{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186603,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748649601700,0.04327655,104040.0,104030.0,0.45044438]
["bitfinex-derivatives","BTCF0:USTF0",1748649602399,0.04327655,104040.0,104030.0,0.40884438]
["bitfinex-derivatives","BTCF0:USTF0",1748649602597,0.00447655,104040.0,104030.0,0.45004438]
["bitfinex-derivatives","BTCF0:USTF0",1748649603804,0.00447655,104040.0,104030.0,0.73830038]
["bitfinex-derivatives","BTCF0:USTF0",1748649604496,0.04457655,104040.0,104030.0,0.73830038]
["bitfinex-derivatives","BTCF0:USTF0",1748649604696,0.23673485,104040.0,104030.0,0.73830038]
["bitfinex-derivatives","BTCF0:USTF0",1748649605299,0.23673485,104040.0,104030.0,0.76969508]
["bitfinex-derivatives","BTCF0:USTF0",1748649605499,0.23673485,104040.0,104030.0,0.12758438]
["bitfinex-derivatives","BTCF0:USTF0",1748649605808,0.23673485,104040.0,104030.0,0.26078625]
["bitfinex-derivatives","BTCF0:USTF0",1748649605809,0.63803485,104040.0,104030.0,0.26078625]
["bitfinex-derivatives","BTCF0:USTF0",1748649606195,0.63803485,104040.0,104030.0,0.14014625]
["bitfinex-derivatives","BTCF0:USTF0",1748649606196,0.73415634,104040.0,104030.0,0.14014625]
["bitfinex-derivatives","BTCF0:USTF0",1748649606603,1.08027635,104040.0,104030.0,0.01534625]
["bitfinex-derivatives","BTCF0:USTF0",1748649606904,1.08027635,104040.0,104020.0,0.11983913]
["bitfinex-derivatives","BTCF0:USTF0",1748649606905,0.192177,104030.0,104020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649607094,0.552977,104030.0,104020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649607295,0.899109,104030.0,104020.0,0.01304493]
["bitfinex-derivatives","BTCF0:USTF0",1748649607601,0.1922324,104000.0,103990.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1748649607811,0.55317158,104010.0,104000.0,0.1922324]
["bitfinex-derivatives","BTCF0:USTF0",1748649607997,0.19237158,104010.0,104000.0,0.25670259]
["bitfinex-derivatives","BTCF0:USTF0",1748649608302,0.19237158,104010.0,104000.0,0.6331324]
["bitfinex-derivatives","BTCF0:USTF0",1748649608303,0.00014438,104010.0,104000.0,0.6331324]
["bitfinex-derivatives","BTCF0:USTF0",1748649608601,0.00014438,104010.0,104000.0,1.82974377]
["bitfinex-derivatives","BTCF0:USTF0",1748649608800,0.00014438,104010.0,104000.0,2.07974377]
["bitfinex-derivatives","BTCF0:USTF0",1748649609000,0.00014438,104010.0,104000.0,1.8297429]
["bitfinex-derivatives","BTCF0:USTF0",1748649609315,0.00014438,104010.0,104000.0,1.7335949]
["bitfinex-derivatives","BTCF0:USTF0",1748649609801,0.00014438,104010.0,104000.0,1.73559442]
["bitfinex-derivatives","BTCF0:USTF0",1748649610002,8e-08,104010.0,104000.0,2.08174242]
["bitfinex-derivatives","BTCF0:USTF0",1748649610206,8e-08,104010.0,104000.0,2.08274205]
["bitfinex-derivatives","BTCF0:USTF0",1748649611104,8e-08,104010.0,104000.0,2.20158049]
["bitfinex-derivatives","BTCF0:USTF0",1748649611403,8e-08,104010.0,104000.0,2.20358045]
["bitfinex-derivatives","BTCF0:USTF0",1748649611596,8e-08,104010.0,104000.0,2.08374217]
["bitfinex-derivatives","BTCF0:USTF0",1748649611795,8e-08,104010.0,104000.0,2.08274222]
["bitfinex-derivatives","BTCF0:USTF0",1748649612102,8e-08,104010.0,104000.0,2.20338222]
["bitfinex-derivatives","BTCF0:USTF0",1748649612702,8e-08,104010.0,104000.0,2.20338268]
["bitfinex-derivatives","BTCF0:USTF0",1748649612903,8e-08,104010.0,104000.0,2.20438213]
["bitfinex-derivatives","BTCF0:USTF0",1748649613102,8e-08,104010.0,104000.0,2.30053129]
["bitfinex-derivatives","BTCF0:USTF0",1748649613303,8e-08,104010.0,104000.0,2.30053103]
["bitfinex-derivatives","BTCF0:USTF0",1748649613504,8e-08,104010.0,104000.0,2.30053101]
["bitfinex-derivatives","BTCF0:USTF0",1748649613703,8e-08,104010.0,104000.0,2.29030962]
["bitfinex-derivatives","BTCF0:USTF0",1748649613899,8e-08,104010.0,104000.0,2.20438125]
["bitfinex-derivatives","BTCF0:USTF0",1748649614096,8e-08,104010.0,104000.0,2.32422038]
["bitfinex-derivatives","BTCF0:USTF0",1748649614299,8e-08,104010.0,104000.0,2.31399953]
["bitfinex-derivatives","BTCF0:USTF0",1748649614705,8e-08,104010.0,104000.0,2.32421982]
["bitfinex-derivatives","BTCF0:USTF0",1748649614904,8e-08,104010.0,104000.0,2.32422055]
["bitfinex-derivatives","BTCF0:USTF0",1748649615408,8e-08,104010.0,104000.0,1.95838059]
["bitfinex-derivatives","BTCF0:USTF0",1748649615608,8e-08,104010.0,104000.0,2.06879953]
["bitfinex-derivatives","BTCF0:USTF0",1748649615909,8e-08,104010.0,104000.0,2.07902032]
["bitfinex-derivatives","BTCF0:USTF0",1748649616710,8e-08,104010.0,104000.0,1.95918119]
["bitfinex-derivatives","BTCF0:USTF0",1748649616904,8e-08,104010.0,104000.0,1.9591818]
["bitfinex-derivatives","BTCF0:USTF0",1748649617104,8e-08,104010.0,104000.0,1.95918179]
["bitfinex-derivatives","BTCF0:USTF0",1748649617509,8e-08,104010.0,104000.0,1.9489604]
["bitfinex-derivatives","BTCF0:USTF0",1748649617705,8e-08,104010.0,104000.0,1.9591824]
["bitfinex-derivatives","BTCF0:USTF0",1748649618307,6e-08,104020.0,104010.0,0.1922131]
["bitfinex-derivatives","BTCF0:USTF0",1748649618610,6e-08,104020.0,104010.0,0.67933064]
["bitfinex-derivatives","BTCF0:USTF0",1748649618914,1e-08,104040.0,104030.0,0.1921765]
["bitfinex-derivatives","BTCF0:USTF0",1748649619106,0.0785,104050.0,104040.0,0.192158]
["bitfinex-derivatives","BTCF0:USTF0",1748649619313,0.0785,104050.0,104040.0,1.721458]
["bitfinex-derivatives","BTCF0:USTF0",1748649619614,0.2706396,104050.0,104040.0,1.73167415]
["bitfinex-derivatives","BTCF0:USTF0",1748649620011,0.2706396,104050.0,104040.0,1.77408957]
["bitfinex-derivatives","BTCF0:USTF0",1748649620515,0.2716396,104050.0,104040.0,1.77408957]
["bitfinex-derivatives","BTCF0:USTF0",1748649620816,0.2716396,104050.0,104040.0,1.76387393]
["bitfinex-derivatives","BTCF0:USTF0",1748649621012,0.2716396,104050.0,104040.0,1.85623053]
["bitfinex-derivatives","BTCF0:USTF0",1748649621213,0.2716396,104050.0,104040.0,1.85623054]
["bitfinex-derivatives","BTCF0:USTF0",1748649621410,0.0795,104050.0,104040.0,1.84601393]
["bitfinex-derivatives","BTCF0:USTF0",1748649621715,0.1203,104050.0,104040.0,1.85623061]
["bitfinex-derivatives","BTCF0:USTF0",1748649621906,0.3124393,104050.0,104040.0,1.89613061]
["bitfinex-derivatives","BTCF0:USTF0",1748649622106,0.3124393,104050.0,104040.0,1.85623061]
["bitfinex-derivatives","BTCF0:USTF0",1748649622309,0.3134393,104050.0,104040.0,1.84601393]
["bitfinex-derivatives","BTCF0:USTF0",1748649622917,0.3134393,104050.0,104040.0,1.4031977]
["bitfinex-derivatives","BTCF0:USTF0",1748649623107,0.3134393,104050.0,104040.0,1.7229977]
["bitfinex-derivatives","BTCF0:USTF0",1748649623611,0.3134393,104050.0,104040.0,1.4102]
["bitfinex-derivatives","BTCF0:USTF0",1748649623914,0.40955155,104050.0,104040.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1748649624115,0.40955155,104050.0,104040.0,1.3621975]
["bitfinex-derivatives","BTCF0:USTF0",1748649624814,0.1213,104050.0,104040.0,1.7229975]
["bitfinex-derivatives","BTCF0:USTF0",1748649625020,0.1213,104050.0,104040.0,1.7980975]
["bitfinex-derivatives","BTCF0:USTF0",1748649625316,0.3134389,104050.0,104040.0,1.8083156]
["bitfinex-derivatives","BTCF0:USTF0",1748649625516,0.40955115,104050.0,104040.0,1.17004]
["bitfinex-derivatives","BTCF0:USTF0",1748649625710,0.40955115,104050.0,104040.0,1.21241636]
["bitfinex-derivatives","BTCF0:USTF0",1748649625907,0.40967115,104050.0,104040.0,1.21241636]
["bitfinex-derivatives","BTCF0:USTF0",1748649626116,0.40867115,104050.0,104040.0,1.21341636]
["bitfinex-derivatives","BTCF0:USTF0",1748649626314,1.11458315,104050.0,104040.0,0.16501636]
["bitfinex-derivatives","BTCF0:USTF0",1748649626526,1.01847115,104050.0,104040.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1748649627018,1.01947115,104050.0,104040.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1748649627220,0.76947115,104050.0,104040.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1748649627715,1.11658315,104050.0,104040.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1748649628617,0.77047115,104050.0,104040.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1748649628809,0.89018063,104050.0,104040.0,0.2511972]
["bitfinex-derivatives","BTCF0:USTF0",1748649629010,0.33724173,104050.0,104040.0,0.4288972]
["bitfinex-derivatives","BTCF0:USTF0",1748649629206,0.43314818,104050.0,104040.0,0.8677972]
["bitfinex-derivatives","BTCF0:USTF0",1748649629414,0.43326818,104050.0,104040.0,0.8677972]
["bitfinex-derivatives","BTCF0:USTF0",1748649629613,0.43314818,104050.0,104040.0,0.8677972]
["bitfinex-derivatives","BTCF0:USTF0",1748649629813,0.43314818,104050.0,104040.0,0.87801698]
["bitfinex-derivatives","BTCF0:USTF0",1748649630118,0.002,104050.0,104040.0,1.38384513]
["bitfinex-derivatives","BTCF0:USTF0",1748649630309,0.001,104050.0,104040.0,1.39506461]
["bitfinex-derivatives","BTCF0:USTF0",1748649630507,0.1932585,104050.0,104040.0,1.60506461]
["bitfinex-derivatives","BTCF0:USTF0",1748649630817,0.0798,104050.0,104040.0,1.32506461]
["bitfinex-derivatives","BTCF0:USTF0",1748649631020,0.2720585,104050.0,104040.0,1.63506461]
["bitfinex-derivatives","BTCF0:USTF0",1748649631213,0.2710585,104050.0,104040.0,1.37484513]
["bitfinex-derivatives","BTCF0:USTF0",1748649631413,0.2710585,104050.0,104040.0,0.91238247]
["bitfinex-derivatives","BTCF0:USTF0",1748649631619,0.40417075,104050.0,104040.0,0.30970793]
["bitfinex-derivatives","BTCF0:USTF0",1748649631917,0.40517075,104050.0,104040.0,0.93590443]
["bitfinex-derivatives","BTCF0:USTF0",1748649632116,0.40517075,104050.0,104040.0,1.29670443]
["bitfinex-derivatives","BTCF0:USTF0",1748649632314,0.272058,104050.0,104040.0,1.3441216]
["bitfinex-derivatives","BTCF0:USTF0",1748649632515,0.08092,104050.0,104040.0,1.3441216]
["bitfinex-derivatives","BTCF0:USTF0",1748649632714,0.2729383,104050.0,104040.0,1.3441216]
["bitfinex-derivatives","BTCF0:USTF0",1748649633119,0.0808,104050.0,104040.0,1.34412117]
["bitfinex-derivatives","BTCF0:USTF0",1748649633324,0.08092,104050.0,104040.0,1.34412117]
