex-derivatives","BTCF0:USTF0",1749336994578,1.31825664,105890.0,105880.0,0.12250306]
["bitfinex-derivatives","BTCF0:USTF0",1749336994781,1.31825664,105890.0,105880.0,0.09334985]
["bitfinex-derivatives","BTCF0:USTF0",1749336995081,1.48825664,105890.0,105880.0,0.09334985]
["bitfinex-derivatives","BTCF0:USTF0",1749336995279,1.48825664,105890.0,105880.0,0.15225356]
["bitfinex-derivatives","BTCF0:USTF0",1749336998481,1.48825664,105890.0,105880.0,0.10805173]
["bitfinex-derivatives","BTCF0:USTF0",1749337002184,1.48825664,105890.0,105880.0,0.10803815]
["bitfinex-derivatives","BTCF0:USTF0",1749337004881,1.84905664,105890.0,105880.0,0.10803815]
["bitfinex-derivatives","BTCF0:USTF0",1749337008272,1.92690851,105890.0,105880.0,0.10803815]
["bitfinex-derivatives","BTCF0:USTF0",1749337009384,1.92690851,105890.0,105880.0,0.04913444]
["bitfinex-derivatives","BTCF0:USTF0",1749337009589,1.92690851,105890.0,105880.0,0.10803815]
["bitfinex-derivatives","BTCF0:USTF0",1749337009985,1.92690851,105890.0,105880.0,0.04913444]
["bitfinex-derivatives","BTCF0:USTF0",1749337013382,0.188789,105880.0,105870.0,0.24189533]
["bitfinex-derivatives","BTCF0:USTF0",1749337013589,1.78338461,105880.0,105870.0,0.14739533]
["bitfinex-derivatives","BTCF0:USTF0",1749337013888,1.87788461,105880.0,105870.0,0.14739533]
["bitfinex-derivatives","BTCF0:USTF0",1749337014285,0.1888068,105870.0,105860.0,0.21220306]
["bitfinex-derivatives","BTCF0:USTF0",1749337014485,1.30925643,105870.0,105860.0,0.21220306]
["bitfinex-derivatives","BTCF0:USTF0",1749337014685,1.30925643,105870.0,105860.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749337015386,1.15355269,105870.0,105860.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749337015582,1.30925643,105870.0,105860.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749337015784,1.23140456,105870.0,105860.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1749337015984,1.23140456,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337016187,1.15355269,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337016386,1.23140456,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337017296,1.24070317,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337017792,1.31495873,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337023601,1.3928106,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337025001,1.7536106,105870.0,105860.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1749337025192,1.7536106,105870.0,105860.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1749337025392,0.1888247,105860.0,105850.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749337025593,1.77326031,105860.0,105850.0,0.03214177]
["bitfinex-derivatives","BTCF0:USTF0",1749337026496,1.77326031,105860.0,105850.0,0.03514177]
["bitfinex-derivatives","BTCF0:USTF0",1749337026702,1.69540844,105860.0,105850.0,0.03814177]
["bitfinex-derivatives","BTCF0:USTF0",1749337028499,1.69540844,105860.0,105850.0,0.10144177]
["bitfinex-derivatives","BTCF0:USTF0",1749337028806,1.5397047,105860.0,105850.0,0.10144177]
["bitfinex-derivatives","BTCF0:USTF0",1749337028996,1.69540844,105860.0,105850.0,0.10144177]
["bitfinex-derivatives","BTCF0:USTF0",1749337030003,1.25532844,105860.0,105850.0,0.10144177]
["bitfinex-derivatives","BTCF0:USTF0",1749337030207,1.69536844,105860.0,105850.0,0.10144177]
["bitfinex-derivatives","BTCF0:USTF0",1749337031505,1.28219657,105860.0,105850.0,0.32028427]
["bitfinex-derivatives","BTCF0:USTF0",1749337031698,1.06219657,105860.0,105850.0,0.32028427]
["bitfinex-derivatives","BTCF0:USTF0",1749337032002,1.06239657,105860.0,105850.0,0.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1749337034298,1.06239657,105860.0,105850.0,0.52601214]
["bitfinex-derivatives","BTCF0:USTF0",1749337035101,1.06239657,105860.0,105850.0,0.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1749337035307,1.06239657,105860.0,105850.0,0.52601831]
["bitfinex-derivatives","BTCF0:USTF0",1749337035496,0.70159657,105860.0,105850.0,0.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1749337036400,0.5190247,105860.0,105850.0,0.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1749337036605,0.95767657,105860.0,105850.0,0.43778733]
["bitfinex-derivatives","BTCF0:USTF0",1749337037201,0.95767657,105860.0,105850.0,0.8764392]
["bitfinex-derivatives","BTCF0:USTF0",1749337037202,0.26687657,105860.0,105850.0,0.8764392]
["bitfinex-derivatives","BTCF0:USTF0",1749337037511,0.62667657,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337037805,0.62687657,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337038700,0.5490247,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337038901,0.1890247,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337039205,0.63687657,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337040306,0.35687657,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337043300,0.2790247,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337043506,0.35687657,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337043912,0.35687657,105860.0,105850.0,0.82790925]
["bitfinex-derivatives","BTCF0:USTF0",1749337044107,0.35687657,105860.0,105850.0,0.90576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337044303,0.0902,105860.0,105850.0,1.05576112]
["bitfinex-derivatives","BTCF0:USTF0",1749337044504,0.36118974,105880.0,105870.0,0.1888069]
["bitfinex-derivatives","BTCF0:USTF0",1749337044705,0.46118974,105880.0,105870.0,1.34774431]
["bitfinex-derivatives","BTCF0:USTF0",1749337045004,0.46138974,105880.0,105870.0,1.21774431]
["bitfinex-derivatives","BTCF0:USTF0",1749337045209,0.46138974,105880.0,105870.0,1.53774431]
["bitfinex-derivatives","BTCF0:USTF0",1749337045609,0.36238974,105880.0,105870.0,1.53774431]
["bitfinex-derivatives","BTCF0:USTF0",1749337046505,0.36438974,105880.0,105870.0,1.53774431]
["bitfinex-derivatives","BTCF0:USTF0",1749337046809,0.36438974,105880.0,105870.0,1.54705636]
["bitfinex-derivatives","BTCF0:USTF0",1749337047115,0.36438974,105880.0,105870.0,1.17694431]
["bitfinex-derivatives","BTCF0:USTF0",1749337047319,0.36438974,105880.0,105870.0,1.05935835]
["bitfinex-derivatives","BTCF0:USTF0",1749337048814,0.36438974,105880.0,105870.0,1.17694431]
["bitfinex-derivatives","BTCF0:USTF0",1749337050221,0.36438974,105880.0,105870.0,1.26499761]
["bitfinex-derivatives","BTCF0:USTF0",1749337051018,0.36438974,105880.0,105870.0,1.17694431]
["bitfinex-derivatives","BTCF0:USTF0",1749337051226,0.36438974,105880.0,105870.0,1.26498916]
["bitfinex-derivatives","BTCF0:USTF0",1749337052217,0.36438974,105880.0,105870.0,1.1474032]
["bitfinex-derivatives","BTCF0:USTF0",1749337052925,0.36438974,105880.0,105870.0,1.26498916]
["bitfinex-derivatives","BTCF0:USTF0",1749337053223,0.36438974,105880.0,105870.0,1.1474032]
["bitfinex-derivatives","BTCF0:USTF0",1749337054224,0.36848137,105880.0,105870.0,1.1474032]
["bitfinex-derivatives","BTCF0:USTF0",1749337055926,0.36848137,105880.0,105870.0,1.26498916]
["bitfinex-derivatives","BTCF0:USTF0",1749337058830,0.72928137,105880.0,105870.0,1.26498916]
["bitfinex-derivatives","BTCF0:USTF0",1749337059030,0.72928137,105880.0,105870.0,0.57314226]
["bitfinex-derivatives","BTCF0:USTF0",1749337059225,0.46368137,105880.0,105870.0,1.20150916]
["bitfinex-derivatives","BTCF0:USTF0",1749337059627,0.82448137,105880.0,105870.0,1.0839232]
["bitfinex-derivatives","BTCF0:USTF0",1749337060331,0.82448137,105880.0,105870.0,1.20150916]
["bitfinex-derivatives","BTCF0:USTF0",1749337060832,0.82448137,105880.0,105870.0,1.0839232]
["bitfinex-derivatives","BTCF0:USTF0",1749337061032,0.90233324,105880.0,105870.0,1.0839232]
["bitfinex-derivatives","BTCF0:USTF0",1749337062027,0.90233324,105880.0,105870.0,0.76661175]
["bitfinex-derivatives","BTCF0:USTF0",1749337062235,0.92110317,105880.0,105870.0,0.85399771]
["bitfinex-derivatives","BTCF0:USTF0",1749337062433,0.92110317,105880.0,105870.0,0.41443771]
["bitfinex-derivatives","BTCF0:USTF0",1749337062630,0.92110317,105880.0,105870.0,0.85395771]
["bitfinex-derivatives","BTCF0:USTF0",1749337063835,0.92110317,105880.0,105870.0,0.73637175]
["bitfinex-derivatives","BTCF0:USTF0",1749337065340,0.92110317,105880.0,105870.0,0.73633175]
["bitfinex-derivatives","BTCF0:USTF0",1749337065936,1.23110317,105880.0,105870.0,0.73633175]
["bitfinex-derivatives","BTCF0:USTF0",1749337066135,1.23110317,105880.0,105870.0,0.71633175]
["bitfinex-derivatives","BTCF0:USTF0",1749337067041,0.92110317,105880.0,105870.0,0.71633175]
["bitfinex-derivatives","BTCF0:USTF0",1749337067236,0.92110317,105880.0,105870.0,0.83391771]
["bitfinex-derivatives","BTCF0:USTF0",1749337067942,0.92110317,105880.0,105870.0,0.52752485]
["bitfinex-derivatives","BTCF0:USTF0",1749337068133,0.92110317,105880.0,105870.0,0.71633175]
["bitfinex-derivatives","BTCF0:USTF0",1749337069140,0.76539943,105880.0,105870.0,0.74587286]
["bitfinex-derivatives","BTCF0:USTF0",1749337069347,0.92110317,105880.0,105870.0,0.74587286]
["bitfinex-derivatives","BTCF0:USTF0",1749337069944,0.92110317,105880.0,105870.0,0.71653866]
["bitfinex-derivatives","BTCF0:USTF0",1749337070141,0.92110317,105880.0,105870.0,0.74587286]
["bitfinex-derivatives","BTCF0:USTF0",1749337070341,0.1888069,105870.0,105860.0,0.68973184]
["bitfinex-derivatives","BTCF0:USTF0",1749337070542,0.26665877,105870.0,105860.0,1.29234686]
["bitfinex-derivatives","BTCF0:USTF0",1749337071244,0.26665877,105870.0,105860.0,1.1747609]
["bitfinex-derivatives","BTCF0:USTF0",1749337071642,0.26665877,105870.0,105860.0,1.32158588]
["bitfinex-derivatives","BTCF0:USTF0",1749337073148,0.1888069,105870.0,105860.0,1.32158588]
["bitfinex-derivatives","BTCF0:USTF0",1749337073445,0.26665877,105870.0,105860.0,1.32158588]
["bitfinex-derivatives","BTCF0:USTF0",1749337076049,0.1888069,105870.0,105860.0,1.32158588]
["bitfinex-derivatives","BTCF0:USTF0",1749337076249,0.26665877,105870.0,105860.0,1.32158588]
["bitfinex-derivatives","BTCF0:USTF0",1749337078451,0.26665877,105870.0,105860.0,1.22705788]
["bitfinex-derivatives","BTCF0:USTF0",1749337078653,0.26665877,105870.0,105860.0,1.0802329]
["bitfinex-derivatives","BTCF0:USTF0",1749337079357,0.26665877,105870.0,105860.0,1.22705788]
["bitfinex-derivatives","BTCF0:USTF0",1749337079558,0.26665877,105870.0,105860.0,1.0802329]
["bitfinex-derivatives","BTCF0:USTF0",1749337079559,0.62745877,105870.0,105860.0,1.0802329]
["bitfinex-derivatives","BTCF0:USTF0",1749337079759,0.62745877,105870.0,105860.0,1.19800824]
["bitfinex-derivatives","BTCF0:USTF0",1749337081759,0.5496069,105870.0,105860.0,1.19800824]
["bitfinex-derivatives","BTCF0:USTF0",1749337081960,0.5496069,105870.0,105860.0,1.22705788]
["bitfinex-derivatives","BTCF0:USTF0",1749337082155,0.62745877,105870.0,105860.0,1.22705788]
["bitfinex-derivatives","BTCF0:USTF0",1749337083958,0.62745877,105870.0,105860.0,1.34482803]
["bitfinex-derivatives","BTCF0:USTF0",1749337085662,0.6315504,105870.0,105860.0,1.34482803]
["bitfinex-derivatives","BTCF0:USTF0",1749337087062,0.6315504,105870.0,105860.0,0.90550803]
["bitfinex-derivatives","BTCF0:USTF0",1749337087363,0.6315504,105870.0,105860.0,1.34474803]
["bitfinex-derivatives","BTCF0:USTF0",1749337088162,0.55369853,105870.0,105860.0,1.34474803]
["bitfinex-derivatives","BTCF0:USTF0",1749337088353,0.6315504,105870.0,105860.0,1.34474803]
["bitfinex-derivatives","BTCF0:USTF0",1749337089062,0.6315504,105870.0,105860.0,0.90550803]
["bitfinex-derivatives","BTCF0:USTF0",1749337091065,0.2707504,105870.0,105860.0,0.90550803]
["bitfinex-derivatives","BTCF0:USTF0",1749337091266,0.6315504,105870.0,105860.0,0.90550803]
["bitfinex-derivatives","BTCF0:USTF0",1749337092461,0.6315504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337095569,0.2707504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337095976,0.6315504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337102180,0.2707504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337102480,0.6315504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337102675,0.55369853,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337102880,0.19289853,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337103080,0.2707504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337103981,0.1888069,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337104181,0.26665877,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337104882,0.2707504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337109877,0.19289853,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337110084,0.2707504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337113196,0.26665877,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337113991,0.2707504,105870.0,105860.0,0.78773788]
["bitfinex-derivatives","BTCF0:USTF0",1749337114399,0.2707504,105870.0,105860.0,1.14853788]
["bitfinex-derivatives","BTCF0:USTF0",1749337114690,0.2707504,105870.0,105860.0,1.35431176]
["bitfinex-derivatives","BTCF0:USTF0",1749337114891,0.2707504,105870.0,105860.0,1.14853788]
["bitfinex-derivatives","BTCF0:USTF0",1749337115789,0.19289853,105870.0,105860.0,1.14853788]
["bitfinex-derivatives","BTCF0:USTF0",1749337116092,0.19289853,105870.0,105860.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1749337116290,0.2707504,105870.0,105860.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1749337116590,0.2709504,105870.0,105860.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1749337117090,0.26685877,105870.0,105860.0,1.22638975]
["bitfinex-derivatives","BTCF0:USTF0",1749337119789,0.26685877,105870.0,105860.0,1.58737788]
["bitfinex-derivatives","BTCF0:USTF0",1749337120295,0.2709504,105870.0,105860.0,1.58737788]
["bitfinex-derivatives","BTCF0:USTF0",1749337129601,0.2709504,105870.0,105860.0,1.58725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337132305,0.19309853,105870.0,105860.0,1.58725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337132505,0.2709504,105870.0,105860.0,1.58725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337137909,0.2709504,105870.0,105860.0,1.22645788]
["bitfinex-derivatives","BTCF0:USTF0",1749337138109,0.19309853,105870.0,105860.0,1.58725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337138309,0.2709504,105870.0,105860.0,1.58725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337144213,0.2709504,105870.0,105860.0,1.27725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337144413,0.2709504,105870.0,105860.0,1.28725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337145512,0.2709504,105870.0,105860.0,1.49725788]
["bitfinex-derivatives","BTCF0:USTF0",1749337145812,0.2709504,105870.0,105860.0,1.57510975]
["bitfinex-derivatives","BTCF0:USTF0",1749337146007,0.2709504,105870.0,105860.0,1.78088363]
["bitfinex-derivatives","BTCF0:USTF0",1749337146214,0.2709504,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337147314,0.2707504,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337148013,0.19289853,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337148313,0.2707504,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337149415,0.19289853,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337149613,0.2707504,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337149814,0.2707504,105870.0,105860.0,1.34223176]
["bitfinex-derivatives","BTCF0:USTF0",1749337150016,0.2707504,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337157322,0.2707504,105870.0,105860.0,1.34223176]
["bitfinex-derivatives","BTCF0:USTF0",1749337157521,0.2707504,105870.0,105860.0,1.70303176]
["bitfinex-derivatives","BTCF0:USTF0",1749337158721,0.2707504,105870.0,105860.0,1.55620678]
["bitfinex-derivatives","BTCF0:USTF0",1749337159124,0.2707504,105870.0,105860.0,1.70349898]
["bitfinex-derivatives","BTCF0:USTF0",1749337162925,0.2707504,105870.0,105860.0,1.4977251]
["bitfinex-derivatives","BTCF0:USTF0",1749337166921,0.2707504,105870.0,105860.0,1.4972851]
["bitfinex-derivatives","BTCF0:USTF0",1749337168440,0.2707504,105870.0,105860.0,1.1364851]
["bitfinex-derivatives","BTCF0:USTF0",1749337168641,0.2707504,105870.0,105860.0,1.4972851]
["bitfinex-derivatives","BTCF0:USTF0",1749337174642,0.2707504,105870.0,105860.0,1.55576678]
["bitfinex-derivatives","BTCF0:USTF0",1749337182352,0.2707504,105870.0,105860.0,1.19496678]
["bitfinex-derivatives","BTCF0:USTF0",1749337182546,0.2707504,105870.0,105860.0,1.55576678]
["bitfinex-derivatives","BTCF0:USTF0",1749337183144,0.2707504,105870.0,105860.0,1.49728911]
["bitfinex-derivatives","BTCF0:USTF0",1749337183546,0.2707504,105870.0,105860.0,1.51463606]
["bitfinex-derivatives","BTCF0:USTF0",1749337184250,0.2707504,105870.0,105860.0,1.72040994]
["bitfinex-derivatives","BTCF0:USTF0",1749337185048,0.2707504,105870.0,105860.0,1.51463606]
["bitfinex-derivatives","BTCF0:USTF0",1749337186749,0.2707504,105870.0,105860.0,0.71555606]
["bitfinex-derivatives","BTCF0:USTF0",1749337186954,0.2707504,105870.0,105860.0,1.15355606]
["bitfinex-derivatives","BTCF0:USTF0",1749337187248,0.3030504,105870.0,105860.0,1.15355606]
["bitfinex-derivatives","BTCF0:USTF0",1749337187451,0.3030504,105870.0,105860.0,0.98355606]
["bitfinex-derivatives","BTCF0:USTF0",1749337187749,0.6638504,105870.0,105860.0,0.98355606]
["bitfinex-derivatives","BTCF0:USTF0",1749337190350,0.6638504,105870.0,105860.0,0.96620911]
["bitfinex-derivatives","BTCF0:USTF0",1749337193854,0.6315504,105870.0,105860.0,0.96620911]
["bitfinex-derivatives","BTCF0:USTF0",1749337199263,0.55369853,105870.0,105860.0,0.96620911]
["bitfinex-derivatives","BTCF0:USTF0",1749337199458,0.6315504,105870.0,105860.0,0.96620911]
["bitfinex-derivatives","BTCF0:USTF0",1749337199955,0.6315504,105870.0,105860.0,0.96604911]
["bitfinex-derivatives","BTCF0:USTF0",1749337204867,0.6315504,105870.0,105860.0,0.52820911]
["bitfinex-derivatives","BTCF0:USTF0",1749337205063,0.6315504,105870.0,105860.0,0.96600911]
["bitfinex-derivatives","BTCF0:USTF0",1749337205760,0.55369853,105870.0,105860.0,0.96600911]
["bitfinex-derivatives","BTCF0:USTF0",1749337206064,0.6315504,105870.0,105860.0,0.96600911]
["bitfinex-derivatives","BTCF0:USTF0",1749337207360,0.19289853,105870.0,105860.0,1.40466098]
["bitfinex-derivatives","BTCF0:USTF0",1749337207565,0.2707504,105870.0,105860.0,1.61043486]
["bitfinex-derivatives","BTCF0:USTF0",1749337207865,0.2707504,105870.0,105860.0,1.46313865]
["bitfinex-derivatives","BTCF0:USTF0",1749337208160,0.2707504,105870.0,105860.0,1.38528678]
["bitfinex-derivatives","BTCF0:USTF0",1749337208469,0.26665877,105870.0,105860.0,1.53251539]
["bitfinex-derivatives","BTCF0:USTF0",1749337208969,0.26665877,105870.0,105860.0,1.32674151]
["bitfinex-derivatives","BTCF0:USTF0",1749337209366,0.2707504,105870.0,105860.0,1.32674151]
["bitfinex-derivatives","BTCF0:USTF0",1749337209569,0.2707504,105870.0,105860.0,1.59674151]
["bitfinex-derivatives","BTCF0:USTF0",1749337209864,0.2707504,105870.0,105860.0,1.71453063]
["bitfinex-derivatives","BTCF0:USTF0",1749337210064,0.2707504,105870.0,105860.0,1.56730202]
["bitfinex-derivatives","BTCF0:USTF0",1749337213076,0.2707504,105870.0,105860.0,1.20638202]
["bitfinex-derivatives","BTCF0:USTF0",1749337216874,0.2707504,105870.0,105860.0,1.23582151]
["bitfinex-derivatives","BTCF0:USTF0",1749337221571,0.26665877,105870.0,105860.0,1.23582151]
["bitfinex-derivatives","BTCF0:USTF0",1749337222771,0.2707504,105870.0,105860.0,1.23582151]
["bitfinex-derivatives","BTCF0:USTF0",1749337223472,0.2707504,105870.0,105860.0,1.25301341]
["bitfinex-derivatives","BTCF0:USTF0",1749337224568,0.2707504,105870.0,105860.0,1.61381341]
["bitfinex-derivatives","BTCF0:USTF0",1749337224772,0.2707504,105870.0,105860.0,1.81958729]
["bitfinex-derivatives","BTCF0:USTF0",1749337225473,0.2707504,105870.0,105860.0,1.25301341]
["bitfinex-derivatives","BTCF0:USTF0",1749337227577,0.6315504,105870.0,105860.0,0.31492051]
["bitfinex-derivatives","BTCF0:USTF0",1749337227878,0.7255504,105870.0,105860.0,0.35324521]
["bitfinex-derivatives","BTCF0:USTF0",1749337237983,0.7255504,105870.0,105860.0,0.38564521]
["bitfinex-derivatives","BTCF0:USTF0",1749337239290,0.7255504,105870.0,105860.0,0.50342071]
["bitfinex-derivatives","BTCF0:USTF0",1749337239489,0.7255504,105870.0,105860.0,0.3561921]
["bitfinex-derivatives","BTCF0:USTF0",1749337239689,1.69076227,105870.0,105860.0,0.1349674]
["bitfinex-derivatives","BTCF0:USTF0",1749337239992,0.1888247,105860.0,105850.0,0.23619107]
["bitfinex-derivatives","BTCF0:USTF0",1749337240186,0.79982844,105860.0,105850.0,0.23619107]
["bitfinex-derivatives","BTCF0:USTF0",1749337240587,0.79982844,105860.0,105850.0,0.32452375]
["bitfinex-derivatives","BTCF0:USTF0",1749337241682,0.80082844,105860.0,105850.0,0.32452375]
["bitfinex-derivatives","BTCF0:USTF0",1749337241989,0.80282844,105860.0,105850.0,0.32452375]
["bitfinex-derivatives","BTCF0:USTF0",1749337242188,0.90606844,105860.0,105850.0,0.32452375]
["bitfinex-derivatives","BTCF0:USTF0",1749337247798,0.90606844,105860.0,105850.0,0.35622375]
["bitfinex-derivatives","BTCF0:USTF0",1749337250101,0.90606844,105860.0,105850.0,0.41503182]
["bitfinex-derivatives","BTCF0:USTF0",1749337254105,0.90606844,105860.0,105850.0,0.35622375]
["bitfinex-derivatives","BTCF0:USTF0",1749337255409,0.54526844,105860.0,105850.0,0.35622375]
["bitfinex-derivatives","BTCF0:USTF0",1749337255615,0.90606844,105860.0,105850.0,0.35622375]
["bitfinex-derivatives","BTCF0:USTF0",1749337257401,0.90606844,105860.0,105850.0,0.38682375]
["bitfinex-derivatives","BTCF0:USTF0",1749337260710,0.90606844,105860.0,105850.0,0.41862375]
["bitfinex-derivatives","BTCF0:USTF0",1749337262109,0.90606844,105860.0,105850.0,0.53624342]
["bitfinex-derivatives","BTCF0:USTF0",1749337262912,0.90606844,105860.0,105850.0,0.41862375]
["bitfinex-derivatives","BTCF0:USTF0",1749337263513,1.22606844,105860.0,105850.0,0.41862375]
["bitfinex-derivatives","BTCF0:USTF0",1749337263712,0.90606844,105860.0,105850.0,0.41862375]
["bitfinex-derivatives","BTCF0:USTF0",1749337265703,0.90606844,105860.0,105850.0,0.37141335]
["bitfinex-derivatives","BTCF0:USTF0",1749337267310,0.91016007,105860.0,105850.0,0.37141335]
["bitfinex-derivatives","BTCF0:USTF0",1749337268404,0.90606844,105860.0,105850.0,0.18257445]
["bitfinex-derivatives","BTCF0:USTF0",1749337268604,0.90606844,105860.0,105850.0,0.37143276]
["bitfinex-derivatives","BTCF0:USTF0",1749337268906,1.30505113,105860.0,105850.0,0.37143276]
["bitfinex-derivatives","BTCF0:USTF0",1749337269107,1.30505113,105860.0,105850.0,0.40070394]
["bitfinex-derivatives","BTCF0:USTF0",1749337270904,1.30505113,105860.0,105850.0,0.28308427]
["bitfinex-derivatives","BTCF0:USTF0",1749337271511,1.30505113,105860.0,105850.0,0.40070394]
["bitfinex-derivatives","BTCF0:USTF0",1749337271910,1.14934739,105860.0,105850.0,0.40070394]
["bitfinex-derivatives","BTCF0:USTF0",1749337272111,1.30505113,105860.0,105850.0,0.40070394]
["bitfinex-derivatives","BTCF0:USTF0",1749337274007,1.002903,105860.0,105850.0,0.11776144]
["bitfinex-derivatives","BTCF0:USTF0",1749337274213,1.29505113,105860.0,105850.0,0.30660394]
["bitfinex-derivatives","BTCF0:USTF0",1749337274409,1.29505113,105860.0,105850.0,0.39502298]
["bitfinex-derivatives","BTCF0:USTF0",1749337274905,1.372903,105860.0,105850.0,0.08856081]
["bitfinex-derivatives","BTCF0:USTF0",1749337275115,1.592903,105860.0,105850.0,0.08856081]
["bitfinex-derivatives","BTCF0:USTF0",1749337275422,1.59699463,105860.0,105850.0,0.08856081]
["bitfinex-derivatives","BTCF0:USTF0",1749337279217,1.95779463,105860.0,105850.0,0.08856081]
["bitfinex-derivatives","BTCF0:USTF0",1749337279517,1.95779463,105860.0,105850.0,0.20618048]
["bitfinex-derivatives","BTCF0:USTF0",1749337280215,1.95779463,105860.0,105850.0,0.08856081]
["bitfinex-derivatives","BTCF0:USTF0",1749337280413,0.1888425,105850.0,105840.0,0.26484828]
["bitfinex-derivatives","BTCF0:USTF0",1749337280708,0.1888425,105850.0,105830.0,0.46498603]
["bitfinex-derivatives","BTCF0:USTF0",1749337280709,0.1888604,105840.0,105830.0,0.46498603]
["bitfinex-derivatives","BTCF0:USTF0",1749337280908,0.70536414,105840.0,105830.0,0.60498603]
["bitfinex-derivatives","BTCF0:USTF0",1749337281504,0.78024282,105840.0,105830.0,0.60498603]
["bitfinex-derivatives","BTCF0:USTF0",1749337281709,0.78024282,105840.0,105830.0,0.48736636]
["bitfinex-derivatives","BTCF0:USTF0",1749337282211,0.78024282,105840.0,105830.0,0.48836636]
["bitfinex-derivatives","BTCF0:USTF0",1749337282513,0.78024282,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337284011,0.78981636,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337285111,1.23269636,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337287416,1.22312282,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337288420,1.23257613,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337289015,1.06741908,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337289215,1.22312282,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337292314,1.23252879,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337292620,1.23252879,105840.0,105830.0,0.50398738]
["bitfinex-derivatives","BTCF0:USTF0",1749337293623,1.23252879,105840.0,105830.0,0.50398745]
["bitfinex-derivatives","BTCF0:USTF0",1749337294220,1.22312282,105840.0,105830.0,0.50398745]
["bitfinex-derivatives","BTCF0:USTF0",1749337294814,1.22312282,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337295016,1.22312282,105840.0,105830.0,0.50398871]
["bitfinex-derivatives","BTCF0:USTF0",1749337296220,1.22312282,105840.0,105830.0,0.49036636]
["bitfinex-derivatives","BTCF0:USTF0",1749337296425,1.22312282,105840.0,105830.0,0.50399115]
["bitfinex-derivatives","BTCF0:USTF0",1749337297824,1.22312282,105840.0,105830.0,0.62161082]
["bitfinex-derivatives","BTCF0:USTF0",1749337299325,1.22312282,105840.0,105830.0,0.62163282]
["bitfinex-derivatives","BTCF0:USTF0",1749337299528,1.22312282,105840.0,105830.0,0.60798603]
["bitfinex-derivatives","BTCF0:USTF0",1749337299727,1.22312282,105840.0,105830.0,0.62163336]
["bitfinex-derivatives","BTCF0:USTF0",1749337300027,1.22312282,105840.0,105830.0,0.4567953]
["bitfinex-derivatives","BTCF0:USTF0",1749337300532,1.22312282,105840.0,105830.0,0.5450885]
["bitfinex-derivatives","BTCF0:USTF0",1749337300827,1.22721445,105840.0,105830.0,0.54512274]
["bitfinex-derivatives","BTCF0:USTF0",1749337301026,1.22721445,105840.0,105830.0,0.54512281]
["bitfinex-derivatives","BTCF0:USTF0",1749337301331,1.22721445,105840.0,105830.0,0.54512884]
["bitfinex-derivatives","BTCF0:USTF0",1749337301730,1.30097469,105840.0,105830.0,0.33888058]
["bitfinex-derivatives","BTCF0:USTF0",1749337301922,1.42030912,105840.0,105830.0,0.52775878]
["bitfinex-derivatives","BTCF0:USTF0",1749337302122,1.34245725,105840.0,105830.0,0.64537353]
["bitfinex-derivatives","BTCF0:USTF0",1749337302324,1.34245725,105840.0,105830.0,0.5140714]
["bitfinex-derivatives","BTCF0:USTF0",1749337302629,1.34245725,105840.0,105830.0,0.64538011]
["bitfinex-derivatives","BTCF0:USTF0",1749337302928,1.19084514,105840.0,105830.0,0.64538011]
["bitfinex-derivatives","BTCF0:USTF0",1749337303130,1.34654888,105840.0,105830.0,0.50538011]
["bitfinex-derivatives","BTCF0:USTF0",1749337303531,1.34654888,105840.0,105830.0,0.49169107]
["bitfinex-derivatives","BTCF0:USTF0",1749337303727,1.34654888,105840.0,105830.0,0.50537632]
["bitfinex-derivatives","BTCF0:USTF0",1749337304233,1.34654888,105840.0,105830.0,0.50537557]
["bitfinex-derivatives","BTCF0:USTF0",1749337304432,1.34654888,105840.0,105830.0,0.50537548]
["bitfinex-derivatives","BTCF0:USTF0",1749337304832,1.34245725,105840.0,105830.0,0.50537548]
["bitfinex-derivatives","BTCF0:USTF0",1749337305537,1.34245725,105840.0,105830.0,0.50537758]
["bitfinex-derivatives","BTCF0:USTF0",1749337305736,1.34245725,105840.0,105830.0,0.41708707]
["bitfinex-derivatives","BTCF0:USTF0",1749337305937,1.34654888,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337306237,1.34654888,105840.0,105830.0,0.41708718]
["bitfinex-derivatives","BTCF0:USTF0",1749337307038,1.42440075,105840.0,105830.0,0.41708718]
["bitfinex-derivatives","BTCF0:USTF0",1749337307431,1.42440075,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337307725,1.42440075,105840.0,105830.0,0.41708949]
["bitfinex-derivatives","BTCF0:USTF0",1749337308637,1.42440075,105840.0,105830.0,0.41709437]
["bitfinex-derivatives","BTCF0:USTF0",1749337308937,1.45610075,105840.0,105830.0,0.41709439]
["bitfinex-derivatives","BTCF0:USTF0",1749337309138,1.45610075,105840.0,105830.0,0.41709437]
["bitfinex-derivatives","BTCF0:USTF0",1749337309339,1.45610075,105840.0,105830.0,0.41709433]
["bitfinex-derivatives","BTCF0:USTF0",1749337310046,1.45610075,105840.0,105830.0,0.4171225]
["bitfinex-derivatives","BTCF0:USTF0",1749337310845,1.45610075,105840.0,105830.0,0.41712226]
["bitfinex-derivatives","BTCF0:USTF0",1749337311043,1.45610075,105840.0,105830.0,0.41712233]
["bitfinex-derivatives","BTCF0:USTF0",1749337311557,1.45610075,105840.0,105830.0,0.41712234]
["bitfinex-derivatives","BTCF0:USTF0",1749337311947,1.45610075,105840.0,105830.0,0.41712242]
["bitfinex-derivatives","BTCF0:USTF0",1749337312547,1.45610075,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337312749,1.37824888,105840.0,105830.0,0.41712225]
["bitfinex-derivatives","BTCF0:USTF0",1749337312949,1.37824888,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337313248,1.37824888,105840.0,105830.0,0.41712293]
["bitfinex-derivatives","BTCF0:USTF0",1749337314149,1.37824888,105840.0,105830.0,0.41712963]
["bitfinex-derivatives","BTCF0:USTF0",1749337314354,1.37824888,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337314651,1.37824888,105840.0,105830.0,0.41713716]
["bitfinex-derivatives","BTCF0:USTF0",1749337315655,1.37824888,105840.0,105830.0,0.41692649]
["bitfinex-derivatives","BTCF0:USTF0",1749337316050,1.37415725,105840.0,105830.0,0.41692636]
["bitfinex-derivatives","BTCF0:USTF0",1749337316754,1.37415725,105840.0,105830.0,0.41692629]
["bitfinex-derivatives","BTCF0:USTF0",1749337316953,0.77845351,105840.0,105830.0,0.41692629]
["bitfinex-derivatives","BTCF0:USTF0",1749337317158,0.93415725,105840.0,105830.0,0.41692629]
["bitfinex-derivatives","BTCF0:USTF0",1749337317353,1.27415725,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337317656,0.93415725,105840.0,105830.0,0.41692331]
["bitfinex-derivatives","BTCF0:USTF0",1749337317856,0.93415725,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337318053,0.93415725,105840.0,105830.0,0.41692348]
["bitfinex-derivatives","BTCF0:USTF0",1749337318252,0.93415725,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337318552,0.93415725,105840.0,105830.0,0.41692348]
["bitfinex-derivatives","BTCF0:USTF0",1749337319157,0.93415725,105840.0,105830.0,0.41692557]
["bitfinex-derivatives","BTCF0:USTF0",1749337319556,0.93415725,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337319757,0.93415725,105840.0,105830.0,0.41692536]
["bitfinex-derivatives","BTCF0:USTF0",1749337320657,0.93415725,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337320846,0.93415725,105840.0,105830.0,0.41691909]
["bitfinex-derivatives","BTCF0:USTF0",1749337321046,0.93824888,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337321251,0.93824888,105840.0,105830.0,0.41691801]
["bitfinex-derivatives","BTCF0:USTF0",1749337322358,0.93824888,105840.0,105830.0,0.41691806]
["bitfinex-derivatives","BTCF0:USTF0",1749337322659,0.93824888,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337322860,0.93824888,105840.0,105830.0,0.41691788]
["bitfinex-derivatives","BTCF0:USTF0",1749337324061,0.93415725,105840.0,105830.0,0.41691788]
["bitfinex-derivatives","BTCF0:USTF0",1749337324265,0.93415725,105840.0,105830.0,0.41691422]
["bitfinex-derivatives","BTCF0:USTF0",1749337324763,0.93415725,105840.0,105830.0,0.41691641]
["bitfinex-derivatives","BTCF0:USTF0",1749337324964,0.93415725,105840.0,105830.0,0.41691599]
["bitfinex-derivatives","BTCF0:USTF0",1749337325153,0.93415725,105840.0,105830.0,0.41691811]
["bitfinex-derivatives","BTCF0:USTF0",1749337325856,1.25415725,105840.0,105830.0,0.41691687]
["bitfinex-derivatives","BTCF0:USTF0",1749337326057,1.25415725,105840.0,105830.0,0.40339787]
["bitfinex-derivatives","BTCF0:USTF0",1749337326262,1.25415725,105840.0,105830.0,0.41691694]
["bitfinex-derivatives","BTCF0:USTF0",1749337326463,1.25415725,105840.0,105830.0,0.41691693]
["bitfinex-derivatives","BTCF0:USTF0",1749337326761,1.25415725,105840.0,105830.0,0.41691896]
["bitfinex-derivatives","BTCF0:USTF0",1749337326958,1.25415725,105840.0,105830.0,0.41692005]
["bitfinex-derivatives","BTCF0:USTF0",1749337327564,1.25415725,105840.0,105830.0,0.41692015]
["bitfinex-derivatives","BTCF0:USTF0",1749337327861,1.25415725,105840.0,105830.0,0.41692028]
["bitfinex-derivatives","BTCF0:USTF0",1749337328253,1.25415725,105840.0,105830.0,0.41692013]
["bitfinex-derivatives","BTCF0:USTF0",1749337328453,1.25415725,105840.0,105830.0,0.41692149]
["bitfinex-derivatives","BTCF0:USTF0",1749337328857,1.48415725,105840.0,105830.0,0.41692149]
["bitfinex-derivatives","BTCF0:USTF0",1749337329064,1.25415725,105840.0,105830.0,0.41692865]
["bitfinex-derivatives","BTCF0:USTF0",1749337329263,1.10254514,105840.0,105830.0,0.41692867]
["bitfinex-derivatives","BTCF0:USTF0",1749337329466,1.25824888,105840.0,105830.0,0.4169276]
["bitfinex-derivatives","BTCF0:USTF0",1749337329762,1.25824888,105840.0,105830.0,0.41692685]
["bitfinex-derivatives","BTCF0:USTF0",1749337330263,1.25415725,105840.0,105830.0,0.41692685]
["bitfinex-derivatives","BTCF0:USTF0",1749337331263,1.25415725,105840.0,105830.0,0.4169311]
["bitfinex-derivatives","BTCF0:USTF0",1749337331264,1.25824888,105840.0,105830.0,0.4169311]
["bitfinex-derivatives","BTCF0:USTF0",1749337331660,1.25824888,105840.0,105830.0,0.41693038]
["bitfinex-derivatives","BTCF0:USTF0",1749337332061,1.25824888,105840.0,105830.0,0.22805218]
["bitfinex-derivatives","BTCF0:USTF0",1749337332256,1.36800075,105840.0,105830.0,0.41693028]
["bitfinex-derivatives","BTCF0:USTF0",1749337333064,1.36800075,105840.0,105830.0,0.4169336]
["bitfinex-derivatives","BTCF0:USTF0",1749337333260,1.29014888,105840.0,105830.0,0.4169336]
["bitfinex-derivatives","BTCF0:USTF0",1749337333452,1.29014888,105840.0,105830.0,0.41693363]
["bitfinex-derivatives","BTCF0:USTF0",1749337333656,1.29014888,105840.0,105830.0,0.416937]
["bitfinex-derivatives","BTCF0:USTF0",1749337334766,1.29014888,105840.0,105830.0,0.41693269]
["bitfinex-derivatives","BTCF0:USTF0",1749337334966,1.29014888,105840.0,105830.0,0.41693272]
["bitfinex-derivatives","BTCF0:USTF0",1749337335266,1.29014888,105840.0,105830.0,0.41693176]
["bitfinex-derivatives","BTCF0:USTF0",1749337335566,1.29014888,105840.0,105830.0,0.41693173]
["bitfinex-derivatives","BTCF0:USTF0",1749337335767,1.29014888,105840.0,105830.0,0.41692889]
["bitfinex-derivatives","BTCF0:USTF0",1749337336168,1.29014888,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337336367,1.28605725,105840.0,105830.0,0.41692885]
["bitfinex-derivatives","BTCF0:USTF0",1749337337067,1.28605725,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337337371,1.29014888,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337339270,0.92525725,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337339473,1.28605725,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337339875,0.92525725,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337340075,1.28605725,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337341573,1.31785725,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337342373,1.32194888,105840.0,105830.0,0.40339777]
["bitfinex-derivatives","BTCF0:USTF0",1749337344074,1.32194888,105840.0,105830.0,0.40339767]
["bitfinex-derivatives","BTCF0:USTF0",1749337350077,1.16624514,105840.0,105830.0,0.40339767]
["bitfinex-derivatives","BTCF0:USTF0",1749337350280,1.32194888,105840.0,105830.0,0.40339767]
["bitfinex-derivatives","BTCF0:USTF0",1749337355077,1.32194888,105840.0,105830.0,0.18351967]
["bitfinex-derivatives","BTCF0:USTF0",1749337355283,1.50980075,105840.0,105830.0,0.15101967]
["bitfinex-derivatives","BTCF0:USTF0",1749337355677,1.50980075,105840.0,105830.0,0.23953148]
["bitfinex-derivatives","BTCF0:USTF0",1749337356991,1.50980075,105840.0,105830.0,0.09151181]
["bitfinex-derivatives","BTCF0:USTF0",1749337357285,1.50980075,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337357781,1.50980075,105840.0,105830.0,0.16399376]
["bitfinex-derivatives","BTCF0:USTF0",1749337357982,1.50980075,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337358690,1.50570912,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337367795,1.27215351,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337368095,1.50570912,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337368993,1.27215351,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337369193,1.50570912,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337381611,1.27215351,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337381812,1.50570912,105840.0,105830.0,0.15052406]
["bitfinex-derivatives","BTCF0:USTF0",1749337385415,1.50570912,105840.0,105830.0,0.09151181]
["bitfinex-derivatives","BTCF0:USTF0",1749337388115,1.50570912,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337390314,1.42785725,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337390519,1.27215351,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337390720,1.50570912,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337396717,1.50570912,105840.0,105830.0,0.15341181]
["bitfinex-derivatives","BTCF0:USTF0",1749337397917,1.14490912,105840.0,105830.0,0.15341181]
["bitfinex-derivatives","BTCF0:USTF0",1749337398125,1.86650912,105840.0,105830.0,0.15341181]
["bitfinex-derivatives","BTCF0:USTF0",1749337403826,1.86650912,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337407723,1.14490912,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337408028,1.86650912,105840.0,105830.0,0.12211181]
["bitfinex-derivatives","BTCF0:USTF0",1749337408725,1.86650912,105840.0,105830.0,0.09151181]
["bitfinex-derivatives","BTCF0:USTF0",1749337411131,1.86650912,105840.0,105830.0,0.15053442]
["bitfinex-derivatives","BTCF0:USTF0",1749337417537,1.86650912,105840.0,105830.0,0.194793]
["bitfinex-derivatives","BTCF0:USTF0",1749337423535,1.86650912,105840.0,105830.0,0.10628119]
["bitfinex-derivatives","BTCF0:USTF0",1749337423839,1.86618766,105840.0,105830.0,0.10628119]
["bitfinex-derivatives","BTCF0:USTF0",1749337434451,1.86618766,105840.0,105830.0,0.194793]
["bitfinex-derivatives","BTCF0:USTF0",1749337435446,1.63263205,105840.0,105830.0,0.194793]
["bitfinex-derivatives","BTCF0:USTF0",1749337435648,1.86618766,105840.0,105830.0,0.194793]
["bitfinex-derivatives","BTCF0:USTF0",1749337436254,1.63263205,105840.0,105830.0,0.15053442]
["bitfinex-derivatives","BTCF0:USTF0",1749337436450,1.86618766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337437049,1.86618766,105840.0,105830.0,0.22558664]
["bitfinex-derivatives","BTCF0:USTF0",1749337437455,1.78833579,105840.0,105830.0,0.22558664]
["bitfinex-derivatives","BTCF0:USTF0",1749337440258,1.86618766,105840.0,105830.0,0.22558664]
["bitfinex-derivatives","BTCF0:USTF0",1749337440455,1.63263205,105840.0,105830.0,0.22558664]
["bitfinex-derivatives","BTCF0:USTF0",1749337440656,1.86618766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337442055,1.63263205,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337442261,1.86618766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337443867,1.63263205,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337444166,2.30086766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337444362,2.22301579,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337447272,2.30086766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337449977,2.06731205,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337450177,2.30086766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337452071,2.30086766,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337452274,2.22301579,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337452473,2.30086766,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337453580,2.06731205,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337453774,2.30086766,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337453974,2.22301579,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337454579,2.06731205,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337454778,2.30086766,105840.0,105830.0,0.21133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337457678,2.30086766,105840.0,105830.0,0.18133442]
["bitfinex-derivatives","BTCF0:USTF0",1749337457885,2.5308823,105840.0,105830.0,0.04427202]
["bitfinex-derivatives","BTCF0:USTF0",1749337458083,2.30141832,105840.0,105830.0,0.04427202]
["bitfinex-derivatives","BTCF0:USTF0",1749337458281,2.53497393,105840.0,105830.0,0.04427202]
["bitfinex-derivatives","BTCF0:USTF0",1749337458680,0.188878,105830.0,105820.0,0.18618809]
["bitfinex-derivatives","BTCF0:USTF0",1749337458977,1.26538174,105830.0,105820.0,0.18618809]
["bitfinex-derivatives","BTCF0:USTF0",1749337459681,1.26538174,105830.0,105820.0,0.18918809]
["bitfinex-derivatives","BTCF0:USTF0",1749337459983,1.109678,105830.0,105820.0,0.18918809]
["bitfinex-derivatives","BTCF0:USTF0",1749337460281,1.26538174,105830.0,105820.0,0.18918809]
["bitfinex-derivatives","BTCF0:USTF0",1749337460482,1.62618174,105830.0,105820.0,0.18918809]
["bitfinex-derivatives","BTCF0:USTF0",1749337460783,1.62618174,105830.0,105820.0,0.19218809]
["bitfinex-derivatives","BTCF0:USTF0",1749337461473,1.72826174,105830.0,105820.0,0.19218809]
["bitfinex-derivatives","BTCF0:USTF0",1749337466088,1.82386174,105830.0,105820.0,0.19218809]
["bitfinex-derivatives","BTCF0:USTF0",1749337466284,1.82386174,105830.0,105820.0,0.12734632]
["bitfinex-derivatives","BTCF0:USTF0",1749337466482,0.1889137,105810.0,105800.0,0.13516642]
["bitfinex-derivatives","BTCF0:USTF0",1749337466687,1.29211086,105810.0,105800.0,0.11754675]
["bitfinex-derivatives","BTCF0:USTF0",1749337467283,1.49505899,105810.0,105800.0,0.11754675]
["bitfinex-derivatives","BTCF0:USTF0",1749337467789,1.49505899,105810.0,105800.0,0.11954675]
["bitfinex-derivatives","BTCF0:USTF0",1749337468393,1.41720712,105810.0,105800.0,0.11954675]
["bitfinex-derivatives","BTCF0:USTF0",1749337468690,1.49605899,105810.0,105800.0,0.12554675]
["bitfinex-derivatives","BTCF0:USTF0",1749337469188,1.41820712,105810.0,105800.0,0.12554675]
["bitfinex-derivatives","BTCF0:USTF0",1749337469393,1.49505899,105810.0,105800.0,0.12054675]
["bitfinex-derivatives","BTCF0:USTF0",1749337469593,1.41720712,105810.0,105800.0,0.18604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337469786,1.50466265,105810.0,105800.0,0.19950932]
["bitfinex-derivatives","BTCF0:USTF0",1749337471193,1.50466265,105810.0,105800.0,0.19950617]
["bitfinex-derivatives","BTCF0:USTF0",1749337471491,1.50466265,105810.0,105800.0,0.18604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337471691,1.50466265,105810.0,105800.0,0.19950619]
["bitfinex-derivatives","BTCF0:USTF0",1749337472193,1.50466265,105810.0,105800.0,0.19950689]
["bitfinex-derivatives","BTCF0:USTF0",1749337472385,1.50466265,105810.0,105800.0,0.18604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337472584,1.50466265,105810.0,105800.0,0.19950687]
["bitfinex-derivatives","BTCF0:USTF0",1749337473296,1.42681078,105810.0,105800.0,0.19950687]
["bitfinex-derivatives","BTCF0:USTF0",1749337473498,1.50466265,105810.0,105800.0,0.19950687]
["bitfinex-derivatives","BTCF0:USTF0",1749337473691,1.50466265,105810.0,105800.0,0.18604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337473892,1.42681078,105810.0,105800.0,0.19952208]
["bitfinex-derivatives","BTCF0:USTF0",1749337474189,1.50466265,105810.0,105800.0,0.08604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337474395,1.50466265,105810.0,105800.0,0.09952065]
["bitfinex-derivatives","BTCF0:USTF0",1749337475094,1.50466265,105810.0,105800.0,0.09952198]
["bitfinex-derivatives","BTCF0:USTF0",1749337475292,1.50875428,105810.0,105800.0,0.09952197]
["bitfinex-derivatives","BTCF0:USTF0",1749337475596,1.50875428,105810.0,105800.0,0.08604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337475795,1.54105428,105810.0,105800.0,0.08604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337475995,1.54105428,105810.0,105800.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1749337476990,1.57185428,105810.0,105800.0,0.09952196]
["bitfinex-derivatives","BTCF0:USTF0",1749337477295,1.57185428,105810.0,105800.0,0.08604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337477494,1.57185428,105810.0,105800.0,0.09951993]
["bitfinex-derivatives","BTCF0:USTF0",1749337478391,1.57185428,105810.0,105800.0,0.08604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337479299,1.74561452,105810.0,105800.0,0.08604675]
["bitfinex-derivatives","BTCF0:USTF0",1749337479499,1.7768445,105810.0,105800.0,0.05374675]
["bitfinex-derivatives","BTCF0:USTF0",1749337480394,1.7768445,105810.0,105800.0,0.02054675]
["bitfinex-derivatives","BTCF0:USTF0",1749337486105,1.7768445,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337486505,1.78093613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337490608,1.7768445,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337491714,1.78093613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337494615,1.7768445,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337495517,1.78093613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337495919,1.78093613,105810.0,105800.0,0.09139786]
["bitfinex-derivatives","BTCF0:USTF0",1749337497919,1.67893613,105810.0,105800.0,0.09139786]
["bitfinex-derivatives","BTCF0:USTF0",1749337498115,2.294068,105810.0,105800.0,0.09139786]
["bitfinex-derivatives","BTCF0:USTF0",1749337498315,2.294068,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337498719,2.21621613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337499721,1.49461613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337499924,2.21621613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337501827,2.06051239,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337502124,2.21621613,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337502822,2.2121245,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337508327,1.4905245,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337508520,2.2121245,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337513128,2.2121245,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337513831,2.21621613,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337514233,1.49461613,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337514429,2.21621613,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337514832,2.2121245,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337518040,2.21285355,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337518939,2.30121509,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337519937,2.30530672,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337521039,2.30121509,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337521945,2.26979509,105810.0,105800.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1749337522146,2.27056204,105810.0,105800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749337522945,1.73340204,105810.0,105800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749337523246,2.27056204,105810.0,105800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749337523543,1.73340204,105810.0,105800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749337523744,2.1822005,105810.0,105800.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1749337523936,0.3969194,105810.0,105800.0,0.33108347]
["bitfinex-derivatives","BTCF0:USTF0",1749337524135,0.26676557,105810.0,105800.0,1.59470314]
["bitfinex-derivatives","BTCF0:USTF0",1749337524332,0.26696557,105810.0,105800.0,1.59470314]
["bitfinex-derivatives","BTCF0:USTF0",1749337524845,0.21706557,105810.0,105800.0,1.59470314]
["bitfinex-derivatives","BTCF0:USTF0",1749337525147,0.21706557,105810.0,105800.0,1.59879477]
["bitfinex-derivatives","BTCF0:USTF0",1749337525646,0.21706557,105810.0,105800.0,2.03781877]
["bitfinex-derivatives","BTCF0:USTF0",1749337525845,0.21686557,105810.0,105800.0,2.03781877]
["bitfinex-derivatives","BTCF0:USTF0",1749337526239,0.21706557,105810.0,105800.0,2.03781877]
["bitfinex-derivatives","BTCF0:USTF0",1749337527245,0.21706557,105810.0,105800.0,1.68372714]
["bitfinex-derivatives","BTCF0:USTF0",1749337527448,0.21706557,105810.0,105800.0,1.75372714]
["bitfinex-derivatives","BTCF0:USTF0",1749337528247,0.21706557,105810.0,105800.0,1.50372714]
["bitfinex-derivatives","BTCF0:USTF0",1749337529344,0.21686557,105810.0,105800.0,1.50372714]
["bitfinex-derivatives","BTCF0:USTF0",1749337529648,0.21706557,105810.0,105800.0,1.50372714]
["bitfinex-derivatives","BTCF0:USTF0",1749337530043,0.21706557,105810.0,105800.0,1.50781877]
["bitfinex-derivatives","BTCF0:USTF0",1749337530240,0.21706557,105810.0,105800.0,1.07261877]
["bitfinex-derivatives","BTCF0:USTF0",1749337530442,0.21706557,105810.0,105800.0,1.50773877]
["bitfinex-derivatives","BTCF0:USTF0",1749337530641,0.21706557,105810.0,105800.0,1.4298869]
["bitfinex-derivatives","BTCF0:USTF0",1749337531046,0.21706557,105810.0,105800.0,1.42579527]
["bitfinex-derivatives","BTCF0:USTF0",1749337533449,0.21706557,105810.0,105800.0,1.52763527]
["bitfinex-derivatives","BTCF0:USTF0",1749337534054,0.21706557,105810.0,105800.0,0.99067527]
["bitfinex-derivatives","BTCF0:USTF0",1749337534254,0.21706557,105810.0,105800.0,1.52763527]
["bitfinex-derivatives","BTCF0:USTF0",1749337535255,0.21706557,105810.0,105800.0,0.99067527]
["bitfinex-derivatives","BTCF0:USTF0",1749337535454,0.21706557,105810.0,105800.0,1.16683527]
["bitfinex-derivatives","BTCF0:USTF0",1749337536351,0.21706557,105810.0,105800.0,0.97781127]
["bitfinex-derivatives","BTCF0:USTF0",1749337536550,0.21706557,105810.0,105800.0,1.16683527]
["bitfinex-derivatives","BTCF0:USTF0",1749337538551,0.21706557,105810.0,105800.0,0.97781127]
["bitfinex-derivatives","BTCF0:USTF0",1749337541658,0.21706557,105810.0,105800.0,0.44085127]
["bitfinex-derivatives","BTCF0:USTF0",1749337541861,0.21706557,105810.0,105800.0,0.87585127]
["bitfinex-derivatives","BTCF0:USTF0",1749337544460,0.24926557,105810.0,105800.0,0.87585127]
["bitfinex-derivatives","BTCF0:USTF0",1749337545655,0.24926557,105810.0,105800.0,0.90755127]
["bitfinex-derivatives","BTCF0:USTF0",1749337548156,0.61006557,105810.0,105800.0,0.87731127]
["bitfinex-derivatives","BTCF0:USTF0",1749337548349,0.64106557,105810.0,105800.0,0.87731127]
["bitfinex-derivatives","BTCF0:USTF0",1749337548553,0.64106557,105810.0,105800.0,0.7596916]
["bitfinex-derivatives","BTCF0:USTF0",1749337549165,0.64106557,105810.0,105800.0,0.7279916]
["bitfinex-derivatives","BTCF0:USTF0",1749337549353,0.67146557,105810.0,105800.0,0.84561127]
["bitfinex-derivatives","BTCF0:USTF0",1749337551768,0.74931744,105810.0,105800.0,0.37955127]
["bitfinex-derivatives","BTCF0:USTF0",1749337551955,1.16554639,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337552157,1.16554639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337554164,1.16554639,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337558662,1.38554639,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337558862,1.05974265,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337559067,1.21544639,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337559871,1.21524639,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337560661,1.21524639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337561167,1.37524639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337561767,1.37524639,105810.0,105800.0,0.1919315]
["bitfinex-derivatives","BTCF0:USTF0",1749337561961,1.37524639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337563371,1.21524639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337566077,1.05954265,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337566274,0.83524639,105810.0,105800.0,0.1919316]
["bitfinex-derivatives","BTCF0:USTF0",1749337566574,1.17524639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337567575,1.15524639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337569073,1.51604639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337572872,1.43819452,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337575368,1.61604639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337575980,1.71784639,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337576180,1.79569826,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337576982,1.8840598,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337579282,1.80620793,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337580488,2.29700793,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337582084,1.57540793,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337582284,2.29700793,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337583385,2.3748598,105810.0,105800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749337585481,0.1889315,105800.0,105790.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749337585691,0.1889673,105780.0,105770.0,0.46115584]
["bitfinex-derivatives","BTCF0:USTF0",1749337585880,0.26681917,105780.0,105770.0,0.84425584]
["bitfinex-derivatives","BTCF0:USTF0",1749337586084,0.26681917,105780.0,105770.0,0.7268696]
["bitfinex-derivatives","BTCF0:USTF0",1749337586777,0.62761917,105780.0,105770.0,0.7268696]
["bitfinex-derivatives","BTCF0:USTF0",1749337586979,0.62761917,105780.0,105770.0,0.74032558]
["bitfinex-derivatives","BTCF0:USTF0",1749337587194,0.62761917,105780.0,105770.0,0.74532558]
["bitfinex-derivatives","BTCF0:USTF0",1749337587688,0.62761917,105780.0,105770.0,0.7453247]
["bitfinex-derivatives","BTCF0:USTF0",1749337588391,0.62761917,105780.0,105770.0,0.7318696]
["bitfinex-derivatives","BTCF0:USTF0",1749337588584,0.62761917,105780.0,105770.0,0.74538265]
["bitfinex-derivatives","BTCF0:USTF0",1749337589089,0.62861917,105780.0,105770.0,0.75038265]
["bitfinex-derivatives","BTCF0:USTF0",1749337589892,0.62861917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337590191,0.26781917,105780.0,105770.0,0.75036012]
["bitfinex-derivatives","BTCF0:USTF0",1749337590388,0.62861917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337590589,0.62861917,105780.0,105770.0,0.75034467]
["bitfinex-derivatives","BTCF0:USTF0",1749337590895,0.62861917,105780.0,105770.0,0.75034852]
["bitfinex-derivatives","BTCF0:USTF0",1749337591190,0.62861917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337591381,0.26781917,105780.0,105770.0,0.75034448]
["bitfinex-derivatives","BTCF0:USTF0",1749337591583,0.26781917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337591791,0.26781917,105780.0,105770.0,0.75034331]
["bitfinex-derivatives","BTCF0:USTF0",1749337592189,0.26781917,105780.0,105770.0,0.75032421]
["bitfinex-derivatives","BTCF0:USTF0",1749337592587,0.26781917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337592788,0.26781917,105780.0,105770.0,0.75031982]
["bitfinex-derivatives","BTCF0:USTF0",1749337593091,0.26781917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337593280,0.26781917,105780.0,105770.0,0.75033316]
["bitfinex-derivatives","BTCF0:USTF0",1749337593488,0.26781917,105780.0,105770.0,0.75033398]
["bitfinex-derivatives","BTCF0:USTF0",1749337593694,0.26781917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337594987,0.1899673,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337595193,0.26781917,105780.0,105770.0,0.7368696]
["bitfinex-derivatives","BTCF0:USTF0",1749337595693,0.26781917,105780.0,105770.0,0.85477476]
["bitfinex-derivatives","BTCF0:USTF0",1749337597597,0.26781917,105780.0,105770.0,1.21557476]
["bitfinex-derivatives","BTCF0:USTF0",1749337598688,0.26781917,105780.0,105770.0,0.85477476]
["bitfinex-derivatives","BTCF0:USTF0",1749337604700,0.26781917,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337606403,0.30294643,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337606903,0.26781917,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337607202,0.3029465,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337613410,0.3358465,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337615311,0.25799463,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337615511,0.3358465,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337616112,0.30071917,105780.0,105770.0,1.28961476]
["bitfinex-derivatives","BTCF0:USTF0",1749337619808,0.30071917,105780.0,105770.0,1.25941476]
["bitfinex-derivatives","BTCF0:USTF0",1749337620510,0.33201917,105780.0,105770.0,1.25941476]
["bitfinex-derivatives","BTCF0:USTF0",1749337620913,0.36221917,105780.0,105770.0,1.25941476]
["bitfinex-derivatives","BTCF0:USTF0",1749337622008,0.36221917,105780.0,105770.0,0.97180337]
["bitfinex-derivatives","BTCF0:USTF0",1749337622215,0.36221917,105780.0,105770.0,1.40656337]
["bitfinex-derivatives","BTCF0:USTF0",1749337622416,0.36221917,105780.0,105770.0,0.97180337]
["bitfinex-derivatives","BTCF0:USTF0",1749337622614,0.36221917,105780.0,105770.0,1.40656337]
["bitfinex-derivatives","BTCF0:USTF0",1749337622810,0.36221917,105780.0,105770.0,1.28865821]
["bitfinex-derivatives","BTCF0:USTF0",1749337623317,0.36221917,105780.0,105770.0,1.40679068]
["bitfinex-derivatives","BTCF0:USTF0",1749337626118,0.36221917,105780.0,105770.0,1.25956207]
["bitfinex-derivatives","BTCF0:USTF0",1749337627317,0.36221917,105780.0,105770.0,1.40679068]
["bitfinex-derivatives","BTCF0:USTF0",1749337628621,0.72301917,105780.0,105770.0,1.40679068]
["bitfinex-derivatives","BTCF0:USTF0",1749337628816,0.7588984,105780.0,105770.0,1.25956207]
["bitfinex-derivatives","BTCF0:USTF0",1749337629014,0.7588984,105780.0,105770.0,1.273085]
["bitfinex-derivatives","BTCF0:USTF0",1749337629219,0.7588984,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337629515,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337629722,0.83675027,105780.0,105770.0,1.24296318]
["bitfinex-derivatives","BTCF0:USTF0",1749337629923,0.83675027,105780.0,105770.0,1.24296321]
["bitfinex-derivatives","BTCF0:USTF0",1749337630123,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337630424,0.83675027,105780.0,105770.0,1.24296251]
["bitfinex-derivatives","BTCF0:USTF0",1749337630922,0.83675027,105780.0,105770.0,1.24296219]
["bitfinex-derivatives","BTCF0:USTF0",1749337631219,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337631419,0.83675027,105780.0,105770.0,1.24296081]
["bitfinex-derivatives","BTCF0:USTF0",1749337631620,0.83675027,105780.0,105770.0,1.24296059]
["bitfinex-derivatives","BTCF0:USTF0",1749337631921,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337632113,0.83675027,105780.0,105770.0,1.24295712]
["bitfinex-derivatives","BTCF0:USTF0",1749337632321,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337632921,0.83675027,105780.0,105770.0,1.24295662]
["bitfinex-derivatives","BTCF0:USTF0",1749337633121,0.83675027,105780.0,105770.0,1.24297072]
["bitfinex-derivatives","BTCF0:USTF0",1749337633424,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337634024,0.83675027,105780.0,105770.0,1.2429707]
["bitfinex-derivatives","BTCF0:USTF0",1749337634226,0.83675027,105780.0,105770.0,1.24297077]
["bitfinex-derivatives","BTCF0:USTF0",1749337634419,0.83675027,105780.0,105770.0,1.22942207]
["bitfinex-derivatives","BTCF0:USTF0",1749337634626,0.83675027,105780.0,105770.0,1.24297139]
["bitfinex-derivatives","BTCF0:USTF0",1749337635126,0.83675027,105780.0,105770.0,1.24297094]
["bitfinex-derivatives","BTCF0:USTF0",1749337635328,0.83675027,105780.0,105770.0,0.80825094]
["bitfinex-derivatives","BTCF0:USTF0",1749337635525,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337635925,0.83675027,105780.0,105770.0,1.24293027]
["bitfinex-derivatives","BTCF0:USTF0",1749337636324,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337636527,0.83675027,105780.0,105770.0,1.24293023]
["bitfinex-derivatives","BTCF0:USTF0",1749337636729,0.83675027,105780.0,105770.0,1.24293024]
["bitfinex-derivatives","BTCF0:USTF0",1749337636929,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337637317,0.47595027,105780.0,105770.0,1.24293022]
["bitfinex-derivatives","BTCF0:USTF0",1749337637522,0.83675027,105780.0,105770.0,1.24293022]
["bitfinex-derivatives","BTCF0:USTF0",1749337637824,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337638627,0.83675027,105780.0,105770.0,1.24293017]
["bitfinex-derivatives","BTCF0:USTF0",1749337638829,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337639024,0.83675027,105780.0,105770.0,1.24293164]
["bitfinex-derivatives","BTCF0:USTF0",1749337639220,0.83675027,105780.0,105770.0,1.2429316]
["bitfinex-derivatives","BTCF0:USTF0",1749337639425,0.83675027,105780.0,105770.0,1.24292258]
["bitfinex-derivatives","BTCF0:USTF0",1749337639625,0.83675027,105780.0,105770.0,1.24292262]
["bitfinex-derivatives","BTCF0:USTF0",1749337640025,0.83675027,105780.0,105770.0,1.24292264]
["bitfinex-derivatives","BTCF0:USTF0",1749337640224,0.83675027,105780.0,105770.0,1.24292229]
["bitfinex-derivatives","BTCF0:USTF0",1749337640529,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337640729,0.83675027,105780.0,105770.0,1.24292262]
["bitfinex-derivatives","BTCF0:USTF0",1749337641032,0.83675027,105780.0,105770.0,1.24292258]
["bitfinex-derivatives","BTCF0:USTF0",1749337641223,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337641729,0.83675027,105780.0,105770.0,1.24292256]
["bitfinex-derivatives","BTCF0:USTF0",1749337642028,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337642224,0.83675027,105780.0,105770.0,1.24292265]
["bitfinex-derivatives","BTCF0:USTF0",1749337642427,0.83675027,105780.0,105770.0,1.22938207]
["bitfinex-derivatives","BTCF0:USTF0",1749337643629,0.83675027,105780.0,105770.0,1.18209627]
["bitfinex-derivatives","BTCF0:USTF0",1749337644331,0.83675027,105780.0,105770.0,0.71435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337644531,0.83675027,105780.0,105770.0,1.14899627]
["bitfinex-derivatives","BTCF0:USTF0",1749337647730,0.83675027,105780.0,105770.0,0.71435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337648033,0.83675027,105780.0,105770.0,1.14895627]
["bitfinex-derivatives","BTCF0:USTF0",1749337650035,0.68104653,105780.0,105770.0,1.14895627]
["bitfinex-derivatives","BTCF0:USTF0",1749337650235,0.83675027,105780.0,105770.0,1.14895627]
["bitfinex-derivatives","BTCF0:USTF0",1749337651140,1.23599242,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337651338,1.23599242,105780.0,105770.0,0.79895627]
["bitfinex-derivatives","BTCF0:USTF0",1749337651641,1.23599242,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337651831,1.23599242,105780.0,105770.0,0.79895627]
["bitfinex-derivatives","BTCF0:USTF0",1749337652537,0.85599242,105780.0,105770.0,0.79895627]
["bitfinex-derivatives","BTCF0:USTF0",1749337655539,0.85599242,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337655740,0.85599242,105780.0,105770.0,0.79891627]
["bitfinex-derivatives","BTCF0:USTF0",1749337658644,0.85599242,105780.0,105770.0,0.86891627]
["bitfinex-derivatives","BTCF0:USTF0",1749337662254,0.85599242,105780.0,105770.0,0.79891627]
["bitfinex-derivatives","BTCF0:USTF0",1749337663861,0.85599242,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337668464,0.82011319,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337669366,0.85592555,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337670067,0.70022181,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337670266,0.85592555,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337671967,0.49512555,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337672167,0.85592555,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337673873,0.70022181,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337674174,0.85592555,105780.0,105770.0,0.36435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337681668,0.85592555,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337684874,0.70022181,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337685074,0.85592555,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337686482,0.70022181,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337686674,0.85592555,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337686872,0.70022181,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337687078,0.77807368,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337687276,0.85592555,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337688274,0.77807368,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337689279,0.85592555,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337691275,0.82011319,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337691974,0.66440945,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337692183,0.82011319,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337692981,0.74226132,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337694880,0.38146132,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337695182,0.74226132,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337696186,0.41651463,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337696382,0.77731463,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337696888,0.74226132,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337697089,0.77731712,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337698787,0.85516899,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337703089,0.82011319,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337713909,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337716614,0.6994273,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337716913,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337723021,0.85513104,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337726323,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337726926,0.85513104,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337727126,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337727322,0.6994273,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337727524,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337729725,0.85513104,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337731130,0.6994273,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337731329,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337731829,0.85513104,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337732929,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337737533,0.6994273,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337737731,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337738430,0.77727917,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337741233,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337742142,0.93193263,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337743941,0.77727917,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337744937,0.41647917,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337745137,0.77727917,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337746338,0.85513104,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337746635,0.85513104,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337747936,0.45931319,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337748125,0.82011319,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337748439,0.85463618,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337748640,0.82011319,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337749638,0.85465978,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337749839,0.85465978,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337750043,0.85465978,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337750528,0.85465978,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337751540,0.85465978,105780.0,105770.0,0.55308488]
["bitfinex-derivatives","BTCF0:USTF0",1749337752040,0.85465978,105780.0,105770.0,0.40585627]
["bitfinex-derivatives","BTCF0:USTF0",1749337753037,0.85465978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337755036,0.49385978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337755238,0.85465978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337755739,0.49385978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337757036,0.85465978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337757441,0.49385978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337757642,0.85465978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337758243,0.49385978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337758538,0.85465978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337758743,0.49385978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337758937,0.33815604,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337759137,0.41600791,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337759334,0.49385978,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337759633,0.41600791,105780.0,105770.0,0.37435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337759833,0.41600791,105780.0,105770.0,0.73158488]
["bitfinex-derivatives","BTCF0:USTF0",1749337759834,0.38146132,105780.0,105770.0,0.73158488]
["bitfinex-derivatives","BTCF0:USTF0",1749337760033,0.41736273,105780.0,105770.0,0.58435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337760343,0.41736192,105780.0,105770.0,0.58435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337761144,0.33951005,105780.0,105770.0,0.58435627]
["bitfinex-derivatives","BTCF0:USTF0",1749337761345,0.41736192,105780.0,105770.0,0.5884479]
["bitfinex-derivatives","BTCF0:USTF0",1749337761849,0.38146132,105780.0,105770.0,0.5884479]
["bitfinex-derivatives","BTCF0:USTF0",1749337764343,0.0369788,105780.0,105770.0,0.66629977]
["bitfinex-derivatives","BTCF0:USTF0",1749337764646,0.001,105780.0,105770.0,1.14819591]
["bitfinex-derivatives","BTCF0:USTF0",1749337764839,0.0012,105780.0,105770.0,1.64428979]
["bitfinex-derivatives","BTCF0:USTF0",1749337765046,0.0012,105780.0,105770.0,1.49706118]
["bitfinex-derivatives","BTCF0:USTF0",1749337765245,0.0012,105780.0,105770.0,1.64463251]
["bitfinex-derivatives","BTCF0:USTF0",1749337765746,0.0012,105780.0,105770.0,1.49706118]
["bitfinex-derivatives","BTCF0:USTF0",1749337766449,0.0012,105780.0,105770.0,1.64458819]
["bitfinex-derivatives","BTCF0:USTF0",1749337767649,0.0012,105780.0,105770.0,1.43881431]
["bitfinex-derivatives","BTCF0:USTF0",1749337767949,0.001,105780.0,105770.0,1.43881431]
["bitfinex-derivatives","BTCF0:USTF0",1749337768140,0.0012,105780.0,105770.0,1.36096244]
["bitfinex-derivatives","BTCF0:USTF0",1749337768344,0.0012,105780.0,105770.0,1.43881431]
["bitfinex-derivatives","BTCF0:USTF0",1749337768950,0.0012,105780.0,105770.0,1.07801431]
["bitfinex-derivatives","BTCF0:USTF0",1749337769154,0.0012,105780.0,105770.0,1.79961431]
["bitfinex-derivatives","BTCF0:USTF0",1749337771554,0.07905187,105780.0,105770.0,1.61053431]
["bitfinex-derivatives","BTCF0:USTF0",1749337771856,0.07905187,105780.0,105770.0,2.00538819]
["bitfinex-derivatives","BTCF0:USTF0",1749337772453,0.07905187,105780.0,105770.0,1.79961431]
["bitfinex-derivatives","BTCF0:USTF0",1749337774758,0.0012,105780.0,105770.0,1.72176244]
["bitfinex-derivatives","BTCF0:USTF0",1749337775149,0.07905187,105780.0,105770.0,1.72176244]
["bitfinex-derivatives","BTCF0:USTF0",1749337775355,0.07905187,105780.0,105770.0,1.79961431]
["bitfinex-derivatives","BTCF0:USTF0",1749337775551,0.07905187,105780.0,105770.0,1.61053431]
["bitfinex-derivatives","BTCF0:USTF0",1749337775957,0.07905187,105780.0,105770.0,1.53268244]
["bitfinex-derivatives","BTCF0:USTF0",1749337776158,0.07905187,105780.0,105770.0,1.61053431]
["bitfinex-derivatives","BTCF0:USTF0",1749337776353,0.07905187,105780.0,105770.0,0.88893431]
["bitfinex-derivatives","BTCF0:USTF0",1749337776553,0.07905187,105780.0,105770.0,1.61053431]
["bitfinex-derivatives","BTCF0:USTF0",1749337777558,0.07785187,105780.0,105770.0,1.61054141]
["bitfinex-derivatives","BTCF0:USTF0",1749337779662,0.07785187,105780.0,105770.0,1.60644978]
["bitfinex-derivatives","BTCF0:USTF0",1749337780659,0.07785187,105780.0,105770.0,1.61054141]
["bitfinex-derivatives","BTCF0:USTF0",1749337781260,0.07785187,105780.0,105770.0,0.88894141]
["bitfinex-derivatives","BTCF0:USTF0",1749337781559,0.07785187,105780.0,105770.0,1.61054141]
["bitfinex-derivatives","BTCF0:USTF0",1749337783565,0.31418614,105790.0,105780.0,0.1889673]
["bitfinex-derivatives","BTCF0:USTF0",1749337783863,0.29954824,105790.0,105780.0,1.56151692]
["bitfinex-derivatives","BTCF0:USTF0",1749337784063,0.03274177,105790.0,105780.0,1.56151692]
["bitfinex-derivatives","BTCF0:USTF0",1749337784265,0.29954304,105790.0,105780.0,1.56151692]
["bitfinex-derivatives","BTCF0:USTF0",1749337784962,0.29954304,105790.0,105780.0,1.56451692]
["bitfinex-derivatives","BTCF0:USTF0",1749337785366,0.29954304,105790.0,105780.0,1.20371692]
["bitfinex-derivatives","BTCF0:USTF0",1749337785664,0.30054304,105790.0,105780.0,1.56851692]
["bitfinex-derivatives","BTCF0:USTF0",1749337785964,0.22269127,105790.0,105780.0,1.56851692]
["bitfinex-derivatives","BTCF0:USTF0",1749337786169,0.30054314,105790.0,105780.0,1.56851692]
["bitfinex-derivatives","BTCF0:USTF0",1749337786465,0.30054314,105790.0,105780.0,1.64636879]
["bitfinex-derivatives","BTCF0:USTF0",1749337786857,0.30054314,105790.0,105780.0,1.56851692]
["bitfinex-derivatives","BTCF0:USTF0",1749337787967,0.30054314,105790.0,105780.0,1.20771692]
["bitfinex-derivatives","BTCF0:USTF0",1749337790770,0.30054314,105790.0,105780.0,1.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1749337792274,0.22269127,105790.0,105780.0,1.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1749337792463,0.30054314,105790.0,105780.0,1.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1749337793069,0.22269127,105790.0,105780.0,1.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1749337793372,0.30054314,105790.0,105780.0,1.21180855]
["bitfinex-derivatives","BTCF0:USTF0",1749337794373,0.30054314,105790.0,105780.0,1.60222503]
["bitfinex-derivatives","BTCF0:USTF0",1749337796167,0.11159364,105790.0,105780.0,1.60222503]
["bitfinex-derivatives","BTCF0:USTF0",1749337798478,0.30054304,105790.0,105780.0,1.60222503]
["bitfinex-derivatives","BTCF0:USTF0",1749337798670,0.30054304,105790.0,105780.0,1.6800769]
["bitfinex-derivatives","BTCF0:USTF0",1749337799673,0.11159364,105790.0,105780.0,1.6800769]
["bitfinex-derivatives","BTCF0:USTF0",1749337801269,0.11159364,105790.0,105780.0,1.3192769]
["bitfinex-derivatives","BTCF0:USTF0",1749337801573,0.30054304,105790.0,105780.0,1.3191969]
["bitfinex-derivatives","BTCF0:USTF0",1749337801873,0.30054304,105790.0,105780.0,1.4373217]
["bitfinex-derivatives","BTCF0:USTF0",1749337802471,0.30054304,105790.0,105780.0,1.35946983]
["bitfinex-derivatives","BTCF0:USTF0",1749337802672,0.30054304,105790.0,105780.0,0.92582983]
["bitfinex-derivatives","BTCF0:USTF0",1749337802873,0.36524304,105790.0,105780.0,1.32887112]
["bitfinex-derivatives","BTCF0:USTF0",1749337803373,0.36524304,105790.0,105780.0,1.29697112]
["bitfinex-derivatives","BTCF0:USTF0",1749337805173,0.36524304,105790.0,105780.0,1.29696896]
["bitfinex-derivatives","BTCF0:USTF0",1749337805774,0.36524304,105790.0,105780.0,1.32986896]
["bitfinex-derivatives","BTCF0:USTF0",1749337807072,0.36524304,105790.0,105780.0,1.32577733]
["bitfinex-derivatives","BTCF0:USTF0",1749337808078,0.36524304,105790.0,105780.0,1.32986896]
["bitfinex-derivatives","BTCF0:USTF0",1749337809476,0.17629364,105790.0,105780.0,1.32986896]
["bitfinex-derivatives","BTCF0:USTF0",1749337809781,0.17629364,105790.0,105780.0,1.24564195]
["bitfinex-derivatives","BTCF0:USTF0",1749337810977,0.14319364,105790.0,105780.0,1.24564195]
["bitfinex-derivatives","BTCF0:USTF0",1749337811177,0.11159364,105790.0,105780.0,1.24564195]
["bitfinex-derivatives","BTCF0:USTF0",1749337812080,0.11159364,105790.0,105780.0,1.12751802]
["bitfinex-derivatives","BTCF0:USTF0",1749337812286,0.11159364,105790.0,105780.0,1.27504503]
["bitfinex-derivatives","BTCF0:USTF0",1749337815685,0.11159364,105790.0,105780.0,1.24564606]
["bitfinex-derivatives","BTCF0:USTF0",1749337816081,0.07899364,105790.0,105780.0,1.24564606]
["bitfinex-derivatives","BTCF0:USTF0",1749337816281,0.07899364,105790.0,105780.0,1.48831802]
["bitfinex-derivatives","BTCF0:USTF0",1749337816481,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337820378,0.07899364,105790.0,105780.0,1.27504503]
["bitfinex-derivatives","BTCF0:USTF0",1749337820683,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337820984,0.07899364,105790.0,105780.0,1.27504503]
["bitfinex-derivatives","BTCF0:USTF0",1749337821285,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337823588,0.07899364,105790.0,105780.0,1.48831802]