["bitfinex-derivatives","BTCF0:USTF0",1748649633513,0.07992,104050.0,104040.0,1.34512072]
["bitfinex-derivatives","BTCF0:USTF0",1748649633917,0.00112,104050.0,104040.0,1.34512072]
["bitfinex-derivatives","BTCF0:USTF0",1748649634119,0.00112,104050.0,104040.0,1.34512078]
["bitfinex-derivatives","BTCF0:USTF0",1748649634323,0.00012,104050.0,104040.0,1.49612078]
["bitfinex-derivatives","BTCF0:USTF0",1748649634624,0.23280438,104060.0,104050.0,0.1921386]
["bitfinex-derivatives","BTCF0:USTF0",1748649634918,0.23280438,104060.0,104050.0,0.6666386]
["bitfinex-derivatives","BTCF0:USTF0",1748649635314,0.23280438,104060.0,104050.0,0.70900653]
["bitfinex-derivatives","BTCF0:USTF0",1748649635519,0.42504438,104060.0,104050.0,1.18256653]
["bitfinex-derivatives","BTCF0:USTF0",1748649635821,0.23292438,104060.0,104050.0,1.18356653]
["bitfinex-derivatives","BTCF0:USTF0",1748649636027,0.23292438,104060.0,104050.0,1.19477929]
["bitfinex-derivatives","BTCF0:USTF0",1748649636322,0.23292438,104060.0,104050.0,1.18456653]
["bitfinex-derivatives","BTCF0:USTF0",1748649636634,0.42504438,104060.0,104050.0,1.18456653]
["bitfinex-derivatives","BTCF0:USTF0",1748649637224,0.42504438,104060.0,104050.0,1.19478797]
["bitfinex-derivatives","BTCF0:USTF0",1748649637419,0.42504438,104060.0,104050.0,0.53008937]
["bitfinex-derivatives","BTCF0:USTF0",1748649637620,0.42504438,104060.0,104050.0,0.82468663]
["bitfinex-derivatives","BTCF0:USTF0",1748649637829,0.42504438,104060.0,104050.0,1.18548663]
["bitfinex-derivatives","BTCF0:USTF0",1748649638310,0.42504438,104060.0,104050.0,1.19570839]
["bitfinex-derivatives","BTCF0:USTF0",1748649638513,0.42504438,104060.0,104050.0,1.18448663]
["bitfinex-derivatives","BTCF0:USTF0",1748649638713,0.42604438,104060.0,104050.0,1.18928663]
["bitfinex-derivatives","BTCF0:USTF0",1748649638915,0.42604438,104060.0,104050.0,1.18828663]
["bitfinex-derivatives","BTCF0:USTF0",1748649639116,0.23292438,104060.0,104050.0,1.18828663]
["bitfinex-derivatives","BTCF0:USTF0",1748649639317,0.13044008,104060.0,104050.0,2.2897501]
["bitfinex-derivatives","BTCF0:USTF0",1748649639617,1e-08,104080.0,104070.0,0.1921014]
["bitfinex-derivatives","BTCF0:USTF0",1748649639814,1e-08,104080.0,104070.0,1.59062487]
["bitfinex-derivatives","BTCF0:USTF0",1748649640013,1e-08,104080.0,104070.0,1.68670887]
["bitfinex-derivatives","BTCF0:USTF0",1748649640413,1e-08,104080.0,104070.0,1.93669139]
["bitfinex-derivatives","BTCF0:USTF0",1748649640615,0.00014438,104090.0,104080.0,0.1920829]
["bitfinex-derivatives","BTCF0:USTF0",1748649640818,0.00014438,104090.0,104080.0,0.96178879]
["bitfinex-derivatives","BTCF0:USTF0",1748649641021,0.19220888,104090.0,104080.0,0.96178879]
["bitfinex-derivatives","BTCF0:USTF0",1748649641221,0.19220888,104090.0,104080.0,1.55534879]
["bitfinex-derivatives","BTCF0:USTF0",1748649641425,0.27110888,104090.0,104080.0,1.78727248]
["bitfinex-derivatives","BTCF0:USTF0",1748649641723,0.27110888,104090.0,104080.0,0.72557853]
["bitfinex-derivatives","BTCF0:USTF0",1748649641913,0.27110888,104090.0,104080.0,0.55672369]
["bitfinex-derivatives","BTCF0:USTF0",1748649642115,0.3671842,104090.0,104080.0,0.31608369]
["bitfinex-derivatives","BTCF0:USTF0",1748649642312,0.7279842,104090.0,104080.0,0.64192793]
["bitfinex-derivatives","BTCF0:USTF0",1748649642816,0.7279842,104090.0,104080.0,0.63792793]
["bitfinex-derivatives","BTCF0:USTF0",1748649643115,0.7289842,104090.0,104080.0,0.63792793]
["bitfinex-derivatives","BTCF0:USTF0",1748649643524,0.7289842,104090.0,104080.0,0.7876427]
["bitfinex-derivatives","BTCF0:USTF0",1748649643725,0.3681842,104090.0,104080.0,0.8225427]
["bitfinex-derivatives","BTCF0:USTF0",1748649644020,0.11321516,104130.0,104120.0,0.1920089]
["bitfinex-derivatives","BTCF0:USTF0",1748649644323,0.18514641,104140.0,104130.0,0.1919905]
["bitfinex-derivatives","BTCF0:USTF0",1748649644521,0.14738441,104140.0,104130.0,1.0827185]
["bitfinex-derivatives","BTCF0:USTF0",1748649644715,0.14738441,104140.0,104130.0,1.09288733]
["bitfinex-derivatives","BTCF0:USTF0",1748649644916,0.14750441,104140.0,104130.0,1.1404223]
["bitfinex-derivatives","BTCF0:USTF0",1748649645127,0.00014438,104150.0,104140.0,0.191972]
["bitfinex-derivatives","BTCF0:USTF0",1748649645316,0.29920527,104160.0,104150.0,0.1919536]
["bitfinex-derivatives","BTCF0:USTF0",1748649645522,0.49114037,104160.0,104150.0,1.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1748649645829,0.19197711,104160.0,104150.0,1.2330336]
["bitfinex-derivatives","BTCF0:USTF0",1748649646327,0.22869711,104160.0,104150.0,1.24477459]
["bitfinex-derivatives","BTCF0:USTF0",1748649646622,0.26629711,104160.0,104150.0,1.24477449]
["bitfinex-derivatives","BTCF0:USTF0",1748649646925,0.1919535,104150.0,104140.0,0.55291628]
["bitfinex-derivatives","BTCF0:USTF0",1748649647126,0.2668535,104150.0,104140.0,0.49106438]
["bitfinex-derivatives","BTCF0:USTF0",1748649647423,0.2668535,104150.0,104140.0,1.15619628]
["bitfinex-derivatives","BTCF0:USTF0",1748649647718,0.2668535,104150.0,104140.0,1.19429628]
["bitfinex-derivatives","BTCF0:USTF0",1748649647921,0.2285535,104150.0,104140.0,1.19429628]
["bitfinex-derivatives","BTCF0:USTF0",1748649648426,0.2287935,104150.0,104140.0,1.23079628]
["bitfinex-derivatives","BTCF0:USTF0",1748649648619,0.2297935,104150.0,104140.0,1.27758904]
["bitfinex-derivatives","BTCF0:USTF0",1748649648818,0.2297935,104150.0,104140.0,1.08561714]
["bitfinex-derivatives","BTCF0:USTF0",1748649649013,0.3608,104190.0,104150.0,0.0479846]
["bitfinex-derivatives","BTCF0:USTF0",1748649649222,0.1918983,104180.0,104170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748649649526,0.2699983,104180.0,104170.0,1.2344367]
["bitfinex-derivatives","BTCF0:USTF0",1748649650125,0.2699983,104180.0,104170.0,1.4244367]
["bitfinex-derivatives","BTCF0:USTF0",1748649650723,0.2699983,104180.0,104170.0,0.99252]
["bitfinex-derivatives","BTCF0:USTF0",1748649650916,0.36599062,104180.0,104170.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1748649651226,0.72679062,104180.0,104170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748649651425,0.36599062,104180.0,104170.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1748649651616,0.72679062,104180.0,104170.0,0.59508]
["bitfinex-derivatives","BTCF0:USTF0",1748649652016,0.72679062,104180.0,104170.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1748649652224,0.72879062,104180.0,104170.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1748649652417,0.2719983,104180.0,104170.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1748649652618,0.13791232,104180.0,104170.0,1.1467969]
["bitfinex-derivatives","BTCF0:USTF0",1748649652818,0.2338184,104180.0,104170.0,1.2221969]
["bitfinex-derivatives","BTCF0:USTF0",1748649653117,0.2338184,104180.0,104170.0,1.2211969]
["bitfinex-derivatives","BTCF0:USTF0",1748649653625,0.2682184,104180.0,104170.0,1.2211969]
["bitfinex-derivatives","BTCF0:USTF0",1748649653825,0.2722184,104180.0,104170.0,1.2211969]
["bitfinex-derivatives","BTCF0:USTF0",1748649654018,0.2722184,104180.0,104170.0,0.99478]
["bitfinex-derivatives","BTCF0:USTF0",1748649654326,0.72901072,104180.0,104170.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1748649654627,0.72901072,104180.0,104170.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1748649654628,0.72601072,104180.0,104170.0,0.59384]
["bitfinex-derivatives","BTCF0:USTF0",1748649654827,0.1919169,104170.0,104160.0,1.41368438]
["bitfinex-derivatives","BTCF0:USTF0",1748649655121,0.2647169,104170.0,104160.0,1.96014078]
["bitfinex-derivatives","BTCF0:USTF0",1748649655425,0.2647169,104170.0,104160.0,1.99884078]
["bitfinex-derivatives","BTCF0:USTF0",1748649655620,0.2647169,104170.0,104160.0,1.96014078]
["bitfinex-derivatives","BTCF0:USTF0",1748649655820,0.3029169,104170.0,104160.0,1.96014078]
["bitfinex-derivatives","BTCF0:USTF0",1748649656222,0.3029169,104170.0,104160.0,2.32094078]
["bitfinex-derivatives","BTCF0:USTF0",1748649656623,0.3029169,104170.0,104160.0,2.35964078]
["bitfinex-derivatives","BTCF0:USTF0",1748649656923,0.3029169,104170.0,104160.0,2.36064078]
["bitfinex-derivatives","BTCF0:USTF0",1748649657125,0.3039169,104170.0,104160.0,1.72066438]
["bitfinex-derivatives","BTCF0:USTF0",1748649657324,0.3039169,104170.0,104160.0,1.87659968]
["bitfinex-derivatives","BTCF0:USTF0",1748649657524,0.3039169,104170.0,104160.0,1.68466438]
["bitfinex-derivatives","BTCF0:USTF0",1748649657919,0.3039169,104170.0,104160.0,1.09078438]
["bitfinex-derivatives","BTCF0:USTF0",1748649658227,0.39891843,104170.0,104160.0,1.09078438]
["bitfinex-derivatives","BTCF0:USTF0",1748649658419,0.75971843,104170.0,104160.0,1.68566438]
["bitfinex-derivatives","BTCF0:USTF0",1748649658618,0.75971843,104170.0,104160.0,1.09178438]
["bitfinex-derivatives","BTCF0:USTF0",1748649658820,0.75971843,104170.0,104160.0,1.68554438]
["bitfinex-derivatives","BTCF0:USTF0",1748649659023,0.75971843,104170.0,104160.0,1.87747968]
["bitfinex-derivatives","BTCF0:USTF0",1748649659319,0.76071843,104170.0,104160.0,1.21082438]
["bitfinex-derivatives","BTCF0:USTF0",1748649659517,0.76071843,104170.0,104160.0,1.68518438]
["bitfinex-derivatives","BTCF0:USTF0",1748649659718,0.76071843,104170.0,104160.0,1.87711978]
["bitfinex-derivatives","BTCF0:USTF0",1748649659918,0.39891843,104170.0,104160.0,1.87711978]
["bitfinex-derivatives","BTCF0:USTF0",1748649660120,0.40191843,104170.0,104160.0,1.87611978]
["bitfinex-derivatives","BTCF0:USTF0",1748649660520,0.39991843,104170.0,104160.0,1.68418438]
["bitfinex-derivatives","BTCF0:USTF0",1748649660723,0.40091843,104170.0,104160.0,1.68418438]
["bitfinex-derivatives","BTCF0:USTF0",1748649660923,0.40091843,104170.0,104160.0,1.20982438]
["bitfinex-derivatives","BTCF0:USTF0",1748649661125,0.76171843,104170.0,104160.0,0.12018438]
["bitfinex-derivatives","BTCF0:USTF0",1748649661332,0.1919349,104160.0,104150.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1748649661628,0.1919534,104150.0,104140.0,0.12004]