["bitfinex-derivatives","BTCF0:USTF0",1749337827193,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337827387,0.07899364,105790.0,105780.0,1.6317534]
["bitfinex-derivatives","BTCF0:USTF0",1749337828393,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337831195,0.07899364,105790.0,105780.0,1.48831802]
["bitfinex-derivatives","BTCF0:USTF0",1749337831397,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337832902,0.07899364,105790.0,105780.0,1.27504503]
["bitfinex-derivatives","BTCF0:USTF0",1749337833204,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337833904,0.07899364,105790.0,105780.0,1.27504503]
["bitfinex-derivatives","BTCF0:USTF0",1749337834105,0.07899364,105790.0,105780.0,1.63584503]
["bitfinex-derivatives","BTCF0:USTF0",1749337834706,0.07899364,105790.0,105780.0,1.7136969]
["bitfinex-derivatives","BTCF0:USTF0",1749337839312,0.07899364,105790.0,105780.0,1.3528969]
["bitfinex-derivatives","BTCF0:USTF0",1749337839512,0.07899364,105790.0,105780.0,1.7136969]
["bitfinex-derivatives","BTCF0:USTF0",1749337840112,0.07899364,105790.0,105780.0,1.2800569]
["bitfinex-derivatives","BTCF0:USTF0",1749337840409,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337843316,0.07899364,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337843716,0.07899364,105790.0,105780.0,1.48823802]
["bitfinex-derivatives","BTCF0:USTF0",1749337843916,0.07899364,105790.0,105780.0,1.56608989]
["bitfinex-derivatives","BTCF0:USTF0",1749337844121,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337846315,0.07899364,105790.0,105780.0,1.48823802]
["bitfinex-derivatives","BTCF0:USTF0",1749337846515,0.07899364,105790.0,105780.0,1.56608989]
["bitfinex-derivatives","BTCF0:USTF0",1749337846915,0.07899364,105790.0,105780.0,1.48823802]
["bitfinex-derivatives","BTCF0:USTF0",1749337848518,0.07899364,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337851619,0.00114177,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337851815,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337852316,0.07899364,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337859023,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337859633,0.07899364,105790.0,105780.0,1.3528169]
["bitfinex-derivatives","BTCF0:USTF0",1749337859830,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337861332,0.07899364,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337861631,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337862618,0.00114177,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337863129,0.07899364,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337863526,0.00114177,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337863830,0.00114177,105790.0,105780.0,1.70952527]
["bitfinex-derivatives","BTCF0:USTF0",1749337864832,0.00114177,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337866026,0.00114177,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337866225,0.00114177,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337868545,0.00114177,105790.0,105780.0,1.3528169]
["bitfinex-derivatives","BTCF0:USTF0",1749337868829,0.00114177,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337870827,0.00114177,105790.0,105780.0,1.63576503]
["bitfinex-derivatives","BTCF0:USTF0",1749337871229,0.00114177,105790.0,105780.0,1.7136169]
["bitfinex-derivatives","BTCF0:USTF0",1749337872630,0.00114177,105790.0,105780.0,1.3528169]
["bitfinex-derivatives","BTCF0:USTF0",1749337875339,0.00114177,105790.0,105780.0,0.9192569]
["bitfinex-derivatives","BTCF0:USTF0",1749337875541,0.00114177,105790.0,105780.0,1.3526969]
["bitfinex-derivatives","BTCF0:USTF0",1749337876133,0.00114177,105790.0,105780.0,1.27484503]
["bitfinex-derivatives","BTCF0:USTF0",1749337876338,0.00114177,105790.0,105780.0,1.3526969]
["bitfinex-derivatives","BTCF0:USTF0",1749337876538,0.07899364,105790.0,105780.0,1.3526969]
["bitfinex-derivatives","BTCF0:USTF0",1749337876940,0.26794304,105790.0,105780.0,1.16910503]
["bitfinex-derivatives","BTCF0:USTF0",1749337877140,0.36134304,105790.0,105780.0,1.24174503]
["bitfinex-derivatives","BTCF0:USTF0",1749337877445,0.36134304,105790.0,105780.0,0.98174503]
["bitfinex-derivatives","BTCF0:USTF0",1749337882238,0.29924304,105790.0,105780.0,0.98174503]
["bitfinex-derivatives","BTCF0:USTF0",1749337882438,0.29924304,105790.0,105780.0,1.01414503]
["bitfinex-derivatives","BTCF0:USTF0",1749337884447,0.29924304,105790.0,105780.0,1.0919969]
["bitfinex-derivatives","BTCF0:USTF0",1749337884751,0.29924304,105790.0,105780.0,0.6585569]
["bitfinex-derivatives","BTCF0:USTF0",1749337884949,0.29924304,105790.0,105780.0,1.0919569]
["bitfinex-derivatives","BTCF0:USTF0",1749337885150,0.29924304,105790.0,105780.0,1.08786527]
["bitfinex-derivatives","BTCF0:USTF0",1749337885948,0.29924304,105790.0,105780.0,1.44866527]
["bitfinex-derivatives","BTCF0:USTF0",1749337886248,0.29924304,105790.0,105780.0,1.02526527]
["bitfinex-derivatives","BTCF0:USTF0",1749337886448,0.36234304,105790.0,105780.0,1.02526527]
["bitfinex-derivatives","BTCF0:USTF0",1749337888150,0.36234304,105790.0,105780.0,1.05716527]
["bitfinex-derivatives","BTCF0:USTF0",1749337890349,0.33044304,105790.0,105780.0,0.62376527]
["bitfinex-derivatives","BTCF0:USTF0",1749337890542,0.29924304,105790.0,105780.0,1.05716527]
["bitfinex-derivatives","BTCF0:USTF0",1749337890953,0.22139117,105790.0,105780.0,1.05716527]
["bitfinex-derivatives","BTCF0:USTF0",1749337891153,0.29924304,105790.0,105780.0,1.41796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337891653,0.11029364,105790.0,105780.0,1.41796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337891851,0.11029364,105790.0,105780.0,1.44796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337892852,0.11029364,105790.0,105780.0,1.08716527]
["bitfinex-derivatives","BTCF0:USTF0",1749337893154,0.11029364,105790.0,105780.0,1.44796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337894456,0.11029364,105790.0,105780.0,1.08716527]
["bitfinex-derivatives","BTCF0:USTF0",1749337894656,0.11029364,105790.0,105780.0,1.44796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337895461,0.11029364,105790.0,105780.0,1.08716527]
["bitfinex-derivatives","BTCF0:USTF0",1749337895655,0.11029364,105790.0,105780.0,1.44796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337895850,0.29924304,105790.0,105780.0,1.44796527]
["bitfinex-derivatives","BTCF0:USTF0",1749337896657,0.29924304,105790.0,105780.0,1.01456527]
["bitfinex-derivatives","BTCF0:USTF0",1749337896854,0.29924304,105790.0,105780.0,1.44792527]
["bitfinex-derivatives","BTCF0:USTF0",1749337897459,0.29924304,105790.0,105780.0,1.08712527]
["bitfinex-derivatives","BTCF0:USTF0",1749337897659,0.29924304,105790.0,105780.0,1.44792527]
["bitfinex-derivatives","BTCF0:USTF0",1749337900566,0.29924304,105790.0,105780.0,1.08712527]
["bitfinex-derivatives","BTCF0:USTF0",1749337900865,0.29924304,105790.0,105780.0,1.44792527]
["bitfinex-derivatives","BTCF0:USTF0",1749337902066,0.29924304,105790.0,105780.0,1.08712527]
["bitfinex-derivatives","BTCF0:USTF0",1749337902366,0.29924304,105790.0,105780.0,1.44792527]
["bitfinex-derivatives","BTCF0:USTF0",1749337905266,0.29924304,105790.0,105780.0,1.70792527]
["bitfinex-derivatives","BTCF0:USTF0",1749337905461,0.26794304,105790.0,105780.0,1.70792527]
["bitfinex-derivatives","BTCF0:USTF0",1749337906161,0.26794304,105790.0,105780.0,1.32950618]
["bitfinex-derivatives","BTCF0:USTF0",1749337906360,0.26794304,105790.0,105780.0,1.69030618]
["bitfinex-derivatives","BTCF0:USTF0",1749337907464,0.26794304,105790.0,105780.0,1.32950618]
["bitfinex-derivatives","BTCF0:USTF0",1749337916366,0.26794304,105790.0,105780.0,1.25165431]
["bitfinex-derivatives","BTCF0:USTF0",1749337916574,0.26794304,105790.0,105780.0,1.32950618]
["bitfinex-derivatives","BTCF0:USTF0",1749337917673,0.19009117,105790.0,105780.0,1.32950618]
["bitfinex-derivatives","BTCF0:USTF0",1749337917874,0.26794304,105790.0,105780.0,1.32950618]
["bitfinex-derivatives","BTCF0:USTF0",1749337919777,0.26794304,105790.0,105780.0,1.25165431]
["bitfinex-derivatives","BTCF0:USTF0",1749337920275,0.26794304,105790.0,105780.0,1.32950618]
["bitfinex-derivatives","BTCF0:USTF0",1749337920976,0.26794304,105790.0,105780.0,0.89614618]
["bitfinex-derivatives","BTCF0:USTF0",1749337921179,0.26794304,105790.0,105780.0,1.32942618]
["bitfinex-derivatives","BTCF0:USTF0",1749337929280,0.26794304,105790.0,105780.0,1.25157431]
["bitfinex-derivatives","BTCF0:USTF0",1749337934180,0.26794304,105790.0,105780.0,1.32942618]
["bitfinex-derivatives","BTCF0:USTF0",1749337935283,0.26794304,105790.0,105780.0,1.25157431]
["bitfinex-derivatives","BTCF0:USTF0",1749337953292,0.26794304,105790.0,105780.0,1.25137431]
["bitfinex-derivatives","BTCF0:USTF0",1749337956994,0.26794304,105790.0,105780.0,0.81829431]
["bitfinex-derivatives","BTCF0:USTF0",1749337957200,0.62874304,105790.0,105780.0,0.74719262]
["bitfinex-derivatives","BTCF0:USTF0",1749337957496,0.62874304,105790.0,105780.0,0.12514532]
["bitfinex-derivatives","BTCF0:USTF0",1749337957497,1.09444304,105790.0,105780.0,0.12514532]
["bitfinex-derivatives","BTCF0:USTF0",1749337957699,1.09444304,105790.0,105780.0,0.31411262]
["bitfinex-derivatives","BTCF0:USTF0",1749337957996,1.09444304,105790.0,105780.0,0.12514532]
["bitfinex-derivatives","BTCF0:USTF0",1749337958198,1.09444304,105790.0,105780.0,0.31411262]
["bitfinex-derivatives","BTCF0:USTF0",1749337971211,1.09444304,105790.0,105780.0,0.34631262]
["bitfinex-derivatives","BTCF0:USTF0",1749337971501,0.72444304,105790.0,105780.0,0.34631262]
["bitfinex-derivatives","BTCF0:USTF0",1749337991824,0.72444304,105790.0,105780.0,0.37641262]
["bitfinex-derivatives","BTCF0:USTF0",1749337995033,0.64659117,105790.0,105780.0,0.37641262]
["bitfinex-derivatives","BTCF0:USTF0",1749337995233,0.72444304,105790.0,105780.0,0.37641262]
["bitfinex-derivatives","BTCF0:USTF0",1749337995532,0.36364304,105790.0,105780.0,0.52393963]
["bitfinex-derivatives","BTCF0:USTF0",1749337996328,0.26794304,105790.0,105780.0,0.52393963]
["bitfinex-derivatives","BTCF0:USTF0",1749337996530,0.62874304,105790.0,105780.0,0.55693963]
["bitfinex-derivatives","BTCF0:USTF0",1749337996930,0.62894304,105790.0,105780.0,0.55693963]
["bitfinex-derivatives","BTCF0:USTF0",1749338003229,0.26814304,105790.0,105780.0,0.55693963]
["bitfinex-derivatives","BTCF0:USTF0",1749338003434,0.26794304,105790.0,105780.0,0.55693963]
["bitfinex-derivatives","BTCF0:USTF0",1749338003728,0.26814304,105790.0,105780.0,0.43879431]
["bitfinex-derivatives","BTCF0:USTF0",1749338004033,0.62894304,105790.0,105780.0,0.43879431]
["bitfinex-derivatives","BTCF0:USTF0",1749338004234,0.62894304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338007735,0.55109117,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338008144,0.62894304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338008338,0.26814304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338008637,0.62894304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338008836,0.62894304,105790.0,105780.0,0.40939199]
["bitfinex-derivatives","BTCF0:USTF0",1749338009645,0.26814304,105790.0,105780.0,0.40939199]
["bitfinex-derivatives","BTCF0:USTF0",1749338009947,0.26814304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338010440,0.26814304,105790.0,105780.0,0.40939199]
["bitfinex-derivatives","BTCF0:USTF0",1749338020241,0.26814304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338024744,0.29994304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338026157,0.22209117,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338026458,0.29994304,105790.0,105780.0,0.556919]
["bitfinex-derivatives","BTCF0:USTF0",1749338027455,0.29994304,105790.0,105780.0,0.43879431]
["bitfinex-derivatives","BTCF0:USTF0",1749338034869,0.29974304,105790.0,105780.0,0.43879431]
["bitfinex-derivatives","BTCF0:USTF0",1749338036071,0.29974304,105790.0,105780.0,0.55694096]
["bitfinex-derivatives","BTCF0:USTF0",1749338036258,0.29974304,105790.0,105780.0,0.43879431]
["bitfinex-derivatives","BTCF0:USTF0",1749338037570,0.29974304,105790.0,105780.0,0.40941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338038071,0.29974304,105790.0,105780.0,0.43941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338039070,0.22189117,105790.0,105780.0,0.43941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338039271,0.29974304,105790.0,105780.0,0.43941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338040168,0.66054304,105790.0,105780.0,0.43941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338040369,0.66054304,105790.0,105780.0,0.4435065]
["bitfinex-derivatives","BTCF0:USTF0",1749338041774,0.29974304,105790.0,105780.0,0.4435065]
["bitfinex-derivatives","BTCF0:USTF0",1749338042873,0.66054304,105790.0,105780.0,0.4435065]
["bitfinex-derivatives","BTCF0:USTF0",1749338048178,0.66054304,105790.0,105780.0,0.59103351]
["bitfinex-derivatives","BTCF0:USTF0",1749338049466,0.66054304,105790.0,105780.0,0.3212673]
["bitfinex-derivatives","BTCF0:USTF0",1749338051677,0.66054304,105790.0,105780.0,0.2912673]
["bitfinex-derivatives","BTCF0:USTF0",1749338052475,0.29974304,105790.0,105780.0,0.2912673]
["bitfinex-derivatives","BTCF0:USTF0",1749338052677,0.66054304,105790.0,105780.0,0.2912673]
["bitfinex-derivatives","BTCF0:USTF0",1749338053571,0.66054304,105790.0,105780.0,0.40941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338053770,0.66054304,105790.0,105780.0,0.2912673]
["bitfinex-derivatives","BTCF0:USTF0",1749338054282,0.66054304,105790.0,105780.0,0.40941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338054775,0.66054304,105790.0,105780.0,0.2912673]
["bitfinex-derivatives","BTCF0:USTF0",1749338054975,0.66054304,105790.0,105780.0,0.40941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338055572,0.66054304,105790.0,105780.0,0.2912673]
["bitfinex-derivatives","BTCF0:USTF0",1749338056081,0.66054304,105790.0,105780.0,0.3112673]
["bitfinex-derivatives","BTCF0:USTF0",1749338056278,0.66054304,105790.0,105780.0,0.42941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338056578,0.66054304,105790.0,105780.0,0.4335065]
["bitfinex-derivatives","BTCF0:USTF0",1749338057681,0.66054304,105790.0,105780.0,0.42941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338059176,1.03054304,105790.0,105780.0,0.42941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338059477,0.66054304,105790.0,105780.0,0.42941487]
["bitfinex-derivatives","BTCF0:USTF0",1749338059981,0.66054304,105790.0,105780.0,0.39641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338060369,0.66054304,105790.0,105780.0,0.37641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338060574,0.99054304,105790.0,105780.0,0.37641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338060774,0.72544304,105790.0,105780.0,0.37641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338062283,0.72544304,105790.0,105780.0,0.52394188]
["bitfinex-derivatives","BTCF0:USTF0",1749338062682,0.72544304,105790.0,105780.0,0.37641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338064385,1.08544304,105790.0,105780.0,0.37641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338064680,0.72544304,105790.0,105780.0,0.37641487]
["bitfinex-derivatives","BTCF0:USTF0",1749338065382,1.04544304,105790.0,105780.0,0.12514757]
["bitfinex-derivatives","BTCF0:USTF0",1749338066188,1.04544304,105790.0,105780.0,0.31411487]
["bitfinex-derivatives","BTCF0:USTF0",1749338066794,1.04544304,105790.0,105780.0,0.12514757]
["bitfinex-derivatives","BTCF0:USTF0",1749338067289,1.12329491,105790.0,105780.0,0.12514757]
["bitfinex-derivatives","BTCF0:USTF0",1749338067490,1.04544304,105790.0,105780.0,0.12514757]
["bitfinex-derivatives","BTCF0:USTF0",1749338067684,1.14544304,105790.0,105780.0,0.09559908]
["bitfinex-derivatives","BTCF0:USTF0",1749338067891,1.04544304,105790.0,105780.0,0.28456638]
["bitfinex-derivatives","BTCF0:USTF0",1749338068091,1.26544304,105790.0,105780.0,0.28456638]
["bitfinex-derivatives","BTCF0:USTF0",1749338068386,1.04544304,105790.0,105780.0,0.28456638]
["bitfinex-derivatives","BTCF0:USTF0",1749338068986,1.14544304,105790.0,105780.0,0.28456638]
["bitfinex-derivatives","BTCF0:USTF0",1749338069189,1.04544304,105790.0,105780.0,0.28456638]
["bitfinex-derivatives","BTCF0:USTF0",1749338070789,1.04544304,105790.0,105780.0,0.09559908]
["bitfinex-derivatives","BTCF0:USTF0",1749338070989,1.04544304,105790.0,105780.0,0.28456638]
["bitfinex-derivatives","BTCF0:USTF0",1749338071687,1.83457491,105790.0,105780.0,0.09559908]
["bitfinex-derivatives","BTCF0:USTF0",1749338075092,1.51887117,105790.0,105780.0,0.09559908]
["bitfinex-derivatives","BTCF0:USTF0",1749338075295,1.68457491,105790.0,105780.0,0.09559908]
["bitfinex-derivatives","BTCF0:USTF0",1749338076697,1.68457491,105790.0,105780.0,0.15462235]
["bitfinex-derivatives","BTCF0:USTF0",1749338084505,1.68357491,105790.0,105780.0,0.15162235]
["bitfinex-derivatives","BTCF0:USTF0",1749338084707,1.68357491,105790.0,105780.0,0.14862235]
["bitfinex-derivatives","BTCF0:USTF0",1749338085703,1.68357491,105790.0,105780.0,0.06002327]
["bitfinex-derivatives","BTCF0:USTF0",1749338086205,1.76142678,105790.0,105780.0,0.06002327]
["bitfinex-derivatives","BTCF0:USTF0",1749338086400,0.1889673,105780.0,105770.0,0.08859908]
["bitfinex-derivatives","BTCF0:USTF0",1749338086607,1.83209524,105780.0,105770.0,0.08859908]
["bitfinex-derivatives","BTCF0:USTF0",1749338086805,0.1889851,105770.0,105760.0,0.1538936]
["bitfinex-derivatives","BTCF0:USTF0",1749338087002,1.12043697,105770.0,105760.0,0.2108936]
["bitfinex-derivatives","BTCF0:USTF0",1749338087202,1.15343697,105770.0,105760.0,0.2108936]
["bitfinex-derivatives","BTCF0:USTF0",1749338087406,1.15343697,105770.0,105760.0,0.3998966]
["bitfinex-derivatives","BTCF0:USTF0",1749338087905,1.16286354,105770.0,105760.0,0.3998966]
["bitfinex-derivatives","BTCF0:USTF0",1749338088105,1.16286354,105770.0,105760.0,0.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1749338088308,0.80286354,105770.0,105760.0,0.4327966]
["bitfinex-derivatives","BTCF0:USTF0",1749338088507,0.80286354,105770.0,105760.0,0.4357966]
["bitfinex-derivatives","BTCF0:USTF0",1749338089408,0.80386354,105770.0,105760.0,0.4397966]
["bitfinex-derivatives","BTCF0:USTF0",1749338090410,0.80386354,105770.0,105760.0,0.2507936]
["bitfinex-derivatives","BTCF0:USTF0",1749338090606,0.80386354,105770.0,105760.0,0.4397966]
["bitfinex-derivatives","BTCF0:USTF0",1749338091198,1.17386354,105770.0,105760.0,0.2507936]
["bitfinex-derivatives","BTCF0:USTF0",1749338091404,1.17386354,105770.0,105760.0,0.4397966]
["bitfinex-derivatives","BTCF0:USTF0",1749338092412,0.80386354,105770.0,105760.0,0.4397966]
["bitfinex-derivatives","BTCF0:USTF0",1749338093010,0.80386354,105770.0,105760.0,0.3497966]
["bitfinex-derivatives","BTCF0:USTF0",1749338093210,1.18386354,105770.0,105760.0,0.3497966]
["bitfinex-derivatives","BTCF0:USTF0",1749338093510,0.80386354,105770.0,105760.0,0.3497966]
["bitfinex-derivatives","BTCF0:USTF0",1749338093911,0.80386354,105770.0,105760.0,0.3814966]
["bitfinex-derivatives","BTCF0:USTF0",1749338094114,0.77086354,105770.0,105760.0,0.3814966]
["bitfinex-derivatives","BTCF0:USTF0",1749338094306,0.5507851,105770.0,105760.0,0.3814966]
["bitfinex-derivatives","BTCF0:USTF0",1749338094506,1.16135697,105770.0,105760.0,0.3814966]
["bitfinex-derivatives","BTCF0:USTF0",1749338096314,0.72903697,105770.0,105760.0,0.3814966]
["bitfinex-derivatives","BTCF0:USTF0",1749338097109,0.62863697,105770.0,105760.0,0.3814966]
["bitfinex-derivatives","BTCF0:USTF0",1749338097311,0.2903851,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338097613,0.36823697,105770.0,105760.0,0.3813323]
["bitfinex-derivatives","BTCF0:USTF0",1749338099822,0.36823697,105770.0,105760.0,0.49947987]
["bitfinex-derivatives","BTCF0:USTF0",1749338101123,0.26783697,105770.0,105760.0,0.49947987]
["bitfinex-derivatives","BTCF0:USTF0",1749338103423,0.26783697,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338103620,0.26783697,105770.0,105760.0,0.49950113]
["bitfinex-derivatives","BTCF0:USTF0",1749338104118,0.26783697,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338109527,0.26783697,105770.0,105760.0,0.41513672]
["bitfinex-derivatives","BTCF0:USTF0",1749338110422,0.26783697,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338117435,0.26783697,105770.0,105760.0,0.41513672]
["bitfinex-derivatives","BTCF0:USTF0",1749338117839,0.62863697,105770.0,105760.0,0.41513672]
["bitfinex-derivatives","BTCF0:USTF0",1749338118437,0.62863697,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338120831,0.66013697,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338128542,0.29933697,105770.0,105760.0,0.41104509]
["bitfinex-derivatives","BTCF0:USTF0",1749338128744,0.29933697,105770.0,105760.0,0.5585721]
["bitfinex-derivatives","BTCF0:USTF0",1749338129645,0.29933697,105770.0,105760.0,0.56266373]
["bitfinex-derivatives","BTCF0:USTF0",1749338130645,0.29933697,105770.0,105760.0,0.5585721]
["bitfinex-derivatives","BTCF0:USTF0",1749338131646,0.66013697,105770.0,105760.0,0.5585721]
["bitfinex-derivatives","BTCF0:USTF0",1749338133246,0.5822851,105770.0,105760.0,0.5585721]
["bitfinex-derivatives","BTCF0:USTF0",1749338133438,0.66013697,105770.0,105760.0,0.5585721]
["bitfinex-derivatives","BTCF0:USTF0",1749338133945,0.5507851,105770.0,105760.0,0.6285721]
["bitfinex-derivatives","BTCF0:USTF0",1749338134247,0.62863697,105770.0,105760.0,0.6285721]
["bitfinex-derivatives","BTCF0:USTF0",1749338134439,0.72915697,105770.0,105760.0,0.6285721]
["bitfinex-derivatives","BTCF0:USTF0",1749338135147,0.62883697,105770.0,105760.0,0.6285721]
["bitfinex-derivatives","BTCF0:USTF0",1749338136549,0.26803697,105770.0,105760.0,0.6285721]
["bitfinex-derivatives","BTCF0:USTF0",1749338138549,0.26803697,105770.0,105760.0,0.51042453]
["bitfinex-derivatives","BTCF0:USTF0",1749338139755,0.26803697,105770.0,105760.0,0.51451616]
["bitfinex-derivatives","BTCF0:USTF0",1749338140752,0.26803697,105770.0,105760.0,0.51042453]
["bitfinex-derivatives","BTCF0:USTF0",1749338142948,0.001,105770.0,105760.0,1.1090764]
["bitfinex-derivatives","BTCF0:USTF0",1749338143149,0.190185,105770.0,105760.0,1.5411564]
["bitfinex-derivatives","BTCF0:USTF0",1749338143351,0.26783687,105770.0,105760.0,1.5411564]
["bitfinex-derivatives","BTCF0:USTF0",1749338143552,0.26803687,105770.0,105760.0,1.5411564]
["bitfinex-derivatives","BTCF0:USTF0",1749338143749,0.190185,105770.0,105760.0,1.5411564]
["bitfinex-derivatives","BTCF0:USTF0",1749338143953,0.26803687,105770.0,105760.0,1.54524803]
["bitfinex-derivatives","BTCF0:USTF0",1749338144351,0.26803687,105770.0,105760.0,1.39772102]
["bitfinex-derivatives","BTCF0:USTF0",1749338145049,0.26803687,105770.0,105760.0,1.31986915]
["bitfinex-derivatives","BTCF0:USTF0",1749338145851,0.26803697,105770.0,105760.0,1.31986915]
["bitfinex-derivatives","BTCF0:USTF0",1749338146057,0.07905187,105770.0,105760.0,1.39772102]
["bitfinex-derivatives","BTCF0:USTF0",1749338146269,0.26803697,105770.0,105760.0,1.39772102]
["bitfinex-derivatives","BTCF0:USTF0",1749338146766,0.26803697,105770.0,105760.0,1.31986915]
["bitfinex-derivatives","BTCF0:USTF0",1749338151072,0.26803697,105770.0,105760.0,1.43790319]
["bitfinex-derivatives","BTCF0:USTF0",1749338151371,0.26803697,105770.0,105760.0,1.31986915]
["bitfinex-derivatives","BTCF0:USTF0",1749338151970,0.26803697,105770.0,105760.0,1.31577752]
["bitfinex-derivatives","BTCF0:USTF0",1749338152571,0.26803697,105770.0,105760.0,1.43381156]
["bitfinex-derivatives","BTCF0:USTF0",1749338153375,0.1901851,105770.0,105760.0,1.43381156]
["bitfinex-derivatives","BTCF0:USTF0",1749338153574,0.26803697,105770.0,105760.0,1.43381156]
["bitfinex-derivatives","BTCF0:USTF0",1749338160274,0.26803697,105770.0,105760.0,1.31577752]
["bitfinex-derivatives","BTCF0:USTF0",1749338160480,0.26803697,105770.0,105760.0,1.46330453]
["bitfinex-derivatives","BTCF0:USTF0",1749338165275,0.26803697,105770.0,105760.0,1.46739616]
["bitfinex-derivatives","BTCF0:USTF0",1749338166282,0.26803697,105770.0,105760.0,1.10250453]
["bitfinex-derivatives","BTCF0:USTF0",1749338166685,0.26803697,105770.0,105760.0,0.95497752]
["bitfinex-derivatives","BTCF0:USTF0",1749338166886,0.26803697,105770.0,105760.0,0.52289752]
["bitfinex-derivatives","BTCF0:USTF0",1749338167178,0.66588884,105770.0,105760.0,0.60926823]
["bitfinex-derivatives","BTCF0:USTF0",1749338167379,0.65243697,105770.0,105760.0,0.57637659]
["bitfinex-derivatives","BTCF0:USTF0",1749338167585,1.04363697,105770.0,105760.0,0.97613659]
["bitfinex-derivatives","BTCF0:USTF0",1749338172887,1.04363697,105770.0,105760.0,0.85805752]
["bitfinex-derivatives","BTCF0:USTF0",1749338173185,1.04363697,105770.0,105760.0,1.12368274]
["bitfinex-derivatives","BTCF0:USTF0",1749338173389,1.04363697,105770.0,105760.0,0.69172274]
["bitfinex-derivatives","BTCF0:USTF0",1749338173593,0.72363697,105770.0,105760.0,1.12368274]
["bitfinex-derivatives","BTCF0:USTF0",1749338174389,0.72363697,105770.0,105760.0,1.00558453]
["bitfinex-derivatives","BTCF0:USTF0",1749338174689,0.72363697,105770.0,105760.0,0.57362453]
["bitfinex-derivatives","BTCF0:USTF0",1749338174895,0.36283697,105770.0,105760.0,1.00558453]
["bitfinex-derivatives","BTCF0:USTF0",1749338175384,0.36283697,105770.0,105760.0,1.12367186]
["bitfinex-derivatives","BTCF0:USTF0",1749338175690,0.72363697,105770.0,105760.0,1.12367186]
["bitfinex-derivatives","BTCF0:USTF0",1749338175891,0.72363697,105770.0,105760.0,1.00558453]
["bitfinex-derivatives","BTCF0:USTF0",1749338176192,0.72363697,105770.0,105760.0,1.12366826]
["bitfinex-derivatives","BTCF0:USTF0",1749338177590,0.72343697,105770.0,105760.0,1.12366826]
["bitfinex-derivatives","BTCF0:USTF0",1749338178193,0.72343697,105770.0,105760.0,1.00558453]
["bitfinex-derivatives","BTCF0:USTF0",1749338178389,0.36263697,105770.0,105760.0,1.12366248]
["bitfinex-derivatives","BTCF0:USTF0",1749338178594,0.72343697,105770.0,105760.0,1.00558453]
["bitfinex-derivatives","BTCF0:USTF0",1749338178797,0.72343697,105770.0,105760.0,1.12366227]
["bitfinex-derivatives","BTCF0:USTF0",1749338179094,0.72343697,105770.0,105760.0,1.12366219]
["bitfinex-derivatives","BTCF0:USTF0",1749338183089,0.72343697,105770.0,105760.0,0.69170219]
["bitfinex-derivatives","BTCF0:USTF0",1749338183294,1.03343697,105770.0,105760.0,0.97609518]
["bitfinex-derivatives","BTCF0:USTF0",1749338183497,1.03343697,105770.0,105760.0,0.74609518]
["bitfinex-derivatives","BTCF0:USTF0",1749338184595,1.03343697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338185190,1.03343697,105770.0,105760.0,0.31826681]
["bitfinex-derivatives","BTCF0:USTF0",1749338185395,1.03343697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338185897,0.67263697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338186293,1.03343697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338186496,0.67263697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338186697,1.03343697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338187597,0.72343697,105770.0,105760.0,0.75018681]
["bitfinex-derivatives","BTCF0:USTF0",1749338187898,0.72343697,105770.0,105760.0,0.78178681]
["bitfinex-derivatives","BTCF0:USTF0",1749338188198,0.72343697,105770.0,105760.0,0.81268681]
["bitfinex-derivatives","BTCF0:USTF0",1749338188497,0.72343697,105770.0,105760.0,0.38076681]
["bitfinex-derivatives","BTCF0:USTF0",1749338189992,0.36263697,105770.0,105760.0,0.38076681]
["bitfinex-derivatives","BTCF0:USTF0",1749338190200,0.72343697,105770.0,105760.0,0.38076681]
["bitfinex-derivatives","BTCF0:USTF0",1749338195798,0.72343697,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338205707,1.07343697,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338208514,0.72343697,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338209816,0.6455851,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338210022,0.72343697,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338210626,0.6455851,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338210923,0.72343697,105770.0,105760.0,0.52829382]
["bitfinex-derivatives","BTCF0:USTF0",1749338211726,0.72343697,105770.0,105760.0,0.41021616]
["bitfinex-derivatives","BTCF0:USTF0",1749338215925,0.22343697,105770.0,105760.0,0.42760069]
["bitfinex-derivatives","BTCF0:USTF0",1749338216126,0.26683697,105770.0,105760.0,0.45840069]
["bitfinex-derivatives","BTCF0:USTF0",1749338229736,0.26683697,105770.0,105760.0,0.57657631]
["bitfinex-derivatives","BTCF0:USTF0",1749338229936,0.26683697,105770.0,105760.0,0.45840069]
["bitfinex-derivatives","BTCF0:USTF0",1749338230336,0.26683697,105770.0,105760.0,0.57657629]
["bitfinex-derivatives","BTCF0:USTF0",1749338234539,0.26683697,105770.0,105760.0,0.45840069]
["bitfinex-derivatives","BTCF0:USTF0",1749338240641,0.26683697,105770.0,105760.0,0.57657708]
["bitfinex-derivatives","BTCF0:USTF0",1749338248436,0.1889851,105770.0,105760.0,0.57657708]
["bitfinex-derivatives","BTCF0:USTF0",1749338248641,0.26683697,105770.0,105760.0,0.57657708]
["bitfinex-derivatives","BTCF0:USTF0",1749338249148,0.26683697,105770.0,105760.0,0.45840069]
["bitfinex-derivatives","BTCF0:USTF0",1749338249757,0.26683697,105770.0,105760.0,0.55918894]
["bitfinex-derivatives","BTCF0:USTF0",1749338254248,0.59683697,105770.0,105760.0,0.55918894]
["bitfinex-derivatives","BTCF0:USTF0",1749338254947,0.1889851,105770.0,105760.0,0.55918894]
["bitfinex-derivatives","BTCF0:USTF0",1749338255148,0.26683697,105770.0,105760.0,0.55918894]
["bitfinex-derivatives","BTCF0:USTF0",1749338256051,0.1889851,105770.0,105760.0,0.55918894]
["bitfinex-derivatives","BTCF0:USTF0",1749338256348,0.26683697,105770.0,105760.0,0.55918894]
["bitfinex-derivatives","BTCF0:USTF0",1749338258852,0.07785187,105770.0,105760.0,0.67099499]
["bitfinex-derivatives","BTCF0:USTF0",1749338259151,0.26683697,105770.0,105760.0,0.67099499]
["bitfinex-derivatives","BTCF0:USTF0",1749338264457,0.26683697,105770.0,105760.0,1.03179499]
["bitfinex-derivatives","BTCF0:USTF0",1749338264757,0.26683697,105770.0,105760.0,0.55282221]
["bitfinex-derivatives","BTCF0:USTF0",1749338264964,0.26683697,105770.0,105760.0,0.91362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338265462,0.26683697,105770.0,105760.0,0.55282221]
["bitfinex-derivatives","BTCF0:USTF0",1749338266366,0.1889851,105770.0,105760.0,0.55282221]
["bitfinex-derivatives","BTCF0:USTF0",1749338266560,0.26683697,105770.0,105760.0,0.55282221]
["bitfinex-derivatives","BTCF0:USTF0",1749338267061,0.26683697,105770.0,105760.0,0.91362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338269163,0.26683697,105770.0,105760.0,0.93362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338283969,0.1889851,105770.0,105760.0,0.93362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338284170,0.26683697,105770.0,105760.0,0.93362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338284871,0.26703697,105770.0,105760.0,0.93362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338292572,0.26703697,105770.0,105760.0,1.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1749338293278,0.26703697,105770.0,105760.0,0.90420584]
["bitfinex-derivatives","BTCF0:USTF0",1749338293876,0.26703697,105770.0,105760.0,1.05173285]
["bitfinex-derivatives","BTCF0:USTF0",1749338295075,0.26703697,105770.0,105760.0,0.90420584]
["bitfinex-derivatives","BTCF0:USTF0",1749338297579,0.1891851,105770.0,105760.0,0.90420584]
["bitfinex-derivatives","BTCF0:USTF0",1749338297781,0.26703697,105770.0,105760.0,0.93362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338299481,0.26703697,105770.0,105760.0,1.05174108]
["bitfinex-derivatives","BTCF0:USTF0",1749338299683,0.26703697,105770.0,105760.0,0.90421407]
["bitfinex-derivatives","BTCF0:USTF0",1749338300783,0.26703697,105770.0,105760.0,1.05174108]
["bitfinex-derivatives","BTCF0:USTF0",1749338301273,0.26703697,105770.0,105760.0,0.90421407]
["bitfinex-derivatives","BTCF0:USTF0",1749338302386,0.26703697,105770.0,105760.0,0.93362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338306998,0.26703697,105770.0,105760.0,1.05174948]
["bitfinex-derivatives","BTCF0:USTF0",1749338307190,0.26703697,105770.0,105760.0,0.90422247]
["bitfinex-derivatives","BTCF0:USTF0",1749338314997,0.26683697,105770.0,105760.0,0.90422247]
["bitfinex-derivatives","BTCF0:USTF0",1749338321504,0.1889851,105770.0,105760.0,0.90422247]
["bitfinex-derivatives","BTCF0:USTF0",1749338321695,0.26683697,105770.0,105760.0,1.12422247]
["bitfinex-derivatives","BTCF0:USTF0",1749338326701,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338326895,0.26683697,105770.0,105760.0,1.12426442]
["bitfinex-derivatives","BTCF0:USTF0",1749338327500,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338327710,0.26683697,105770.0,105760.0,1.12426461]
["bitfinex-derivatives","BTCF0:USTF0",1749338327897,0.26683697,105770.0,105760.0,1.12426414]
["bitfinex-derivatives","BTCF0:USTF0",1749338329003,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338329211,0.26683697,105770.0,105760.0,1.12426416]
["bitfinex-derivatives","BTCF0:USTF0",1749338329709,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338329909,0.26683697,105770.0,105760.0,1.12426401]
["bitfinex-derivatives","BTCF0:USTF0",1749338330413,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338331099,0.26683697,105770.0,105760.0,1.12426385]
["bitfinex-derivatives","BTCF0:USTF0",1749338336113,0.1889851,105770.0,105760.0,1.12426385]
["bitfinex-derivatives","BTCF0:USTF0",1749338336414,0.26683697,105770.0,105760.0,1.12426385]
["bitfinex-derivatives","BTCF0:USTF0",1749338347718,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338347920,0.26683697,105770.0,105760.0,1.12426604]
["bitfinex-derivatives","BTCF0:USTF0",1749338355129,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338355830,0.26683697,105770.0,105760.0,1.12426425]
["bitfinex-derivatives","BTCF0:USTF0",1749338368931,0.26683697,105770.0,105760.0,1.0060952]
["bitfinex-derivatives","BTCF0:USTF0",1749338369132,0.26683697,105770.0,105760.0,1.15362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338373630,0.26683697,105770.0,105760.0,0.79282221]
["bitfinex-derivatives","BTCF0:USTF0",1749338373837,0.26683697,105770.0,105760.0,1.15362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338379537,0.26683697,105770.0,105760.0,0.79282221]
["bitfinex-derivatives","BTCF0:USTF0",1749338379738,0.26683697,105770.0,105760.0,1.15362221]
["bitfinex-derivatives","BTCF0:USTF0",1749338381235,0.26683697,105770.0,105760.0,1.13631526]
["bitfinex-derivatives","BTCF0:USTF0",1749338384140,0.26683697,105770.0,105760.0,0.77551526]
["bitfinex-derivatives","BTCF0:USTF0",1749338384342,0.26683697,105770.0,105760.0,1.13631526]
["bitfinex-derivatives","BTCF0:USTF0",1749338385041,0.26683697,105770.0,105760.0,0.98878825]
["bitfinex-derivatives","BTCF0:USTF0",1749338390052,0.1889851,105770.0,105760.0,0.98878825]
["bitfinex-derivatives","BTCF0:USTF0",1749338390650,0.26683697,105770.0,105760.0,0.98878825]
["bitfinex-derivatives","BTCF0:USTF0",1749338393056,0.07785187,105770.0,105760.0,1.54560111]
["bitfinex-derivatives","BTCF0:USTF0",1749338393363,0.26703697,105770.0,105760.0,1.42744012]
["bitfinex-derivatives","BTCF0:USTF0",1749338393858,0.26703697,105770.0,105760.0,1.34958825]
["bitfinex-derivatives","BTCF0:USTF0",1749338397563,0.26703697,105770.0,105760.0,1.78078825]
["bitfinex-derivatives","BTCF0:USTF0",1749338398662,0.26703697,105770.0,105760.0,1.78074825]
["bitfinex-derivatives","BTCF0:USTF0",1749338398964,0.26703697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338400063,0.26703697,105770.0,105760.0,1.78074825]
["bitfinex-derivatives","BTCF0:USTF0",1749338400264,0.26703697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338403568,0.1891851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338403768,0.26703697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338405758,0.26703697,105770.0,105760.0,1.20667526]
["bitfinex-derivatives","BTCF0:USTF0",1749338405959,0.26703697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338407966,0.1891851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338408166,0.26703697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338418577,0.1891851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338418776,0.26703697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338424978,0.26683697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338431482,0.1889851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338431684,0.26683697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338431982,0.1889851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338432183,0.26683697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338433685,0.1889851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338433987,0.26683697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338438191,0.1889851,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338438392,0.26683697,105770.0,105760.0,1.92827526]
["bitfinex-derivatives","BTCF0:USTF0",1749338443294,0.20804023,105780.0,105770.0,0.1889825]
["bitfinex-derivatives","BTCF0:USTF0",1749338443497,0.2858921,105780.0,105770.0,0.79963756]
["bitfinex-derivatives","BTCF0:USTF0",1749338443795,0.2858921,105780.0,105770.0,0.94716457]
["bitfinex-derivatives","BTCF0:USTF0",1749338444095,0.2860921,105780.0,105770.0,0.94716457]
["bitfinex-derivatives","BTCF0:USTF0",1749338444798,0.2860921,105780.0,105770.0,0.94916457]
["bitfinex-derivatives","BTCF0:USTF0",1749338445486,0.2860921,105780.0,105770.0,0.95216457]
["bitfinex-derivatives","BTCF0:USTF0",1749338445789,0.2860921,105780.0,105770.0,0.8743127]
["bitfinex-derivatives","BTCF0:USTF0",1749338445996,0.2860921,105780.0,105770.0,0.88394067]
["bitfinex-derivatives","BTCF0:USTF0",1749338448098,0.2860921,105780.0,105770.0,0.73641366]
["bitfinex-derivatives","BTCF0:USTF0",1749338448499,0.2860921,105780.0,105770.0,0.81426553]
["bitfinex-derivatives","BTCF0:USTF0",1749338448901,0.2860921,105780.0,105770.0,0.85441955]
["bitfinex-derivatives","BTCF0:USTF0",1749338449201,0.2860921,105780.0,105770.0,0.73641366]
["bitfinex-derivatives","BTCF0:USTF0",1749338449400,0.2860921,105780.0,105770.0,0.85440908]
["bitfinex-derivatives","BTCF0:USTF0",1749338450204,0.2860921,105780.0,105770.0,0.85850071]
["bitfinex-derivatives","BTCF0:USTF0",1749338452008,0.20824023,105780.0,105770.0,0.85850071]
["bitfinex-derivatives","BTCF0:USTF0",1749338452303,0.2860921,105780.0,105770.0,0.85850071]
["bitfinex-derivatives","BTCF0:USTF0",1749338455896,0.36394397,105780.0,105770.0,0.74050529]
["bitfinex-derivatives","BTCF0:USTF0",1749338460610,0.36394397,105780.0,105770.0,0.8880323]
["bitfinex-derivatives","BTCF0:USTF0",1749338462606,0.01927553,105780.0,105770.0,1.08384577]
["bitfinex-derivatives","BTCF0:USTF0",1749338462905,0.2858928,105780.0,105770.0,1.09835716]
["bitfinex-derivatives","BTCF0:USTF0",1749338463113,0.2860928,105780.0,105770.0,1.19803716]
["bitfinex-derivatives","BTCF0:USTF0",1749338463311,0.2860928,105780.0,105770.0,1.34556417]
["bitfinex-derivatives","BTCF0:USTF0",1749338465914,0.36394467,105780.0,105770.0,1.2677123]
["bitfinex-derivatives","BTCF0:USTF0",1749338466910,0.36394467,105780.0,105770.0,1.1680323]
["bitfinex-derivatives","BTCF0:USTF0",1749338469625,0.36394467,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338472318,0.20824093,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338472518,0.36394467,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338474430,0.0971274,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338476334,0.0971274,105780.0,105770.0,1.60668417]
["bitfinex-derivatives","BTCF0:USTF0",1749338479834,0.28609,105780.0,105770.0,1.60668417]
["bitfinex-derivatives","BTCF0:USTF0",1749338483137,0.0971274,105780.0,105770.0,1.60668417]
["bitfinex-derivatives","BTCF0:USTF0",1749338487540,0.0971274,105780.0,105770.0,1.45915716]
["bitfinex-derivatives","BTCF0:USTF0",1749338489338,0.0971274,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338492534,0.0969274,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338492731,0.01907553,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338492942,0.0969274,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338494042,0.17477927,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338495843,0.0969274,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338497048,0.01907553,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338497239,0.0969274,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338498544,0.0969274,105780.0,105770.0,0.65970529]
["bitfinex-derivatives","BTCF0:USTF0",1749338498745,0.0969274,105780.0,105770.0,1.38130529]
["bitfinex-derivatives","BTCF0:USTF0",1749338499945,0.0969274,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338501348,0.0969274,105780.0,105770.0,1.60668417]
["bitfinex-derivatives","BTCF0:USTF0",1749338502464,0.0969274,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338503742,0.07785187,105780.0,105770.0,1.5288323]
["bitfinex-derivatives","BTCF0:USTF0",1749338504546,0.36101957,105790.0,105780.0,0.1889623]
["bitfinex-derivatives","BTCF0:USTF0",1749338504849,0.43887144,105790.0,105780.0,0.92249227]
["bitfinex-derivatives","BTCF0:USTF0",1749338505251,0.40867144,105790.0,105780.0,0.92249227]
["bitfinex-derivatives","BTCF0:USTF0",1749338506850,0.40867144,105790.0,105780.0,0.92349227]
["bitfinex-derivatives","BTCF0:USTF0",1749338509755,0.36143074,105790.0,105780.0,0.92349227]
["bitfinex-derivatives","BTCF0:USTF0",1749338511059,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338514358,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338514558,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338518748,0.36143074,105790.0,105780.0,1.3583839]
["bitfinex-derivatives","BTCF0:USTF0",1749338518954,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338519960,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338520150,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338522957,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338523165,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338524061,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338524258,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338525661,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338525861,0.28357887,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338526163,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338532167,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338532371,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338541877,0.28357887,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338542179,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338544782,0.36143074,105790.0,105780.0,0.5667839]
["bitfinex-derivatives","BTCF0:USTF0",1749338544976,0.36143074,105790.0,105780.0,0.9275839]
["bitfinex-derivatives","BTCF0:USTF0",1749338545883,0.36143074,105790.0,105780.0,0.80945393]
["bitfinex-derivatives","BTCF0:USTF0",1749338546087,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338546277,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338546478,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338546980,0.71143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338547285,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338553593,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338553793,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338554191,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338554390,0.28357887,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338554585,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338559201,0.28357887,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338559501,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338561008,0.28357887,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338561208,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338569605,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338569811,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338576719,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338577014,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338584122,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338584323,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338586518,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338586722,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338586916,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338587519,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338591122,0.28357887,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338591327,0.36143074,105790.0,105780.0,0.92760612]
["bitfinex-derivatives","BTCF0:USTF0",1749338594929,0.36143074,105790.0,105780.0,0.56680612]
["bitfinex-derivatives","BTCF0:USTF0",1749338598532,1.48793448,105790.0,105780.0,0.25969163]
["bitfinex-derivatives","BTCF0:USTF0",1749338598733,0.1889639,105780.0,105770.0,0.11815219]
["bitfinex-derivatives","BTCF0:USTF0",1749338598933,0.1889818,105770.0,105760.0,0.46463991]
["bitfinex-derivatives","BTCF0:USTF0",1749338599126,0.63683367,105770.0,105760.0,0.62373991]
["bitfinex-derivatives","BTCF0:USTF0",1749338599636,0.26683367,105770.0,105760.0,0.62373991]
["bitfinex-derivatives","BTCF0:USTF0",1749338600843,0.26683367,105770.0,105760.0,0.62473991]
["bitfinex-derivatives","BTCF0:USTF0",1749338602247,0.27609061,105770.0,105760.0,0.62473991]
["bitfinex-derivatives","BTCF0:USTF0",1749338602443,0.27609061,105770.0,105760.0,0.50658772]
["bitfinex-derivatives","BTCF0:USTF0",1749338603446,0.27609061,105770.0,105760.0,0.59502572]
["bitfinex-derivatives","BTCF0:USTF0",1749338603946,0.27609061,105770.0,105760.0,0.62722572]
["bitfinex-derivatives","BTCF0:USTF0",1749338604150,0.27609061,105770.0,105760.0,0.57997286]
["bitfinex-derivatives","BTCF0:USTF0",1749338604338,0.27609061,105770.0,105760.0,0.57997361]
["bitfinex-derivatives","BTCF0:USTF0",1749338604949,0.59609061,105770.0,105760.0,0.57997361]
["bitfinex-derivatives","BTCF0:USTF0",1749338607149,0.59609061,105770.0,105760.0,0.6981258]
["bitfinex-derivatives","BTCF0:USTF0",1749338608550,0.27609061,105770.0,105760.0,0.6981258]
["bitfinex-derivatives","BTCF0:USTF0",1749338610151,0.27609061,105770.0,105760.0,0.5081258]
["bitfinex-derivatives","BTCF0:USTF0",1749338610651,0.27609061,105770.0,105760.0,0.38997361]
["bitfinex-derivatives","BTCF0:USTF0",1749338612853,0.27609061,105770.0,105760.0,0.42297361]
["bitfinex-derivatives","BTCF0:USTF0",1749338614751,0.27609061,105770.0,105760.0,0.42706524]
["bitfinex-derivatives","BTCF0:USTF0",1749338618458,0.27609061,105770.0,105760.0,0.54521743]
["bitfinex-derivatives","BTCF0:USTF0",1749338621861,0.27609061,105770.0,105760.0,0.45678174]
["bitfinex-derivatives","BTCF0:USTF0",1749338623150,1.27474248,105770.0,105760.0,0.30896782]
["bitfinex-derivatives","BTCF0:USTF0",1749338623357,0.91394248,105770.0,105760.0,0.43877462]
["bitfinex-derivatives","BTCF0:USTF0",1749338623557,0.94564248,105770.0,105760.0,0.24977152]
["bitfinex-derivatives","BTCF0:USTF0",1749338623758,0.94564248,105770.0,105760.0,0.43468299]
["bitfinex-derivatives","BTCF0:USTF0",1749338624053,1.30644248,105770.0,105760.0,0.43468299]
["bitfinex-derivatives","BTCF0:USTF0",1749338624253,1.30644248,105770.0,105760.0,0.47890566]
["bitfinex-derivatives","BTCF0:USTF0",1749338624460,1.30644248,105770.0,105760.0,0.47891085]
["bitfinex-derivatives","BTCF0:USTF0",1749338624655,1.30644248,105770.0,105760.0,0.48300248]
["bitfinex-derivatives","BTCF0:USTF0",1749338625562,1.30644248,105770.0,105760.0,0.48300844]
["bitfinex-derivatives","BTCF0:USTF0",1749338625953,1.73708248,105770.0,105760.0,0.48300844]
["bitfinex-derivatives","BTCF0:USTF0",1749338626257,1.73708248,105770.0,105760.0,0.24977152]
["bitfinex-derivatives","BTCF0:USTF0",1749338626460,1.76758248,105770.0,105760.0,0.24977152]
["bitfinex-derivatives","BTCF0:USTF0",1749338633866,1.68973061,105770.0,105760.0,0.24977152]
["bitfinex-derivatives","BTCF0:USTF0",1749338637761,1.76758248,105770.0,105760.0,0.22982922]
["bitfinex-derivatives","BTCF0:USTF0",1749338638071,1.78628248,105770.0,105760.0,0.22982922]
["bitfinex-derivatives","BTCF0:USTF0",1749338638270,1.78628248,105770.0,105760.0,0.10839974]
["bitfinex-derivatives","BTCF0:USTF0",1749338638467,1.86413435,105770.0,105760.0,0.04944385]
["bitfinex-derivatives","BTCF0:USTF0",1749338638662,2.05323035,105770.0,105760.0,0.04944385]
["bitfinex-derivatives","BTCF0:USTF0",1749338639068,0.2077951,105760.0,105750.0,0.0601403]
["bitfinex-derivatives","BTCF0:USTF0",1749338639269,0.189021,105750.0,105740.0,0.14738537]
["bitfinex-derivatives","BTCF0:USTF0",1749338639569,0.99767287,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338639771,1.01767287,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338640171,0.99767287,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338640971,0.920821,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338641173,0.99867287,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338641372,0.99967287,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338641567,1.43035287,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338642077,1.50820474,105750.0,105740.0,0.05895589]
["bitfinex-derivatives","BTCF0:USTF0",1749338642373,1.50820474,105750.0,105740.0,0.08915589]
["bitfinex-derivatives","BTCF0:USTF0",1749338642562,1.50820474,105750.0,105740.0,0.15425589]
["bitfinex-derivatives","BTCF0:USTF0",1749338643376,1.75820474,105750.0,105740.0,0.12235589]
["bitfinex-derivatives","BTCF0:USTF0",1749338643564,1.82230474,105750.0,105740.0,0.12235589]
["bitfinex-derivatives","BTCF0:USTF0",1749338644673,1.436601,105750.0,105740.0,0.15425589]
["bitfinex-derivatives","BTCF0:USTF0",1749338644880,1.59230474,105750.0,105740.0,0.15425589]
["bitfinex-derivatives","BTCF0:USTF0",1749338645081,1.66230474,105750.0,105740.0,0.15834752]
["bitfinex-derivatives","BTCF0:USTF0",1749338646177,1.70737161,105750.0,105710.0,0.64401548]
["bitfinex-derivatives","BTCF0:USTF0",1749338646375,0.5971241,105730.0,105720.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749338646578,0.61624404,105730.0,105720.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749338647584,0.69409591,105730.0,105720.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1749338647880,0.69409591,105730.0,105720.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749338648481,1.00409591,105730.0,105720.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1749338649282,1.00409591,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338652373,0.61624404,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338652573,1.03409591,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338652790,0.69409591,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338657393,0.69409591,105730.0,105720.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1749338657892,0.61624404,105730.0,105720.0,0.2903726]
["bitfinex-derivatives","BTCF0:USTF0",1749338658095,0.61624404,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338658293,0.69409591,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338658593,1.02409591,105730.0,105720.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1749338660194,1.02409591,105730.0,105720.0,0.10539163]
["bitfinex-derivatives","BTCF0:USTF0",1749338660692,0.66329591,105730.0,105720.0,0.10539163]
["bitfinex-derivatives","BTCF0:USTF0",1749338660887,1.02409591,105730.0,105720.0,0.10539163]
["bitfinex-derivatives","BTCF0:USTF0",1749338663496,0.69409591,105730.0,105720.0,0.10539163]
["bitfinex-derivatives","BTCF0:USTF0",1749338665094,0.69409591,105730.0,105720.0,0.29446423]
["bitfinex-derivatives","BTCF0:USTF0",1749338666297,0.69409591,105730.0,105720.0,0.10539163]
["bitfinex-derivatives","BTCF0:USTF0",1749338666497,0.69409591,105730.0,105720.0,0.19378618]
["bitfinex-derivatives","BTCF0:USTF0",1749338667297,0.69409591,105730.0,105720.0,0.38285888]
["bitfinex-derivatives","BTCF0:USTF0",1749338667494,0.25544404,105730.0,105720.0,0.74365888]
["bitfinex-derivatives","BTCF0:USTF0",1749338667692,0.43281591,105730.0,105720.0,0.74365888]
["bitfinex-derivatives","BTCF0:USTF0",1749338667894,0.28622801,105730.0,105720.0,0.74365888]
["bitfinex-derivatives","BTCF0:USTF0",1749338668093,0.28622801,105730.0,105720.0,0.77341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338668490,0.28602801,105730.0,105720.0,0.77341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338669302,0.28622801,105730.0,105720.0,0.77341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338671800,0.20837614,105730.0,105720.0,0.77341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338672004,0.20817614,105730.0,105720.0,0.78341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338672193,0.28622801,105730.0,105720.0,0.78341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338675000,0.20837614,105730.0,105720.0,0.78341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338675505,0.28622801,105730.0,105720.0,0.78341652]
["bitfinex-derivatives","BTCF0:USTF0",1749338686016,0.28622801,105730.0,105720.0,0.78241652]
["bitfinex-derivatives","BTCF0:USTF0",1749338687219,0.28622801,105730.0,105720.0,0.78141652]
["bitfinex-derivatives","BTCF0:USTF0",1749338688625,0.28622801,105730.0,105720.0,0.77141652]
["bitfinex-derivatives","BTCF0:USTF0",1749338691823,0.28622801,105730.0,105720.0,0.22154382]
["bitfinex-derivatives","BTCF0:USTF0",1749338692022,0.28622801,105730.0,105720.0,0.58234382]
["bitfinex-derivatives","BTCF0:USTF0",1749338692522,0.28622801,105730.0,105720.0,0.22154382]
["bitfinex-derivatives","BTCF0:USTF0",1749338692715,0.28622801,105730.0,105720.0,0.41061592]
["bitfinex-derivatives","BTCF0:USTF0",1749338699026,0.83487988,105730.0,105720.0,0.09471137]
["bitfinex-derivatives","BTCF0:USTF0",1749338699219,0.93257988,105730.0,105720.0,0.06517562]
["bitfinex-derivatives","BTCF0:USTF0",1749338699418,1.03289988,105730.0,105720.0,0.06517562]
["bitfinex-derivatives","BTCF0:USTF0",1749338699827,0.93257988,105730.0,105720.0,0.06517562]
["bitfinex-derivatives","BTCF0:USTF0",1749338700125,1.39369988,105730.0,105720.0,0.06517562]
["bitfinex-derivatives","BTCF0:USTF0",1749338700715,1.39369988,105730.0,105720.0,0.10947195]
["bitfinex-derivatives","BTCF0:USTF0",1749338701528,1.39369988,105730.0,105720.0,0.12294935]
["bitfinex-derivatives","BTCF0:USTF0",1749338701829,1.39369988,105730.0,105720.0,0.12295366]
["bitfinex-derivatives","BTCF0:USTF0",1749338702026,1.39369988,105730.0,105720.0,0.06386967]
["bitfinex-derivatives","BTCF0:USTF0",1749338702329,1.21584801,105730.0,105720.0,0.05038796]
["bitfinex-derivatives","BTCF0:USTF0",1749338702529,1.11532801,105730.0,105720.0,0.14137195]
["bitfinex-derivatives","BTCF0:USTF0",1749338702725,0.39634801,105730.0,105720.0,0.73556836]
["bitfinex-derivatives","BTCF0:USTF0",1749338702928,0.39634801,105730.0,105720.0,0.60999536]
["bitfinex-derivatives","BTCF0:USTF0",1749338703128,0.39654801,105730.0,105720.0,0.55091137]
["bitfinex-derivatives","BTCF0:USTF0",1749338703525,0.39654801,105730.0,105720.0,0.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1749338704129,0.38654801,105730.0,105720.0,0.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1749338704628,0.39654801,105730.0,105720.0,0.73998437]
["bitfinex-derivatives","BTCF0:USTF0",1749338704932,0.39654801,105730.0,105720.0,0.4382123]
["bitfinex-derivatives","BTCF0:USTF0",1749338705231,0.38654801,105730.0,105720.0,0.4382123]
["bitfinex-derivatives","BTCF0:USTF0",1749338705427,0.39654801,105730.0,105720.0,0.4382123]
["bitfinex-derivatives","BTCF0:USTF0",1749338705930,0.38654801,105730.0,105720.0,0.4382123]
["bitfinex-derivatives","BTCF0:USTF0",1749338706230,0.39654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338706730,0.39654801,105730.0,105720.0,0.4382123]
["bitfinex-derivatives","BTCF0:USTF0",1749338707231,0.76654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338707431,0.38654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338707638,0.39654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338707832,0.70654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338708134,0.39654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338709131,0.70654801,105730.0,105720.0,0.2491393]
["bitfinex-derivatives","BTCF0:USTF0",1749338709333,0.39654801,105730.0,105720.0,0.4382123]
["bitfinex-derivatives","BTCF0:USTF0",1749338710229,1.12141975,105730.0,105720.0,0.1537393]
["bitfinex-derivatives","BTCF0:USTF0",1749338710426,2.73001916,105730.0,105690.0,0.73506532]
["bitfinex-derivatives","BTCF0:USTF0",1749338710626,0.36377526,105700.0,105690.0,0.90219144]
["bitfinex-derivatives","BTCF0:USTF0",1749338710933,0.8442778,105700.0,105690.0,0.91524484]
["bitfinex-derivatives","BTCF0:USTF0",1749338711125,0.64977406,105700.0,105690.0,0.79709265]
["bitfinex-derivatives","BTCF0:USTF0",1749338711331,0.8960405,105700.0,105690.0,0.37120102]
["bitfinex-derivatives","BTCF0:USTF0",1749338711530,1.29089961,105700.0,105690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1749338711724,0.1891266,105690.0,105680.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1749338711925,0.69539304,105690.0,105680.0,0.4348]
["bitfinex-derivatives","BTCF0:USTF0",1749338712127,0.69539304,105690.0,105680.0,0.44876204]
["bitfinex-derivatives","BTCF0:USTF0",1749338712328,0.69564431,105690.0,105680.0,0.63789203]
["bitfinex-derivatives","BTCF0:USTF0",1749338712547,0.69564431,105690.0,105680.0,0.44874556]
["bitfinex-derivatives","BTCF0:USTF0",1749338712830,0.69564431,105690.0,105680.0,0.44877225]
["bitfinex-derivatives","BTCF0:USTF0",1749338713021,0.69564431,105690.0,105680.0,0.63991749]
["bitfinex-derivatives","BTCF0:USTF0",1749338713226,1.73609754,105690.0,105680.0,0.01597438]
["bitfinex-derivatives","BTCF0:USTF0",1749338713426,0.047289,105680.0,105650.0,0.8156671]
["bitfinex-derivatives","BTCF0:USTF0",1749338713731,0.26731342,105660.0,105650.0,0.2914981]
["bitfinex-derivatives","BTCF0:USTF0",1749338714129,0.1891802,105660.0,105650.0,0.5914981]
["bitfinex-derivatives","BTCF0:USTF0",1749338714436,0.18943147,105660.0,105650.0,0.5914981]
["bitfinex-derivatives","BTCF0:USTF0",1749338715033,0.18943147,105660.0,105650.0,0.6285981]
["bitfinex-derivatives","BTCF0:USTF0",1749338715335,0.18943147,105660.0,105650.0,0.70673132]
["bitfinex-derivatives","BTCF0:USTF0",1749338715732,0.00025127,105660.0,105650.0,1.06553132]
["bitfinex-derivatives","BTCF0:USTF0",1749338715931,0.23661097,105670.0,105660.0,0.1891802]
["bitfinex-derivatives","BTCF0:USTF0",1749338716231,1.30964688,105690.0,105670.0,0.1891623]
["bitfinex-derivatives","BTCF0:USTF0",1749338716232,0.408084,105690.0,105670.0,0.1891623]
["bitfinex-derivatives","BTCF0:USTF0",1749338716534,0.2839038,105690.0,105680.0,0.6127444]
["bitfinex-derivatives","BTCF0:USTF0",1749338717835,0.2849038,105690.0,105680.0,0.6127444]
["bitfinex-derivatives","BTCF0:USTF0",1749338718432,0.2859038,105690.0,105680.0,0.69087762]
["bitfinex-derivatives","BTCF0:USTF0",1749338718629,0.2386184,105690.0,105680.0,0.69087762]
["bitfinex-derivatives","BTCF0:USTF0",1749338719032,0.2396184,105690.0,105680.0,0.69087762]
["bitfinex-derivatives","BTCF0:USTF0",1749338719431,0.1923344,105690.0,105680.0,0.72357762]
["bitfinex-derivatives","BTCF0:USTF0",1749338719929,0.0032,105690.0,105680.0,0.76357762]
["bitfinex-derivatives","BTCF0:USTF0",1749338720126,0.0032,105690.0,105680.0,0.76766925]
["bitfinex-derivatives","BTCF0:USTF0",1749338720336,0.0032,105690.0,105680.0,0.77697965]
["bitfinex-derivatives","BTCF0:USTF0",1749338720534,0.0032,105690.0,105680.0,1.21185965]
["bitfinex-derivatives","BTCF0:USTF0",1749338725038,0.0032,105690.0,105680.0,1.33001184]
["bitfinex-derivatives","BTCF0:USTF0",1749338726342,0.0032,105690.0,105680.0,1.25187862]
["bitfinex-derivatives","BTCF0:USTF0",1749338727236,0.1923265,105690.0,105680.0,1.25187862]
["bitfinex-derivatives","BTCF0:USTF0",1749338727442,0.0032,105690.0,105680.0,1.25187862]
["bitfinex-derivatives","BTCF0:USTF0",1749338728246,0.0032,105690.0,105680.0,1.54001184]
["bitfinex-derivatives","BTCF0:USTF0",1749338730444,0.0032,105690.0,105680.0,1.68753885]
["bitfinex-derivatives","BTCF0:USTF0",1749338731940,0.0032,105690.0,105680.0,1.54001184]
["bitfinex-derivatives","BTCF0:USTF0",1749338732545,0.0032,105690.0,105680.0,1.68753885]
["bitfinex-derivatives","BTCF0:USTF0",1749338732947,0.003,105690.0,105680.0,1.54001184]
["bitfinex-derivatives","BTCF0:USTF0",1749338733248,0.0032,105690.0,105680.0,1.68753885]
["bitfinex-derivatives","BTCF0:USTF0",1749338734447,0.0032,105690.0,105680.0,1.56938666]
["bitfinex-derivatives","BTCF0:USTF0",1749338734848,0.01935586,105700.0,105690.0,0.1891266]
["bitfinex-derivatives","BTCF0:USTF0",1749338735148,0.01935586,105700.0,105690.0,1.04884224]
["bitfinex-derivatives","BTCF0:USTF0",1749338735346,0.01935586,105700.0,105690.0,1.19636925]
["bitfinex-derivatives","BTCF0:USTF0",1749338735647,0.01935586,105700.0,105690.0,1.0786295]
["bitfinex-derivatives","BTCF0:USTF0",1749338736145,0.02655586,105700.0,105690.0,1.0786295]
["bitfinex-derivatives","BTCF0:USTF0",1749338737847,0.02655586,105700.0,105690.0,1.0488607]
["bitfinex-derivatives","BTCF0:USTF0",1749338744246,0.02655586,105700.0,105690.0,0.93110249]
["bitfinex-derivatives","BTCF0:USTF0",1749338745552,0.02655586,105700.0,105690.0,1.0786295]
["bitfinex-derivatives","BTCF0:USTF0",1749338747352,0.02655586,105700.0,105690.0,1.15676272]
["bitfinex-derivatives","BTCF0:USTF0",1749338748853,0.1890927,105710.0,105700.0,0.1891087]
["bitfinex-derivatives","BTCF0:USTF0",1749338749148,0.29878013,105720.0,105710.0,0.1890908]
["bitfinex-derivatives","BTCF0:USTF0",1749338749354,0.29878013,105720.0,105710.0,0.80737363]
["bitfinex-derivatives","BTCF0:USTF0",1749338749554,0.29878013,105720.0,105710.0,0.8076249]
["bitfinex-derivatives","BTCF0:USTF0",1749338751657,0.29878013,105720.0,105710.0,0.8276249]
["bitfinex-derivatives","BTCF0:USTF0",1749338752158,0.30278013,105720.0,105710.0,0.8286249]
["bitfinex-derivatives","BTCF0:USTF0",1749338752361,0.30578013,105720.0,105710.0,0.90381149]
["bitfinex-derivatives","BTCF0:USTF0",1749338754152,0.30578013,105720.0,105710.0,0.82567827]
["bitfinex-derivatives","BTCF0:USTF0",1749338755964,0.25849603,105720.0,105710.0,0.82567827]
["bitfinex-derivatives","BTCF0:USTF0",1749338756260,0.25849603,105720.0,105710.0,0.90381149]
["bitfinex-derivatives","BTCF0:USTF0",1749338756453,0.1960729,105720.0,105710.0,0.82567827]
["bitfinex-derivatives","BTCF0:USTF0",1749338756660,0.1960729,105720.0,105710.0,0.90381149]
["bitfinex-derivatives","BTCF0:USTF0",1749338757456,0.1960729,105720.0,105710.0,0.82567827]
["bitfinex-derivatives","BTCF0:USTF0",1749338757656,0.1960729,105720.0,105710.0,0.90381149]
["bitfinex-derivatives","BTCF0:USTF0",1749338758161,0.1960729,105720.0,105710.0,0.93591149]
["bitfinex-derivatives","BTCF0:USTF0",1749338758847,0.1960729,105720.0,105710.0,0.57511149]
["bitfinex-derivatives","BTCF0:USTF0",1749338759053,0.1960729,105720.0,105710.0,1.29671149]
["bitfinex-derivatives","BTCF0:USTF0",1749338760864,0.1960729,105720.0,105710.0,1.21857827]
["bitfinex-derivatives","BTCF0:USTF0",1749338762263,0.1960729,105720.0,105710.0,1.32628889]
["bitfinex-derivatives","BTCF0:USTF0",1749338765763,0.1960729,105720.0,105710.0,1.33038052]
["bitfinex-derivatives","BTCF0:USTF0",1749338769565,0.007,105720.0,105710.0,1.33038052]
["bitfinex-derivatives","BTCF0:USTF0",1749338770069,0.007,105720.0,105710.0,1.51038052]
["bitfinex-derivatives","BTCF0:USTF0",1749338770455,0.007,105720.0,105710.0,1.61178052]
["bitfinex-derivatives","BTCF0:USTF0",1749338771169,0.007,105720.0,105710.0,1.61078052]
["bitfinex-derivatives","BTCF0:USTF0",1749338771170,0.003,105720.0,105710.0,1.61078052]
["bitfinex-derivatives","BTCF0:USTF0",1749338771460,0.0022,105720.0,105710.0,1.61078052]
["bitfinex-derivatives","BTCF0:USTF0",1749338779276,0.0022,105720.0,105710.0,1.61072073]
["bitfinex-derivatives","BTCF0:USTF0",1749338781374,0.002,105720.0,105710.0,1.61072073]
["bitfinex-derivatives","BTCF0:USTF0",1749338781569,0.0022,105720.0,105710.0,1.61072073]
["bitfinex-derivatives","BTCF0:USTF0",1749338781965,0.0022,105720.0,105710.0,1.610972]
["bitfinex-derivatives","BTCF0:USTF0",1749338782576,0.0022,105720.0,105710.0,1.81674588]
["bitfinex-derivatives","BTCF0:USTF0",1749338783471,0.01901108,105730.0,105720.0,0.189073]
["bitfinex-derivatives","BTCF0:USTF0",1749338783675,0.01901108,105730.0,105720.0,1.60221936]
["bitfinex-derivatives","BTCF0:USTF0",1749338784178,0.01921108,105730.0,105720.0,1.60247063]
["bitfinex-derivatives","BTCF0:USTF0",1749338784878,0.02221108,105730.0,105720.0,1.60247063]
["bitfinex-derivatives","BTCF0:USTF0",1749338785080,0.02521108,105730.0,105720.0,1.60247063]
["bitfinex-derivatives","BTCF0:USTF0",1749338786376,0.02501108,105730.0,105720.0,1.60247063]
["bitfinex-derivatives","BTCF0:USTF0",1749338786578,0.02521108,105730.0,105720.0,1.60247063]
["bitfinex-derivatives","BTCF0:USTF0",1749338787585,0.02521108,105730.0,105720.0,1.5243972]
["bitfinex-derivatives","BTCF0:USTF0",1749338796287,0.02521108,105730.0,105720.0,1.52848883]
["bitfinex-derivatives","BTCF0:USTF0",1749338801292,0.02521108,105730.0,105720.0,1.5287401]
["bitfinex-derivatives","BTCF0:USTF0",1749338802092,0.02521108,105730.0,105720.0,1.60681353]
["bitfinex-derivatives","BTCF0:USTF0",1749338802493,0.02521108,105730.0,105720.0,1.5287401]
["bitfinex-derivatives","BTCF0:USTF0",1749338804102,0.02521108,105730.0,105720.0,1.60681353]
["bitfinex-derivatives","BTCF0:USTF0",1749338804603,0.02521108,105730.0,105720.0,1.5287401]
["bitfinex-derivatives","BTCF0:USTF0",1749338804800,0.14281451,105750.0,105730.0,0.2835523]
["bitfinex-derivatives","BTCF0:USTF0",1749338805004,0.73742629,105750.0,105740.0,0.6383987]
["bitfinex-derivatives","BTCF0:USTF0",1749338805397,0.73742629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338805996,0.37742629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338806502,0.74142629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338806699,0.75142629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338806899,0.74442629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338807608,0.75442629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338807794,0.74642629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338808107,0.82042629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338808295,0.81042629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338808494,0.82042629,105750.0,105740.0,0.63864997]
["bitfinex-derivatives","BTCF0:USTF0",1749338809607,0.82042629,105750.0,105740.0,0.67084997]
["bitfinex-derivatives","BTCF0:USTF0",1749338810104,0.81042629,105750.0,105740.0,0.67084997]
["bitfinex-derivatives","BTCF0:USTF0",1749338810610,0.78042629,105750.0,105740.0,0.6749416]
["bitfinex-derivatives","BTCF0:USTF0",1749338811910,0.99042629,105750.0,105740.0,0.6749416]
["bitfinex-derivatives","BTCF0:USTF0",1749338812111,0.78042629,105750.0,105740.0,0.6749416]
["bitfinex-derivatives","BTCF0:USTF0",1749338812804,0.78042629,105750.0,105740.0,0.7070416]
["bitfinex-derivatives","BTCF0:USTF0",1749338813211,0.78042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338816109,0.77042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338816316,0.78042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338820211,1.01042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338820411,0.78042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338821319,0.77042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338821814,0.44042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338822010,0.45042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338823816,0.78042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338824016,0.45042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338824417,0.80042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338824612,0.37235286,105750.0,105740.0,0.81761503]
["bitfinex-derivatives","BTCF0:USTF0",1749338824819,0.45042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338825021,0.77042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338825321,0.45042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338825814,0.37235286,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338826322,0.45042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338826620,0.69042629,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338826920,0.45044903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338827220,0.77044903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338827418,0.45044903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338828221,0.41794903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338828421,0.74794903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338828625,0.41794903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338829526,0.78794903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338829726,0.41794903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338829920,0.74794903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338830226,0.38644903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338830425,0.74644903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338832521,0.73644903,105750.0,105740.0,0.7395416]
["bitfinex-derivatives","BTCF0:USTF0",1749338832722,0.84452246,105750.0,105740.0,0.4537081]
["bitfinex-derivatives","BTCF0:USTF0",1749338832921,1.00722246,105750.0,105740.0,0.4537081]
["bitfinex-derivatives","BTCF0:USTF0",1749338834433,0.97317857,105750.0,105740.0,0.51304277]
["bitfinex-derivatives","BTCF0:USTF0",1749338834829,0.89510514,105750.0,105740.0,0.51304277]
["bitfinex-derivatives","BTCF0:USTF0",1749338836230,0.81703171,105750.0,105740.0,0.51304277]
["bitfinex-derivatives","BTCF0:USTF0",1749338836426,0.89510514,105750.0,105740.0,0.51304277]
["bitfinex-derivatives","BTCF0:USTF0",1749338838238,0.89510514,105750.0,105740.0,0.15224277]
["bitfinex-derivatives","BTCF0:USTF0",1749338839127,0.99498514,105750.0,105740.0,0.15224277]
["bitfinex-derivatives","BTCF0:USTF0",1749338839433,1.02900772,105750.0,105740.0,0.09315937]
["bitfinex-derivatives","BTCF0:USTF0",1749338840541,1.02900772,105750.0,105740.0,0.12495937]
["bitfinex-derivatives","BTCF0:USTF0",1749338842532,1.00910772,105750.0,105740.0,0.12495937]
["bitfinex-derivatives","BTCF0:USTF0",1749338842733,1.00910772,105750.0,105740.0,0.15665937]
["bitfinex-derivatives","BTCF0:USTF0",1749338843141,1.00910772,105750.0,105740.0,0.18965937]
["bitfinex-derivatives","BTCF0:USTF0",1749338850641,0.97730772,105750.0,105740.0,0.18965937]
["bitfinex-derivatives","BTCF0:USTF0",1749338854045,0.97731421,105750.0,105740.0,0.18965937]
["bitfinex-derivatives","BTCF0:USTF0",1749338855644,0.97731421,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338855645,0.94328514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338863254,0.91228514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338877670,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338878971,1.19501171,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338879172,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338881176,0.91228514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338881366,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338882675,0.91228514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338883980,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338886175,0.91228514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338886381,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338901688,0.91228514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338901889,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338921797,1.19501171,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338922197,1.27308514,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338926297,1.27320494,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338930608,0.91240494,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338936712,0.83433151,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338936911,0.91240494,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338938011,0.83433151,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338938211,0.91240494,105750.0,105740.0,0.24872872]
["bitfinex-derivatives","BTCF0:USTF0",1749338941716,0.73445151,105750.0,105740.0,0.43776432]
["bitfinex-derivatives","BTCF0:USTF0",1749338942015,1.34328494,105750.0,105740.0,0.43776432]
["bitfinex-derivatives","BTCF0:USTF0",1749338942207,1.34328494,105750.0,105740.0,0.73949497]
["bitfinex-derivatives","BTCF0:USTF0",1749338942715,1.34328494,105750.0,105740.0,0.37869497]
["bitfinex-derivatives","BTCF0:USTF0",1749338942914,1.34328494,105750.0,105740.0,0.73949497]
["bitfinex-derivatives","BTCF0:USTF0",1749338948826,1.34328494,105750.0,105740.0,0.55045937]
["bitfinex-derivatives","BTCF0:USTF0",1749338949014,1.70408494,105750.0,105740.0,0.18965937]
["bitfinex-derivatives","BTCF0:USTF0",1749338949219,1.73708494,105750.0,105740.0,0.18965937]
["bitfinex-derivatives","BTCF0:USTF0",1749338951929,1.81515837,105750.0,105740.0,0.10109417]
["bitfinex-derivatives","BTCF0:USTF0",1749338952124,1.81515837,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338952334,1.86565837,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338956722,1.86565837,105750.0,105740.0,0.03749417]
["bitfinex-derivatives","BTCF0:USTF0",1749338958232,1.78758494,105750.0,105740.0,0.03749417]
["bitfinex-derivatives","BTCF0:USTF0",1749338962936,1.78758494,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338963838,1.86565837,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338964136,1.89998091,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338964533,1.82190748,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338968935,1.46110748,105750.0,105740.0,0.00459417]
["bitfinex-derivatives","BTCF0:USTF0",1749338969236,1.82190748,105750.0,105740.0,0.03749417]
["bitfinex-derivatives","BTCF0:USTF0",1749338971842,1.89998091,105750.0,105740.0,0.03749417]
["bitfinex-derivatives","BTCF0:USTF0",1749338972544,1.82190748,105750.0,105740.0,0.03749417]
["bitfinex-derivatives","BTCF0:USTF0",1749338973944,1.82190748,105750.0,105740.0,0.06889417]
["bitfinex-derivatives","BTCF0:USTF0",1749338974246,1.80200748,105750.0,105740.0,0.06889417]
["bitfinex-derivatives","BTCF0:USTF0",1749338974444,1.80200748,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338975547,1.89036902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338975739,1.80200748,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338976640,1.89036902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338978857,1.85976902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338979345,1.89236902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338981950,1.82676902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338993052,1.29600902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338993252,1.82648902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338994449,1.29600902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338994650,1.82648902,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749338994953,1.82658921,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749339001554,1.46578921,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749339002054,1.82658921,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749339002357,1.46578921,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749339002955,0.85723578,105750.0,105740.0,0.10129417]
["bitfinex-derivatives","BTCF0:USTF0",1749339003156,0.84694767,105750.0,105740.0,0.456968]
["bitfinex-derivatives","BTCF0:USTF0",1749339003353,1.23316494,105750.0,105740.0,0.51606582]
["bitfinex-derivatives","BTCF0:USTF0",1749339004060,0.80232494,105750.0,105740.0,0.43799239]
["bitfinex-derivatives","BTCF0:USTF0",1749339004461,0.80232494,105750.0,105740.0,0.51606582]
["bitfinex-derivatives","BTCF0:USTF0",1749339004859,0.80232494,105750.0,105740.0,0.87686582]
["bitfinex-derivatives","BTCF0:USTF0",1749339005064,0.80232494,105750.0,105740.0,0.817768]
["bitfinex-derivatives","BTCF0:USTF0",1749339006461,0.80232494,105750.0,105740.0,0.73969457]
["bitfinex-derivatives","BTCF0:USTF0",1749339006759,0.70272494,105750.0,105740.0,0.73969457]
["bitfinex-derivatives","BTCF0:USTF0",1749339006952,0.80232494,105750.0,105740.0,0.73969457]
["bitfinex-derivatives","BTCF0:USTF0",1749339009465,0.80232494,105750.0,105740.0,0.79873104]
["bitfinex-derivatives","BTCF0:USTF0",1749339009664,0.80232494,105750.0,105740.0,0.73969457]
["bitfinex-derivatives","BTCF0:USTF0",1749339009861,0.62445151,105750.0,105740.0,0.817768]
["bitfinex-derivatives","BTCF0:USTF0",1749339010065,0.62465151,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339010266,0.70272494,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339010961,0.70252494,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339011162,0.70272494,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339011368,0.70272494,105750.0,105740.0,0.85713916]