["bitfinex-derivatives","BTCF0:USTF0",1748649661834,0.63140594,104150.0,104140.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748649662124,0.72742595,104150.0,104140.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748649662327,0.27060594,104150.0,104140.0,1.1476919]
["bitfinex-derivatives","BTCF0:USTF0",1748649662526,0.36661669,104150.0,104140.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1748649662731,0.1919719,104140.0,104130.0,0.04767935]
["bitfinex-derivatives","BTCF0:USTF0",1748649662931,0.1919719,104140.0,104130.0,0.52311935]
["bitfinex-derivatives","BTCF0:USTF0",1748649662932,0.6282719,104140.0,104130.0,0.52311935]
["bitfinex-derivatives","BTCF0:USTF0",1748649663130,0.7242999,104140.0,104130.0,0.47562438]
["bitfinex-derivatives","BTCF0:USTF0",1748649663436,0.36349187,104140.0,104130.0,0.47562438]
["bitfinex-derivatives","BTCF0:USTF0",1748649663820,0.36349187,104140.0,104130.0,0.66761468]
["bitfinex-derivatives","BTCF0:USTF0",1748649664128,0.36349187,104140.0,104130.0,0.47962438]
["bitfinex-derivatives","BTCF0:USTF0",1748649664129,0.72429187,104140.0,104130.0,0.47962438]
["bitfinex-derivatives","BTCF0:USTF0",1748649664529,0.72429187,104140.0,104130.0,0.48362438]
["bitfinex-derivatives","BTCF0:USTF0",1748649664736,0.76369187,104140.0,104130.0,0.48362438]
["bitfinex-derivatives","BTCF0:USTF0",1748649665130,0.76369187,104140.0,104130.0,0.00414438]
["bitfinex-derivatives","BTCF0:USTF0",1748649665437,0.76469187,104140.0,104130.0,0.48306438]
["bitfinex-derivatives","BTCF0:USTF0",1748649666222,0.76569187,104140.0,104130.0,0.47906438]
["bitfinex-derivatives","BTCF0:USTF0",1748649667140,0.40489187,104140.0,104130.0,0.67105498]
["bitfinex-derivatives","BTCF0:USTF0",1748649667436,0.21291997,104140.0,104130.0,1.06765498]
["bitfinex-derivatives","BTCF0:USTF0",1748649667637,0.00435254,104150.0,104140.0,0.1919722]
["bitfinex-derivatives","BTCF0:USTF0",1748649667939,0.00435254,104150.0,104140.0,1.1087922]
["bitfinex-derivatives","BTCF0:USTF0",1748649668831,0.00435254,104150.0,104140.0,0.8787922]
["bitfinex-derivatives","BTCF0:USTF0",1748649669032,0.00435254,104150.0,104140.0,0.99033288]
["bitfinex-derivatives","BTCF0:USTF0",1748649669534,0.10037251,104150.0,104140.0,0.27026068]
["bitfinex-derivatives","BTCF0:USTF0",1748649669735,0.10037251,104150.0,104140.0,0.94259288]
["bitfinex-derivatives","BTCF0:USTF0",1748649669924,0.10037251,104150.0,104140.0,0.98429288]
["bitfinex-derivatives","BTCF0:USTF0",1748649670128,0.10037251,104150.0,104140.0,0.73252642]
["bitfinex-derivatives","BTCF0:USTF0",1748649670428,0.10037251,104150.0,104140.0,0.88579862]
["bitfinex-derivatives","BTCF0:USTF0",1748649670627,0.14027251,104150.0,104140.0,1.24459862]
["bitfinex-derivatives","BTCF0:USTF0",1748649670937,0.17737251,104150.0,104140.0,1.24559862]
["bitfinex-derivatives","BTCF0:USTF0",1748649671233,0.17737251,104150.0,104140.0,1.24459862]
["bitfinex-derivatives","BTCF0:USTF0",1748649672137,0.17737251,104150.0,104140.0,0.88279862]
["bitfinex-derivatives","BTCF0:USTF0",1748649672339,0.17737251,104150.0,104140.0,1.24359862]
["bitfinex-derivatives","BTCF0:USTF0",1748649672539,0.53817251,104150.0,104140.0,0.88279862]
["bitfinex-derivatives","BTCF0:USTF0",1748649672730,0.53817251,104150.0,104140.0,0.91969862]
["bitfinex-derivatives","BTCF0:USTF0",1748649673331,0.14027251,104150.0,104140.0,1.28049862]
["bitfinex-derivatives","BTCF0:USTF0",1748649673531,0.00435254,104150.0,104140.0,1.32029862]
["bitfinex-derivatives","BTCF0:USTF0",1748649673837,0.00435254,104150.0,104140.0,1.3304965]
["bitfinex-derivatives","BTCF0:USTF0",1748649674026,0.00435254,104150.0,104140.0,1.48005226]
["bitfinex-derivatives","BTCF0:USTF0",1748649674230,0.00435254,104150.0,104140.0,1.69005233]
["bitfinex-derivatives","BTCF0:USTF0",1748649674633,4e-08,104150.0,104140.0,1.69005233]
["bitfinex-derivatives","BTCF0:USTF0",1748649674843,4e-08,104150.0,104140.0,1.63025807]
["bitfinex-derivatives","BTCF0:USTF0",1748649675139,2e-08,104160.0,104150.0,0.1919534]
["bitfinex-derivatives","BTCF0:USTF0",1748649675440,2e-08,104160.0,104150.0,0.9449508]
["bitfinex-derivatives","BTCF0:USTF0",1748649675636,2e-08,104160.0,104150.0,1.29095964]
["bitfinex-derivatives","BTCF0:USTF0",1748649675938,2e-08,104160.0,104150.0,1.42766541]
["bitfinex-derivatives","BTCF0:USTF0",1748649676535,2e-08,104160.0,104150.0,1.45774304]
["bitfinex-derivatives","BTCF0:USTF0",1748649676733,2e-08,104160.0,104150.0,1.11272802]
["bitfinex-derivatives","BTCF0:USTF0",1748649676936,2e-08,104160.0,104150.0,1.11372829]
["bitfinex-derivatives","BTCF0:USTF0",1748649677236,2e-08,104160.0,104150.0,1.59600829]
["bitfinex-derivatives","BTCF0:USTF0",1748649677435,2e-08,104160.0,104150.0,1.62596807]
["bitfinex-derivatives","BTCF0:USTF0",1748649677628,2e-08,104160.0,104150.0,1.62596789]
["bitfinex-derivatives","BTCF0:USTF0",1748649677837,2e-08,104160.0,104150.0,1.62676789]
["bitfinex-derivatives","BTCF0:USTF0",1748649678032,2e-08,104160.0,104150.0,1.62676981]
["bitfinex-derivatives","BTCF0:USTF0",1748649678238,2e-08,104160.0,104150.0,0.91368981]
["bitfinex-derivatives","BTCF0:USTF0",1748649678536,0.09601077,104160.0,104150.0,1.34130395]
["bitfinex-derivatives","BTCF0:USTF0",1748649678741,0.12921077,104160.0,104150.0,1.34130395]
["bitfinex-derivatives","BTCF0:USTF0",1748649679035,0.71274597,104160.0,104150.0,0.31644445]
["bitfinex-derivatives","BTCF0:USTF0",1748649679242,0.52081077,104160.0,104150.0,0.79972445]
["bitfinex-derivatives","BTCF0:USTF0",1748649679640,0.09987647,104160.0,104150.0,1.16052445]
["bitfinex-derivatives","BTCF0:USTF0",1748649679837,1e-07,104170.0,104160.0,0.1919351]
["bitfinex-derivatives","BTCF0:USTF0",1748649680148,0.74823641,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649680639,1.09420042,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649680843,1.04258526,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649681041,0.99462426,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649681440,0.99561766,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649681744,1.02761766,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649682043,0.83577476,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649682238,0.58589476,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649682445,0.59189476,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649682639,0.59177476,104210.0,104200.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1748649682844,0.49593075,104210.0,104200.0,0.2579615]
["bitfinex-derivatives","BTCF0:USTF0",1748649683042,0.16693075,104210.0,104200.0,0.2914615]
["bitfinex-derivatives","BTCF0:USTF0",1748649683238,0.71945365,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649683442,0.75007365,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649683643,0.55823075,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649683947,0.75007365,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649684136,0.46393075,104210.0,104200.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748649684443,0.13493075,104210.0,104200.0,0.7440615]
["bitfinex-derivatives","BTCF0:USTF0",1748649684746,0.13481075,104210.0,104200.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1748649684939,0.13493075,104210.0,104200.0,0.9054015]
["bitfinex-derivatives","BTCF0:USTF0",1748649685452,0.13493075,104210.0,104200.0,0.95188098]
["bitfinex-derivatives","BTCF0:USTF0",1748649685740,0.09913075,104210.0,104200.0,1.32514224]
["bitfinex-derivatives","BTCF0:USTF0",1748649685945,0.00312,104210.0,104200.0,1.32514224]
["bitfinex-derivatives","BTCF0:USTF0",1748649686140,0.003,104210.0,104200.0,1.32514224]
["bitfinex-derivatives","BTCF0:USTF0",1748649686347,0.00412,104210.0,104200.0,1.32514224]
["bitfinex-derivatives","BTCF0:USTF0",1748649687051,0.00412,104210.0,104200.0,0.95292098]
["bitfinex-derivatives","BTCF0:USTF0",1748649687244,0.03722,104210.0,104200.0,0.99766561]
["bitfinex-derivatives","BTCF0:USTF0",1748649687437,0.71832738,104210.0,104200.0,0.99856914]
["bitfinex-derivatives","BTCF0:USTF0",1748649687742,0.16568468,104210.0,104200.0,0.99856914]
["bitfinex-derivatives","BTCF0:USTF0",1748649687948,0.35752738,104210.0,104200.0,0.99856914]
["bitfinex-derivatives","BTCF0:USTF0",1748649688139,0.16568468,104210.0,104200.0,1.00914914]
["bitfinex-derivatives","BTCF0:USTF0",1748649688444,0.16568468,104210.0,104200.0,0.96440451]
["bitfinex-derivatives","BTCF0:USTF0",1748649688837,0.16568468,104210.0,104200.0,0.96919451]
["bitfinex-derivatives","BTCF0:USTF0",1748649689149,0.16568468,104210.0,104200.0,0.92375503]
["bitfinex-derivatives","BTCF0:USTF0",1748649690037,0.13318468,104210.0,104200.0,1.28455503]
["bitfinex-derivatives","BTCF0:USTF0",1748649690237,0.13306468,104210.0,104200.0,1.28455503]
["bitfinex-derivatives","BTCF0:USTF0",1748649690437,0.13318468,104210.0,104200.0,1.28455503]
["bitfinex-derivatives","BTCF0:USTF0",1748649690654,0.00012,104210.0,104200.0,1.28455503]
["bitfinex-derivatives","BTCF0:USTF0",1748649690945,0.00012,104210.0,104200.0,1.33063823]
["bitfinex-derivatives","BTCF0:USTF0",1748649691144,0.03319624,104220.0,104210.0,0.1918428]
["bitfinex-derivatives","BTCF0:USTF0",1748649691345,0.03319624,104220.0,104210.0,0.2554428]
["bitfinex-derivatives","BTCF0:USTF0",1748649691644,0.12916092,104220.0,104210.0,0.2554428]
["bitfinex-derivatives","BTCF0:USTF0",1748649692244,0.13016092,104220.0,104210.0,0.2554428]
["bitfinex-derivatives","BTCF0:USTF0",1748649692440,0.13316092,104220.0,104210.0,0.2554428]
["bitfinex-derivatives","BTCF0:USTF0",1748649692945,0.32498522,104220.0,104210.0,0.2554428]
["bitfinex-derivatives","BTCF0:USTF0",1748649693149,0.35538522,104220.0,104210.0,0.3196828]
["bitfinex-derivatives","BTCF0:USTF0",1748649693539,0.35538522,104220.0,104210.0,0.8092828]
["bitfinex-derivatives","BTCF0:USTF0",1748649694347,0.35973776,104220.0,104210.0,0.8092828]
["bitfinex-derivatives","BTCF0:USTF0",1748649694748,0.35973776,104220.0,104210.0,0.3196828]
["bitfinex-derivatives","BTCF0:USTF0",1748649694951,0.1918428,104210.0,104200.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1748649695248,0.6453428,104210.0,104200.0,0.2072312]
["bitfinex-derivatives","BTCF0:USTF0",1748649695553,0.74129827,104210.0,104200.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748649696051,0.1918612,104200.0,104190.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649696235,0.5843612,104200.0,104190.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649696550,0.5843612,104200.0,104190.0,0.19202398]
["bitfinex-derivatives","BTCF0:USTF0",1748649696758,0.68044588,104200.0,104190.0,0.25492398]
["bitfinex-derivatives","BTCF0:USTF0",1748649697250,0.77629788,104200.0,104190.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649697453,0.77641788,104200.0,104190.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649697748,1.02641788,104200.0,104190.0,0.00493438]
["bitfinex-derivatives","BTCF0:USTF0",1748649698249,0.191898,104180.0,104170.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1748649698452,0.1919164,104170.0,104160.0,1.42665703]
["bitfinex-derivatives","BTCF0:USTF0",1748649698747,0.5833164,104170.0,104160.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1748649698949,0.67929029,104170.0,104160.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1748649699246,0.15917389,104170.0,104160.0,0.1919238]
["bitfinex-derivatives","BTCF0:USTF0",1748649699449,0.71189029,104170.0,104160.0,0.2564238]
["bitfinex-derivatives","BTCF0:USTF0",1748649700042,0.71489029,104170.0,104160.0,0.2564238]
["bitfinex-derivatives","BTCF0:USTF0",1748649700844,0.09897389,104170.0,104160.0,0.2564238]
["bitfinex-derivatives","BTCF0:USTF0",1748649701046,0.09897389,104170.0,104160.0,0.7789238]
["bitfinex-derivatives","BTCF0:USTF0",1748649701746,0.09597389,104170.0,104160.0,1.1397238]
["bitfinex-derivatives","BTCF0:USTF0",1748649701944,0.09697389,104170.0,104160.0,1.1397238]
["bitfinex-derivatives","BTCF0:USTF0",1748649702140,0.00405279,104170.0,104160.0,1.1417238]
["bitfinex-derivatives","BTCF0:USTF0",1748649702346,0.00014438,104180.0,104170.0,0.1919164]
["bitfinex-derivatives","BTCF0:USTF0",1748649702551,0.00014438,104180.0,104170.0,0.7468564]
["bitfinex-derivatives","BTCF0:USTF0",1748649702749,0.09614591,104180.0,104170.0,0.7468564]
["bitfinex-derivatives","BTCF0:USTF0",1748649702945,0.0643,104200.0,104190.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1748649703144,0.0643,104200.0,104190.0,0.6811595]
["bitfinex-derivatives","BTCF0:USTF0",1748649703353,0.0643,104200.0,104190.0,1.2360995]
["bitfinex-derivatives","BTCF0:USTF0",1748649703354,0.12809232,104200.0,104190.0,1.2360995]
["bitfinex-derivatives","BTCF0:USTF0",1748649703550,0.12809232,104200.0,104190.0,0.8752995]
["bitfinex-derivatives","BTCF0:USTF0",1748649703752,0.09599232,104200.0,104190.0,0.8752995]
["bitfinex-derivatives","BTCF0:USTF0",1748649704449,0.12789232,104200.0,104190.0,0.8752995]
["bitfinex-derivatives","BTCF0:USTF0",1748649705256,0.09599232,104200.0,104190.0,1.2360995]
["bitfinex-derivatives","BTCF0:USTF0",1748649705643,0.12901232,104200.0,104190.0,0.8752995]
["bitfinex-derivatives","BTCF0:USTF0",1748649705844,0.35577342,104200.0,104190.0,0.2581795]
["bitfinex-derivatives","BTCF0:USTF0",1748649706056,0.35577342,104200.0,104190.0,0.2248795]
["bitfinex-derivatives","BTCF0:USTF0",1748649706351,0.75087342,104200.0,104190.0,0.1918795]
["bitfinex-derivatives","BTCF0:USTF0",1748649706943,0.75087342,104200.0,104190.0,0.2238795]
["bitfinex-derivatives","BTCF0:USTF0",1748649708453,0.75087342,104200.0,104190.0,0.2558795]
["bitfinex-derivatives","BTCF0:USTF0",1748649708454,0.52471232,104200.0,104190.0,0.2558795]
["bitfinex-derivatives","BTCF0:USTF0",1748649708651,0.09699232,104200.0,104190.0,0.6166795]
["bitfinex-derivatives","BTCF0:USTF0",1748649708951,9.624e-05,104210.0,104200.0,0.1918611]
["bitfinex-derivatives","BTCF0:USTF0",1748649709148,4e-08,104210.0,104200.0,1.2689411]
["bitfinex-derivatives","BTCF0:USTF0",1748649709354,0.04319338,104220.0,104210.0,0.1918427]
["bitfinex-derivatives","BTCF0:USTF0",1748649709542,0.04319338,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649709742,0.13916727,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649709943,0.09609389,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649711756,0.09909389,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649712049,0.00312,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649712250,0.003,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649712453,0.00312,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649713258,0.003,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649713455,0.00312,104220.0,104210.0,0.2582427]
["bitfinex-derivatives","BTCF0:USTF0",1748649713861,1e-07,104220.0,104210.0,0.6190427]
["bitfinex-derivatives","BTCF0:USTF0",1748649714162,1e-07,104220.0,104210.0,0.9690427]
["bitfinex-derivatives","BTCF0:USTF0",1748649714668,1e-07,104220.0,104210.0,0.97923496]
["bitfinex-derivatives","BTCF0:USTF0",1748649714854,1e-07,104220.0,104210.0,2.45020997]
["bitfinex-derivatives","BTCF0:USTF0",1748649715051,1e-07,104220.0,104210.0,2.44858676]
["bitfinex-derivatives","BTCF0:USTF0",1748649715355,0.0001201,104220.0,104210.0,2.44857872]
["bitfinex-derivatives","BTCF0:USTF0",1748649715662,0.5525692,104250.0,104240.0,0.1917875]
["bitfinex-derivatives","BTCF0:USTF0",1748649715855,0.5525692,104250.0,104240.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1748649715856,0.3608,104250.0,104240.0,0.8167075]
["bitfinex-derivatives","BTCF0:USTF0",1748649716050,0.45675547,104250.0,104240.0,0.8831075]
["bitfinex-derivatives","BTCF0:USTF0",1748649716461,0.64852467,104250.0,104240.0,0.8831075]
["bitfinex-derivatives","BTCF0:USTF0",1748649717263,0.52595547,104250.0,104240.0,0.8831075]
["bitfinex-derivatives","BTCF0:USTF0",1748649717556,0.35692467,104250.0,104240.0,0.8831075]
["bitfinex-derivatives","BTCF0:USTF0",1748649717959,0.09595547,104250.0,104240.0,1.2449075]
["bitfinex-derivatives","BTCF0:USTF0",1748649718163,0.28772467,104250.0,104240.0,0.8841075]
["bitfinex-derivatives","BTCF0:USTF0",1748649718360,0.35692467,104250.0,104240.0,0.8841075]
["bitfinex-derivatives","BTCF0:USTF0",1748649718561,0.71772467,104250.0,104240.0,0.8841075]
["bitfinex-derivatives","BTCF0:USTF0",1748649718759,0.71772467,104250.0,104240.0,0.9159075]
["bitfinex-derivatives","BTCF0:USTF0",1748649719662,0.16515547,104250.0,104240.0,0.96396203]
["bitfinex-derivatives","BTCF0:USTF0",1748649719865,0.09595547,104250.0,104240.0,0.96396203]
["bitfinex-derivatives","BTCF0:USTF0",1748649720164,0.09607547,104250.0,104240.0,0.96496203]
["bitfinex-derivatives","BTCF0:USTF0",1748649720359,0.64864467,104250.0,104240.0,0.34004203]
["bitfinex-derivatives","BTCF0:USTF0",1748649720560,0.71714467,104250.0,104240.0,0.77260203]
["bitfinex-derivatives","BTCF0:USTF0",1748649720864,0.71714467,104250.0,104240.0,0.80740203]
["bitfinex-derivatives","BTCF0:USTF0",1748649721063,0.71714467,104250.0,104240.0,0.30944203]
["bitfinex-derivatives","BTCF0:USTF0",1748649721259,0.81307267,104250.0,104240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748649721657,0.1917876,104240.0,104230.0,0.69110918]
["bitfinex-derivatives","BTCF0:USTF0",1748649721852,0.6524876,104240.0,104230.0,0.19194918]
["bitfinex-derivatives","BTCF0:USTF0",1748649722062,0.6524876,104240.0,104230.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649722366,0.74842466,104240.0,104230.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649722658,0.74842466,104240.0,104230.0,0.19195038]
["bitfinex-derivatives","BTCF0:USTF0",1748649723071,0.74842466,104240.0,104230.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649723072,1.09436066,104240.0,104230.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649723261,1.09436066,104240.0,104200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748649723262,0.1918612,104200.0,104190.0,0.3324477]
["bitfinex-derivatives","BTCF0:USTF0",1748649723462,0.3608,104200.0,104190.0,0.3324477]
["bitfinex-derivatives","BTCF0:USTF0",1748649723658,0.4284,104200.0,104190.0,0.3992477]
["bitfinex-derivatives","BTCF0:USTF0",1748649723864,0.1678896,104200.0,104190.0,0.3992477]
["bitfinex-derivatives","BTCF0:USTF0",1748649724061,0.7205508,104200.0,104190.0,0.354605]
["bitfinex-derivatives","BTCF0:USTF0",1748649724362,0.7206708,104200.0,104190.0,0.2586703]
["bitfinex-derivatives","BTCF0:USTF0",1748649724558,0.1918796,104190.0,104180.0,0.27586896]
["bitfinex-derivatives","BTCF0:USTF0",1748649724761,0.6211796,104190.0,104180.0,0.80976896]
["bitfinex-derivatives","BTCF0:USTF0",1748649724953,0.6211796,104190.0,104180.0,0.82574896]
["bitfinex-derivatives","BTCF0:USTF0",1748649725160,0.7171627,104190.0,104180.0,0.32694896]
["bitfinex-derivatives","BTCF0:USTF0",1748649725466,0.7171627,104190.0,104180.0,0.74333726]
["bitfinex-derivatives","BTCF0:USTF0",1748649725665,0.7171627,104190.0,104180.0,0.01758856]
["bitfinex-derivatives","BTCF0:USTF0",1748649725867,0.1919165,104170.0,104160.0,0.0446427]
["bitfinex-derivatives","BTCF0:USTF0",1748649726060,0.9135165,104170.0,104160.0,0.1919343]
["bitfinex-derivatives","BTCF0:USTF0",1748649726263,0.9814165,104170.0,104160.0,0.6909743]
["bitfinex-derivatives","BTCF0:USTF0",1748649726460,0.1919349,104160.0,104150.0,0.826139]
["bitfinex-derivatives","BTCF0:USTF0",1748649726655,0.6206349,104160.0,104150.0,0.759439]
["bitfinex-derivatives","BTCF0:USTF0",1748649726860,0.6206349,104160.0,104150.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1748649727060,0.716618,104160.0,104150.0,0.259639]