["bitfinex-derivatives","BTCF0:USTF0",1749339012767,0.62465151,105750.0,105740.0,0.85713916]
["bitfinex-derivatives","BTCF0:USTF0",1749339012967,0.70272494,105750.0,105740.0,0.85713916]
["bitfinex-derivatives","BTCF0:USTF0",1749339013968,0.70272494,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339014163,0.70272494,105750.0,105740.0,0.76969457]
["bitfinex-derivatives","BTCF0:USTF0",1749339014364,0.70272494,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339015869,0.70272494,105750.0,105740.0,0.85732519]
["bitfinex-derivatives","BTCF0:USTF0",1749339019761,0.70272494,105750.0,105740.0,0.847768]
["bitfinex-derivatives","BTCF0:USTF0",1749339020471,0.70252494,105750.0,105740.0,0.85737541]
["bitfinex-derivatives","BTCF0:USTF0",1749339020673,0.70272494,105750.0,105740.0,0.85737541]
["bitfinex-derivatives","BTCF0:USTF0",1749339022367,0.62465151,105750.0,105740.0,0.93544884]
["bitfinex-derivatives","BTCF0:USTF0",1749339022573,0.40465151,105750.0,105740.0,0.96497057]
["bitfinex-derivatives","BTCF0:USTF0",1749339022771,0.48272494,105750.0,105740.0,0.88689714]
["bitfinex-derivatives","BTCF0:USTF0",1749339022975,0.48252494,105750.0,105740.0,0.88689714]
["bitfinex-derivatives","BTCF0:USTF0",1749339023271,0.48272494,105750.0,105740.0,0.88689714]
["bitfinex-derivatives","BTCF0:USTF0",1749339024276,0.34272494,105750.0,105740.0,0.88689714]
["bitfinex-derivatives","BTCF0:USTF0",1749339028971,0.26465151,105750.0,105740.0,0.88689714]
["bitfinex-derivatives","BTCF0:USTF0",1749339029176,0.26465151,105750.0,105740.0,0.96497057]
["bitfinex-derivatives","BTCF0:USTF0",1749339029375,0.26445151,105750.0,105740.0,0.96497057]
["bitfinex-derivatives","BTCF0:USTF0",1749339029579,0.26465151,105750.0,105740.0,0.96497057]
["bitfinex-derivatives","BTCF0:USTF0",1749339031381,0.26465151,105750.0,105740.0,0.60417057]
["bitfinex-derivatives","BTCF0:USTF0",1749339031572,0.26465151,105750.0,105740.0,1.32577057]
["bitfinex-derivatives","BTCF0:USTF0",1749339031774,0.26465151,105750.0,105740.0,1.33482057]
["bitfinex-derivatives","BTCF0:USTF0",1749339032880,0.26445151,105750.0,105740.0,1.33482057]
["bitfinex-derivatives","BTCF0:USTF0",1749339033081,0.26465151,105750.0,105740.0,1.33482057]
["bitfinex-derivatives","BTCF0:USTF0",1749339034683,0.26465151,105750.0,105740.0,1.48250007]
["bitfinex-derivatives","BTCF0:USTF0",1749339039078,0.1982156,105750.0,105740.0,1.48250007]
["bitfinex-derivatives","BTCF0:USTF0",1749339040287,0.0002,105750.0,105740.0,1.92432707]
["bitfinex-derivatives","BTCF0:USTF0",1749339040478,0.18913917,105760.0,105750.0,0.1890148]
["bitfinex-derivatives","BTCF0:USTF0",1749339040678,0.00014177,105760.0,105750.0,1.44768532]
["bitfinex-derivatives","BTCF0:USTF0",1749339041185,0.00014177,105760.0,105750.0,1.44793659]
["bitfinex-derivatives","BTCF0:USTF0",1749339041384,0.18913927,105760.0,105750.0,1.44793659]
["bitfinex-derivatives","BTCF0:USTF0",1749339041785,0.00014177,105760.0,105750.0,1.44793659]
["bitfinex-derivatives","BTCF0:USTF0",1749339042182,0.18913877,105760.0,105750.0,1.36986316]
["bitfinex-derivatives","BTCF0:USTF0",1749339042487,0.00514177,105760.0,105750.0,1.63705659]
["bitfinex-derivatives","BTCF0:USTF0",1749339043282,0.19413927,105760.0,105750.0,1.66885659]
["bitfinex-derivatives","BTCF0:USTF0",1749339043584,0.00514177,105760.0,105750.0,1.66885659]
["bitfinex-derivatives","BTCF0:USTF0",1749339043774,0.19413927,105760.0,105750.0,1.66885659]
["bitfinex-derivatives","BTCF0:USTF0",1749339044385,0.19413867,105760.0,105750.0,1.66885659]
["bitfinex-derivatives","BTCF0:USTF0",1749339044988,0.00514177,105760.0,105750.0,1.66885659]
["bitfinex-derivatives","BTCF0:USTF0",1749339045381,0.00534177,105760.0,105750.0,1.74693002]
["bitfinex-derivatives","BTCF0:USTF0",1749339045887,0.00534177,105760.0,105750.0,1.66885659]
["bitfinex-derivatives","BTCF0:USTF0",1749339046287,0.00534177,105760.0,105750.0,2.02965659]
["bitfinex-derivatives","BTCF0:USTF0",1749339047084,0.25872472,105780.0,105760.0,0.3307246]
["bitfinex-derivatives","BTCF0:USTF0",1749339047282,0.59459717,105780.0,105770.0,0.77657781]
["bitfinex-derivatives","BTCF0:USTF0",1749339047486,0.56044502,105780.0,105770.0,0.77657781]
["bitfinex-derivatives","BTCF0:USTF0",1749339047690,0.56044502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339047887,0.57044502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339048282,0.57344502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339048590,0.64154502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339048787,0.64174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339049089,0.48174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339049389,0.79174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339049580,0.48174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339050285,0.83174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339050580,0.80174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339050785,0.48174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339053892,0.48174502,105780.0,105770.0,0.41602908]
["bitfinex-derivatives","BTCF0:USTF0",1749339054088,0.48174502,105780.0,105770.0,0.77682908]
["bitfinex-derivatives","BTCF0:USTF0",1749339056192,0.40367159,105780.0,105770.0,0.6884073]
["bitfinex-derivatives","BTCF0:USTF0",1749339056489,0.48174502,105780.0,105770.0,0.6884073]
["bitfinex-derivatives","BTCF0:USTF0",1749339056690,0.48174502,105780.0,105770.0,0.77681197]
["bitfinex-derivatives","BTCF0:USTF0",1749339059900,0.45054502,105780.0,105770.0,0.77681197]
["bitfinex-derivatives","BTCF0:USTF0",1749339060994,0.37247159,105780.0,105770.0,0.77681197]
["bitfinex-derivatives","BTCF0:USTF0",1749339061198,0.45054502,105780.0,105770.0,0.77681197]
["bitfinex-derivatives","BTCF0:USTF0",1749339062087,0.77054502,105780.0,105770.0,0.77681197]
["bitfinex-derivatives","BTCF0:USTF0",1749339063198,0.77185483,105780.0,105770.0,0.77681197]
["bitfinex-derivatives","BTCF0:USTF0",1749339065098,0.77185483,105780.0,105770.0,0.69873854]
["bitfinex-derivatives","BTCF0:USTF0",1749339065597,0.77185483,105780.0,105770.0,0.69898961]
["bitfinex-derivatives","BTCF0:USTF0",1749339066196,0.77185483,105780.0,105770.0,0.70308124]
["bitfinex-derivatives","BTCF0:USTF0",1749339066793,0.77185483,105780.0,105770.0,0.71214124]
["bitfinex-derivatives","BTCF0:USTF0",1749339070707,0.81185483,105780.0,105770.0,0.74454124]
["bitfinex-derivatives","BTCF0:USTF0",1749339070906,0.80185483,105780.0,105770.0,0.74454124]
["bitfinex-derivatives","BTCF0:USTF0",1749339071205,0.45185483,105780.0,105770.0,0.74454124]
["bitfinex-derivatives","BTCF0:USTF0",1749339071609,0.45185483,105780.0,105770.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1749339071808,0.45185483,105780.0,105770.0,0.74454124]
["bitfinex-derivatives","BTCF0:USTF0",1749339072807,0.45185483,105780.0,105770.0,0.38374124]
["bitfinex-derivatives","BTCF0:USTF0",1749339072998,0.45185483,105780.0,105770.0,0.74454124]
["bitfinex-derivatives","BTCF0:USTF0",1749339073203,0.45185483,105780.0,105770.0,0.55555884]
["bitfinex-derivatives","BTCF0:USTF0",1749339073403,0.43195483,105780.0,105770.0,0.74454204]
["bitfinex-derivatives","BTCF0:USTF0",1749339075105,0.43195483,105780.0,105770.0,0.86243775]
["bitfinex-derivatives","BTCF0:USTF0",1749339075501,0.3538814,105780.0,105770.0,0.86243775]
["bitfinex-derivatives","BTCF0:USTF0",1749339075705,0.43195483,105780.0,105770.0,0.86243775]
["bitfinex-derivatives","BTCF0:USTF0",1749339075908,0.43195483,105780.0,105770.0,0.94051118]
["bitfinex-derivatives","BTCF0:USTF0",1749339076211,0.43195483,105780.0,105770.0,0.57971118]
["bitfinex-derivatives","BTCF0:USTF0",1749339076513,0.43195483,105780.0,105770.0,0.94051118]
["bitfinex-derivatives","BTCF0:USTF0",1749339077515,0.42775483,105780.0,105770.0,0.94051118]
["bitfinex-derivatives","BTCF0:USTF0",1749339077815,0.42975483,105780.0,105770.0,0.94051118]
["bitfinex-derivatives","BTCF0:USTF0",1749339078116,0.42875483,105780.0,105770.0,0.94051118]
["bitfinex-derivatives","BTCF0:USTF0",1749339078416,0.42875483,105780.0,105770.0,0.86243715]
["bitfinex-derivatives","BTCF0:USTF0",1749339079719,0.42875483,105780.0,105770.0,0.50163715]
["bitfinex-derivatives","BTCF0:USTF0",1749339080018,0.42875483,105780.0,105770.0,0.86243715]
["bitfinex-derivatives","BTCF0:USTF0",1749339081922,0.42875483,105780.0,105770.0,0.50163715]
["bitfinex-derivatives","BTCF0:USTF0",1749339082122,0.42875483,105780.0,105770.0,0.86243715]
["bitfinex-derivatives","BTCF0:USTF0",1749339083621,0.42875483,105780.0,105770.0,0.67345455]
["bitfinex-derivatives","BTCF0:USTF0",1749339083819,0.42875483,105780.0,105770.0,0.86243715]
["bitfinex-derivatives","BTCF0:USTF0",1749339085629,0.3506814,105780.0,105770.0,0.86243715]
["bitfinex-derivatives","BTCF0:USTF0",1749339085929,0.42875483,105780.0,105770.0,0.86243715]
["bitfinex-derivatives","BTCF0:USTF0",1749339086325,1.93626169,105780.0,105770.0,0.04997184]
["bitfinex-derivatives","BTCF0:USTF0",1749339086528,0.1890004,105760.0,105750.0,0.54289571]
["bitfinex-derivatives","BTCF0:USTF0",1749339086726,0.68955503,105760.0,105750.0,0.54289571]
["bitfinex-derivatives","BTCF0:USTF0",1749339087929,0.68955503,105760.0,105750.0,0.54389571]
["bitfinex-derivatives","BTCF0:USTF0",1749339088430,0.65514726,105760.0,105750.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749339088627,0.75514726,105760.0,105750.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749339088826,0.65514726,105760.0,105750.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1749339089833,0.1890183,105750.0,105740.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339090026,0.1890361,105740.0,105730.0,0.73310718]
["bitfinex-derivatives","BTCF0:USTF0",1749339090328,0.72518296,105740.0,105730.0,0.73310718]
["bitfinex-derivatives","BTCF0:USTF0",1749339090536,0.73458927,105740.0,105730.0,0.6154449]
["bitfinex-derivatives","BTCF0:USTF0",1749339090829,0.72518296,105740.0,105730.0,0.6154449]
["bitfinex-derivatives","BTCF0:USTF0",1749339091728,0.64710953,105740.0,105730.0,0.6174449]
["bitfinex-derivatives","BTCF0:USTF0",1749339091930,0.5690361,105740.0,105730.0,0.6174449]
["bitfinex-derivatives","BTCF0:USTF0",1749339092428,0.77518296,105740.0,105730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1749339092624,0.77518296,105740.0,105730.0,0.2234613]
["bitfinex-derivatives","BTCF0:USTF0",1749339092930,0.77518296,105740.0,105730.0,0.6174613]
["bitfinex-derivatives","BTCF0:USTF0",1749339093131,0.77518296,105740.0,105730.0,0.6194613]
["bitfinex-derivatives","BTCF0:USTF0",1749339093530,0.77518296,105740.0,105730.0,0.6174613]
["bitfinex-derivatives","BTCF0:USTF0",1749339093731,0.77518296,105740.0,105730.0,0.6154613]
["bitfinex-derivatives","BTCF0:USTF0",1749339093927,0.77518296,105740.0,105730.0,0.2546613]
["bitfinex-derivatives","BTCF0:USTF0",1749339094629,0.77518296,105740.0,105730.0,0.25875293]
["bitfinex-derivatives","BTCF0:USTF0",1749339095431,0.85325639,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339095735,1.27885639,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339095931,1.28822369,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339096827,1.64143026,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339099130,1.4852834,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339099328,1.56336636,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339101327,1.1244834,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339101533,1.56336636,105740.0,105730.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339105038,0.18907,105720.0,105710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749339105242,1.33555592,105720.0,105710.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1749339105440,1.17939,105720.0,105710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749339105738,1.25747296,105720.0,105710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749339105933,1.33555592,105720.0,105710.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1749339106634,1.33555592,105720.0,105710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1749339106843,0.1890874,105710.0,105700.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339107042,1.27117036,105710.0,105700.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339107543,1.27117036,105710.0,105700.0,0.06104177]
["bitfinex-derivatives","BTCF0:USTF0",1749339108043,1.27117036,105710.0,105700.0,0.06504177]
["bitfinex-derivatives","BTCF0:USTF0",1749339108241,1.20827036,105710.0,105700.0,0.06504177]
["bitfinex-derivatives","BTCF0:USTF0",1749339108429,1.20827036,105710.0,105700.0,0.09564177]
["bitfinex-derivatives","BTCF0:USTF0",1749339108740,1.20827036,105710.0,105700.0,0.09864177]
["bitfinex-derivatives","BTCF0:USTF0",1749339108937,1.20827036,105710.0,105700.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749339109242,1.80253036,105710.0,105700.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749339112447,1.73903036,105710.0,105700.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749339112644,1.70873036,105710.0,105700.0,0.10354177]
["bitfinex-derivatives","BTCF0:USTF0",1749339112842,1.80243036,105710.0,105700.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749339113042,1.80243036,105710.0,105700.0,0.03774177]
["bitfinex-derivatives","BTCF0:USTF0",1749339113246,1.80243036,105710.0,105700.0,0.07064177]
["bitfinex-derivatives","BTCF0:USTF0",1749339115044,1.80243036,105710.0,105700.0,0.00714177]
["bitfinex-derivatives","BTCF0:USTF0",1749339115247,0.0945696,105690.0,105670.0,1.31380474]
["bitfinex-derivatives","BTCF0:USTF0",1749339115453,0.94768808,105690.0,105680.0,0.05889579]
["bitfinex-derivatives","BTCF0:USTF0",1749339115645,0.99497328,105690.0,105680.0,0.41889579]
["bitfinex-derivatives","BTCF0:USTF0",1749339116549,0.99597328,105690.0,105680.0,0.41889579]
["bitfinex-derivatives","BTCF0:USTF0",1749339116749,0.99597328,105690.0,105680.0,0.42389579]
["bitfinex-derivatives","BTCF0:USTF0",1749339117346,1.86529624,105690.0,105680.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1749339117546,1.86529624,105690.0,105680.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1749339118452,1.86529624,105690.0,105680.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1749339118652,1.86529624,105690.0,105680.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1749339119152,1.86529624,105690.0,105680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749339119353,1.78721328,105690.0,105680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749339119851,1.79653578,105690.0,105680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749339120355,1.79633578,105690.0,105680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749339121855,1.25609328,105690.0,105680.0,0.2557435]
["bitfinex-derivatives","BTCF0:USTF0",1749339122054,1.42617328,105690.0,105680.0,0.2557435]
["bitfinex-derivatives","BTCF0:USTF0",1749339122243,0.94768808,105690.0,105680.0,0.6165435]
["bitfinex-derivatives","BTCF0:USTF0",1749339122447,0.94788808,105690.0,105680.0,0.2557435]
["bitfinex-derivatives","BTCF0:USTF0",1749339123548,0.94788808,105690.0,105680.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1749339124952,0.1891435,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339125151,1.65444646,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339125449,1.62434646,105680.0,105670.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339125654,1.62434646,105680.0,105670.0,0.06194177]
["bitfinex-derivatives","BTCF0:USTF0",1749339125853,1.59284646,105680.0,105670.0,0.06194177]
["bitfinex-derivatives","BTCF0:USTF0",1749339126356,1.59284646,105680.0,105670.0,0.06494177]
["bitfinex-derivatives","BTCF0:USTF0",1749339126853,1.59284646,105680.0,105670.0,0.06794177]
["bitfinex-derivatives","BTCF0:USTF0",1749339131159,1.55954646,105680.0,105670.0,0.06794177]
["bitfinex-derivatives","BTCF0:USTF0",1749339131654,1.55954646,105680.0,105670.0,0.09794177]
["bitfinex-derivatives","BTCF0:USTF0",1749339135958,1.55954646,105680.0,105670.0,0.00614177]
["bitfinex-derivatives","BTCF0:USTF0",1749339136162,0.1891779,105660.0,105650.0,0.12082045]
["bitfinex-derivatives","BTCF0:USTF0",1749339136354,1.48555496,105660.0,105650.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1749339136554,1.48555496,105660.0,105650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749339137255,1.84635496,105660.0,105650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1749339137459,0.26727916,105650.0,105640.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1749339137662,0.189232,105630.0,105620.0,0.50765744]
["bitfinex-derivatives","BTCF0:USTF0",1749339137859,1.01539792,105630.0,105620.0,0.43254505]
["bitfinex-derivatives","BTCF0:USTF0",1749339138157,1.01539792,105630.0,105620.0,0.373915]
["bitfinex-derivatives","BTCF0:USTF0",1749339138158,0.759232,105630.0,105620.0,0.373915]
["bitfinex-derivatives","BTCF0:USTF0",1749339138359,0.57731496,105630.0,105620.0,0.37398931]
["bitfinex-derivatives","BTCF0:USTF0",1749339138662,1.34963496,105630.0,105620.0,0.37398133]
["bitfinex-derivatives","BTCF0:USTF0",1749339138856,1.34983496,105630.0,105620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1749339139049,1.42791792,105630.0,105620.0,0.01398051]
["bitfinex-derivatives","BTCF0:USTF0",1749339139258,0.1892502,105620.0,105610.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1749339139455,0.60733316,105620.0,105610.0,0.7359446]
["bitfinex-derivatives","BTCF0:USTF0",1749339139650,0.1892502,105620.0,105610.0,0.9252238]
["bitfinex-derivatives","BTCF0:USTF0",1749339139963,0.8635375,105630.0,105620.0,0.1892494]
["bitfinex-derivatives","BTCF0:USTF0",1749339140153,0.8612175,105630.0,105620.0,0.5610494]
["bitfinex-derivatives","BTCF0:USTF0",1749339140358,0.3311775,105630.0,105620.0,0.5610494]
["bitfinex-derivatives","BTCF0:USTF0",1749339140554,0.50930046,105630.0,105620.0,0.6276494]
["bitfinex-derivatives","BTCF0:USTF0",1749339140759,0.46198856,105630.0,105620.0,0.6266494]
["bitfinex-derivatives","BTCF0:USTF0",1749339141264,0.3365946,105630.0,105620.0,0.6266494]
["bitfinex-derivatives","BTCF0:USTF0",1749339141563,0.33671197,105640.0,105630.0,0.1892322]
["bitfinex-derivatives","BTCF0:USTF0",1749339141758,0.33671197,105640.0,105630.0,0.7348322]
["bitfinex-derivatives","BTCF0:USTF0",1749339141965,0.49090463,105650.0,105640.0,0.1892142]
["bitfinex-derivatives","BTCF0:USTF0",1749339142157,0.22167524,105650.0,105640.0,0.69873465]
["bitfinex-derivatives","BTCF0:USTF0",1749339142358,0.22167524,105650.0,105640.0,0.88804664]
["bitfinex-derivatives","BTCF0:USTF0",1749339143164,0.22187524,105650.0,105640.0,0.79804664]
["bitfinex-derivatives","BTCF0:USTF0",1749339143358,0.3029582,105650.0,105640.0,0.79804664]
["bitfinex-derivatives","BTCF0:USTF0",1749339143565,0.3039582,105650.0,105640.0,0.79804664]
["bitfinex-derivatives","BTCF0:USTF0",1749339144157,0.22587524,105650.0,105640.0,0.79804664]
["bitfinex-derivatives","BTCF0:USTF0",1749339144366,0.3039582,105650.0,105640.0,0.79804664]
["bitfinex-derivatives","BTCF0:USTF0",1749339144559,0.3039582,105650.0,105640.0,0.60873465]
["bitfinex-derivatives","BTCF0:USTF0",1749339145259,0.3039582,105650.0,105640.0,0.67123465]
["bitfinex-derivatives","BTCF0:USTF0",1749339145961,0.37933818,105650.0,105640.0,0.67123465]
["bitfinex-derivatives","BTCF0:USTF0",1749339146865,0.30125522,105650.0,105640.0,0.67123465]
["bitfinex-derivatives","BTCF0:USTF0",1749339147566,0.30125522,105650.0,105640.0,0.75937164]
["bitfinex-derivatives","BTCF0:USTF0",1749339154670,0.30125522,105650.0,105640.0,0.70065119]
["bitfinex-derivatives","BTCF0:USTF0",1749339155470,0.30125522,105650.0,105640.0,0.70474282]
["bitfinex-derivatives","BTCF0:USTF0",1749339156074,0.30125522,105650.0,105640.0,0.34394282]
["bitfinex-derivatives","BTCF0:USTF0",1749339156374,0.30125522,105650.0,105640.0,0.70474282]
["bitfinex-derivatives","BTCF0:USTF0",1749339158680,0.03666924,105650.0,105640.0,0.70474282]
["bitfinex-derivatives","BTCF0:USTF0",1749339158870,0.01895291,105660.0,105650.0,0.1892045]
["bitfinex-derivatives","BTCF0:USTF0",1749339159070,0.20813951,105660.0,105650.0,0.79895084]
["bitfinex-derivatives","BTCF0:USTF0",1749339159777,0.20833951,105660.0,105650.0,0.79895084]
["bitfinex-derivatives","BTCF0:USTF0",1749339159970,0.21113951,105660.0,105650.0,0.79895084]
["bitfinex-derivatives","BTCF0:USTF0",1749339160166,0.21413951,105660.0,105650.0,0.79895084]
["bitfinex-derivatives","BTCF0:USTF0",1749339160379,0.21433951,105660.0,105650.0,0.79895084]
["bitfinex-derivatives","BTCF0:USTF0",1749339160568,0.02515291,105660.0,105650.0,0.8770338]
["bitfinex-derivatives","BTCF0:USTF0",1749339160771,0.02515291,105660.0,105650.0,0.97568191]
["bitfinex-derivatives","BTCF0:USTF0",1749339161481,0.21433961,105660.0,105650.0,0.89759895]
["bitfinex-derivatives","BTCF0:USTF0",1749339163587,0.21433961,105660.0,105650.0,0.80946196]
["bitfinex-derivatives","BTCF0:USTF0",1749339164391,0.21433961,105660.0,105650.0,0.79978379]
["bitfinex-derivatives","BTCF0:USTF0",1749339165296,0.21433961,105660.0,105650.0,0.7706057]
["bitfinex-derivatives","BTCF0:USTF0",1749339167599,0.27773961,105660.0,105650.0,0.7706057]
["bitfinex-derivatives","BTCF0:USTF0",1749339169499,0.27773961,105660.0,105650.0,0.6822045]
["bitfinex-derivatives","BTCF0:USTF0",1749339170102,0.27773961,105660.0,105650.0,1.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1749339170293,0.38642257,105660.0,105650.0,1.0218045]
["bitfinex-derivatives","BTCF0:USTF0",1749339170699,0.38642257,105660.0,105650.0,1.14347542]
["bitfinex-derivatives","BTCF0:USTF0",1749339171001,0.30833961,105660.0,105650.0,1.14343542]
["bitfinex-derivatives","BTCF0:USTF0",1749339173799,0.30833961,105660.0,105650.0,0.71167542]
["bitfinex-derivatives","BTCF0:USTF0",1749339174098,0.30833961,105660.0,105650.0,1.14327542]
["bitfinex-derivatives","BTCF0:USTF0",1749339174298,0.30833961,105660.0,105650.0,0.71167542]
["bitfinex-derivatives","BTCF0:USTF0",1749339174604,0.30833961,105660.0,105650.0,0.67167542]
["bitfinex-derivatives","BTCF0:USTF0",1749339177511,0.07808296,105660.0,105650.0,0.76626882]
["bitfinex-derivatives","BTCF0:USTF0",1749339177802,0.26726966,105660.0,105650.0,0.81356632]
["bitfinex-derivatives","BTCF0:USTF0",1749339178002,0.26726966,105660.0,105650.0,0.45276632]
["bitfinex-derivatives","BTCF0:USTF0",1749339178194,0.26726966,105660.0,105650.0,0.81356632]
["bitfinex-derivatives","BTCF0:USTF0",1749339178400,0.1891867,105660.0,105650.0,0.81356632]
["bitfinex-derivatives","BTCF0:USTF0",1749339180397,0.1891867,105660.0,105650.0,0.76626882]
["bitfinex-derivatives","BTCF0:USTF0",1749339180802,0.1891867,105660.0,105650.0,0.82976882]
["bitfinex-derivatives","BTCF0:USTF0",1749339181299,0.2511867,105660.0,105650.0,0.82976882]
["bitfinex-derivatives","BTCF0:USTF0",1749339182099,0.67926966,105660.0,105650.0,0.75167132]
["bitfinex-derivatives","BTCF0:USTF0",1749339182305,0.70926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339182696,0.32926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339182898,0.68926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339183103,0.32926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339183301,0.70926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339183602,0.63926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339183797,0.67926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339184004,0.66926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339184203,0.32926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339184404,0.32926966,105660.0,105650.0,0.80759312]
["bitfinex-derivatives","BTCF0:USTF0",1749339184603,0.32926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339185508,0.2511867,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339185711,0.69926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339185909,0.70926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339186106,0.32926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339186914,0.64926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339187106,0.70926966,105660.0,105650.0,0.71897132]
["bitfinex-derivatives","BTCF0:USTF0",1749339188412,0.92926966,105660.0,105650.0,0.48247092]
["bitfinex-derivatives","BTCF0:USTF0",1749339188599,0.92926966,105660.0,105650.0,0.4535295]
["bitfinex-derivatives","BTCF0:USTF0",1749339188800,0.92926966,105660.0,105650.0,0.2819337]
["bitfinex-derivatives","BTCF0:USTF0",1749339189008,0.92926966,105660.0,105650.0,0.0927295]
["bitfinex-derivatives","BTCF0:USTF0",1749339189307,0.92926966,105660.0,105650.0,0.34102572]
["bitfinex-derivatives","BTCF0:USTF0",1749339189811,1.36815262,105660.0,105650.0,0.15182065]
["bitfinex-derivatives","BTCF0:USTF0",1749339190112,1.29006966,105660.0,105650.0,0.15182065]
["bitfinex-derivatives","BTCF0:USTF0",1749339190506,1.29006966,105660.0,105650.0,0.34102515]
["bitfinex-derivatives","BTCF0:USTF0",1749339191209,1.72162966,105660.0,105650.0,0.34102515]
["bitfinex-derivatives","BTCF0:USTF0",1749339191813,1.72162966,105660.0,105650.0,0.15182065]
["bitfinex-derivatives","BTCF0:USTF0",1749339191814,1.79971262,105660.0,105650.0,0.15182065]
["bitfinex-derivatives","BTCF0:USTF0",1749339192018,1.79971262,105660.0,105650.0,0.06318278]
["bitfinex-derivatives","BTCF0:USTF0",1749339192212,1.79971262,105660.0,105650.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339195111,0.1892047,105650.0,105640.0,0.05909115]
["bitfinex-derivatives","BTCF0:USTF0",1749339195312,1.42286351,105650.0,105640.0,0.05909115]
["bitfinex-derivatives","BTCF0:USTF0",1749339195511,0.1892226,105640.0,105630.0,0.38427722]
["bitfinex-derivatives","BTCF0:USTF0",1749339195711,1.31300556,105640.0,105630.0,0.38427722]
["bitfinex-derivatives","BTCF0:USTF0",1749339196413,1.31300556,105640.0,105630.0,0.33695982]
["bitfinex-derivatives","BTCF0:USTF0",1749339196712,1.09300556,105640.0,105630.0,0.33695982]
["bitfinex-derivatives","BTCF0:USTF0",1749339196909,1.14300556,105640.0,105630.0,0.33695982]
["bitfinex-derivatives","BTCF0:USTF0",1749339197214,1.34300556,105640.0,105630.0,0.33695982]
["bitfinex-derivatives","BTCF0:USTF0",1749339198120,1.34300556,105640.0,105630.0,0.33895982]
["bitfinex-derivatives","BTCF0:USTF0",1749339198416,1.34300556,105640.0,105630.0,0.34095982]
["bitfinex-derivatives","BTCF0:USTF0",1749339199006,1.2649226,105640.0,105630.0,0.40365982]
["bitfinex-derivatives","BTCF0:USTF0",1749339199210,1.34300556,105640.0,105630.0,0.40775145]
["bitfinex-derivatives","BTCF0:USTF0",1749339204214,0.58,105640.0,105630.0,0.78600976]
["bitfinex-derivatives","BTCF0:USTF0",1749339204513,0.0002,105640.0,105630.0,1.39454086]
["bitfinex-derivatives","BTCF0:USTF0",1749339204719,0.0002,105640.0,105630.0,1.30590299]
["bitfinex-derivatives","BTCF0:USTF0",1749339204918,0.25524625,105650.0,105640.0,0.1892221]
["bitfinex-derivatives","BTCF0:USTF0",1749339205109,0.21794375,105650.0,105640.0,0.8220361]
["bitfinex-derivatives","BTCF0:USTF0",1749339205314,0.21794375,105650.0,105640.0,0.7630705]
["bitfinex-derivatives","BTCF0:USTF0",1749339205719,0.21814375,105650.0,105640.0,0.7630705]
["bitfinex-derivatives","BTCF0:USTF0",1749339206116,0.21814375,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339206818,0.20814375,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339207020,0.51814375,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339207519,0.21814375,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339208215,0.56814375,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339208420,0.21814375,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339209320,0.65622671,105650.0,105640.0,0.7640705]
["bitfinex-derivatives","BTCF0:USTF0",1749339209620,0.29622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339210221,0.28622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339210516,0.62622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339210721,0.29622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339211020,0.21814375,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339211222,0.29622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339213824,0.64622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339214026,0.29622671,105650.0,105640.0,0.88164979]
["bitfinex-derivatives","BTCF0:USTF0",1749339214228,0.29622671,105650.0,105640.0,0.79320139]
["bitfinex-derivatives","BTCF0:USTF0",1749339214826,0.29622671,105650.0,105640.0,0.88174004]
["bitfinex-derivatives","BTCF0:USTF0",1749339215126,0.62622671,105650.0,105640.0,0.79320139]
["bitfinex-derivatives","BTCF0:USTF0",1749339215327,0.29622671,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339221324,0.21814375,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339222132,0.20814375,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339222331,0.21814375,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339224227,0.29622671,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339226835,0.21814375,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339229236,0.29622671,105650.0,105640.0,0.79729302]
["bitfinex-derivatives","BTCF0:USTF0",1749339234148,0.29622671,105650.0,105640.0,0.94483432]
["bitfinex-derivatives","BTCF0:USTF0",1749339235247,0.29633122,105650.0,105640.0,0.82725503]
["bitfinex-derivatives","BTCF0:USTF0",1749339236046,0.94451869,105650.0,105640.0,0.63173428]
["bitfinex-derivatives","BTCF0:USTF0",1749339236246,1.04011869,105650.0,105640.0,0.64382963]
["bitfinex-derivatives","BTCF0:USTF0",1749339236442,0.21814375,105650.0,105640.0,0.72202083]
["bitfinex-derivatives","BTCF0:USTF0",1749339236753,0.27759537,105650.0,105640.0,0.84610145]
["bitfinex-derivatives","BTCF0:USTF0",1749339236943,0.27739537,105650.0,105640.0,0.84610145]
["bitfinex-derivatives","BTCF0:USTF0",1749339237139,0.27759537,105650.0,105640.0,0.84610145]
["bitfinex-derivatives","BTCF0:USTF0",1749339237343,0.27759537,105650.0,105640.0,0.99364275]
["bitfinex-derivatives","BTCF0:USTF0",1749339238049,0.27759537,105650.0,105640.0,0.8753414]
["bitfinex-derivatives","BTCF0:USTF0",1749339238253,0.27759537,105650.0,105640.0,1.42501933]
["bitfinex-derivatives","BTCF0:USTF0",1749339239947,0.27759537,105650.0,105640.0,1.34683186]
["bitfinex-derivatives","BTCF0:USTF0",1749339241153,0.27759537,105650.0,105640.0,1.42501933]
["bitfinex-derivatives","BTCF0:USTF0",1749339242253,0.1994079,105650.0,105640.0,1.42501933]
["bitfinex-derivatives","BTCF0:USTF0",1749339242449,0.0102,105650.0,105640.0,1.44492887]
["bitfinex-derivatives","BTCF0:USTF0",1749339242652,0.0102,105650.0,105640.0,1.3667414]
["bitfinex-derivatives","BTCF0:USTF0",1749339242857,0.01,105650.0,105640.0,1.3667414]
["bitfinex-derivatives","BTCF0:USTF0",1749339243150,0.0102,105650.0,105640.0,1.3667414]
["bitfinex-derivatives","BTCF0:USTF0",1749339246849,0.01,105650.0,105640.0,1.44492887]
["bitfinex-derivatives","BTCF0:USTF0",1749339247049,0.0102,105650.0,105640.0,1.44492887]
["bitfinex-derivatives","BTCF0:USTF0",1749339247249,0.0102,105650.0,105640.0,1.65070275]
["bitfinex-derivatives","BTCF0:USTF0",1749339247455,0.01,105650.0,105640.0,1.65070275]
["bitfinex-derivatives","BTCF0:USTF0",1749339247653,0.0102,105650.0,105640.0,1.65070275]
["bitfinex-derivatives","BTCF0:USTF0",1749339247855,0.0102,105650.0,105640.0,1.44492887]
["bitfinex-derivatives","BTCF0:USTF0",1749339249354,0.08838747,105650.0,105640.0,1.3667414]
["bitfinex-derivatives","BTCF0:USTF0",1749339250557,0.27758887,105650.0,105640.0,0.9353414]
["bitfinex-derivatives","BTCF0:USTF0",1749339250760,0.27758887,105650.0,105640.0,1.3675414]
["bitfinex-derivatives","BTCF0:USTF0",1749339255357,0.27758887,105650.0,105640.0,1.28935393]
["bitfinex-derivatives","BTCF0:USTF0",1749339255557,0.27758887,105650.0,105640.0,1.3675414]
["bitfinex-derivatives","BTCF0:USTF0",1749339258258,0.0102,105650.0,105640.0,1.7283414]
["bitfinex-derivatives","BTCF0:USTF0",1749339258459,0.1994016,105650.0,105640.0,1.7283414]
["bitfinex-derivatives","BTCF0:USTF0",1749339263862,0.1994016,105650.0,105640.0,1.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1749339264164,0.27758907,105650.0,105640.0,1.7283414]
["bitfinex-derivatives","BTCF0:USTF0",1749339265459,0.1994016,105650.0,105640.0,1.7283414]
["bitfinex-derivatives","BTCF0:USTF0",1749339268969,0.1994016,105650.0,105640.0,1.0067414]
["bitfinex-derivatives","BTCF0:USTF0",1749339269164,0.1994016,105650.0,105640.0,1.7283414]
["bitfinex-derivatives","BTCF0:USTF0",1749339273666,0.1994016,105650.0,105640.0,1.93411528]
["bitfinex-derivatives","BTCF0:USTF0",1749339277474,0.1992016,105650.0,105640.0,1.93411528]
["bitfinex-derivatives","BTCF0:USTF0",1749339278878,0.27738907,105650.0,105640.0,1.93411528]
["bitfinex-derivatives","BTCF0:USTF0",1749339280378,0.08818747,105650.0,105640.0,1.93411528]
["bitfinex-derivatives","BTCF0:USTF0",1749339280580,0.70669206,105650.0,105640.0,1.06345393]
["bitfinex-derivatives","BTCF0:USTF0",1749339280873,0.86767953,105650.0,105640.0,0.67341452]
["bitfinex-derivatives","BTCF0:USTF0",1749339281078,0.96815953,105650.0,105640.0,0.67341322]
["bitfinex-derivatives","BTCF0:USTF0",1749339282281,0.96815953,105650.0,105640.0,0.55511133]
["bitfinex-derivatives","BTCF0:USTF0",1749339283082,0.96815953,105650.0,105640.0,0.36589163]
["bitfinex-derivatives","BTCF0:USTF0",1749339283277,1.54937473,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339283581,1.91017473,105650.0,105640.0,0.0632015]
["bitfinex-derivatives","BTCF0:USTF0",1749339284377,1.91117473,105650.0,105640.0,0.0632015]
["bitfinex-derivatives","BTCF0:USTF0",1749339284677,1.91117473,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339285784,1.91217473,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339286180,1.66217473,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339294577,1.47286273,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339298788,1.11206273,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339298982,1.47286273,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339309401,1.47286273,105650.0,105640.0,0.0632015]
["bitfinex-derivatives","BTCF0:USTF0",1749339312301,1.47286273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339313511,1.47286273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339323418,1.11206273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339323818,1.47286273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339324520,1.44236273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339325619,1.25368779,105650.0,105640.0,0.43528159]
["bitfinex-derivatives","BTCF0:USTF0",1749339325819,1.84166273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339326019,1.84166273,105650.0,105640.0,0.43528159]
["bitfinex-derivatives","BTCF0:USTF0",1749339326420,1.84166273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339331616,1.87276273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339336631,1.90466273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339336828,1.93646273,105650.0,105640.0,0.24606419]
["bitfinex-derivatives","BTCF0:USTF0",1749339337626,1.93646273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339342346,1.78008779,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339342546,1.93646273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339342746,1.78008779,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339343046,1.93646273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339359763,1.57566273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339360062,1.93646273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339360958,1.40438273,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339361164,1.76359526,105650.0,105640.0,0.15186419]
["bitfinex-derivatives","BTCF0:USTF0",1749339361461,0.53949026,105650.0,105640.0,0.76641172]
["bitfinex-derivatives","BTCF0:USTF0",1749339361864,0.53969026,105650.0,105640.0,1.36391997]
["bitfinex-derivatives","BTCF0:USTF0",1749339362267,0.53969026,105650.0,105640.0,1.21626554]
["bitfinex-derivatives","BTCF0:USTF0",1749339362466,0.43018747,105650.0,105640.0,1.733765]
["bitfinex-derivatives","BTCF0:USTF0",1749339362672,0.61958807,105650.0,105640.0,1.81311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339362863,0.61938807,105650.0,105640.0,1.81311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339363059,0.61958807,105650.0,105640.0,1.81311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339364266,0.61958807,105650.0,105640.0,1.56311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339364461,0.61958807,105650.0,105640.0,1.37380555]
["bitfinex-derivatives","BTCF0:USTF0",1749339364663,0.43038747,105650.0,105640.0,1.37380555]
["bitfinex-derivatives","BTCF0:USTF0",1749339364864,0.43038747,105650.0,105640.0,1.81311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339365164,0.26958797,105650.0,105640.0,1.81311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339365766,0.08038747,105650.0,105640.0,1.81311754]
["bitfinex-derivatives","BTCF0:USTF0",1749339366471,0.08038747,105650.0,105640.0,1.93110405]
["bitfinex-derivatives","BTCF0:USTF0",1749339366671,0.75777544,105650.0,105640.0,0.77441944]
["bitfinex-derivatives","BTCF0:USTF0",1749339366862,0.1914005,105650.0,105640.0,0.54738758]
["bitfinex-derivatives","BTCF0:USTF0",1749339367064,0.66958797,105650.0,105640.0,0.54738758]
["bitfinex-derivatives","BTCF0:USTF0",1749339367558,0.66958797,105650.0,105640.0,0.73660588]
["bitfinex-derivatives","BTCF0:USTF0",1749339367758,0.28958797,105650.0,105640.0,0.73660588]
["bitfinex-derivatives","BTCF0:USTF0",1749339367958,0.57958797,105650.0,105640.0,0.73660588]
["bitfinex-derivatives","BTCF0:USTF0",1749339368163,0.58958797,105650.0,105640.0,0.73660588]
["bitfinex-derivatives","BTCF0:USTF0",1749339368859,0.58958797,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339369063,0.2114005,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339369269,0.1914005,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339369471,0.60958797,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339370066,0.27958797,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339370372,0.60938797,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339370970,0.2012005,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339371171,0.2014005,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339371470,0.60958797,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339372167,0.5314005,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339372373,0.60958797,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339373071,0.2014005,105650.0,105640.0,1.24840588]