["bitfinex-derivatives","BTCF0:USTF0",1748649727262,0.716618,104160.0,104140.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649727263,0.1919533,104150.0,104140.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649727466,0.1919533,104150.0,104140.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748649727467,0.5863533,104150.0,104140.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748649727664,0.6206533,104150.0,104140.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748649727970,0.86104907,104150.0,104140.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748649728169,0.89494907,104150.0,104140.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748649728360,0.89494907,104150.0,104140.0,0.19691628]
["bitfinex-derivatives","BTCF0:USTF0",1748649728566,0.89494907,104150.0,104140.0,0.21534628]
["bitfinex-derivatives","BTCF0:USTF0",1748649728869,0.1919903,104130.0,104120.0,0.192122]
["bitfinex-derivatives","BTCF0:USTF0",1748649729062,0.5527903,104130.0,104120.0,0.1921288]
["bitfinex-derivatives","BTCF0:USTF0",1748649729374,0.3947,104130.0,104120.0,0.1921288]
["bitfinex-derivatives","BTCF0:USTF0",1748649729569,0.52541997,104130.0,104120.0,0.1921288]
["bitfinex-derivatives","BTCF0:USTF0",1748649729770,0.09601997,104130.0,104120.0,0.25887318]
["bitfinex-derivatives","BTCF0:USTF0",1748649729968,0.09601997,104130.0,104120.0,0.26087318]
["bitfinex-derivatives","BTCF0:USTF0",1748649730767,0.09601997,104130.0,104120.0,0.26387318]
["bitfinex-derivatives","BTCF0:USTF0",1748649730977,0.45681997,104130.0,104120.0,0.26387318]
["bitfinex-derivatives","BTCF0:USTF0",1748649731474,8e-08,104140.0,104130.0,0.19213468]
["bitfinex-derivatives","BTCF0:USTF0",1748649731776,0.65953427,104190.0,104180.0,0.1918982]
["bitfinex-derivatives","BTCF0:USTF0",1748649732077,0.69423427,104190.0,104180.0,0.1918982]
["bitfinex-derivatives","BTCF0:USTF0",1748649732461,0.98209717,104190.0,104180.0,0.1918982]
["bitfinex-derivatives","BTCF0:USTF0",1748649732668,0.1918982,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649732875,0.5846982,104180.0,104170.0,0.19206098]
["bitfinex-derivatives","BTCF0:USTF0",1748649733061,0.4262,104180.0,104170.0,0.19206098]
["bitfinex-derivatives","BTCF0:USTF0",1748649733265,0.71409052,104180.0,104170.0,0.25926098]
["bitfinex-derivatives","BTCF0:USTF0",1748649733671,0.71409052,104180.0,104170.0,0.06734438]
["bitfinex-derivatives","BTCF0:USTF0",1748649733969,0.71821052,104180.0,104170.0,0.19206098]
["bitfinex-derivatives","BTCF0:USTF0",1748649734768,0.71421052,104180.0,104170.0,0.19206098]
["bitfinex-derivatives","BTCF0:USTF0",1748649736270,0.52231232,104180.0,104170.0,0.19206098]
["bitfinex-derivatives","BTCF0:USTF0",1748649736472,0.52231232,104180.0,104170.0,0.25976098]
["bitfinex-derivatives","BTCF0:USTF0",1748649736676,0.52219232,104180.0,104170.0,0.25976098]
["bitfinex-derivatives","BTCF0:USTF0",1748649736877,0.71421062,104180.0,104170.0,0.25976098]
["bitfinex-derivatives","BTCF0:USTF0",1748649737286,0.71521062,104180.0,104170.0,0.25976098]
["bitfinex-derivatives","BTCF0:USTF0",1748649737672,0.71521062,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649737978,0.71421062,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649738283,0.71421062,104180.0,104170.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1748649738470,0.52231232,104180.0,104170.0,0.25736108]
["bitfinex-derivatives","BTCF0:USTF0",1748649738665,0.52231232,104180.0,104170.0,0.39214546]
["bitfinex-derivatives","BTCF0:USTF0",1748649738666,0.09611232,104180.0,104170.0,0.39214546]
["bitfinex-derivatives","BTCF0:USTF0",1748649738876,0.64881062,104180.0,104170.0,0.03354438]
["bitfinex-derivatives","BTCF0:USTF0",1748649739179,0.64881062,104180.0,104170.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1748649739180,0.64869062,104180.0,104170.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1748649739375,0.52611232,104180.0,104170.0,0.19206108]
["bitfinex-derivatives","BTCF0:USTF0",1748649739570,0.71801062,104180.0,104170.0,0.25736108]
["bitfinex-derivatives","BTCF0:USTF0",1748649740082,0.52611232,104180.0,104170.0,0.25736108]
["bitfinex-derivatives","BTCF0:USTF0",1748649740376,0.09611232,104180.0,104170.0,0.25750546]
["bitfinex-derivatives","BTCF0:USTF0",1748649740573,0.09711232,104180.0,104170.0,0.29110546]
["bitfinex-derivatives","BTCF0:USTF0",1748649740768,0.09699232,104180.0,104170.0,0.29110546]
["bitfinex-derivatives","BTCF0:USTF0",1748649740971,0.10146486,104180.0,104170.0,0.65190546]
["bitfinex-derivatives","BTCF0:USTF0",1748649741173,0.29324316,104180.0,104170.0,0.65190546]
["bitfinex-derivatives","BTCF0:USTF0",1748649741390,0.29236316,104180.0,104170.0,0.65390546]
["bitfinex-derivatives","BTCF0:USTF0",1748649741574,0.65316316,104180.0,104170.0,0.29310546]
["bitfinex-derivatives","BTCF0:USTF0",1748649742083,0.65316316,104180.0,104170.0,0.29110546]
["bitfinex-derivatives","BTCF0:USTF0",1748649742376,0.65316316,104180.0,104170.0,0.29410546]
["bitfinex-derivatives","BTCF0:USTF0",1748649742587,0.46126486,104180.0,104170.0,0.29410546]
["bitfinex-derivatives","BTCF0:USTF0",1748649742876,0.65316316,104180.0,104170.0,0.29410546]
["bitfinex-derivatives","BTCF0:USTF0",1748649743281,0.10046486,104180.0,104170.0,0.29410546]
["bitfinex-derivatives","BTCF0:USTF0",1748649743488,0.00447254,104180.0,104170.0,0.65490546]
["bitfinex-derivatives","BTCF0:USTF0",1748649743782,0.00435254,104180.0,104170.0,0.65190546]
["bitfinex-derivatives","BTCF0:USTF0",1748649744088,0.56747627,104230.0,104220.0,0.1918247]
["bitfinex-derivatives","BTCF0:USTF0",1748649744392,0.75928257,104230.0,104220.0,0.19196908]
["bitfinex-derivatives","BTCF0:USTF0",1748649744573,0.95928257,104230.0,104220.0,0.22626908]
["bitfinex-derivatives","BTCF0:USTF0",1748649744769,0.84859862,104230.0,104220.0,0.22626908]
["bitfinex-derivatives","BTCF0:USTF0",1748649744972,0.29611232,104230.0,104220.0,0.58706908]
["bitfinex-derivatives","BTCF0:USTF0",1748649745169,0.29599232,104230.0,104220.0,0.58706908]
["bitfinex-derivatives","BTCF0:USTF0",1748649745377,0.29611232,104230.0,104220.0,0.58706908]
["bitfinex-derivatives","BTCF0:USTF0",1748649745791,0.2,104230.0,104220.0,0.58706908]
["bitfinex-derivatives","BTCF0:USTF0",1748649746084,0.84855267,104230.0,104220.0,0.03644438]
["bitfinex-derivatives","BTCF0:USTF0",1748649746383,0.84867267,104230.0,104220.0,0.73026918]
["bitfinex-derivatives","BTCF0:USTF0",1748649746581,0.88207267,104230.0,104220.0,0.53814]
["bitfinex-derivatives","BTCF0:USTF0",1748649746783,0.1918249,104220.0,104210.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649746987,0.6199249,104220.0,104210.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649747373,0.71588037,104220.0,104210.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649747582,0.81183637,104220.0,104210.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649747786,1.06183637,104220.0,104210.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649747984,1.06183637,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649748477,0.81183637,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649748680,1.06183637,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649749088,0.71988037,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649749589,0.71988037,104220.0,104210.0,0.19184328]
["bitfinex-derivatives","BTCF0:USTF0",1748649749894,0.72000037,104220.0,104210.0,0.25794328]
["bitfinex-derivatives","BTCF0:USTF0",1748649750081,0.72000037,104220.0,104210.0,0.06610008]
["bitfinex-derivatives","BTCF0:USTF0",1748649750384,0.72000037,104220.0,104210.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1748649751085,0.71600037,104220.0,104210.0,0.03200008]
["bitfinex-derivatives","BTCF0:USTF0",1748649751282,1.06595637,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649752592,1.56871637,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649752981,1.70575637,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649753781,1.82466473,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649755191,1.82901727,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649755783,1.18921727,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649755984,0.84326127,104220.0,104210.0,0.19184338]
["bitfinex-derivatives","BTCF0:USTF0",1748649756284,0.84314127,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649756481,0.84314127,104220.0,104210.0,0.25968776]
["bitfinex-derivatives","BTCF0:USTF0",1748649756684,0.80974127,104220.0,104210.0,0.06784446]
["bitfinex-derivatives","BTCF0:USTF0",1748649756887,0.80986127,104220.0,104210.0,0.25968796]
["bitfinex-derivatives","BTCF0:USTF0",1748649757087,0.68883291,104220.0,104210.0,0.25968796]
["bitfinex-derivatives","BTCF0:USTF0",1748649757379,0.46322801,104220.0,104210.0,0.25954358]
["bitfinex-derivatives","BTCF0:USTF0",1748649757586,0.65505311,104220.0,104210.0,0.25968796]
["bitfinex-derivatives","BTCF0:USTF0",1748649757785,0.65293311,104220.0,104210.0,0.25968796]
["bitfinex-derivatives","BTCF0:USTF0",1748649757986,0.65305311,104220.0,104210.0,0.25968796]
["bitfinex-derivatives","BTCF0:USTF0",1748649758791,0.46122801,104220.0,104210.0,0.76568796]
["bitfinex-derivatives","BTCF0:USTF0",1748649759287,0.46110801,104220.0,104210.0,0.76568796]
["bitfinex-derivatives","BTCF0:USTF0",1748649759488,0.46122801,104220.0,104210.0,0.76568796]
["bitfinex-derivatives","BTCF0:USTF0",1748649759688,0.10030801,104220.0,104210.0,0.76568796]
["bitfinex-derivatives","BTCF0:USTF0",1748649759888,0.10042801,104220.0,104210.0,1.12648796]
["bitfinex-derivatives","BTCF0:USTF0",1748649760089,0.00447254,104220.0,104210.0,1.12648796]
["bitfinex-derivatives","BTCF0:USTF0",1748649760283,0.00435254,104220.0,104210.0,1.12648796]
["bitfinex-derivatives","BTCF0:USTF0",1748649760489,0.00447254,104220.0,104210.0,1.12948796]
["bitfinex-derivatives","BTCF0:USTF0",1748649760987,0.00447254,104220.0,104210.0,1.13148796]
["bitfinex-derivatives","BTCF0:USTF0",1748649761694,0.00435254,104220.0,104210.0,1.13148796]
["bitfinex-derivatives","BTCF0:USTF0",1748649761998,0.00447254,104220.0,104210.0,1.22744396]
["bitfinex-derivatives","BTCF0:USTF0",1748649762398,4e-08,104220.0,104210.0,1.22744396]
["bitfinex-derivatives","BTCF0:USTF0",1748649762591,4e-08,104220.0,104210.0,1.27321993]
["bitfinex-derivatives","BTCF0:USTF0",1748649762894,0.3918067,104230.0,104220.0,0.1918251]
["bitfinex-derivatives","BTCF0:USTF0",1748649763090,0.3918067,104230.0,104220.0,0.39520948]
["bitfinex-derivatives","BTCF0:USTF0",1748649763290,0.48776217,104230.0,104220.0,0.23788438]
["bitfinex-derivatives","BTCF0:USTF0",1748649763491,0.55436217,104230.0,104220.0,0.42970948]
["bitfinex-derivatives","BTCF0:USTF0",1748649763689,0.55436217,104230.0,104220.0,0.28366035]
["bitfinex-derivatives","BTCF0:USTF0",1748649763998,0.55436217,104230.0,104220.0,0.28466035]
["bitfinex-derivatives","BTCF0:USTF0",1748649764404,0.91516217,104230.0,104220.0,0.25001597]
["bitfinex-derivatives","BTCF0:USTF0",1748649764706,0.91516217,104230.0,104220.0,0.20424]
["bitfinex-derivatives","BTCF0:USTF0",1748649764889,0.91516217,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748649765203,0.81111017,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748649765595,1.01111017,104230.0,104220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748649765895,1.01111017,104230.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649765896,0.1918251,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649766096,0.6190251,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649766399,0.71933364,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649766603,0.81528911,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649767697,0.81728911,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649768510,0.84024147,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649770699,0.84024147,104220.0,104210.0,0.03749008]
["bitfinex-derivatives","BTCF0:USTF0",1748649771206,0.84036147,104220.0,104210.0,0.03749008]
["bitfinex-derivatives","BTCF0:USTF0",1748649772104,0.84036147,104220.0,104210.0,0.00479008]
["bitfinex-derivatives","BTCF0:USTF0",1748649772502,0.93631747,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649772801,1.18631747,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649773202,0.93631747,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649773606,0.1918435,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649773799,1.2962035,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649773993,1.64216751,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649774195,1.73812298,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649775605,0.84816298,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649775802,0.85453897,104210.0,104200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649775999,0.71749897,104210.0,104200.0,0.07239006]
["bitfinex-derivatives","BTCF0:USTF0",1748649776499,0.71761897,104210.0,104200.0,0.07239006]
["bitfinex-derivatives","BTCF0:USTF0",1748649777003,0.45687547,104210.0,104200.0,0.26439644]
["bitfinex-derivatives","BTCF0:USTF0",1748649777202,0.09595547,104210.0,104200.0,0.62519644]
["bitfinex-derivatives","BTCF0:USTF0",1748649777394,0.09607547,104210.0,104200.0,1.26555644]
["bitfinex-derivatives","BTCF0:USTF0",1748649777598,0.09595547,104210.0,104200.0,1.26555644]
["bitfinex-derivatives","BTCF0:USTF0",1748649777799,0.09595547,104210.0,104200.0,0.90475644]
["bitfinex-derivatives","BTCF0:USTF0",1748649778000,0.09607547,104210.0,104200.0,0.90475644]
["bitfinex-derivatives","BTCF0:USTF0",1748649778206,0.09607547,104210.0,104200.0,1.26555644]
["bitfinex-derivatives","BTCF0:USTF0",1748649778406,0.04297547,104210.0,104200.0,1.26555644]
["bitfinex-derivatives","BTCF0:USTF0",1748649778603,0.36529692,104220.0,104210.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1748649778604,0.00449692,104220.0,104210.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1748649778796,0.00014438,104220.0,104210.0,0.22608788]
["bitfinex-derivatives","BTCF0:USTF0",1748649779002,0.19546309,104230.0,104220.0,0.19196948]
["bitfinex-derivatives","BTCF0:USTF0",1748649779197,0.03356309,104230.0,104220.0,1.19312948]
["bitfinex-derivatives","BTCF0:USTF0",1748649779403,0.11942684,104240.0,104230.0,0.1918067]
["bitfinex-derivatives","BTCF0:USTF0",1748649779604,0.11942684,104240.0,104230.0,0.19195108]
["bitfinex-derivatives","BTCF0:USTF0",1748649780000,0.76797061,104240.0,104230.0,0.19195108]
["bitfinex-derivatives","BTCF0:USTF0",1748649780206,0.1918067,104230.0,104220.0,0.13718438]
["bitfinex-derivatives","BTCF0:USTF0",1748649780400,0.1918067,104230.0,104220.0,0.83240948]
["bitfinex-derivatives","BTCF0:USTF0",1748649780602,0.1918067,104230.0,104220.0,0.64072876]
["bitfinex-derivatives","BTCF0:USTF0",1748649780806,0.64854376,104230.0,104220.0,0.64072876]
["bitfinex-derivatives","BTCF0:USTF0",1748649781104,0.28774376,104230.0,104220.0,0.64072876]
["bitfinex-derivatives","BTCF0:USTF0",1748649781312,0.28774376,104230.0,104220.0,0.83255386]
["bitfinex-derivatives","BTCF0:USTF0",1748649782314,0.28774376,104230.0,104220.0,0.64072876]
["bitfinex-derivatives","BTCF0:USTF0",1748649782512,0.64854376,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649782714,0.68474376,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649782917,0.71924376,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649783124,0.72224376,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649783912,0.72224376,104230.0,104220.0,0.26186958]
["bitfinex-derivatives","BTCF0:USTF0",1748649784114,0.72224376,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649784308,0.72224376,104230.0,104220.0,0.26201396]
["bitfinex-derivatives","BTCF0:USTF0",1748649784506,0.72224376,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649784707,0.7265963,104230.0,104220.0,0.07018876]
["bitfinex-derivatives","BTCF0:USTF0",1748649785110,0.7265963,104230.0,104220.0,0.03468876]
["bitfinex-derivatives","BTCF0:USTF0",1748649785418,0.7265963,104230.0,104220.0,0.00028876]
["bitfinex-derivatives","BTCF0:USTF0",1748649785811,0.7265963,104230.0,104220.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649786313,0.8225443,104230.0,104220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649786515,1.7765843,104230.0,104220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649786901,1.89601114,104230.0,104220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748649787101,1.89601114,104230.0,104190.0,0.01740988]
["bitfinex-derivatives","BTCF0:USTF0",1748649787102,0.191862,104200.0,104190.0,0.01740988]
["bitfinex-derivatives","BTCF0:USTF0",1748649787305,0.1918988,104180.0,104170.0,0.1043022]
["bitfinex-derivatives","BTCF0:USTF0",1748649787514,0.5526988,104180.0,104170.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1748649787710,0.6236988,104180.0,104170.0,0.10444658]
["bitfinex-derivatives","BTCF0:USTF0",1748649787916,0.6236988,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649788112,0.71964507,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649789426,0.1919173,104170.0,104160.0,0.03574438]
["bitfinex-derivatives","BTCF0:USTF0",1748649789613,0.6233173,104170.0,104160.0,0.22782446]
["bitfinex-derivatives","BTCF0:USTF0",1748649789806,0.6233173,104170.0,104160.0,0.07168876]
["bitfinex-derivatives","BTCF0:USTF0",1748649790009,0.71930962,104170.0,104160.0,0.07168876]
["bitfinex-derivatives","BTCF0:USTF0",1748649790613,0.72130962,104170.0,104160.0,0.26362446]
["bitfinex-derivatives","BTCF0:USTF0",1748649790913,0.72130962,104170.0,104160.0,0.07168876]
["bitfinex-derivatives","BTCF0:USTF0",1748649791113,0.72130962,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649792615,0.71930962,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649793217,0.83873646,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649793724,0.21741916,104170.0,104160.0,0.19222446]
["bitfinex-derivatives","BTCF0:USTF0",1748649793911,0.40933646,104170.0,104160.0,0.76742446]
["bitfinex-derivatives","BTCF0:USTF0",1748649794114,0.65070962,104170.0,104160.0,0.57548876]
["bitfinex-derivatives","BTCF0:USTF0",1748649794421,0.65070962,104170.0,104160.0,0.06934438]
["bitfinex-derivatives","BTCF0:USTF0",1748649794623,0.71940962,104170.0,104160.0,0.03614438]
["bitfinex-derivatives","BTCF0:USTF0",1748649794820,0.71940962,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649795315,0.75410962,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649795511,0.85010962,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649796323,0.75610962,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649796526,0.56419232,104170.0,104160.0,0.19222446]
["bitfinex-derivatives","BTCF0:USTF0",1748649796714,0.09799232,104170.0,104160.0,0.62612446]
["bitfinex-derivatives","BTCF0:USTF0",1748649797016,0.09799232,104170.0,104160.0,0.77196446]
["bitfinex-derivatives","BTCF0:USTF0",1748649797223,0.09799232,104170.0,104160.0,1.90756446]
["bitfinex-derivatives","BTCF0:USTF0",1748649797419,0.14777029,104190.0,104180.0,0.1918989]
["bitfinex-derivatives","BTCF0:USTF0",1748649797620,0.14777029,104190.0,104180.0,1.5571789]
["bitfinex-derivatives","BTCF0:USTF0",1748649797813,0.14777029,104190.0,104180.0,1.9031629]
["bitfinex-derivatives","BTCF0:USTF0",1748649798221,0.14789029,104190.0,104180.0,1.9031629]
["bitfinex-derivatives","BTCF0:USTF0",1748649798522,0.09129029,104190.0,104180.0,1.9531629]
["bitfinex-derivatives","BTCF0:USTF0",1748649798722,0.46106264,104230.0,104210.0,0.2877403]
["bitfinex-derivatives","BTCF0:USTF0",1748649798927,0.191826,104220.0,104210.0,0.9319403]
["bitfinex-derivatives","BTCF0:USTF0",1748649799126,0.7189091,104220.0,104210.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1748649799320,0.623046,104220.0,104210.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1748649799525,0.1918436,104210.0,104200.0,0.28793458]
["bitfinex-derivatives","BTCF0:USTF0",1748649799723,0.2621436,104210.0,104200.0,0.93213458]
["bitfinex-derivatives","BTCF0:USTF0",1748649799919,0.2621436,104210.0,104200.0,0.88416918]
["bitfinex-derivatives","BTCF0:USTF0",1748649800122,0.35809907,104210.0,104200.0,0.13694438]
["bitfinex-derivatives","BTCF0:USTF0",1748649800325,0.71889907,104210.0,104200.0,0.64514438]