["bitfinex-derivatives","BTCF0:USTF0",1749339373370,0.59958797,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339385877,0.26958797,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339387378,0.30825364,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339387774,0.26958797,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339387974,0.30819869,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339390180,0.23001122,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339390374,0.30819869,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339392982,0.23001122,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339393181,0.30819869,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339395481,0.30819869,105650.0,105640.0,1.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1749339395880,0.30799869,105650.0,105640.0,1.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1749339396082,0.30819869,105650.0,105640.0,1.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1749339396783,0.30719869,105650.0,105640.0,1.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1749339396984,0.30619869,105650.0,105640.0,1.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1749339397983,0.30619869,105650.0,105640.0,1.15990993]
["bitfinex-derivatives","BTCF0:USTF0",1749339405790,0.30619869,105650.0,105640.0,0.70810993]
["bitfinex-derivatives","BTCF0:USTF0",1749339405983,0.30619869,105650.0,105640.0,1.15470993]
["bitfinex-derivatives","BTCF0:USTF0",1749339407788,0.30619869,105650.0,105640.0,0.42489163]
["bitfinex-derivatives","BTCF0:USTF0",1749339407990,0.77509869,105650.0,105640.0,0.51041163]
["bitfinex-derivatives","BTCF0:USTF0",1749339408184,0.77509869,105650.0,105640.0,0.51037163]
["bitfinex-derivatives","BTCF0:USTF0",1749339409391,0.77509869,105650.0,105640.0,0.45037163]
["bitfinex-derivatives","BTCF0:USTF0",1749339409693,0.77509869,105650.0,105640.0,0.45009163]
["bitfinex-derivatives","BTCF0:USTF0",1749339411489,0.77509869,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339411690,0.96328616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339411889,1.32408616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339412084,0.96328616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339412289,1.07160616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339412990,1.07260616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339413187,1.07360616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339415587,1.16173936,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339415793,1.07360616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339415985,1.16173936,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339416188,1.07360616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339416489,1.43440616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339416787,1.96765936,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339417292,1.87952616,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339417702,1.96765936,105650.0,105640.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339419389,1.96765936,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339419587,1.87952616,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339420091,1.80133869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339420291,1.35621869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339420485,1.80037869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339420688,1.80057869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339421298,1.24789869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339421496,1.80045869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339424990,1.72227122,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339425190,1.80045869,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339426901,1.32811122,105650.0,105640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339427198,0.85261869,105650.0,105640.0,0.45370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339427399,0.81911869,105650.0,105640.0,0.45370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339427787,0.30819869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339427993,0.30799869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339428301,0.30819869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339428803,0.30719869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339429305,0.30619869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339431099,0.62619869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339431305,0.30619869,105650.0,105640.0,0.64290901]
["bitfinex-derivatives","BTCF0:USTF0",1749339432803,0.30619869,105650.0,105640.0,0.45370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339433005,0.30619869,105650.0,105640.0,0.46370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339433200,0.30619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339433400,0.52619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339433906,0.56619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339434102,0.79619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339434302,0.56619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339434605,0.66619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339434803,0.56619869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339435500,0.59769869,105650.0,105640.0,0.66370001]
["bitfinex-derivatives","BTCF0:USTF0",1749339437309,0.59769869,105650.0,105640.0,0.30290001]
["bitfinex-derivatives","BTCF0:USTF0",1749339437513,0.59769869,105650.0,105640.0,0.85290931]
["bitfinex-derivatives","BTCF0:USTF0",1749339437806,0.59769869,105650.0,105640.0,0.49210931]
["bitfinex-derivatives","BTCF0:USTF0",1749339438305,0.59769869,105650.0,105640.0,0.30290001]
["bitfinex-derivatives","BTCF0:USTF0",1749339438501,0.59769869,105650.0,105640.0,0.49211131]
["bitfinex-derivatives","BTCF0:USTF0",1749339442008,0.59769869,105650.0,105640.0,0.85291131]
["bitfinex-derivatives","BTCF0:USTF0",1749339444208,0.30619869,105650.0,105640.0,0.85291131]
["bitfinex-derivatives","BTCF0:USTF0",1749339444703,0.30619869,105650.0,105640.0,0.93109878]
["bitfinex-derivatives","BTCF0:USTF0",1749339444904,0.30599869,105650.0,105640.0,0.93109878]
["bitfinex-derivatives","BTCF0:USTF0",1749339445203,0.30619869,105650.0,105640.0,0.93109878]
["bitfinex-derivatives","BTCF0:USTF0",1749339445411,0.26758797,105650.0,105640.0,0.93109878]
["bitfinex-derivatives","BTCF0:USTF0",1749339450010,0.4365326,105670.0,105660.0,0.1891741]
["bitfinex-derivatives","BTCF0:USTF0",1749339450211,1.14320284,105670.0,105660.0,0.5499741]
["bitfinex-derivatives","BTCF0:USTF0",1749339450400,1.14320284,105670.0,105660.0,0.6436741]
["bitfinex-derivatives","BTCF0:USTF0",1749339450600,1.14340284,105670.0,105660.0,0.6536741]
["bitfinex-derivatives","BTCF0:USTF0",1749339450808,1.14340284,105670.0,105660.0,0.6436741]
["bitfinex-derivatives","BTCF0:USTF0",1749339451204,1.14640284,105670.0,105660.0,0.6436741]
["bitfinex-derivatives","BTCF0:USTF0",1749339451504,1.14940284,105670.0,105660.0,0.6436741]
["bitfinex-derivatives","BTCF0:USTF0",1749339452099,1.07494858,105670.0,105660.0,0.6436741]
["bitfinex-derivatives","BTCF0:USTF0",1749339453702,0.45494858,105670.0,105660.0,0.6436741]
["bitfinex-derivatives","BTCF0:USTF0",1749339454014,1.02494858,105670.0,105660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1749339454204,0.1891741,105660.0,105650.0,1.21201959]
["bitfinex-derivatives","BTCF0:USTF0",1749339454511,0.99834904,105660.0,105650.0,0.64699759]
["bitfinex-derivatives","BTCF0:USTF0",1749339454818,1.10051616,105660.0,105650.0,0.55013377]
["bitfinex-derivatives","BTCF0:USTF0",1749339455201,0.86051616,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339455405,1.08151616,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339455603,0.86151616,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339455907,0.86251616,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339456101,0.96251616,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339456309,0.86251616,105660.0,105650.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749339457208,0.78432184,105660.0,105650.0,0.55013387]
["bitfinex-derivatives","BTCF0:USTF0",1749339458509,0.78432184,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339459601,1.02432184,105660.0,105650.0,0.55013377]
["bitfinex-derivatives","BTCF0:USTF0",1749339459810,0.78432184,105660.0,105650.0,0.55013377]
["bitfinex-derivatives","BTCF0:USTF0",1749339460906,0.88432184,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339461106,0.78432184,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339461507,0.89432184,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339461718,0.78432184,105660.0,105650.0,0.36094177]
["bitfinex-derivatives","BTCF0:USTF0",1749339463119,0.78432184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339463310,0.88856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339464712,0.99856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339464916,0.50856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339465116,0.87856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339465307,0.87856184,105660.0,105650.0,0.18933377]
["bitfinex-derivatives","BTCF0:USTF0",1749339465816,0.97856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339466018,0.87856184,105660.0,105650.0,0.18933377]
["bitfinex-derivatives","BTCF0:USTF0",1749339467218,0.98856184,105660.0,105650.0,0.18933377]
["bitfinex-derivatives","BTCF0:USTF0",1749339467418,0.87856184,105660.0,105650.0,0.18933377]
["bitfinex-derivatives","BTCF0:USTF0",1749339468017,0.87856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339468220,0.97856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339468418,0.87856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339468612,1.12856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339468910,0.87856184,105660.0,105650.0,0.18933377]
["bitfinex-derivatives","BTCF0:USTF0",1749339469216,1.12856184,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339469420,0.95674246,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339469608,1.39754246,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339469809,1.03674246,105660.0,105650.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339470008,1.03674246,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339472313,0.88038122,105660.0,105650.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1749339472513,1.03674246,105660.0,105650.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1749339472916,0.95856184,105660.0,105650.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1749339473216,0.95856184,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339473917,1.03674246,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339475420,1.39754246,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339477218,1.03676758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339477418,1.83672758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339478616,1.47592758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339478817,1.83672758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339480621,1.47592758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339480820,1.83672758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339481719,1.47592758,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339483725,1.85601664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339483928,1.85601664,105660.0,105650.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1749339483932,1.41521664,105660.0,105650.0,0.1934254]
["bitfinex-derivatives","BTCF0:USTF0",1749339484116,1.43521664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339484621,1.67541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339484923,1.51541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339485124,1.42541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339485417,1.41541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339485726,1.51541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339486025,1.25903028,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339486223,1.41541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339488519,1.65541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339488724,1.41541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339489329,1.65541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339490722,1.41541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339492230,1.51541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339492734,1.50354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339493129,1.74354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339493330,1.72354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339493638,1.63541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339493922,1.42541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339494931,1.67541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339495126,1.65541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339495325,1.42541664,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339495529,1.51354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339495831,1.88434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339496629,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339496825,2.10434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339497029,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339497225,1.87434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339497431,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339497623,2.09434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339497823,1.87434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339498224,1.91434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339498431,2.09434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339498626,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339500532,1.50354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339500737,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339501035,2.09434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339501235,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339502225,1.87434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339502430,1.88434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339502633,1.86434984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339503035,1.50354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339504041,1.76354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339504244,1.50354984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339504538,1.34716348,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339504739,1.35905666,105660.0,105650.0,0.4281334]
["bitfinex-derivatives","BTCF0:USTF0",1749339504940,1.34891664,105660.0,105650.0,0.4611334]
["bitfinex-derivatives","BTCF0:USTF0",1749339505147,1.43724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339506947,1.65724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339507250,1.43724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339507447,1.53724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339507653,1.43724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339508346,1.53724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339508553,1.43724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339509249,1.54724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339509449,1.28086348,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339509650,1.43724984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339513858,1.46794984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339514042,1.50124984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339514757,1.77124984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339514952,1.50124984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339515757,1.72124984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339516054,1.52124984,105660.0,105650.0,0.1003334]
["bitfinex-derivatives","BTCF0:USTF0",1749339516554,1.50124984,105660.0,105650.0,0.0673334]
["bitfinex-derivatives","BTCF0:USTF0",1749339516953,1.60124984,105660.0,105650.0,0.0673334]
["bitfinex-derivatives","BTCF0:USTF0",1749339517253,1.61486348,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339517454,1.77124984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339517857,2.13204984,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339519358,2.21024302,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339521156,1.84944302,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339521353,2.21024302,105660.0,105650.0,0.0042334]
["bitfinex-derivatives","BTCF0:USTF0",1749339526161,2.02106892,105660.0,105640.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1749339526361,0.1892099,105640.0,105630.0,0.79628]
["bitfinex-derivatives","BTCF0:USTF0",1749339526555,0.76506338,105640.0,105630.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1749339526759,0.6868702,105640.0,105630.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1749339527266,0.3068702,105640.0,105630.0,0.794]
["bitfinex-derivatives","BTCF0:USTF0",1749339527458,0.3068702,105640.0,105630.0,0.9832279]
["bitfinex-derivatives","BTCF0:USTF0",1749339527658,0.3068702,105640.0,105630.0,0.9842279]
["bitfinex-derivatives","BTCF0:USTF0",1749339528767,0.6368702,105640.0,105630.0,0.9842279]
["bitfinex-derivatives","BTCF0:USTF0",1749339529065,0.3068702,105640.0,105630.0,0.9842279]
["bitfinex-derivatives","BTCF0:USTF0",1749339529461,0.6668702,105640.0,105630.0,0.9842279]
["bitfinex-derivatives","BTCF0:USTF0",1749339529665,0.3068702,105640.0,105630.0,0.9842279]
["bitfinex-derivatives","BTCF0:USTF0",1749339529865,0.3068702,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339530064,0.6568702,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339530367,0.3068702,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339530765,0.3068702,105640.0,105630.0,0.62951953]
["bitfinex-derivatives","BTCF0:USTF0",1749339531069,0.6568702,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339531258,0.8668702,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339531867,0.94506338,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339532368,0.34559626,105640.0,105630.0,0.99031953]
["bitfinex-derivatives","BTCF0:USTF0",1749339532569,0.95487056,105640.0,105630.0,0.80109163]
["bitfinex-derivatives","BTCF0:USTF0",1749339532870,0.97415649,105640.0,105630.0,0.80109163]
["bitfinex-derivatives","BTCF0:USTF0",1749339533069,1.03825649,105640.0,105630.0,0.80109163]
["bitfinex-derivatives","BTCF0:USTF0",1749339533464,1.03825649,105640.0,105630.0,0.44029163]
["bitfinex-derivatives","BTCF0:USTF0",1749339534068,1.14033649,105640.0,105630.0,0.40929163]
["bitfinex-derivatives","BTCF0:USTF0",1749339535669,1.14033649,105640.0,105630.0,0.40829163]
["bitfinex-derivatives","BTCF0:USTF0",1749339536071,1.57561649,105640.0,105630.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339536670,1.57557761,105640.0,105630.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339538869,1.53634219,105640.0,105630.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339539073,1.57557222,105640.0,105630.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339539572,1.57557222,105640.0,105630.0,0.43929163]
["bitfinex-derivatives","BTCF0:USTF0",1749339542674,1.5754717,105640.0,105630.0,0.43929163]
["bitfinex-derivatives","BTCF0:USTF0",1749339546179,1.41908534,105640.0,105630.0,0.43929163]
["bitfinex-derivatives","BTCF0:USTF0",1749339546381,1.5754717,105640.0,105630.0,0.43929163]
["bitfinex-derivatives","BTCF0:USTF0",1749339546776,1.5113717,105640.0,105630.0,0.43929163]
["bitfinex-derivatives","BTCF0:USTF0",1749339547879,1.5113717,105640.0,105630.0,0.40629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339548079,1.5113717,105640.0,105630.0,0.18629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339548272,1.5747717,105640.0,105630.0,0.18629163]
["bitfinex-derivatives","BTCF0:USTF0",1749339548677,1.5747717,105640.0,105630.0,0.21949163]
["bitfinex-derivatives","BTCF0:USTF0",1749339550279,1.65296488,105640.0,105630.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339550581,1.5747717,105640.0,105630.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339551681,1.9375717,105640.0,105630.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339552375,2.01576488,105640.0,105630.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339552571,2.10391357,105640.0,105630.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339554477,2.10391357,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339557484,2.01576143,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339557677,2.13349341,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339559391,2.01576143,105640.0,105630.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1749339560090,0.1892816,105600.0,105590.0,1.0799336]
["bitfinex-derivatives","BTCF0:USTF0",1749339560283,0.30660084,105600.0,105590.0,1.0170336]
["bitfinex-derivatives","BTCF0:USTF0",1749339560596,0.30660084,105600.0,105590.0,1.10868729]
["bitfinex-derivatives","BTCF0:USTF0",1749339561193,0.30660084,105600.0,105590.0,1.10868731]
["bitfinex-derivatives","BTCF0:USTF0",1749339561394,0.30660084,105600.0,105590.0,1.17628729]
["bitfinex-derivatives","BTCF0:USTF0",1749339561586,0.30660084,105600.0,105590.0,1.1030944]
["bitfinex-derivatives","BTCF0:USTF0",1749339561788,0.32534486,105600.0,105590.0,1.0896336]
["bitfinex-derivatives","BTCF0:USTF0",1749339561988,0.32534486,105600.0,105590.0,1.0084738]
["bitfinex-derivatives","BTCF0:USTF0",1749339562195,0.76353804,105600.0,105590.0,0.3624743]
["bitfinex-derivatives","BTCF0:USTF0",1749339562489,0.69484592,105600.0,105590.0,0.5382995]
["bitfinex-derivatives","BTCF0:USTF0",1749339562790,0.33484592,105600.0,105590.0,0.6323995]
["bitfinex-derivatives","BTCF0:USTF0",1749339562994,0.33484592,105600.0,105590.0,0.64601294]
["bitfinex-derivatives","BTCF0:USTF0",1749339563195,0.33484592,105600.0,105590.0,0.6323995]
["bitfinex-derivatives","BTCF0:USTF0",1749339563388,0.71484592,105600.0,105590.0,0.64601482]
["bitfinex-derivatives","BTCF0:USTF0",1749339563592,0.69484592,105600.0,105590.0,0.64601481]
["bitfinex-derivatives","BTCF0:USTF0",1749339563789,0.71484592,105600.0,105590.0,0.45671547]
["bitfinex-derivatives","BTCF0:USTF0",1749339563995,0.33484592,105600.0,105590.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1749339564202,1.63851228,105600.0,105590.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1749339564399,0.05787008,105600.0,105590.0,0.82139268]
["bitfinex-derivatives","BTCF0:USTF0",1749339564702,0.01874402,105600.0,105590.0,1.01139268]
["bitfinex-derivatives","BTCF0:USTF0",1749339564891,0.00014177,105610.0,105600.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1749339565092,0.2838513,105630.0,105620.0,0.1892457]
["bitfinex-derivatives","BTCF0:USTF0",1749339565301,0.73075485,105630.0,105620.0,0.98903888]
["bitfinex-derivatives","BTCF0:USTF0",1749339565504,0.73075485,105630.0,105620.0,0.9440457]
["bitfinex-derivatives","BTCF0:USTF0",1749339565700,0.73095485,105630.0,105620.0,0.9440457]
["bitfinex-derivatives","BTCF0:USTF0",1749339566600,0.78095485,105630.0,105620.0,0.9440457]
["bitfinex-derivatives","BTCF0:USTF0",1749339566803,0.97095485,105630.0,105620.0,0.9440457]
["bitfinex-derivatives","BTCF0:USTF0",1749339567207,0.97096924,105630.0,105620.0,0.9440457]
["bitfinex-derivatives","BTCF0:USTF0",1749339568304,0.97096924,105630.0,105620.0,0.9763457]
["bitfinex-derivatives","BTCF0:USTF0",1749339573511,0.93225887,105630.0,105620.0,0.9763457]
["bitfinex-derivatives","BTCF0:USTF0",1749339573808,0.97120403,105630.0,105620.0,0.9763457]
["bitfinex-derivatives","BTCF0:USTF0",1749339574111,0.93225887,105630.0,105620.0,0.9763457]
["bitfinex-derivatives","BTCF0:USTF0",1749339574311,0.93225887,105630.0,105620.0,0.98043733]
["bitfinex-derivatives","BTCF0:USTF0",1749339574713,0.97120614,105630.0,105620.0,0.98043733]
["bitfinex-derivatives","BTCF0:USTF0",1749339578813,0.97120614,105630.0,105620.0,0.61963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339580811,0.97100614,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339581508,0.89279857,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339581709,0.89299857,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339581914,0.89279857,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339582412,0.89299857,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339582915,0.8067431,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339586418,0.7932862,105630.0,105620.0,0.73963733]
["bitfinex-derivatives","BTCF0:USTF0",1749339588318,0.7932862,105630.0,105620.0,1.17535733]
["bitfinex-derivatives","BTCF0:USTF0",1749339589120,0.6032862,105630.0,105620.0,1.17535733]
["bitfinex-derivatives","BTCF0:USTF0",1749339590618,0.5532862,105630.0,105620.0,1.17535733]
["bitfinex-derivatives","BTCF0:USTF0",1749339590817,0.7932862,105630.0,105620.0,1.17535733]
["bitfinex-derivatives","BTCF0:USTF0",1749339592822,0.7932862,105630.0,105620.0,0.81455733]
["bitfinex-derivatives","BTCF0:USTF0",1749339593023,0.7932862,105630.0,105620.0,1.53615733]
["bitfinex-derivatives","BTCF0:USTF0",1749339593218,0.87149377,105630.0,105620.0,1.17535733]
["bitfinex-derivatives","BTCF0:USTF0",1749339593817,0.91058698,105630.0,105620.0,1.17535733]
["bitfinex-derivatives","BTCF0:USTF0",1749339594623,0.91058698,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339600726,0.87149377,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339601028,0.91071751,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339601327,0.91072691,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339604231,0.91072691,105630.0,105620.0,0.84735733]
["bitfinex-derivatives","BTCF0:USTF0",1749339604430,0.91072691,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339609534,0.94362691,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339612138,0.94362691,105630.0,105620.0,0.84735733]
["bitfinex-derivatives","BTCF0:USTF0",1749339612339,0.94362691,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339612641,0.94342691,105630.0,105620.0,1.20815733]
["bitfinex-derivatives","BTCF0:USTF0",1749339620145,1.02164388,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339620350,1.05364388,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339621157,1.41444388,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339625950,1.41444388,105630.0,105620.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1749339627448,1.05364388,105630.0,105620.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1749339628660,1.05364388,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339629359,1.41444388,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339629564,1.33622691,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339630459,1.41444388,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339634959,1.41444388,105630.0,105620.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1749339635160,1.33622691,105630.0,105620.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1749339636854,1.33622691,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339637261,1.33622691,105630.0,105620.0,0.19333753]
["bitfinex-derivatives","BTCF0:USTF0",1749339640565,1.33622691,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339649377,1.42428043,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339649572,1.33622691,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339649877,1.42428043,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339653780,1.44368246,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339653976,1.08288246,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339654178,1.44368246,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339659384,1.4434753,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339663694,1.36525833,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339663994,1.4434753,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339668996,1.5446353,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339676802,1.62285227,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339677708,1.62385227,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339679105,1.62485227,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749339683202,0.1892458,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339683407,1.81221632,105620.0,105610.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339685306,1.81221632,105620.0,105610.0,0.03104177]
["bitfinex-derivatives","BTCF0:USTF0",1749339686808,1.81221632,105620.0,105610.0,0.06164177]
["bitfinex-derivatives","BTCF0:USTF0",1749339687409,1.74961632,105620.0,105610.0,0.06164177]
["bitfinex-derivatives","BTCF0:USTF0",1749339687610,1.74961632,105620.0,105610.0,0.09484177]
["bitfinex-derivatives","BTCF0:USTF0",1749339695010,1.74961632,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339695310,1.48993632,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339695512,1.85073632,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339698016,1.69430238,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339698216,1.72700238,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339698408,1.88343632,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339700414,1.72700238,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339700612,1.88343632,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339703420,1.91363632,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339704520,2.00168984,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339706120,2.03258984,105620.0,105610.0,0.0989334]
["bitfinex-derivatives","BTCF0:USTF0",1749339706421,1.2471159,105620.0,105610.0,0.2881971]
["bitfinex-derivatives","BTCF0:USTF0",1749339706624,1.41167935,105620.0,105610.0,0.2881971]
["bitfinex-derivatives","BTCF0:USTF0",1749339706926,1.41187935,105620.0,105610.0,0.7489971]
["bitfinex-derivatives","BTCF0:USTF0",1749339707125,0.30667935,105620.0,105610.0,0.82721407]
["bitfinex-derivatives","BTCF0:USTF0",1749339707327,0.30647935,105620.0,105610.0,0.82721407]
["bitfinex-derivatives","BTCF0:USTF0",1749339707721,0.30667935,105620.0,105610.0,0.7489971]
["bitfinex-derivatives","BTCF0:USTF0",1749339712331,0.62667935,105620.0,105610.0,0.7489971]
["bitfinex-derivatives","BTCF0:USTF0",1749339725632,0.11743355,105620.0,105610.0,0.7489971]
["bitfinex-derivatives","BTCF0:USTF0",1749339725846,0.01940203,105630.0,105620.0,0.1892456]
["bitfinex-derivatives","BTCF0:USTF0",1749339726033,0.37940203,105630.0,105620.0,1.44428393]
["bitfinex-derivatives","BTCF0:USTF0",1749339726333,0.37940203,105630.0,105620.0,1.56244553]
["bitfinex-derivatives","BTCF0:USTF0",1749339726533,0.37940203,105630.0,105620.0,1.75179753]
["bitfinex-derivatives","BTCF0:USTF0",1749339726839,0.36,105630.0,105620.0,1.75179753]
["bitfinex-derivatives","BTCF0:USTF0",1749339727034,0.36,105630.0,105620.0,1.82621517]
["bitfinex-derivatives","BTCF0:USTF0",1749339727437,0.36,105630.0,105620.0,1.92929517]
["bitfinex-derivatives","BTCF0:USTF0",1749339728237,0.36,105630.0,105620.0,1.93029517]
["bitfinex-derivatives","BTCF0:USTF0",1749339729040,0.5492277,105630.0,105620.0,1.93029517]
["bitfinex-derivatives","BTCF0:USTF0",1749339729336,0.5492277,105630.0,105620.0,1.8520782]
["bitfinex-derivatives","BTCF0:USTF0",1749339730640,0.5492277,105630.0,105620.0,1.7339166]
["bitfinex-derivatives","BTCF0:USTF0",1749339730837,0.5492277,105630.0,105620.0,1.8520782]
["bitfinex-derivatives","BTCF0:USTF0",1749339731538,0.5492277,105630.0,105620.0,1.7339166]
["bitfinex-derivatives","BTCF0:USTF0",1749339731939,0.5492277,105630.0,105620.0,2.0947166]
["bitfinex-derivatives","BTCF0:USTF0",1749339732141,0.5492277,105630.0,105620.0,2.2128782]
["bitfinex-derivatives","BTCF0:USTF0",1749339734642,0.5492277,105630.0,105620.0,2.29109517]
["bitfinex-derivatives","BTCF0:USTF0",1749339735842,0.3602,105630.0,105620.0,2.29109517]
["bitfinex-derivatives","BTCF0:USTF0",1749339736340,0.36,105630.0,105620.0,2.29109517]
["bitfinex-derivatives","BTCF0:USTF0",1749339736546,0.5492282,105630.0,105620.0,2.29109517]
["bitfinex-derivatives","BTCF0:USTF0",1749339736741,0.5494282,105630.0,105620.0,2.29109517]
["bitfinex-derivatives","BTCF0:USTF0",1749339737544,0.5494282,105630.0,105620.0,2.2128782]
["bitfinex-derivatives","BTCF0:USTF0",1749339738151,0.3602,105630.0,105620.0,2.2128782]
["bitfinex-derivatives","BTCF0:USTF0",1749339740144,0.5494282,105630.0,105620.0,2.2128782]
["bitfinex-derivatives","BTCF0:USTF0",1749339740644,0.5494282,105630.0,105620.0,2.21696983]
["bitfinex-derivatives","BTCF0:USTF0",1749339741143,0.5494282,105630.0,105620.0,2.2951868]
["bitfinex-derivatives","BTCF0:USTF0",1749339742635,0.5494282,105630.0,105620.0,1.9876732]
["bitfinex-derivatives","BTCF0:USTF0",1749339743444,0.5494282,105630.0,105620.0,2.1058348]
["bitfinex-derivatives","BTCF0:USTF0",1749339743743,0.5494282,105630.0,105620.0,1.9876732]
["bitfinex-derivatives","BTCF0:USTF0",1749339744139,0.5494282,105630.0,105620.0,2.1058348]
["bitfinex-derivatives","BTCF0:USTF0",1749339748852,0.3602,105630.0,105620.0,2.1058348]
["bitfinex-derivatives","BTCF0:USTF0",1749339755456,0.3602,105630.0,105620.0,2.1352145]
["bitfinex-derivatives","BTCF0:USTF0",1749339758753,0.3602,105630.0,105620.0,1.71843981]
["bitfinex-derivatives","BTCF0:USTF0",1749339758949,0.3602,105630.0,105620.0,2.25327981]
["bitfinex-derivatives","BTCF0:USTF0",1749339759749,0.3602,105630.0,105620.0,2.1349745]
["bitfinex-derivatives","BTCF0:USTF0",1749339760149,0.3602,105630.0,105620.0,2.2532798]
["bitfinex-derivatives","BTCF0:USTF0",1749339760555,0.3602,105630.0,105620.0,2.25327997]
["bitfinex-derivatives","BTCF0:USTF0",1749339760752,0.3602,105630.0,105620.0,2.09684603]
["bitfinex-derivatives","BTCF0:USTF0",1749339760950,0.3602,105630.0,105620.0,2.25327997]
["bitfinex-derivatives","BTCF0:USTF0",1749339761155,0.3602,105630.0,105620.0,1.71844021]
["bitfinex-derivatives","BTCF0:USTF0",1749339761356,0.3602,105630.0,105620.0,2.25320021]
["bitfinex-derivatives","BTCF0:USTF0",1749339761649,0.3602,105630.0,105620.0,2.1348945]
["bitfinex-derivatives","BTCF0:USTF0",1749339761856,0.3602,105630.0,105620.0,2.25320105]
["bitfinex-derivatives","BTCF0:USTF0",1749339763761,0.3602,105630.0,105620.0,2.1348945]
["bitfinex-derivatives","BTCF0:USTF0",1749339764763,0.3602,105630.0,105620.0,2.05667753]
["bitfinex-derivatives","BTCF0:USTF0",1749339767557,0.36,105630.0,105620.0,2.05667753]
["bitfinex-derivatives","BTCF0:USTF0",1749339767756,0.36,105630.0,105620.0,1.52191753]
["bitfinex-derivatives","BTCF0:USTF0",1749339767958,0.36,105630.0,105620.0,2.17494497]
["bitfinex-derivatives","BTCF0:USTF0",1749339768157,0.36,105630.0,105620.0,1.52191753]
["bitfinex-derivatives","BTCF0:USTF0",1749339768558,0.36,105630.0,105620.0,2.05663753]
["bitfinex-derivatives","BTCF0:USTF0",1749339768759,0.36,105630.0,105620.0,1.97842056]
["bitfinex-derivatives","BTCF0:USTF0",1749339768959,0.43821697,105630.0,105620.0,2.05663753]
["bitfinex-derivatives","BTCF0:USTF0",1749339769868,0.36,105630.0,105620.0,2.05663753]
["bitfinex-derivatives","BTCF0:USTF0",1749339770060,0.36,105630.0,105620.0,2.02740223]
["bitfinex-derivatives","BTCF0:USTF0",1749339771770,0.36,105630.0,105620.0,1.59364223]
["bitfinex-derivatives","BTCF0:USTF0",1749339771970,0.36,105630.0,105620.0,2.02736223]
["bitfinex-derivatives","BTCF0:USTF0",1749339773064,0.36,105630.0,105620.0,1.49268223]
["bitfinex-derivatives","BTCF0:USTF0",1749339773269,0.58691131,105630.0,105620.0,2.02736223]
["bitfinex-derivatives","BTCF0:USTF0",1749339773463,0.36,105630.0,105620.0,2.02736223]
["bitfinex-derivatives","BTCF0:USTF0",1749339780478,0.36,105630.0,105620.0,2.02732223]
["bitfinex-derivatives","BTCF0:USTF0",1749339780676,0.62744537,105630.0,105620.0,1.85300526]
["bitfinex-derivatives","BTCF0:USTF0",1749339780876,0.71924537,105630.0,105620.0,1.83026223]
["bitfinex-derivatives","BTCF0:USTF0",1749339781077,0.75691518,105630.0,105620.0,1.83026223]
["bitfinex-derivatives","BTCF0:USTF0",1749339781980,0.71924537,105630.0,105620.0,1.83026223]
["bitfinex-derivatives","BTCF0:USTF0",1749339782182,0.75691156,105630.0,105620.0,1.83026223]
["bitfinex-derivatives","BTCF0:USTF0",1749339782482,0.71924537,105630.0,105620.0,1.83026223]
["bitfinex-derivatives","BTCF0:USTF0",1749339784486,0.75690974,105630.0,105620.0,1.83026223]
["bitfinex-derivatives","BTCF0:USTF0",1749339788292,0.75690974,105630.0,105620.0,1.86126223]
["bitfinex-derivatives","BTCF0:USTF0",1749339789389,0.75690974,105630.0,105620.0,1.89396223]
["bitfinex-derivatives","BTCF0:USTF0",1749339790492,0.75690974,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339793293,0.72670974,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339793496,0.68904537,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339794197,0.6108284,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339794494,0.68904537,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339795397,0.70833487,105630.0,105620.0,1.84894526]
["bitfinex-derivatives","BTCF0:USTF0",1749339795693,0.70833487,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339796396,0.67803487,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339796583,0.5998179,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339796787,0.67803487,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339801794,0.64673487,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339809499,0.68441949,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339810002,0.68441949,105630.0,105620.0,1.30652223]
["bitfinex-derivatives","BTCF0:USTF0",1749339810204,0.68441949,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339810701,0.64673487,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339810898,0.68441956,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339811395,0.58691309,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339811695,0.66513006,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339812602,0.6651316,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339817100,0.6651316,105630.0,105620.0,1.94990526]