["bitfinex-derivatives","BTCF0:USTF0",1748649800730,0.71889907,104210.0,104200.0,0.13694438]
["bitfinex-derivatives","BTCF0:USTF0",1748649801031,0.71889907,104210.0,104200.0,0.32880648]
["bitfinex-derivatives","BTCF0:USTF0",1748649801231,0.52705547,104210.0,104200.0,0.32880648]
["bitfinex-derivatives","BTCF0:USTF0",1748649801431,0.13095547,104210.0,104200.0,0.68960648]
["bitfinex-derivatives","BTCF0:USTF0",1748649801928,0.0353,104220.0,104210.0,0.1918436]
["bitfinex-derivatives","BTCF0:USTF0",1748649802227,0.32308988,104220.0,104210.0,1.0610236]
["bitfinex-derivatives","BTCF0:USTF0",1748649802424,0.35808988,104220.0,104210.0,1.0610236]
["bitfinex-derivatives","BTCF0:USTF0",1748649802819,0.00012,104220.0,104210.0,0.5527436]
["bitfinex-derivatives","BTCF0:USTF0",1748649803018,0.00012,104220.0,104210.0,1.4074196]
["bitfinex-derivatives","BTCF0:USTF0",1748649803019,0.00112,104220.0,104210.0,1.4074196]
["bitfinex-derivatives","BTCF0:USTF0",1748649803232,0.001,104220.0,104210.0,1.4074196]
["bitfinex-derivatives","BTCF0:USTF0",1748649803433,0.00112,104220.0,104210.0,1.4074196]
["bitfinex-derivatives","BTCF0:USTF0",1748649803636,0.1929452,104220.0,104210.0,1.4074196]
["bitfinex-derivatives","BTCF0:USTF0",1748649803821,0.1929452,104220.0,104210.0,1.0614636]
["bitfinex-derivatives","BTCF0:USTF0",1748649804022,0.2639452,104220.0,104210.0,1.0614636]
["bitfinex-derivatives","BTCF0:USTF0",1748649804631,0.1918436,104210.0,104200.0,1.37679608]
["bitfinex-derivatives","BTCF0:USTF0",1748649804931,0.2628436,104210.0,104200.0,2.34509338]
["bitfinex-derivatives","BTCF0:USTF0",1748649805118,0.2628436,104210.0,104200.0,2.34499338]
["bitfinex-derivatives","BTCF0:USTF0",1748649805314,0.71959907,104210.0,104200.0,1.22578438]
["bitfinex-derivatives","BTCF0:USTF0",1748649805519,0.71959907,104210.0,104200.0,0.32876638]
["bitfinex-derivatives","BTCF0:USTF0",1748649805714,0.35879907,104210.0,104200.0,1.19876638]
["bitfinex-derivatives","BTCF0:USTF0",1748649805928,0.35879907,104210.0,104200.0,0.83796638]
["bitfinex-derivatives","BTCF0:USTF0",1748649806117,0.71959907,104210.0,104200.0,0.64610438]
["bitfinex-derivatives","BTCF0:USTF0",1748649806322,0.71959907,104210.0,104200.0,0.13690438]
["bitfinex-derivatives","BTCF0:USTF0",1748649806533,0.71971907,104210.0,104200.0,0.13690438]
["bitfinex-derivatives","BTCF0:USTF0",1748649807423,0.71971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649807824,0.71971907,104210.0,104200.0,0.19200648]
["bitfinex-derivatives","BTCF0:USTF0",1748649808030,0.71971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649808430,0.71971907,104210.0,104200.0,0.19200648]
["bitfinex-derivatives","BTCF0:USTF0",1748649808619,0.71959907,104210.0,104200.0,0.19200648]
["bitfinex-derivatives","BTCF0:USTF0",1748649808828,0.71971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649811536,0.91971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649811933,0.91971907,104210.0,104200.0,0.19200638]
["bitfinex-derivatives","BTCF0:USTF0",1748649812127,0.36695547,104210.0,104200.0,0.19200638]
["bitfinex-derivatives","BTCF0:USTF0",1748649812321,0.91959907,104210.0,104200.0,0.19200638]
["bitfinex-derivatives","BTCF0:USTF0",1748649812527,0.91971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649812741,0.91959907,104210.0,104200.0,0.19200638]
["bitfinex-derivatives","BTCF0:USTF0",1748649812936,0.91971907,104210.0,104200.0,0.19200638]
["bitfinex-derivatives","BTCF0:USTF0",1748649813138,0.91971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649813440,0.91971907,104210.0,104200.0,0.19200648]
["bitfinex-derivatives","BTCF0:USTF0",1748649813639,0.91971907,104210.0,104200.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649815033,0.1918799,104190.0,104180.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748649815234,0.5526799,104190.0,104180.0,0.9937783]
["bitfinex-derivatives","BTCF0:USTF0",1748649815540,0.5869799,104190.0,104180.0,0.9937783]
["bitfinex-derivatives","BTCF0:USTF0",1748649815833,0.1302831,104190.0,104180.0,1.3545783]
["bitfinex-derivatives","BTCF0:USTF0",1748649816039,0.0343,104190.0,104180.0,1.3545783]
["bitfinex-derivatives","BTCF0:USTF0",1748649816434,0.2262998,104190.0,104180.0,1.3545783]
["bitfinex-derivatives","BTCF0:USTF0",1748649816637,0.2261798,104190.0,104180.0,0.9957783]
["bitfinex-derivatives","BTCF0:USTF0",1748649816838,0.2262998,104190.0,104180.0,0.9957783]
["bitfinex-derivatives","BTCF0:USTF0",1748649817143,0.03442,104190.0,104180.0,1.3565783]
["bitfinex-derivatives","BTCF0:USTF0",1748649817344,0.03442,104190.0,104180.0,1.3567783]
["bitfinex-derivatives","BTCF0:USTF0",1748649817538,0.2263002,104190.0,104180.0,1.3597783]
["bitfinex-derivatives","BTCF0:USTF0",1748649817842,0.5871002,104190.0,104180.0,0.9967783]
["bitfinex-derivatives","BTCF0:USTF0",1748649818043,0.2263002,104190.0,104180.0,0.9967783]
["bitfinex-derivatives","BTCF0:USTF0",1748649818237,0.2638002,104190.0,104180.0,0.9987783]
["bitfinex-derivatives","BTCF0:USTF0",1748649818439,0.07192,104190.0,104180.0,1.3595783]
["bitfinex-derivatives","BTCF0:USTF0",1748649818741,0.00014438,104200.0,104190.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1748649819040,0.19200628,104200.0,104190.0,0.6930803]
["bitfinex-derivatives","BTCF0:USTF0",1748649819241,0.22930628,104200.0,104190.0,0.6930803]
["bitfinex-derivatives","BTCF0:USTF0",1748649819449,0.26680628,104200.0,104190.0,0.6930803]
["bitfinex-derivatives","BTCF0:USTF0",1748649819940,0.26692628,104200.0,104190.0,0.6930803]
["bitfinex-derivatives","BTCF0:USTF0",1748649820742,0.26692628,104200.0,104190.0,0.6950803]
["bitfinex-derivatives","BTCF0:USTF0",1748649820936,0.36290017,104200.0,104190.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1748649821138,0.72370017,104200.0,104190.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1748649821641,0.72370017,104200.0,104190.0,0.65524]
["bitfinex-derivatives","BTCF0:USTF0",1748649822042,0.72370017,104200.0,104190.0,0.655]
["bitfinex-derivatives","BTCF0:USTF0",1748649822245,0.72370017,104200.0,104190.0,0.8468803]
["bitfinex-derivatives","BTCF0:USTF0",1748649823329,0.72370017,104200.0,104190.0,0.8448803]
["bitfinex-derivatives","BTCF0:USTF0",1748649823535,0.72370017,104200.0,104190.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1748649823836,0.72370017,104200.0,104190.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1748649824133,0.53183827,104200.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649824339,0.6618803,104190.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649824533,0.1092,104190.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649824738,0.3010803,104190.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649824936,0.2051785,104190.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649825144,0.3970588,104190.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649825634,0.2051785,104190.0,104180.0,1.14076533]
["bitfinex-derivatives","BTCF0:USTF0",1748649825835,0.0729,104190.0,104180.0,1.84844933]
["bitfinex-derivatives","BTCF0:USTF0",1748649826031,0.0719,104190.0,104180.0,1.84924933]
["bitfinex-derivatives","BTCF0:USTF0",1748649826237,0.00014438,104200.0,104190.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1748649826436,0.03664438,104200.0,104190.0,0.7055803]
["bitfinex-derivatives","BTCF0:USTF0",1748649826636,0.00014438,104200.0,104190.0,1.0515523]
["bitfinex-derivatives","BTCF0:USTF0",1748649826951,0.04085254,104210.0,104200.0,0.1918619]
["bitfinex-derivatives","BTCF0:USTF0",1748649827250,0.32867914,104210.0,104200.0,1.3601619]
["bitfinex-derivatives","BTCF0:USTF0",1748649827435,0.13695564,104210.0,104200.0,1.3901619]
["bitfinex-derivatives","BTCF0:USTF0",1748649827631,0.23269604,104210.0,104200.0,1.3901619]
["bitfinex-derivatives","BTCF0:USTF0",1748649827837,0.23281604,104210.0,104200.0,1.3901619]
["bitfinex-derivatives","BTCF0:USTF0",1748649828437,0.23281604,104210.0,104200.0,1.43719897]
["bitfinex-derivatives","BTCF0:USTF0",1748649828846,0.23281604,104210.0,104200.0,1.40719897]
["bitfinex-derivatives","BTCF0:USTF0",1748649829244,0.27051604,104210.0,104200.0,1.40719897]
["bitfinex-derivatives","BTCF0:USTF0",1748649829545,0.36648072,104210.0,104200.0,0.69983707]
["bitfinex-derivatives","BTCF0:USTF0",1748649829849,0.76528072,104210.0,104200.0,0.33903707]
["bitfinex-derivatives","BTCF0:USTF0",1748649830636,0.76528072,104210.0,104200.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748649831047,0.1918619,104200.0,104190.0,0.14034438]
["bitfinex-derivatives","BTCF0:USTF0",1748649831250,0.6265619,104200.0,104190.0,0.65194438]
["bitfinex-derivatives","BTCF0:USTF0",1748649831546,0.6265619,104200.0,104190.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649831852,0.1918987,104180.0,104170.0,1.8651561]
["bitfinex-derivatives","BTCF0:USTF0",1748649832043,0.1918987,104180.0,104170.0,1.7128749]
["bitfinex-derivatives","BTCF0:USTF0",1748649832242,0.0362,104180.0,104170.0,1.9320349]
["bitfinex-derivatives","BTCF0:USTF0",1748649832441,0.32407259,104180.0,104170.0,1.9320349]
["bitfinex-derivatives","BTCF0:USTF0",1748649832746,0.32407259,104180.0,104170.0,1.98081418]
["bitfinex-derivatives","BTCF0:USTF0",1748649833149,0.32407259,104180.0,104170.0,1.98381418]
["bitfinex-derivatives","BTCF0:USTF0",1748649833650,0.32407259,104180.0,104170.0,1.98081418]
["bitfinex-derivatives","BTCF0:USTF0",1748649834149,0.13217389,104180.0,104170.0,2.34161418]
["bitfinex-derivatives","BTCF0:USTF0",1748649834351,0.32407259,104180.0,104170.0,2.34441418]
["bitfinex-derivatives","BTCF0:USTF0",1748649834655,0.32419259,104180.0,104170.0,2.34441418]
["bitfinex-derivatives","BTCF0:USTF0",1748649834947,0.35859259,104180.0,104170.0,2.391281]
["bitfinex-derivatives","BTCF0:USTF0",1748649836147,0.35859259,104180.0,104170.0,2.393281]
["bitfinex-derivatives","BTCF0:USTF0",1748649836349,0.35859259,104180.0,104170.0,2.398071]
["bitfinex-derivatives","BTCF0:USTF0",1748649836649,0.35859259,104180.0,104170.0,2.690071]