["bitfinex-derivatives","BTCF0:USTF0",1749339817301,0.6651316,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339818407,0.58691463,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339818609,0.6651316,105630.0,105620.0,2.02812223]
["bitfinex-derivatives","BTCF0:USTF0",1749339819009,0.6651316,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339820412,0.6651316,105630.0,105620.0,1.84894526]
["bitfinex-derivatives","BTCF0:USTF0",1749339820603,0.6651316,105630.0,105620.0,1.92716223]
["bitfinex-derivatives","BTCF0:USTF0",1749339823012,0.6651316,105630.0,105620.0,1.84894526]
["bitfinex-derivatives","BTCF0:USTF0",1749339823216,0.6651316,105630.0,105620.0,1.84878526]
["bitfinex-derivatives","BTCF0:USTF0",1749339823711,0.58691463,105630.0,105620.0,1.84878526]
["bitfinex-derivatives","BTCF0:USTF0",1749339825718,0.6651316,105630.0,105620.0,1.84878526]
["bitfinex-derivatives","BTCF0:USTF0",1749339827114,0.6651316,105630.0,105620.0,1.41526526]
["bitfinex-derivatives","BTCF0:USTF0",1749339827417,0.6651316,105630.0,105620.0,1.84878526]
["bitfinex-derivatives","BTCF0:USTF0",1749339838320,0.6651316,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339839217,0.4759032,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339840213,0.6651315,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339840418,0.62744527,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339840813,0.66523265,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339841023,0.62744527,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339842223,0.43821697,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339842623,0.62744527,105630.0,105620.0,2.07454353]
["bitfinex-derivatives","BTCF0:USTF0",1749339842824,0.62744527,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339845931,0.43821697,105630.0,105620.0,1.92700223]
["bitfinex-derivatives","BTCF0:USTF0",1749339846330,0.43821697,105630.0,105620.0,1.92674548]
["bitfinex-derivatives","BTCF0:USTF0",1749339849132,0.43821697,105630.0,105620.0,1.49322548]
["bitfinex-derivatives","BTCF0:USTF0",1749339849332,0.43821697,105630.0,105620.0,1.92662548]
["bitfinex-derivatives","BTCF0:USTF0",1749339854730,0.36,105630.0,105620.0,1.92662548]
["bitfinex-derivatives","BTCF0:USTF0",1749339861835,0.36,105630.0,105620.0,2.07416678]
["bitfinex-derivatives","BTCF0:USTF0",1749339862438,0.36,105630.0,105620.0,2.15238375]
["bitfinex-derivatives","BTCF0:USTF0",1749339862738,0.36,105630.0,105620.0,2.07416678]
["bitfinex-derivatives","BTCF0:USTF0",1749339863338,0.03781666,105630.0,105620.0,2.14687505]
["bitfinex-derivatives","BTCF0:USTF0",1749339863639,1e-08,105640.0,105630.0,0.1892283]
["bitfinex-derivatives","BTCF0:USTF0",1749339863828,1e-08,105640.0,105630.0,1.29341276]
["bitfinex-derivatives","BTCF0:USTF0",1749339864436,0.00020001,105640.0,105630.0,1.29341276]
["bitfinex-derivatives","BTCF0:USTF0",1749339865542,0.00020001,105640.0,105630.0,1.41159027]
["bitfinex-derivatives","BTCF0:USTF0",1749339866242,0.01907651,105650.0,105640.0,0.1892104]
["bitfinex-derivatives","BTCF0:USTF0",1749339866442,0.05654604,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339866942,0.20826901,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339867335,0.24573235,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339867538,0.24593235,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339867736,0.24693235,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339868040,0.24793235,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339868841,0.32614932,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339870942,0.24792196,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339871341,0.32613893,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339872647,0.32613893,105650.0,105640.0,1.0798904]
["bitfinex-derivatives","BTCF0:USTF0",1749339872846,0.32613893,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339875049,0.32613292,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339875245,0.28868598,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339876548,0.31968598,105650.0,105640.0,1.15810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339878652,0.31968598,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339882251,0.35683631,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339882954,0.16764381,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339883546,0.13664381,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339897459,0.13644381,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339900362,0.09929348,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339900861,0.1362523,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339901962,0.09929348,105650.0,105640.0,1.17810737]
["bitfinex-derivatives","BTCF0:USTF0",1749339902557,0.0389386,105650.0,105640.0,1.25632434]
["bitfinex-derivatives","BTCF0:USTF0",1749339902757,0.00014177,105660.0,105650.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1749339902958,0.37014177,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339904166,0.37314177,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339904657,0.45335874,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339906061,0.45335874,105660.0,105650.0,0.76961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339909671,0.48655874,105660.0,105650.0,0.76961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339910462,0.54975874,105660.0,105650.0,0.76961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339913971,0.54975874,105660.0,105650.0,0.69140261]
["bitfinex-derivatives","BTCF0:USTF0",1749339914472,0.54975874,105660.0,105650.0,0.66140261]
["bitfinex-derivatives","BTCF0:USTF0",1749339914674,0.54975874,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339914971,0.54975874,105660.0,105650.0,0.66140261]
["bitfinex-derivatives","BTCF0:USTF0",1749339915873,0.58647688,105660.0,105650.0,0.66140261]
["bitfinex-derivatives","BTCF0:USTF0",1749339920387,0.49007688,105660.0,105650.0,0.66140261]
["bitfinex-derivatives","BTCF0:USTF0",1749339921892,0.49007688,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339923287,0.49007688,105660.0,105650.0,0.85779709]
["bitfinex-derivatives","BTCF0:USTF0",1749339924695,0.52117688,105660.0,105650.0,0.85779709]
["bitfinex-derivatives","BTCF0:USTF0",1749339926784,0.71035198,105660.0,105650.0,0.85779709]
["bitfinex-derivatives","BTCF0:USTF0",1749339927188,0.52117688,105660.0,105650.0,0.85779709]
["bitfinex-derivatives","BTCF0:USTF0",1749339928296,0.52117688,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339929199,0.71035198,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339929399,0.52117688,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339931391,0.71035198,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339931698,0.52117688,105660.0,105650.0,0.73961958]
["bitfinex-derivatives","BTCF0:USTF0",1749339937205,0.52117688,105660.0,105650.0,0.85779709]
["bitfinex-derivatives","BTCF0:USTF0",1749339937903,0.71035198,105660.0,105650.0,0.77958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339938204,0.52117688,105660.0,105650.0,0.77958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339938400,0.71035198,105660.0,105650.0,0.77958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339938602,0.52117688,105660.0,105650.0,0.77958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339939005,0.71035198,105660.0,105650.0,0.77958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339948009,0.71035198,105660.0,105650.0,0.79958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339950605,0.52117688,105660.0,105650.0,0.79958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339952707,0.71035198,105660.0,105650.0,0.79958012]
["bitfinex-derivatives","BTCF0:USTF0",1749339953011,0.71035198,105660.0,105650.0,1.13864012]
["bitfinex-derivatives","BTCF0:USTF0",1749339953210,0.77385198,105660.0,105650.0,1.13864012]
["bitfinex-derivatives","BTCF0:USTF0",1749339959212,0.77385198,105660.0,105650.0,0.51668772]
["bitfinex-derivatives","BTCF0:USTF0",1749339959512,0.77385198,105660.0,105650.0,1.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1749339959513,0.96206895,105660.0,105650.0,1.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1749339961712,0.96206895,105660.0,105650.0,0.56770321]
["bitfinex-derivatives","BTCF0:USTF0",1749339961912,0.96206895,105660.0,105650.0,1.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1749339962414,0.96206895,105660.0,105650.0,0.63962321]
["bitfinex-derivatives","BTCF0:USTF0",1749339967909,0.96206895,105660.0,105650.0,1.00042321]
["bitfinex-derivatives","BTCF0:USTF0",1749339968416,0.96206895,105660.0,105650.0,0.63958321]
["bitfinex-derivatives","BTCF0:USTF0",1749339972918,0.96208213,105660.0,105650.0,0.63958321]
["bitfinex-derivatives","BTCF0:USTF0",1749339974521,0.96208213,105660.0,105650.0,0.20690321]
["bitfinex-derivatives","BTCF0:USTF0",1749339975019,0.96208213,105660.0,105650.0,0.63954321]
["bitfinex-derivatives","BTCF0:USTF0",1749339975218,0.96208213,105660.0,105650.0,0.01771021]
["bitfinex-derivatives","BTCF0:USTF0",1749339975422,1.9342191,105660.0,105650.0,0.01771021]
["bitfinex-derivatives","BTCF0:USTF0",1749339976324,0.1891923,105650.0,105640.0,0.18934927]
["bitfinex-derivatives","BTCF0:USTF0",1749339976516,0.90051975,105650.0,105640.0,0.18934927]
["bitfinex-derivatives","BTCF0:USTF0",1749339977824,0.90151975,105650.0,105640.0,0.18934927]
["bitfinex-derivatives","BTCF0:USTF0",1749339978322,0.90151975,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339978523,0.90151975,105650.0,105640.0,0.18935197]
["bitfinex-derivatives","BTCF0:USTF0",1749339979325,0.90251975,105650.0,105640.0,0.18935197]
["bitfinex-derivatives","BTCF0:USTF0",1749339979819,0.98073672,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339980225,0.90251975,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339980726,1.34153672,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339989740,1.26331975,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339996139,1.18510278,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339996333,1.26331975,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339999637,1.18510278,105650.0,105640.0,0.00014177]
["bitfinex-derivatives","BTCF0:USTF0",1749339999836,1.08800278,105650.0,105640.0,0.18935227]
["bitfinex-derivatives","BTCF0:USTF0",1749340000139,0.80541975,105650.0,105640.0,0.64255227]
["bitfinex-derivatives","BTCF0:USTF0",1749340000339,0.80541975,105650.0,105640.0,0.6598859]
["bitfinex-derivatives","BTCF0:USTF0",1749340000340,0.80561975,105650.0,105640.0,0.6598859]
["bitfinex-derivatives","BTCF0:USTF0",1749340001838,0.80541975,105650.0,105640.0,0.6598859]
["bitfinex-derivatives","BTCF0:USTF0",1749340002138,0.80561975,105650.0,105640.0,0.6598859]
["bitfinex-derivatives","BTCF0:USTF0",1749340003833,0.80561975,105650.0,105640.0,0.64255227]
["bitfinex-derivatives","BTCF0:USTF0",1749340006140,0.80561975,105650.0,105640.0,0.71427227]
["bitfinex-derivatives","BTCF0:USTF0",1749340006543,0.80561975,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340007643,0.72740278,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340007942,0.80561975,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340015049,0.80561975,105650.0,105640.0,0.71427227]
["bitfinex-derivatives","BTCF0:USTF0",1749340016744,0.80555565,105650.0,105640.0,0.71427227]
["bitfinex-derivatives","BTCF0:USTF0",1749340017146,0.80555565,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340018554,0.72733868,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340018744,0.80555565,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340022642,0.80557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340025351,0.80537708,105650.0,105640.0,1.15328924]
["bitfinex-derivatives","BTCF0:USTF0",1749340025552,0.80557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340026758,0.32557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340027146,0.24736011,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340027459,0.32557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340035069,0.68557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340035370,0.32557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340043476,0.24736011,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340043679,0.32557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340044270,0.24736011,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340044569,0.32557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340056180,0.24736011,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340056480,0.32557708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340057485,0.32537708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340061887,0.32537708,105650.0,105640.0,1.19324978]
["bitfinex-derivatives","BTCF0:USTF0",1749340062476,0.32537708,105650.0,105640.0,1.07507227]
["bitfinex-derivatives","BTCF0:USTF0",1749340072898,0.65537708,105650.0,105640.0,1.07479227]
["bitfinex-derivatives","BTCF0:USTF0",1749340073093,0.32537708,105650.0,105640.0,1.07479227]
["bitfinex-derivatives","BTCF0:USTF0",1749340073690,0.65537708,105650.0,105640.0,0.98239227]
["bitfinex-derivatives","BTCF0:USTF0",1749340073890,0.75197708,105650.0,105640.0,0.98239227]
["bitfinex-derivatives","BTCF0:USTF0",1749340082406,0.75197708,105650.0,105640.0,0.55015227]
["bitfinex-derivatives","BTCF0:USTF0",1749340082706,0.75197708,105650.0,105640.0,0.98235227]
["bitfinex-derivatives","BTCF0:USTF0",1749340088612,0.75197708,105650.0,105640.0,1.01375227]
["bitfinex-derivatives","BTCF0:USTF0",1749340090612,0.75197708,105650.0,105640.0,0.58155227]
["bitfinex-derivatives","BTCF0:USTF0",1749340090814,0.76197708,105650.0,105640.0,0.43230177]
["bitfinex-derivatives","BTCF0:USTF0",1749340091011,0.76197708,105650.0,105640.0,0.62151207]
["bitfinex-derivatives","BTCF0:USTF0",1749340091313,1.01197708,105650.0,105640.0,0.62151207]
["bitfinex-derivatives","BTCF0:USTF0",1749340091511,0.75197708,105650.0,105640.0,0.62151207]
["bitfinex-derivatives","BTCF0:USTF0",1749340091913,0.75197708,105650.0,105640.0,0.18935207]
["bitfinex-derivatives","BTCF0:USTF0",1749340095112,0.67376011,105650.0,105640.0,0.18935207]
["bitfinex-derivatives","BTCF0:USTF0",1749340095313,0.75197708,105650.0,105640.0,0.18935207]
["bitfinex-derivatives","BTCF0:USTF0",1749340098714,0.73269792,105650.0,105640.0,0.18935207]
["bitfinex-derivatives","BTCF0:USTF0",1749340098921,0.75166368,105650.0,105640.0,0.18935207]
["bitfinex-derivatives","BTCF0:USTF0",1749340099915,0.75166368,105650.0,105640.0,0.55015207]
["bitfinex-derivatives","BTCF0:USTF0",1749340100115,0.75166368,105650.0,105640.0,0.58105207]
["bitfinex-derivatives","BTCF0:USTF0",1749340100617,0.75166368,105650.0,105640.0,0.22025207]
["bitfinex-derivatives","BTCF0:USTF0",1749340100919,0.75166368,105650.0,105640.0,0.58105207]
["bitfinex-derivatives","BTCF0:USTF0",1749340101220,0.75166368,105650.0,105640.0,0.61135207]
["bitfinex-derivatives","BTCF0:USTF0",1749340101720,0.75166368,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340102118,0.67344671,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340102319,0.65506368,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340102521,0.65526368,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340103523,0.57704671,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340103927,0.65506368,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340104222,0.65526368,105650.0,105640.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1749340107022,0.46607138,105650.0,105640.0,0.72116904]
["bitfinex-derivatives","BTCF0:USTF0",1749340107214,0.38785441,105650.0,105640.0,0.91756352]
["bitfinex-derivatives","BTCF0:USTF0",1749340107524,0.38785441,105650.0,105640.0,0.83934655]
["bitfinex-derivatives","BTCF0:USTF0",1749340108228,0.46607138,105650.0,105640.0,0.83934655]
["bitfinex-derivatives","BTCF0:USTF0",1749340110628,0.46607138,105650.0,105640.0,0.72116904]
["bitfinex-derivatives","BTCF0:USTF0",1749340110826,0.42938273,105650.0,105640.0,0.83934655]
["bitfinex-derivatives","BTCF0:USTF0",1749340111228,0.42938273,105650.0,105640.0,0.90934655]
["bitfinex-derivatives","BTCF0:USTF0",1749340113827,0.35116576,105650.0,105640.0,0.90934655]
["bitfinex-derivatives","BTCF0:USTF0",1749340114029,0.42938273,105650.0,105640.0,0.90934655]
["bitfinex-derivatives","BTCF0:USTF0",1749340115129,0.42938273,105650.0,105640.0,1.00946655]
["bitfinex-derivatives","BTCF0:USTF0",1749340118726,0.09938273,105650.0,105640.0,1.00946655]
["bitfinex-derivatives","BTCF0:USTF0",1749340120232,0.02116576,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340120529,0.02096576,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340120728,0.02116576,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340120932,0.02116576,105650.0,105640.0,1.00946655]
["bitfinex-derivatives","BTCF0:USTF0",1749340121426,0.02116576,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340127439,0.02116576,105650.0,105640.0,1.00946655]
["bitfinex-derivatives","BTCF0:USTF0",1749340127941,0.02116576,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340131147,0.02116576,105650.0,105640.0,0.93124958]
["bitfinex-derivatives","BTCF0:USTF0",1749340131349,0.02116576,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340131645,0.09938273,105650.0,105640.0,1.08768352]
["bitfinex-derivatives","BTCF0:USTF0",1749340131946,0.09938273,105650.0,105640.0,1.00946655]
["bitfinex-derivatives","BTCF0:USTF0",1749340134650,0.09938273,105650.0,105640.0,0.89128904]
["bitfinex-derivatives","BTCF0:USTF0",1749340134955,0.09938273,105650.0,105640.0,1.0094811]
["bitfinex-derivatives","BTCF0:USTF0",1749340135849,0.09938273,105650.0,105640.0,1.3702811]
["bitfinex-derivatives","BTCF0:USTF0",1749340136451,0.09938273,105650.0,105640.0,1.25208904]
["bitfinex-derivatives","BTCF0:USTF0",1749340136950,0.02116576,105650.0,105640.0,1.25208904]
["bitfinex-derivatives","BTCF0:USTF0",1749340139652,0.09938273,105650.0,105640.0,1.25208904]
["bitfinex-derivatives","BTCF0:USTF0",1749340139852,0.09938273,105650.0,105640.0,1.46208904]
["bitfinex-derivatives","BTCF0:USTF0",1749340140552,0.09938273,105650.0,105640.0,0.74048904]
["bitfinex-derivatives","BTCF0:USTF0",1749340140852,0.09938273,105650.0,105640.0,1.46208904]
["bitfinex-derivatives","BTCF0:USTF0",1749340141154,0.09938273,105650.0,105640.0,1.60993653]
["bitfinex-derivatives","BTCF0:USTF0",1749340141654,0.09938273,105650.0,105640.0,1.7281798]
["bitfinex-derivatives","BTCF0:USTF0",1749340141854,0.09938273,105650.0,105640.0,1.58033231]
["bitfinex-derivatives","BTCF0:USTF0",1749340143453,0.09938273,105650.0,105640.0,1.46208904]
["bitfinex-derivatives","BTCF0:USTF0",1749340143955,0.09938273,105650.0,105640.0,1.38387207]
["bitfinex-derivatives","BTCF0:USTF0",1749340144158,0.09938273,105650.0,105640.0,1.58033663]
["bitfinex-derivatives","BTCF0:USTF0",1749340145452,0.09938273,105650.0,105640.0,0.85873663]
["bitfinex-derivatives","BTCF0:USTF0",1749340145856,0.09938273,105650.0,105640.0,1.58033663]
["bitfinex-derivatives","BTCF0:USTF0",1749340146062,0.09938273,105650.0,105640.0,1.50211966]
["bitfinex-derivatives","BTCF0:USTF0",1749340146451,0.09938273,105650.0,105640.0,1.58033663]
["bitfinex-derivatives","BTCF0:USTF0",1749340146655,0.09938273,105650.0,105640.0,2.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1749340147758,0.09938273,105650.0,105640.0,0.75861663]
["bitfinex-derivatives","BTCF0:USTF0",1749340147959,0.09938273,105650.0,105640.0,2.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1749340148155,0.13128273,105650.0,105640.0,2.01213663]
["bitfinex-derivatives","BTCF0:USTF0",1749340149357,0.13128273,105650.0,105640.0,1.89388904]
["bitfinex-derivatives","BTCF0:USTF0",1749340152462,0.13108273,105650.0,105640.0,2.04173653]
["bitfinex-derivatives","BTCF0:USTF0",1749340153058,0.09918273,105650.0,105640.0,2.04173653]
["bitfinex-derivatives","BTCF0:USTF0",1749340153455,0.02096576,105650.0,105640.0,2.04173653]
["bitfinex-derivatives","BTCF0:USTF0",1749340156060,0.03789213,105650.0,105640.0,2.23823684]
["bitfinex-derivatives","BTCF0:USTF0",1749340156366,0.07821697,105660.0,105650.0,0.1891924]
["bitfinex-derivatives","BTCF0:USTF0",1749340156566,0.07821697,105660.0,105650.0,0.72360937]
["bitfinex-derivatives","BTCF0:USTF0",1749340157362,0.08021697,105660.0,105650.0,0.72360937]
["bitfinex-derivatives","BTCF0:USTF0",1749340157665,0.08221697,105660.0,105650.0,0.73316723]
["bitfinex-derivatives","BTCF0:USTF0",1749340157858,0.27139147,105660.0,105650.0,0.73316723]
["bitfinex-derivatives","BTCF0:USTF0",1749340159063,0.30179147,105660.0,105650.0,0.73316723]
["bitfinex-derivatives","BTCF0:USTF0",1749340159469,0.30179147,105660.0,105650.0,0.65495026]
["bitfinex-derivatives","BTCF0:USTF0",1749340160168,0.30179147,105660.0,105650.0,0.7732336]
["bitfinex-derivatives","BTCF0:USTF0",1749340162569,0.30179147,105660.0,105650.0,1.1340336]
["bitfinex-derivatives","BTCF0:USTF0",1749340162769,0.30179147,105660.0,105650.0,1.21225057]
["bitfinex-derivatives","BTCF0:USTF0",1749340168274,0.33738248,105660.0,105650.0,1.21225057]
["bitfinex-derivatives","BTCF0:USTF0",1749340173075,0.33738248,105660.0,105650.0,1.1340336]
["bitfinex-derivatives","BTCF0:USTF0",1749340173376,0.33738248,105660.0,105650.0,1.21225057]
["bitfinex-derivatives","BTCF0:USTF0",1749340180467,0.03959101,105660.0,105650.0,1.06296723]
["bitfinex-derivatives","BTCF0:USTF0",1749340180675,0.33231674,105670.0,105650.0,1.06296723]
["bitfinex-derivatives","BTCF0:USTF0",1749340180676,0.00014177,105670.0,105660.0,0.1891745]
["bitfinex-derivatives","BTCF0:USTF0",1749340180885,0.00014177,105670.0,105660.0,1.4188284]
["bitfinex-derivatives","BTCF0:USTF0",1749340181174,0.18929837,105670.0,105660.0,1.4188284]
["bitfinex-derivatives","BTCF0:USTF0",1749340181380,0.22488451,105670.0,105660.0,1.34061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340182081,0.22688451,105670.0,105660.0,1.34061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340182381,0.04072791,105670.0,105660.0,1.34061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340183179,0.03872791,105670.0,105660.0,1.34061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340184083,0.30610148,105670.0,105660.0,1.34061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340184382,0.11694488,105670.0,105660.0,1.22234607]
["bitfinex-derivatives","BTCF0:USTF0",1749340184690,0.03872791,105670.0,105660.0,1.30056304]
["bitfinex-derivatives","BTCF0:USTF0",1749340184976,0.03872791,105670.0,105660.0,1.28056304]
["bitfinex-derivatives","BTCF0:USTF0",1749340185185,0.03872791,105670.0,105660.0,1.25056304]
["bitfinex-derivatives","BTCF0:USTF0",1749340186378,0.22788451,105670.0,105660.0,1.25056304]
["bitfinex-derivatives","BTCF0:USTF0",1749340186781,0.03872791,105670.0,105660.0,1.25056304]
["bitfinex-derivatives","BTCF0:USTF0",1749340186980,0.03872791,105670.0,105660.0,1.17234607]
["bitfinex-derivatives","BTCF0:USTF0",1749340187686,0.03872791,105670.0,105660.0,1.260917]
["bitfinex-derivatives","BTCF0:USTF0",1749340187988,0.03872791,105670.0,105660.0,1.17234607]
["bitfinex-derivatives","BTCF0:USTF0",1749340188385,0.00314177,105670.0,105660.0,1.17234607]
["bitfinex-derivatives","BTCF0:USTF0",1749340189276,0.19229837,105670.0,105660.0,1.17234607]
["bitfinex-derivatives","BTCF0:USTF0",1749340190481,0.19229837,105670.0,105660.0,1.26090201]
["bitfinex-derivatives","BTCF0:USTF0",1749340190787,0.27051534,105670.0,105660.0,1.26090201]
["bitfinex-derivatives","BTCF0:USTF0",1749340191884,0.27051534,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340192388,0.27051534,105670.0,105660.0,1.37916465]
["bitfinex-derivatives","BTCF0:USTF0",1749340193383,0.27051534,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340193589,0.27051534,105670.0,105660.0,1.37916376]
["bitfinex-derivatives","BTCF0:USTF0",1749340193791,0.27051534,105670.0,105660.0,1.37916396]
["bitfinex-derivatives","BTCF0:USTF0",1749340194493,0.27051534,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340194688,0.27051534,105670.0,105660.0,1.3791648]
["bitfinex-derivatives","BTCF0:USTF0",1749340195087,0.27051534,105670.0,105660.0,1.26089944]
["bitfinex-derivatives","BTCF0:USTF0",1749340200497,0.27051534,105670.0,105660.0,1.17234607]
["bitfinex-derivatives","BTCF0:USTF0",1749340200699,0.27051534,105670.0,105660.0,1.26090774]
["bitfinex-derivatives","BTCF0:USTF0",1749340201497,0.27051534,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340205001,0.19229837,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340205196,0.27051534,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340207597,0.27051534,105670.0,105660.0,1.65141143]
["bitfinex-derivatives","BTCF0:USTF0",1749340210305,0.30619176,105670.0,105660.0,1.65141143]
["bitfinex-derivatives","BTCF0:USTF0",1749340219515,0.30619176,105670.0,105660.0,1.29061143]
["bitfinex-derivatives","BTCF0:USTF0",1749340220114,0.30619176,105670.0,105660.0,0.85885143]
["bitfinex-derivatives","BTCF0:USTF0",1749340220315,0.30619176,105670.0,105660.0,1.29041143]
["bitfinex-derivatives","BTCF0:USTF0",1749340225807,0.30619176,105670.0,105660.0,0.92961143]
["bitfinex-derivatives","BTCF0:USTF0",1749340226007,0.30619176,105670.0,105660.0,1.29041143]
["bitfinex-derivatives","BTCF0:USTF0",1749340227620,0.54619176,105670.0,105660.0,0.92807996]
["bitfinex-derivatives","BTCF0:USTF0",1749340227817,0.64299176,105670.0,105660.0,0.68574196]
["bitfinex-derivatives","BTCF0:USTF0",1749340228014,0.64299176,105670.0,105660.0,1.11726196]
["bitfinex-derivatives","BTCF0:USTF0",1749340228214,0.64299176,105670.0,105660.0,1.20596974]
["bitfinex-derivatives","BTCF0:USTF0",1749340229218,0.65257315,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340230522,0.64299176,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340232326,0.64299176,105670.0,105660.0,0.72690438]
["bitfinex-derivatives","BTCF0:USTF0",1749340232825,0.64299176,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340233924,0.65226664,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340235627,0.64299176,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340237719,0.64299176,105670.0,105660.0,0.72690438]
["bitfinex-derivatives","BTCF0:USTF0",1749340237924,0.64299176,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340238230,0.6526952,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340241533,0.64299176,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340242535,0.65237093,105670.0,105660.0,1.08770438]
["bitfinex-derivatives","BTCF0:USTF0",1749340243935,0.64299176,105670.0,105660.0,0.72690438]
["bitfinex-derivatives","BTCF0:USTF0",1749340244231,0.64299176,105670.0,105660.0,1.12020438]
["bitfinex-derivatives","BTCF0:USTF0",1749340247735,0.64299176,105670.0,105660.0,0.75940438]
["bitfinex-derivatives","BTCF0:USTF0",1749340247936,0.64299176,105670.0,105660.0,1.12020438]
["bitfinex-derivatives","BTCF0:USTF0",1749340248236,0.64299176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340248739,0.64299176,105670.0,105660.0,0.82260438]
["bitfinex-derivatives","BTCF0:USTF0",1749340248934,0.64299176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340249134,0.64299176,105670.0,105660.0,0.82260438]
["bitfinex-derivatives","BTCF0:USTF0",1749340249335,0.64299176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340252341,0.64299176,105670.0,105660.0,0.82260438]
["bitfinex-derivatives","BTCF0:USTF0",1749340252541,0.64299176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340255252,0.64299176,105670.0,105660.0,1.30166974]
["bitfinex-derivatives","BTCF0:USTF0",1749340256148,0.64299176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340256355,0.64299176,105670.0,105660.0,1.30166974]
["bitfinex-derivatives","BTCF0:USTF0",1749340256556,0.64299176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340256853,0.61089176,105670.0,105660.0,1.18340438]
["bitfinex-derivatives","BTCF0:USTF0",1749340257253,0.61089176,105670.0,105660.0,1.30166974]
["bitfinex-derivatives","BTCF0:USTF0",1749340257650,0.57779176,105670.0,105660.0,1.30166974]
["bitfinex-derivatives","BTCF0:USTF0",1749340263456,0.57680937,105670.0,105660.0,1.30166974]
["bitfinex-derivatives","BTCF0:USTF0",1749340263654,0.57680937,105670.0,105660.0,0.82260438]
["bitfinex-derivatives","BTCF0:USTF0",1749340267361,0.57680937,105670.0,105660.0,0.94086974]
["bitfinex-derivatives","BTCF0:USTF0",1749340267558,0.57680937,105670.0,105660.0,0.82260438]
["bitfinex-derivatives","BTCF0:USTF0",1749340268460,0.57680937,105670.0,105660.0,0.94086974]
["bitfinex-derivatives","BTCF0:USTF0",1749340268661,0.57681343,105670.0,105660.0,0.82260438]
["bitfinex-derivatives","BTCF0:USTF0",1749340272261,0.7450304,105670.0,105660.0,0.08870778]
["bitfinex-derivatives","BTCF0:USTF0",1749340272463,0.8075304,105670.0,105660.0,0.08870778]
["bitfinex-derivatives","BTCF0:USTF0",1749340272759,0.1891819,105660.0,105650.0,0.9163385]
["bitfinex-derivatives","BTCF0:USTF0",1749340272961,0.92031393,105660.0,105650.0,0.9163385]
["bitfinex-derivatives","BTCF0:USTF0",1749340274663,0.84209696,105660.0,105650.0,0.9163385]
["bitfinex-derivatives","BTCF0:USTF0",1749340277964,0.87249696,105660.0,105650.0,0.9163385]
["bitfinex-derivatives","BTCF0:USTF0",1749340280567,0.65249696,105660.0,105650.0,0.4075786]
["bitfinex-derivatives","BTCF0:USTF0",1749340280763,0.65249696,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340280969,0.79371393,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340281465,0.79371393,105660.0,105650.0,0.4075786]
["bitfinex-derivatives","BTCF0:USTF0",1749340281663,0.79371393,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340281863,0.79371393,105660.0,105650.0,0.4075786]
["bitfinex-derivatives","BTCF0:USTF0",1749340282064,0.79371393,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340283370,0.79371393,105660.0,105650.0,0.4075786]
["bitfinex-derivatives","BTCF0:USTF0",1749340283558,0.79371393,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340284161,0.71549696,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340287069,0.63727999,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340287273,0.71549696,105660.0,105650.0,0.8388986]
["bitfinex-derivatives","BTCF0:USTF0",1749340288481,0.75549696,105660.0,105650.0,1.1996986]
["bitfinex-derivatives","BTCF0:USTF0",1749340288677,0.75549696,105660.0,105650.0,1.2325986]
["bitfinex-derivatives","BTCF0:USTF0",1749340289577,0.31727999,105660.0,105650.0,1.2325986]
["bitfinex-derivatives","BTCF0:USTF0",1749340289778,0.76549696,105660.0,105650.0,1.2325986]
["bitfinex-derivatives","BTCF0:USTF0",1749340291776,0.25427999,105660.0,105650.0,1.2325986]
["bitfinex-derivatives","BTCF0:USTF0",1749340291982,0.22387999,105660.0,105650.0,1.2325986]
["bitfinex-derivatives","BTCF0:USTF0",1749340292175,0.22387999,105660.0,105650.0,1.31081557]
["bitfinex-derivatives","BTCF0:USTF0",1749340292382,0.30229696,105660.0,105650.0,1.31081557]
["bitfinex-derivatives","BTCF0:USTF0",1749340295487,0.30229696,105660.0,105650.0,1.2325986]
["bitfinex-derivatives","BTCF0:USTF0",1749340297285,0.30229696,105660.0,105650.0,0.91954396]
["bitfinex-derivatives","BTCF0:USTF0",1749340297480,0.30229696,105660.0,105650.0,1.35082396]
["bitfinex-derivatives","BTCF0:USTF0",1749340298185,0.30229696,105660.0,105650.0,1.2325586]
["bitfinex-derivatives","BTCF0:USTF0",1749340300390,0.30229696,105660.0,105650.0,1.35082396]
["bitfinex-derivatives","BTCF0:USTF0",1749340301283,0.32110444,105660.0,105650.0,1.35082396]
["bitfinex-derivatives","BTCF0:USTF0",1749340302388,0.32110444,105660.0,105650.0,1.26211618]
["bitfinex-derivatives","BTCF0:USTF0",1749340303382,0.32110444,105660.0,105650.0,1.35081177]
["bitfinex-derivatives","BTCF0:USTF0",1749340305590,0.54110444,105660.0,105650.0,1.35081177]
["bitfinex-derivatives","BTCF0:USTF0",1749340308389,0.66110444,105660.0,105650.0,0.98997177]
["bitfinex-derivatives","BTCF0:USTF0",1749340308586,0.67110444,105660.0,105650.0,1.35077177]
["bitfinex-derivatives","BTCF0:USTF0",1749340308786,0.74932141,105660.0,105650.0,0.87170641]
["bitfinex-derivatives","BTCF0:USTF0",1749340309182,0.73932141,105660.0,105650.0,0.87170641]
["bitfinex-derivatives","BTCF0:USTF0",1749340309491,0.77152141,105660.0,105650.0,1.23250641]
["bitfinex-derivatives","BTCF0:USTF0",1749340310390,0.77152141,105660.0,105650.0,0.87170641]
["bitfinex-derivatives","BTCF0:USTF0",1749340311191,0.77152141,105660.0,105650.0,0.98997177]
["bitfinex-derivatives","BTCF0:USTF0",1749340311391,0.77152141,105660.0,105650.0,0.87170641]
["bitfinex-derivatives","BTCF0:USTF0",1749340312885,0.77152141,105660.0,105650.0,0.98997177]
["bitfinex-derivatives","BTCF0:USTF0",1749340313390,0.77152141,105660.0,105650.0,0.87170641]
["bitfinex-derivatives","BTCF0:USTF0",1749340313881,0.77152141,105660.0,105650.0,0.98997177]
["bitfinex-derivatives","BTCF0:USTF0",1749340314088,0.77152141,105660.0,105650.0,0.87170641]
["bitfinex-derivatives","BTCF0:USTF0",1749340314593,0.77152141,105660.0,105650.0,0.98997177]
["bitfinex-derivatives","BTCF0:USTF0",1749340315892,0.69330444,105660.0,105650.0,0.98997177]
["bitfinex-derivatives","BTCF0:USTF0",1749340316885,0.69330444,105660.0,105650.0,1.35077177]
["bitfinex-derivatives","BTCF0:USTF0",1749340320291,0.69330444,105660.0,105650.0,0.91953177]
["bitfinex-derivatives","BTCF0:USTF0",1749340320489,0.69330444,105660.0,105650.0,1.35069177]
["bitfinex-derivatives","BTCF0:USTF0",1749340322493,0.69310444,105660.0,105650.0,1.35069177]
["bitfinex-derivatives","BTCF0:USTF0",1749340326496,0.69310444,105660.0,105650.0,1.33331105]
["bitfinex-derivatives","BTCF0:USTF0",1749340327401,0.77132141,105660.0,105650.0,0.97251105]
["bitfinex-derivatives","BTCF0:USTF0",1749340327698,0.87132141,105660.0,105650.0,0.87461105]
["bitfinex-derivatives","BTCF0:USTF0",1749340327899,0.84332141,105660.0,105650.0,0.87461105]
["bitfinex-derivatives","BTCF0:USTF0",1749340328401,0.84332141,105660.0,105650.0,0.75634569]
["bitfinex-derivatives","BTCF0:USTF0",1749340328901,0.84332141,105660.0,105650.0,0.87461105]
["bitfinex-derivatives","BTCF0:USTF0",1749340329102,0.84332141,105660.0,105650.0,0.75634569]
["bitfinex-derivatives","BTCF0:USTF0",1749340329295,0.84332141,105660.0,105650.0,0.87461105]
["bitfinex-derivatives","BTCF0:USTF0",1749340329694,0.84332141,105660.0,105650.0,0.75634569]
["bitfinex-derivatives","BTCF0:USTF0",1749340330103,0.84332141,105660.0,105650.0,0.87461105]
["bitfinex-derivatives","BTCF0:USTF0",1749340330998,1.06332141,105660.0,105650.0,0.82731115]
["bitfinex-derivatives","BTCF0:USTF0",1749340331207,0.86332141,105660.0,105650.0,0.74224579]
["bitfinex-derivatives","BTCF0:USTF0",1749340331601,0.86332141,105660.0,105650.0,0.31108579]
["bitfinex-derivatives","BTCF0:USTF0",1749340332204,0.83332141,105660.0,105650.0,0.31108579]
["bitfinex-derivatives","BTCF0:USTF0",1749340333500,0.83332141,105660.0,105650.0,0.34428579]
["bitfinex-derivatives","BTCF0:USTF0",1749340334409,0.75510444,105660.0,105650.0,0.37528579]
["bitfinex-derivatives","BTCF0:USTF0",1749340336009,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340336310,0.69310444,105660.0,105650.0,0.37528579]
["bitfinex-derivatives","BTCF0:USTF0",1749340336909,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340338209,0.69310444,105660.0,105650.0,0.85435115]
["bitfinex-derivatives","BTCF0:USTF0",1749340338404,0.69310444,105660.0,105650.0,0.49355115]
["bitfinex-derivatives","BTCF0:USTF0",1749340338803,0.69310444,105660.0,105650.0,0.85435115]
["bitfinex-derivatives","BTCF0:USTF0",1749340339203,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340339705,0.69310444,105660.0,105650.0,0.37528579]
["bitfinex-derivatives","BTCF0:USTF0",1749340340011,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340340207,0.69310444,105660.0,105650.0,0.37528579]
["bitfinex-derivatives","BTCF0:USTF0",1749340340404,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340340604,0.69310444,105660.0,105650.0,0.37528579]
["bitfinex-derivatives","BTCF0:USTF0",1749340341708,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340341911,0.69310444,105660.0,105650.0,0.37528579]
["bitfinex-derivatives","BTCF0:USTF0",1749340342111,0.69310444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340342605,0.70090444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340344511,0.93090444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340344706,0.70090444,105660.0,105650.0,0.73608579]
["bitfinex-derivatives","BTCF0:USTF0",1749340344907,0.70090444,105660.0,105650.0,0.85435115]
["bitfinex-derivatives","BTCF0:USTF0",1749340345616,0.70090444,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340345814,0.70090444,105660.0,105650.0,0.8543721]
["bitfinex-derivatives","BTCF0:USTF0",1749340347517,0.66620635,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340348816,0.66620635,105660.0,105650.0,0.40485556]
["bitfinex-derivatives","BTCF0:USTF0",1749340349018,0.66620635,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340350517,0.70094899,105660.0,105650.0,0.85436971]
["bitfinex-derivatives","BTCF0:USTF0",1749340351114,0.79094899,105660.0,105650.0,0.85436894]
["bitfinex-derivatives","BTCF0:USTF0",1749340351318,0.70094899,105660.0,105650.0,0.85436894]
["bitfinex-derivatives","BTCF0:USTF0",1749340355623,0.70094899,105660.0,105650.0,0.49356894]
["bitfinex-derivatives","BTCF0:USTF0",1749340355816,0.70094899,105660.0,105650.0,0.85436894]
["bitfinex-derivatives","BTCF0:USTF0",1749340356923,0.70094899,105660.0,105650.0,0.49356894]
["bitfinex-derivatives","BTCF0:USTF0",1749340357125,0.70094899,105660.0,105650.0,0.85436894]
["bitfinex-derivatives","BTCF0:USTF0",1749340357830,0.70094899,105660.0,105650.0,0.49356894]
["bitfinex-derivatives","BTCF0:USTF0",1749340358025,0.70094899,105660.0,105650.0,0.85436894]
["bitfinex-derivatives","BTCF0:USTF0",1749340358221,0.70094899,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340361821,0.70094899,105660.0,105650.0,0.40485556]
["bitfinex-derivatives","BTCF0:USTF0",1749340362022,0.70094899,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340362331,0.70094899,105660.0,105650.0,0.85436567]
["bitfinex-derivatives","BTCF0:USTF0",1749340363327,0.70094899,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340364214,0.32273202,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340364418,0.32293202,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340364722,0.40114899,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340365831,0.32114899,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340366031,0.41114899,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340368133,0.32114899,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340369533,0.33114899,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340370735,0.32114899,105660.0,105650.0,0.72560717]
["bitfinex-derivatives","BTCF0:USTF0",1749340370932,0.33114899,105660.0,105650.0,0.73605403]
["bitfinex-derivatives","BTCF0:USTF0",1749340371134,0.33114899,105660.0,105650.0,1.16697403]
["bitfinex-derivatives","BTCF0:USTF0",1749340371330,0.64114899,105660.0,105650.0,1.16697403]
["bitfinex-derivatives","BTCF0:USTF0",1749340371529,0.33114899,105660.0,105650.0,1.16697403]
["bitfinex-derivatives","BTCF0:USTF0",1749340371925,0.64114899,105660.0,105650.0,1.16697403]
["bitfinex-derivatives","BTCF0:USTF0",1749340372128,0.32114899,105660.0,105650.0,1.245191]
["bitfinex-derivatives","BTCF0:USTF0",1749340372436,0.32094899,105660.0,105650.0,1.15652717]
["bitfinex-derivatives","BTCF0:USTF0",1749340372637,0.32114899,105660.0,105650.0,1.15652717]
["bitfinex-derivatives","BTCF0:USTF0",1749340373339,0.64114899,105660.0,105650.0,1.15652717]
["bitfinex-derivatives","BTCF0:USTF0",1749340373637,0.32114899,105660.0,105650.0,1.15652717]
["bitfinex-derivatives","BTCF0:USTF0",1749340374039,0.32114899,105660.0,105650.0,1.27479253]
["bitfinex-derivatives","BTCF0:USTF0",1749340376234,0.32114899,105660.0,105650.0,1.19657556]
["bitfinex-derivatives","BTCF0:USTF0",1749340377638,0.65114899,105660.0,105650.0,1.19657556]
["bitfinex-derivatives","BTCF0:USTF0",1749340377830,0.32114899,105660.0,105650.0,1.19657556]
["bitfinex-derivatives","BTCF0:USTF0",1749340378949,0.32114899,105660.0,105650.0,0.76565556]
["bitfinex-derivatives","BTCF0:USTF0",1749340379237,0.41704899,105660.0,105650.0,1.16553556]
["bitfinex-derivatives","BTCF0:USTF0",1749340379438,0.49526596,105660.0,105650.0,1.16553556]
["bitfinex-derivatives","BTCF0:USTF0",1749340379736,0.86526596,105660.0,105650.0,1.25420907]
["bitfinex-derivatives","BTCF0:USTF0",1749340379939,0.49526596,105660.0,105650.0,1.25420907]
["bitfinex-derivatives","BTCF0:USTF0",1749340380433,0.87526596,105660.0,105650.0,1.13594371]
["bitfinex-derivatives","BTCF0:USTF0",1749340381234,0.87526596,105660.0,105650.0,0.63866371]
["bitfinex-derivatives","BTCF0:USTF0",1749340382033,1.14526596,105660.0,105650.0,0.63866371]
["bitfinex-derivatives","BTCF0:USTF0",1749340382238,0.87526596,105660.0,105650.0,0.63866371]
["bitfinex-derivatives","BTCF0:USTF0",1749340385544,0.87526596,105660.0,105650.0,0.67046371]
["bitfinex-derivatives","BTCF0:USTF0",1749340385735,1.14526596,105660.0,105650.0,0.67046371]
["bitfinex-derivatives","BTCF0:USTF0",1749340390341,1.14526596,105660.0,105650.0,0.78872907]
["bitfinex-derivatives","BTCF0:USTF0",1749340393943,1.14526596,105660.0,105650.0,1.25002907]
["bitfinex-derivatives","BTCF0:USTF0",1749340396542,1.14526596,105660.0,105650.0,0.88922907]
["bitfinex-derivatives","BTCF0:USTF0",1749340396943,1.14526596,105660.0,105650.0,1.25002907]
["bitfinex-derivatives","BTCF0:USTF0",1749340398446,1.14526596,105660.0,105650.0,0.88922907]
["bitfinex-derivatives","BTCF0:USTF0",1749340398841,1.14526596,105660.0,105650.0,1.25002907]
["bitfinex-derivatives","BTCF0:USTF0",1749340399353,1.14526596,105660.0,105650.0,0.88922907]
["bitfinex-derivatives","BTCF0:USTF0",1749340399554,1.14526596,105660.0,105650.0,1.25002907]
["bitfinex-derivatives","BTCF0:USTF0",1749340399956,1.14526596,105660.0,105650.0,0.88922907]
["bitfinex-derivatives","BTCF0:USTF0",1749340400158,1.14526596,105660.0,105650.0,1.25002907]
["bitfinex-derivatives","BTCF0:USTF0",1749340400666,1.11052332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340401467,1.11052332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340402367,1.11052332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340402569,1.11032332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340402770,1.11032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340403774,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340404272,0.84032332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340404472,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340404975,0.84032332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340405170,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340406272,0.84032332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340406472,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340406673,1.07032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340406973,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340409275,0.95032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340409572,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340409774,0.87032332,105660.0,105650.0,0.80055556]
["bitfinex-derivatives","BTCF0:USTF0",1749340409975,0.87032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340410166,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340410473,0.85032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340410679,0.84032332,105660.0,105650.0,1.16135556]
["bitfinex-derivatives","BTCF0:USTF0",1749340413275,0.84032332,105660.0,105650.0,0.83375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340413474,0.84032332,105660.0,105650.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1749340414472,0.76210635,105660.0,105650.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1749340415274,0.76210635,105660.0,105650.0,0.83375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340415467,0.84032332,105660.0,105650.0,0.83375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340415974,0.84032332,105660.0,105650.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1749340417372,0.84032332,105660.0,105650.0,0.83375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340417572,0.84032332,105660.0,105650.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1749340417778,0.84032332,105660.0,105650.0,0.83375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340417978,0.84032332,105660.0,105650.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1749340418575,0.76210635,105660.0,105650.0,0.83375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340418777,0.76210635,105660.0,105650.0,1.19455556]
["bitfinex-derivatives","BTCF0:USTF0",1749340419179,0.76210635,105660.0,105650.0,0.76375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340419379,0.76210635,105660.0,105650.0,0.83359556]
["bitfinex-derivatives","BTCF0:USTF0",1749340419580,0.76210635,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340419979,0.84032332,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340421781,0.84032332,105660.0,105650.0,0.83359556]
["bitfinex-derivatives","BTCF0:USTF0",1749340421981,0.84032332,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340422375,0.84032332,105660.0,105650.0,0.83359556]
["bitfinex-derivatives","BTCF0:USTF0",1749340422880,0.84032332,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340423069,1.09032332,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340423274,0.95032332,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340423475,0.84032332,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340423777,0.8408866,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340424480,0.76266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340426680,0.76266963,105660.0,105650.0,0.76375556]
["bitfinex-derivatives","BTCF0:USTF0",1749340426881,0.38266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340427482,0.70266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340427684,0.38266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340430784,0.74266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340430990,0.38266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340431184,0.71266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340431384,0.95266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340431591,0.38266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340431786,0.94266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340431982,0.38266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340434294,0.69266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340434590,0.38266963,105660.0,105650.0,1.19439556]
["bitfinex-derivatives","BTCF0:USTF0",1749340436091,0.38266963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340436290,0.71266963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340436491,0.38266963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340438184,0.31846963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340438886,0.87846963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340439191,0.31846963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340440191,0.28676963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340441092,0.63676963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340441291,0.28676963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340442695,0.63676963,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340442997,0.20855266,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340443398,0.28676963,105660.0,105650.0,1.27253253]
["bitfinex-derivatives","BTCF0:USTF0",1749340443895,0.32115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340445193,0.69115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340445396,0.32115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340446097,0.66115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340446297,0.32115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340446500,0.67115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340446796,0.32115128,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340447895,0.24293431,105660.0,105650.0,1.19431556]
["bitfinex-derivatives","BTCF0:USTF0",1749340448090,0.24292651,105660.0,105650.0,1.27253253]
["bitfinex-derivatives","BTCF0:USTF0",1749340448597,0.24312651,105660.0,105650.0,1.27253253]
["bitfinex-derivatives","BTCF0:USTF0",1749340448899,0.32134348,105660.0,105650.0,1.27253253]
["bitfinex-derivatives","BTCF0:USTF0",1749340459203,0.28696183,105660.0,105650.0,1.27253253]
["bitfinex-derivatives","BTCF0:USTF0",1749340465601,0.28696183,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340468608,0.32135048,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340470206,0.32135048,105660.0,105650.0,1.55511556]
["bitfinex-derivatives","BTCF0:USTF0",1749340470407,0.32135048,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340470603,0.13217638,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340472011,0.13197638,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340472210,0.13217638,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340473912,0.13217638,105660.0,105650.0,0.91173253]
["bitfinex-derivatives","BTCF0:USTF0",1749340474412,0.13217638,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340482009,0.09778773,105660.0,105650.0,1.63333253]
["bitfinex-derivatives","BTCF0:USTF0",1749340482215,0.09778773,105660.0,105650.0,1.70296305]
["bitfinex-derivatives","BTCF0:USTF0",1749340482512,0.09778773,105660.0,105650.0,1.78118002]
["bitfinex-derivatives","BTCF0:USTF0",1749340484714,0.09778773,105660.0,105650.0,1.51506717]
["bitfinex-derivatives","BTCF0:USTF0",1749340490620,0.09778773,105660.0,105650.0,1.78118002]
["bitfinex-derivatives","BTCF0:USTF0",1749340493222,0.09778773,105660.0,105650.0,1.05958002]
["bitfinex-derivatives","BTCF0:USTF0",1749340493424,0.09778773,105660.0,105650.0,1.78118002]
["bitfinex-derivatives","BTCF0:USTF0",1749340497229,0.09778773,105660.0,105650.0,1.66291466]
["bitfinex-derivatives","BTCF0:USTF0",1749340497425,0.09778773,105660.0,105650.0,1.78119973]
["bitfinex-derivatives","BTCF0:USTF0",1749340500125,0.01957076,105660.0,105650.0,1.78119973]
["bitfinex-derivatives","BTCF0:USTF0",1749340500426,0.09758773,105660.0,105650.0,1.66291466]
["bitfinex-derivatives","BTCF0:USTF0",1749340500627,0.09778773,105660.0,105650.0,1.66291466]
["bitfinex-derivatives","BTCF0:USTF0",1749340500828,0.09778773,105660.0,105650.0,1.78119672]
["bitfinex-derivatives","BTCF0:USTF0",1749340503628,0.09778773,105660.0,105650.0,1.70297975]
["bitfinex-derivatives","BTCF0:USTF0",1749340503831,0.09778773,105660.0,105650.0,1.78119672]
["bitfinex-derivatives","BTCF0:USTF0",1749340506230,0.41778773,105660.0,105650.0,1.78119672]
["bitfinex-derivatives","BTCF0:USTF0",1749340506429,0.09778773,105660.0,105650.0,1.78119672]
["bitfinex-derivatives","BTCF0:USTF0",1749340507330,0.09778773,105660.0,105650.0,1.63334923]
["bitfinex-derivatives","BTCF0:USTF0",1749340508227,0.09778773,105660.0,105650.0,1.55513226]
["bitfinex-derivatives","BTCF0:USTF0",1749340508429,0.09778773,105660.0,105650.0,1.63334923]
["bitfinex-derivatives","BTCF0:USTF0",1749340511635,0.09778773,105660.0,105650.0,1.27254923]
["bitfinex-derivatives","BTCF0:USTF0",1749340516132,0.43778773,105660.0,105650.0,1.27254923]
["bitfinex-derivatives","BTCF0:USTF0",1749340516334,0.09778773,105660.0,105650.0,1.27254923]
["bitfinex-derivatives","BTCF0:USTF0",1749340522736,0.00014177,105670.0,105660.0,0.1891774]
["bitfinex-derivatives","BTCF0:USTF0",1749340522933,0.59014177,105670.0,105660.0,0.94885883]
["bitfinex-derivatives","BTCF0:USTF0",1749340523139,0.59034177,105670.0,105660.0,0.94885883]
["bitfinex-derivatives","BTCF0:USTF0",1749340523442,0.59034177,105670.0,105660.0,0.87064186]
["bitfinex-derivatives","BTCF0:USTF0",1749340523745,0.59134177,105670.0,105660.0,0.87064186]
["bitfinex-derivatives","BTCF0:USTF0",1749340523935,0.67055874,105670.0,105660.0,0.87064186]
["bitfinex-derivatives","BTCF0:USTF0",1749340524137,0.59234177,105670.0,105660.0,0.87064186]
["bitfinex-derivatives","BTCF0:USTF0",1749340524342,0.59234177,105670.0,105660.0,0.98880021]
["bitfinex-derivatives","BTCF0:USTF0",1749340525440,0.67055874,105670.0,105660.0,0.98880021]
["bitfinex-derivatives","BTCF0:USTF0",1749340525643,0.67055874,105670.0,105660.0,1.03880021]
["bitfinex-derivatives","BTCF0:USTF0",1749340525941,0.67055874,105670.0,105660.0,0.89095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340530442,0.67055874,105670.0,105660.0,0.81273575]
["bitfinex-derivatives","BTCF0:USTF0",1749340530643,0.67055874,105670.0,105660.0,0.89095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340535844,0.08055874,105670.0,105660.0,0.89095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340536744,0.08055874,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340543346,0.00234177,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340543547,0.08055874,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340543853,0.08055874,105670.0,105660.0,1.20175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340544953,0.26971984,105670.0,105660.0,1.20175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340545251,0.08055874,105670.0,105660.0,1.20175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340547157,0.08055874,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340547849,0.26972134,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340548052,0.08055874,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340549947,0.26971984,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340551351,0.26971984,105670.0,105660.0,1.39960021]
["bitfinex-derivatives","BTCF0:USTF0",1749340551549,0.26971984,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340552251,0.26971984,105670.0,105660.0,1.17353575]
["bitfinex-derivatives","BTCF0:USTF0",1749340552445,0.26951984,105670.0,105660.0,1.39960021]
["bitfinex-derivatives","BTCF0:USTF0",1749340552647,0.30211984,105670.0,105660.0,1.39960021]
["bitfinex-derivatives","BTCF0:USTF0",1749340553557,0.30211984,105670.0,105660.0,1.25175272]
["bitfinex-derivatives","BTCF0:USTF0",1749340554749,0.30211984,105670.0,105660.0,0.89095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340554950,0.30211984,105670.0,105660.0,1.32095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340555153,0.30211984,105670.0,105660.0,1.27095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340555947,0.62211984,105670.0,105660.0,1.27095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340556250,0.30211984,105670.0,105660.0,1.27095272]
["bitfinex-derivatives","BTCF0:USTF0",1749340557752,0.30211984,105670.0,105660.0,1.19273575]
["bitfinex-derivatives","BTCF0:USTF0",1749340562066,0.68211984,105670.0,105660.0,0.76273575]
["bitfinex-derivatives","BTCF0:USTF0",1749340562265,0.78033681,105670.0,105660.0,0.47895835]
["bitfinex-derivatives","BTCF0:USTF0",1749340562468,1.30331681,105670.0,105660.0,0.14783858]
["bitfinex-derivatives","BTCF0:USTF0",1749340563567,1.30331681,105670.0,105660.0,0.05913606]
["bitfinex-derivatives","BTCF0:USTF0",1749340569268,1.22509984,105670.0,105660.0,0.05913606]
["bitfinex-derivatives","BTCF0:USTF0",1749340572366,0.86429984,105670.0,105660.0,0.05913606]
["bitfinex-derivatives","BTCF0:USTF0",1749340572561,1.22509984,105670.0,105660.0,0.05913606]
["bitfinex-derivatives","BTCF0:USTF0",1749340573377,0.1891798,105660.0,105650.0,0.90889258]
["bitfinex-derivatives","BTCF0:USTF0",1749340573672,0.71219677,105660.0,105650.0,0.87506552]
["bitfinex-derivatives","BTCF0:USTF0",1749340573876,0.71219677,105660.0,105650.0,0.87506146]
["bitfinex-derivatives","BTCF0:USTF0",1749340574075,0.71219677,105660.0,105650.0,0.80245722]
["bitfinex-derivatives","BTCF0:USTF0",1749340574273,0.71219677,105660.0,105650.0,0.8614826]
["bitfinex-derivatives","BTCF0:USTF0",1749340574468,0.71219677,105660.0,105650.0,0.87495387]
["bitfinex-derivatives","BTCF0:USTF0",1749340574669,0.71219677,105660.0,105650.0,0.81592849]
["bitfinex-derivatives","BTCF0:USTF0",1749340574976,0.71219677,105660.0,105650.0,0.87491334]
["bitfinex-derivatives","BTCF0:USTF0",1749340575175,0.71219677,105660.0,105650.0,0.87491148]
["bitfinex-derivatives","BTCF0:USTF0",1749340575364,0.71219677,105660.0,105650.0,0.87491371]
["bitfinex-derivatives","BTCF0:USTF0",1749340575569,0.72219677,105660.0,105650.0,0.44499371]
["bitfinex-derivatives","BTCF0:USTF0",1749340575776,0.71219677,105660.0,105650.0,0.87491126]
["bitfinex-derivatives","BTCF0:USTF0",1749340576076,0.71219677,105660.0,105650.0,0.80241722]
["bitfinex-derivatives","BTCF0:USTF0",1749340576379,0.71219677,105660.0,105650.0,0.87490682]
["bitfinex-derivatives","BTCF0:USTF0",1749340577176,0.71219677,105660.0,105650.0,0.43152132]
["bitfinex-derivatives","BTCF0:USTF0",1749340577374,0.71219677,105660.0,105650.0,0.87493191]
["bitfinex-derivatives","BTCF0:USTF0",1749340577579,0.73219677,105660.0,105650.0,0.87493267]
["bitfinex-derivatives","BTCF0:USTF0",1749340577980,0.73219677,105660.0,105650.0,0.87493265]
["bitfinex-derivatives","BTCF0:USTF0",1749340578278,0.71219677,105660.0,105650.0,0.81590855]
["bitfinex-derivatives","BTCF0:USTF0",1749340578666,0.72219677,105660.0,105650.0,0.47761443]
["bitfinex-derivatives","BTCF0:USTF0",1749340578879,0.72219677,105660.0,105650.0,0.90753083]
["bitfinex-derivatives","BTCF0:USTF0",1749340579081,0.97219677,105660.0,105650.0,0.90753191]
["bitfinex-derivatives","BTCF0:USTF0",1749340579280,0.79041374,105660.0,105650.0,0.81293406]
["bitfinex-derivatives","BTCF0:USTF0",1749340579480,0.96219677,105660.0,105650.0,0.81294659]
["bitfinex-derivatives","BTCF0:USTF0",1749340579780,0.71219677,105660.0,105650.0,0.81294566]
["bitfinex-derivatives","BTCF0:USTF0",1749340579977,0.71219677,105660.0,105650.0,0.81295285]
["bitfinex-derivatives","BTCF0:USTF0",1749340580174,0.82219677,105660.0,105650.0,0.81295285]
["bitfinex-derivatives","BTCF0:USTF0",1749340580376,0.82219677,105660.0,105650.0,0.38303285]
["bitfinex-derivatives","BTCF0:USTF0",1749340580576,0.82219677,105660.0,105650.0,0.81296264]
["bitfinex-derivatives","BTCF0:USTF0",1749340581281,0.82219677,105660.0,105650.0,0.81294923]
["bitfinex-derivatives","BTCF0:USTF0",1749340581783,0.82219677,105660.0,105650.0,0.81294951]
["bitfinex-derivatives","BTCF0:USTF0",1749340582079,0.71219677,105660.0,105650.0,0.75392288]
["bitfinex-derivatives","BTCF0:USTF0",1749340582279,0.71219677,105660.0,105650.0,0.75390572]
["bitfinex-derivatives","BTCF0:USTF0",1749340582680,0.71219677,105660.0,105650.0,0.74041862]
["bitfinex-derivatives","BTCF0:USTF0",1749340583081,0.71219677,105660.0,105650.0,0.75391266]
["bitfinex-derivatives","BTCF0:USTF0",1749340583284,0.71219677,105660.0,105650.0,0.75391631]
["bitfinex-derivatives","BTCF0:USTF0",1749340584083,0.71219677,105660.0,105650.0,0.75392191]
["bitfinex-derivatives","BTCF0:USTF0",1749340584274,0.83219677,105660.0,105650.0,0.74041862]
["bitfinex-derivatives","BTCF0:USTF0",1749340584673,0.83219677,105660.0,105650.0,0.75393368]
["bitfinex-derivatives","BTCF0:USTF0",1749340584877,0.83219677,105660.0,105650.0,0.75393433]
["bitfinex-derivatives","BTCF0:USTF0",1749340585278,0.83219677,105660.0,105650.0,0.74041862]
["bitfinex-derivatives","BTCF0:USTF0",1749340585477,0.83219677,105660.0,105650.0,0.75393433]
["bitfinex-derivatives","BTCF0:USTF0",1749340585684,0.83219677,105660.0,105650.0,0.10221823]
["bitfinex-derivatives","BTCF0:USTF0",1749340585985,0.91041374,105660.0,105650.0,0.16127548]
["bitfinex-derivatives","BTCF0:USTF0",1749340586281,0.91041374,105660.0,105650.0,0.16130434]
["bitfinex-derivatives","BTCF0:USTF0",1749340586481,0.83219677,105660.0,105650.0,0.16130434]
["bitfinex-derivatives","BTCF0:USTF0",1749340586684,0.83219677,105660.0,105650.0,0.14775977]
["bitfinex-derivatives","BTCF0:USTF0",1749340586876,0.83219677,105660.0,105650.0,0.33695747]
["bitfinex-derivatives","BTCF0:USTF0",1749340589388,0.83219677,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340591989,0.91041374,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340597990,0.91041374,105660.0,105650.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340598297,0.91041374,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340599198,0.91041374,105660.0,105650.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340599493,0.91041374,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340605502,0.83219677,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340606101,0.91041374,105660.0,105650.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340606796,0.91041374,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340606997,0.91041374,105660.0,105650.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340607295,0.91041374,105660.0,105650.0,0.27790022]
["bitfinex-derivatives","BTCF0:USTF0",1749340607902,0.91041374,105660.0,105650.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340608503,0.91041374,105660.0,105650.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1749340609698,1.27121374,105660.0,105650.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1749340610403,1.70105374,105660.0,105650.0,0.1478262]
["bitfinex-derivatives","BTCF0:USTF0",1749340610798,1.43748423,105660.0,105650.0,0.05912368]
["bitfinex-derivatives","BTCF0:USTF0",1749340610997,0.1891977,105650.0,105640.0,0.1652941]
["bitfinex-derivatives","BTCF0:USTF0",1749340611198,1.35077467,105650.0,105640.0,0.17883205]
["bitfinex-derivatives","BTCF0:USTF0",1749340611395,0.1892156,105640.0,105630.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340611595,0.1892335,105630.0,105620.0,0.58533415]
["bitfinex-derivatives","BTCF0:USTF0",1749340611902,0.86082059,105630.0,105620.0,0.18769415]
["bitfinex-derivatives","BTCF0:USTF0",1749340612101,0.86082059,105630.0,105620.0,0.09899163]
["bitfinex-derivatives","BTCF0:USTF0",1749340612502,0.86082059,105630.0,105620.0,0.28824303]
["bitfinex-derivatives","BTCF0:USTF0",1749340613705,0.86082059,105630.0,105620.0,0.29024303]
["bitfinex-derivatives","BTCF0:USTF0",1749340614201,0.8589827,105630.0,105620.0,0.29224303]
["bitfinex-derivatives","BTCF0:USTF0",1749340614403,0.93719967,105630.0,105620.0,0.29224303]
["bitfinex-derivatives","BTCF0:USTF0",1749340614798,0.93719967,105630.0,105620.0,0.10299163]
["bitfinex-derivatives","BTCF0:USTF0",1749340616004,0.93719967,105630.0,105620.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749340616306,0.93719967,105630.0,105620.0,0.10299163]
["bitfinex-derivatives","BTCF0:USTF0",1749340616505,0.93719967,105630.0,105620.0,0.29224313]
["bitfinex-derivatives","BTCF0:USTF0",1749340616804,0.93719967,105630.0,105620.0,0.10099163]
["bitfinex-derivatives","BTCF0:USTF0",1749340617003,0.93719967,105630.0,105620.0,0.28824313]
["bitfinex-derivatives","BTCF0:USTF0",1749340617510,0.8589827,105630.0,105620.0,0.28824313]
["bitfinex-derivatives","BTCF0:USTF0",1749340617803,0.93719967,105630.0,105620.0,0.28824313]
["bitfinex-derivatives","BTCF0:USTF0",1749340619812,0.93719967,105630.0,105620.0,0.28824303]
["bitfinex-derivatives","BTCF0:USTF0",1749340620810,0.90278955,105630.0,105620.0,0.28824303]
["bitfinex-derivatives","BTCF0:USTF0",1749340623516,0.82457258,105630.0,105620.0,0.28824303]
["bitfinex-derivatives","BTCF0:USTF0",1749340623707,0.90278955,105630.0,105620.0,0.28824303]
["bitfinex-derivatives","BTCF0:USTF0",1749340630737,0.90278955,105630.0,105620.0,0.09899163]
["bitfinex-derivatives","BTCF0:USTF0",1749340633926,0.93398955,105630.0,105620.0,0.09899163]
["bitfinex-derivatives","BTCF0:USTF0",1749340638632,1.29478955,105630.0,105620.0,0.09899163]
["bitfinex-derivatives","BTCF0:USTF0",1749340638828,0.99858955,105630.0,105620.0,0.06679163]
["bitfinex-derivatives","BTCF0:USTF0",1749340639026,0.99858955,105630.0,105620.0,0.03569163]
["bitfinex-derivatives","BTCF0:USTF0",1749340639219,0.99858955,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749340639727,1.35938955,105630.0,105620.0,0.01769692]
["bitfinex-derivatives","BTCF0:USTF0",1749340640031,1.35938955,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749340640032,0.99858955,105630.0,105620.0,0.00409163]
["bitfinex-derivatives","BTCF0:USTF0",1749340640232,0.99858955,105630.0,105620.0,0.10640014]
["bitfinex-derivatives","BTCF0:USTF0",1749340640435,0.99858955,105630.0,105620.0,0.09279415]
["bitfinex-derivatives","BTCF0:USTF0",1749340640622,0.99858955,105630.0,105620.0,0.10640413]
["bitfinex-derivatives","BTCF0:USTF0",1749340640933,1.35938955,105630.0,105620.0,0.10640487]
["bitfinex-derivatives","BTCF0:USTF0",1749340641132,1.35938955,105630.0,105620.0,0.09279415]
["bitfinex-derivatives","BTCF0:USTF0",1749340641433,1.35938955,105630.0,105620.0,0.15195917]
["bitfinex-derivatives","BTCF0:USTF0",1749340641934,1.35938955,105630.0,105620.0,0.16562559]
["bitfinex-derivatives","BTCF0:USTF0",1749340642235,1.35938955,105630.0,105620.0,0.15195917]
["bitfinex-derivatives","BTCF0:USTF0",1749340642641,1.35938955,105630.0,105620.0,0.06325665]
["bitfinex-derivatives","BTCF0:USTF0",1749340642930,1.52566004,105630.0,105620.0,0.06325665]
["bitfinex-derivatives","BTCF0:USTF0",1749340643722,0.1892515,105620.0,105610.0,0.14800931]
["bitfinex-derivatives","BTCF0:USTF0",1749340643929,1.41198544,105620.0,105610.0,0.16150551]
["bitfinex-derivatives","BTCF0:USTF0",1749340644131,1.41198544,105620.0,105610.0,0.14800931]
["bitfinex-derivatives","BTCF0:USTF0",1749340644725,1.44665263,105620.0,105610.0,0.00214177]
["bitfinex-derivatives","BTCF0:USTF0",1749340645036,1.44665263,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340645937,1.44665263,105620.0,105610.0,0.0177282]
["bitfinex-derivatives","BTCF0:USTF0",1749340646234,1.87653263,105620.0,105610.0,0.0177282]
["bitfinex-derivatives","BTCF0:USTF0",1749340646739,1.87653263,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340650139,1.72009869,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340650334,1.87653263,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340650839,1.72009869,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340651039,1.87653263,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340651242,1.72009869,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340651541,1.87653263,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340652542,1.91299263,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340652743,1.83477566,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340654036,1.91299263,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340655141,1.94489263,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340655342,1.97769263,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340655743,1.97753297,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340658738,1.61673297,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340658945,1.97753297,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340659634,1.899316,105620.0,105610.0,0.10094177]
["bitfinex-derivatives","BTCF0:USTF0",1749340663948,1.899316,105620.0,105610.0,0.29021117]
["bitfinex-derivatives","BTCF0:USTF0",1749340664647,1.899316,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340664850,1.97753297,105620.0,105610.0,0.00414177]
["bitfinex-derivatives","BTCF0:USTF0",1749340666761,0.1892694,105610.0,105600.0,0.08870252]
["bitfinex-derivatives","BTCF0:USTF0",1749340667052,0.1892873,105600.0,105590.0,0.63674087]
["bitfinex-derivatives","BTCF0:USTF0",1749340667351,0.95292877,105600.0,105590.0,0.48227855]
["bitfinex-derivatives","BTCF0:USTF0",1749340667550,0.8747118,105600.0,105590.0,0.54659672]
["bitfinex-derivatives","BTCF0:USTF0",1749340667749,0.8747118,105600.0,105590.0,0.57799672]
["bitfinex-derivatives","BTCF0:USTF0",1749340668147,0.8747118,105600.0,105590.0,0.58299672]
["bitfinex-derivatives","BTCF0:USTF0",1749340668851,0.8747118,105600.0,105590.0,0.56940252]
["bitfinex-derivatives","BTCF0:USTF0",1749340669248,0.8747118,105600.0,105590.0,0.58302443]
["bitfinex-derivatives","BTCF0:USTF0",1749340669449,0.8747118,105600.0,105590.0,0.58702443]
["bitfinex-derivatives","BTCF0:USTF0",1749340669755,0.8747118,105600.0,105590.0,0.57340252]
["bitfinex-derivatives","BTCF0:USTF0",1749340672259,1.0350318,105600.0,105590.0,0.57340252]
["bitfinex-derivatives","BTCF0:USTF0",1749340677559,1.0350318,105600.0,105590.0,0.76270932]
["bitfinex-derivatives","BTCF0:USTF0",1749340678055,0.95681483,105600.0,105590.0,0.76270932]
["bitfinex-derivatives","BTCF0:USTF0",1749340678356,1.0350318,105600.0,105590.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1749340678749,1.0350318,105600.0,105590.0,0.4440052]
["bitfinex-derivatives","BTCF0:USTF0",1749340679860,0.5350318,105600.0,105590.0,0.4440052]
["bitfinex-derivatives","BTCF0:USTF0",1749340680160,0.97782427,105600.0,105590.0,0.34340252]
["bitfinex-derivatives","BTCF0:USTF0",1749340681359,0.97782427,105600.0,105590.0,0.4024633]
["bitfinex-derivatives","BTCF0:USTF0",1749340684858,0.97782427,105600.0,105590.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1749340685864,0.97782427,105600.0,105590.0,0.4024633]
["bitfinex-derivatives","BTCF0:USTF0",1749340687152,0.97782427,105600.0,105590.0,0.5917685]
["bitfinex-derivatives","BTCF0:USTF0",1749340690567,0.97782427,105600.0,105590.0,0.4024633]
["bitfinex-derivatives","BTCF0:USTF0",1749340691266,1.05604124,105600.0,105590.0,0.25126078]
["bitfinex-derivatives","BTCF0:USTF0",1749340691563,1.02980353,105600.0,105590.0,0.25126078]
["bitfinex-derivatives","BTCF0:USTF0",1749340691960,1.1080205,105600.0,105590.0,0.25126078]
["bitfinex-derivatives","BTCF0:USTF0",1749340693369,1.4688205,105600.0,105590.0,0.3399633]
["bitfinex-derivatives","BTCF0:USTF0",1749340693567,1.4688205,105600.0,105590.0,0.25126078]
["bitfinex-derivatives","BTCF0:USTF0",1749340693868,1.8987405,105600.0,105590.0,0.25126078]
["bitfinex-derivatives","BTCF0:USTF0",1749340695261,1.74230656,105600.0,105590.0,0.3399633]
["bitfinex-derivatives","BTCF0:USTF0",1749340695462,1.8987405,105600.0,105590.0,0.3399633]
["bitfinex-derivatives","BTCF0:USTF0",1749340696767,1.9328949,105600.0,105590.0,0.28090252]
["bitfinex-derivatives","BTCF0:USTF0",1749340696965,1.82052353,105600.0,105590.0,0.34006446]
["bitfinex-derivatives","BTCF0:USTF0",1749340697761,1.82052353,105600.0,105590.0,0.37056446]
["bitfinex-derivatives","BTCF0:USTF0",1749340700057,1.8987405,105600.0,105590.0,0.37056446]
["bitfinex-derivatives","BTCF0:USTF0",1749340700462,1.82052353,105600.0,105590.0,0.37056446]
["bitfinex-derivatives","BTCF0:USTF0",1749340701171,1.45972353,105600.0,105590.0,0.37056446]
["bitfinex-derivatives","BTCF0:USTF0",1749340701371,1.82052353,105600.0,105590.0,0.37056446]
["bitfinex-derivatives","BTCF0:USTF0",1749340705366,1.78732353,105600.0,105590.0,0.37056446]
["bitfinex-derivatives","BTCF0:USTF0",1749340708272,0.86668353,105600.0,105590.0,0.55986966]
["bitfinex-derivatives","BTCF0:USTF0",1749340708472,0.93540353,105600.0,105590.0,0.95086966]
["bitfinex-derivatives","BTCF0:USTF0",1749340708967,0.93520353,105600.0,105590.0,0.89170772]
["bitfinex-derivatives","BTCF0:USTF0",1749340709172,0.93540353,105600.0,105590.0,0.89170772]
["bitfinex-derivatives","BTCF0:USTF0",1749340722281,0.83648353,105600.0,105590.0,0.89170772]
["bitfinex-derivatives","BTCF0:USTF0",1749340725778,0.75826656,105600.0,105590.0,0.96992469]
["bitfinex-derivatives","BTCF0:USTF0",1749340725984,0.83628353,105600.0,105590.0,0.99938052]
["bitfinex-derivatives","BTCF0:USTF0",1749340726184,0.83648353,105600.0,105590.0,0.92116355]
["bitfinex-derivatives","BTCF0:USTF0",1749340726390,0.83628353,105600.0,105590.0,0.92116355]
["bitfinex-derivatives","BTCF0:USTF0",1749340726574,0.83648353,105600.0,105590.0,0.92116355]
["bitfinex-derivatives","BTCF0:USTF0",1749340726776,0.63648353,105600.0,105590.0,0.92116355]
["bitfinex-derivatives","BTCF0:USTF0",1749340726973,0.85648353,105600.0,105590.0,0.92116355]
["bitfinex-derivatives","BTCF0:USTF0",1749340733892,0.7594873,105600.0,105590.0,0.99938052]
["bitfinex-derivatives","BTCF0:USTF0",1749340734192,0.7594873,105600.0,105590.0,0.88122217]
["bitfinex-derivatives","BTCF0:USTF0",1749340734490,0.83750427,105600.0,105590.0,1.31110217]
["bitfinex-derivatives","BTCF0:USTF0",1749340734687,0.83770427,105600.0,105590.0,1.31110217]
["bitfinex-derivatives","BTCF0:USTF0",1749340737587,0.83770427,105600.0,105590.0,1.42926052]
["bitfinex-derivatives","BTCF0:USTF0",1749340737794,0.83770427,105600.0,105590.0,1.35104355]
["bitfinex-derivatives","BTCF0:USTF0",1749340737995,0.83770427,105600.0,105590.0,1.42926052]
["bitfinex-derivatives","BTCF0:USTF0",1749340738494,0.7594873,105600.0,105590.0,1.35104355]
["bitfinex-derivatives","BTCF0:USTF0",1749340738697,0.83770427,105600.0,105590.0,1.42926052]
["bitfinex-derivatives","BTCF0:USTF0",1749340739000,0.83770427,105600.0,105590.0,1.35104355]
["bitfinex-derivatives","BTCF0:USTF0",1749340741097,0.83770427,105600.0,105590.0,1.35196355]
["bitfinex-derivatives","BTCF0:USTF0",1749340741288,0.87030427,105600.0,105590.0,1.35196355]
["bitfinex-derivatives","BTCF0:USTF0",1749340741487,0.90300427,105600.0,105590.0,1.35196355]
["bitfinex-derivatives","BTCF0:USTF0",1749340742208,0.8247873,105600.0,105590.0,1.35196355]
["bitfinex-derivatives","BTCF0:USTF0",1749340742505,0.90300427,105600.0,105590.0,1.35196355]
["bitfinex-derivatives","BTCF0:USTF0",1749340743006,0.90300427,105600.0,105590.0,1.2338052]
["bitfinex-derivatives","BTCF0:USTF0",1749340744098,0.90300427,105600.0,105590.0,0.8730052]
["bitfinex-derivatives","BTCF0:USTF0",1749340744297,0.90300427,105600.0,105590.0,1.2338052]
["bitfinex-derivatives","BTCF0:USTF0",1749340747999,0.5702,105600.0,105590.0,1.16202217]
["bitfinex-derivatives","BTCF0:USTF0",1749340748201,0.7594873,105600.0,105590.0,1.47202217]
["bitfinex-derivatives","BTCF0:USTF0",1749340748501,0.57,105600.0,105590.0,1.61986966]
["bitfinex-derivatives","BTCF0:USTF0",1749340748803,0.1894872,105600.0,105590.0,1.5902467]
["bitfinex-derivatives","BTCF0:USTF0",1749340749704,0.0002,105600.0,105590.0,1.5902467]
["bitfinex-derivatives","BTCF0:USTF0",1749340750302,0.1894873,105600.0,105590.0,1.5902467]
["bitfinex-derivatives","BTCF0:USTF0",1749340752209,0.0002,105600.0,105590.0,1.5902467]
["bitfinex-derivatives","BTCF0:USTF0",1749340753012,0.0002,105600.0,105590.0,1.9510467]
["bitfinex-derivatives","BTCF0:USTF0",1749340755200,0.0002,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340765819,0.0002,105600.0,105590.0,1.25906966]
["bitfinex-derivatives","BTCF0:USTF0",1749340766019,0.1894872,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340766420,0.0002,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340768624,0.1894872,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340768812,0.07841697,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340769013,0.0002,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340769414,0.07841697,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340769923,0.0002,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340772825,0.1894872,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340773023,0.26770417,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340774025,0.26770417,105600.0,105590.0,1.25906966]
["bitfinex-derivatives","BTCF0:USTF0",1749340774218,0.26770417,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340780027,0.26750417,105600.0,105590.0,1.98066966]
["bitfinex-derivatives","BTCF0:USTF0",1749340780327,0.26750417,105600.0,105590.0,1.54986966]
["bitfinex-derivatives","BTCF0:USTF0",1749340782724,0.26750417,105600.0,105590.0,0.75005269]
["bitfinex-derivatives","BTCF0:USTF0",1749340782928,0.26750417,105600.0,105590.0,1.54986966]
["bitfinex-derivatives","BTCF0:USTF0",1749340783132,0.33100417,105600.0,105590.0,1.54986966]
["bitfinex-derivatives","BTCF0:USTF0",1749340785140,0.0635,105600.0,105590.0,1.28234749]
["bitfinex-derivatives","BTCF0:USTF0",1749340786934,0.0635,105600.0,105590.0,0.56074749]
["bitfinex-derivatives","BTCF0:USTF0",1749340787135,0.0635,105600.0,105590.0,1.28234749]
["bitfinex-derivatives","BTCF0:USTF0",1749340788835,0.0635,105600.0,105590.0,1.29996511]
["bitfinex-derivatives","BTCF0:USTF0",1749340790039,0.03084177,105610.0,105590.0,1.29996511]
["bitfinex-derivatives","BTCF0:USTF0",1749340790338,0.41084177,105610.0,105600.0,0.11833669]
["bitfinex-derivatives","BTCF0:USTF0",1749340790836,0.47374177,105610.0,105600.0,0.11833669]
["bitfinex-derivatives","BTCF0:USTF0",1749340791440,0.70374177,105610.0,105600.0,0.11833669]
["bitfinex-derivatives","BTCF0:USTF0",1749340791634,0.47374177,105610.0,105600.0,0.11833669]
["bitfinex-derivatives","BTCF0:USTF0",1749340791937,0.47374177,105610.0,105600.0,0.12033669]
["bitfinex-derivatives","BTCF0:USTF0",1749340793436,0.47374177,105610.0,105600.0,0.12333669]