["bitfinex-derivatives","BTCF0:USTF0",1748649836854,0.35859259,104180.0,104170.0,2.690271]
["bitfinex-derivatives","BTCF0:USTF0",1748649837151,0.35859259,104180.0,104170.0,2.329471]
["bitfinex-derivatives","BTCF0:USTF0",1748649837353,0.16669389,104180.0,104170.0,2.690271]
["bitfinex-derivatives","BTCF0:USTF0",1748649837553,0.35859259,104180.0,104170.0,2.690171]
["bitfinex-derivatives","BTCF0:USTF0",1748649837854,0.35859259,104180.0,104170.0,2.692171]
["bitfinex-derivatives","BTCF0:USTF0",1748649838446,0.35859259,104180.0,104170.0,2.690171]
["bitfinex-derivatives","BTCF0:USTF0",1748649839053,0.35859259,104180.0,104170.0,2.692171]
["bitfinex-derivatives","BTCF0:USTF0",1748649839556,0.35859259,104180.0,104170.0,2.329471]
["bitfinex-derivatives","BTCF0:USTF0",1748649839751,0.35859259,104180.0,104170.0,2.326471]
["bitfinex-derivatives","BTCF0:USTF0",1748649839955,0.35859259,104180.0,104170.0,1.818191]
["bitfinex-derivatives","BTCF0:USTF0",1748649840143,0.16669389,104180.0,104170.0,2.690791]
["bitfinex-derivatives","BTCF0:USTF0",1748649840349,0.35859269,104180.0,104170.0,2.693691]
["bitfinex-derivatives","BTCF0:USTF0",1748649840957,0.35859269,104180.0,104170.0,2.3298333]
["bitfinex-derivatives","BTCF0:USTF0",1748649841165,0.35859269,104180.0,104170.0,1.2411133]
["bitfinex-derivatives","BTCF0:USTF0",1748649841755,0.71939269,104180.0,104170.0,0.48685682]
["bitfinex-derivatives","BTCF0:USTF0",1748649842161,0.71939269,104180.0,104170.0,0.95315]
["bitfinex-derivatives","BTCF0:USTF0",1748649842451,0.71939269,104180.0,104170.0,0.29979]
["bitfinex-derivatives","BTCF0:USTF0",1748649842649,0.71939269,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748649843048,0.91939269,104180.0,104170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748649843346,0.1919172,104170.0,104160.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649843555,0.1919356,104160.0,104150.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1748649843856,0.5527356,104160.0,104150.0,0.0175542]
["bitfinex-derivatives","BTCF0:USTF0",1748649844042,0.5527356,104160.0,104150.0,0.2095082]
["bitfinex-derivatives","BTCF0:USTF0",1748649844043,0.45679232,104160.0,104150.0,0.2095082]
["bitfinex-derivatives","BTCF0:USTF0",1748649844245,0.09599232,104160.0,104150.0,0.2095082]
["bitfinex-derivatives","BTCF0:USTF0",1748649844651,0.09599232,104160.0,104150.0,0.4229882]
["bitfinex-derivatives","BTCF0:USTF0",1748649844854,0.09599232,104160.0,104150.0,0.7857882]
["bitfinex-derivatives","BTCF0:USTF0",1748649845259,0.09599232,104160.0,104150.0,0.4249882]
["bitfinex-derivatives","BTCF0:USTF0",1748649845459,0.28792792,104160.0,104150.0,0.4249882]
["bitfinex-derivatives","BTCF0:USTF0",1748649845853,0.36042792,104160.0,104150.0,0.4249882]
["bitfinex-derivatives","BTCF0:USTF0",1748649846061,0.72122792,104160.0,104150.0,0.0195542]
["bitfinex-derivatives","BTCF0:USTF0",1748649846357,0.72122792,104160.0,104150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748649846747,0.75692792,104160.0,104150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748649847461,0.75692792,104160.0,104150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649847655,0.191954,104150.0,104140.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748649847856,0.625354,104150.0,104140.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748649848251,0.72136475,104150.0,104140.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748649848453,0.1920093,104120.0,104110.0,1.75263]
["bitfinex-derivatives","BTCF0:USTF0",1748649848754,0.1920093,104120.0,104110.0,2.4568978]
["bitfinex-derivatives","BTCF0:USTF0",1748649849058,0.36062927,104120.0,104110.0,1.3679378]
["bitfinex-derivatives","BTCF0:USTF0",1748649849472,0.13361997,104120.0,104110.0,1.3679378]
["bitfinex-derivatives","BTCF0:USTF0",1748649849652,0.13361997,104120.0,104110.0,1.4405378]
["bitfinex-derivatives","BTCF0:USTF0",1748649849853,0.13361997,104120.0,104110.0,1.4435378]
["bitfinex-derivatives","BTCF0:USTF0",1748649850054,0.13361997,104120.0,104110.0,1.49230555]
["bitfinex-derivatives","BTCF0:USTF0",1748649850254,0.36062927,104120.0,104110.0,1.49230555]
["bitfinex-derivatives","BTCF0:USTF0",1748649851053,0.36062927,104120.0,104110.0,1.46110555]
["bitfinex-derivatives","BTCF0:USTF0",1748649851255,0.36062927,104120.0,104110.0,0.68573775]
["bitfinex-derivatives","BTCF0:USTF0",1748649851463,0.36062927,104120.0,104110.0,1.38984555]
["bitfinex-derivatives","BTCF0:USTF0",1748649851761,0.39772927,104120.0,104110.0,0.87776555]
["bitfinex-derivatives","BTCF0:USTF0",1748649851955,0.75852927,104120.0,104110.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1748649852156,0.75852927,104120.0,104110.0,0.0209259]
["bitfinex-derivatives","BTCF0:USTF0",1748649852357,0.75852927,104120.0,104110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748649854659,0.1920278,104110.0,104100.0,0.12603438]
["bitfinex-derivatives","BTCF0:USTF0",1748649854857,0.5892278,104110.0,104100.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649855367,0.68527543,104110.0,104100.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649855561,0.88527543,104110.0,104100.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649856066,0.88527543,104110.0,104100.0,0.01014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649857261,0.33244763,104110.0,104100.0,0.70535058]
["bitfinex-derivatives","BTCF0:USTF0",1748649857456,0.33244763,104110.0,104100.0,0.91735058]
["bitfinex-derivatives","BTCF0:USTF0",1748649857661,0.33244763,104110.0,104100.0,0.55655058]
["bitfinex-derivatives","BTCF0:USTF0",1748649857856,0.52447543,104110.0,104100.0,0.55655058]
["bitfinex-derivatives","BTCF0:USTF0",1748649858057,0.56217543,104110.0,104100.0,0.04524438]
["bitfinex-derivatives","BTCF0:USTF0",1748649858265,0.92297543,104110.0,104100.0,0.01014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649859356,1.01903143,104110.0,104100.0,0.01014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649860661,1.02338397,104110.0,104100.0,0.01014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649861668,0.56652797,104110.0,104100.0,0.20219058]
["bitfinex-derivatives","BTCF0:USTF0",1748649861965,0.37450017,104110.0,104100.0,0.20219058]
["bitfinex-derivatives","BTCF0:USTF0",1748649862160,0.20835254,104110.0,104100.0,1.37906658]
["bitfinex-derivatives","BTCF0:USTF0",1748649862358,0.18315304,104110.0,104100.0,1.83175633]
["bitfinex-derivatives","BTCF0:USTF0",1748649862665,0.15579635,104110.0,104100.0,1.81306658]
["bitfinex-derivatives","BTCF0:USTF0",1748649862866,0.1919741,104140.0,104130.0,0.1919909]
["bitfinex-derivatives","BTCF0:USTF0",1748649863063,0.456884,104170.0,104130.0,1.0633539]
["bitfinex-derivatives","BTCF0:USTF0",1748649863372,0.0707,104150.0,104140.0,0.6487587]
["bitfinex-derivatives","BTCF0:USTF0",1748649863555,0.0361,104150.0,104140.0,0.7787587]
["bitfinex-derivatives","BTCF0:USTF0",1748649863758,0.228054,104150.0,104140.0,0.7787587]
["bitfinex-derivatives","BTCF0:USTF0",1748649863957,0.228174,104150.0,104140.0,0.7787587]
["bitfinex-derivatives","BTCF0:USTF0",1748649864361,0.262774,104150.0,104140.0,0.7787587]
["bitfinex-derivatives","BTCF0:USTF0",1748649864562,0.03622,104150.0,104140.0,0.7787587]
["bitfinex-derivatives","BTCF0:USTF0",1748649864870,0.00012,104150.0,104140.0,0.7787587]
["bitfinex-derivatives","BTCF0:USTF0",1748649865270,0.192074,104150.0,104140.0,0.8261962]
["bitfinex-derivatives","BTCF0:USTF0",1748649865465,0.00312,104150.0,104140.0,0.8261962]
["bitfinex-derivatives","BTCF0:USTF0",1748649865662,0.195074,104150.0,104140.0,0.8261962]
["bitfinex-derivatives","BTCF0:USTF0",1748649866066,0.36709397,104150.0,104140.0,1.0516]
["bitfinex-derivatives","BTCF0:USTF0",1748649866262,0.36709397,104150.0,104140.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1748649866462,0.43430397,104150.0,104140.0,0.17956]
["bitfinex-derivatives","BTCF0:USTF0",1748649866664,0.47090397,104150.0,104140.0,0.65376]
["bitfinex-derivatives","BTCF0:USTF0",1748649866971,0.47090397,104150.0,104140.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1748649867266,0.47090397,104150.0,104140.0,0.3363325]
["bitfinex-derivatives","BTCF0:USTF0",1748649867267,0.83070397,104150.0,104140.0,0.3363325]
["bitfinex-derivatives","BTCF0:USTF0",1748649867475,0.46990397,104150.0,104140.0,0.6971325]
["bitfinex-derivatives","BTCF0:USTF0",1748649867676,0.46978397,104150.0,104140.0,0.7332325]
["bitfinex-derivatives","BTCF0:USTF0",1748649867875,0.46990397,104150.0,104140.0,0.7332325]
["bitfinex-derivatives","BTCF0:USTF0",1748649868179,0.46778397,104150.0,104140.0,0.7332325]
["bitfinex-derivatives","BTCF0:USTF0",1748649868868,0.46778397,104150.0,104140.0,0.54126]
["bitfinex-derivatives","BTCF0:USTF0",1748649869181,0.46778397,104150.0,104140.0,0.7332325]
["bitfinex-derivatives","BTCF0:USTF0",1748649869182,0.46690397,104150.0,104140.0,0.7332325]
["bitfinex-derivatives","BTCF0:USTF0",1748649869472,0.46690397,104150.0,104140.0,0.7312325]
["bitfinex-derivatives","BTCF0:USTF0",1748649869664,0.46790397,104150.0,104140.0,0.7312325]
["bitfinex-derivatives","BTCF0:USTF0",1748649870366,0.46890397,104150.0,104140.0,0.7312325]
["bitfinex-derivatives","BTCF0:USTF0",1748649870567,0.46790397,104150.0,104140.0,0.53926]
["bitfinex-derivatives","BTCF0:USTF0",1748649870762,0.46790397,104150.0,104140.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1748649870966,0.1919724,104140.0,104130.0,0.29482573]
["bitfinex-derivatives","BTCF0:USTF0",1748649871163,0.6278724,104140.0,104130.0,0.29482573]
["bitfinex-derivatives","BTCF0:USTF0",1748649871371,0.6278724,104140.0,104130.0,0.00282573]
["bitfinex-derivatives","BTCF0:USTF0",1748649871569,0.72389237,104140.0,104130.0,0.00282573]
["bitfinex-derivatives","BTCF0:USTF0",1748649872273,0.72389237,104140.0,104130.0,0.00482573]
["bitfinex-derivatives","BTCF0:USTF0",1748649873275,0.72389237,104140.0,104130.0,0.00282573]
["bitfinex-derivatives","BTCF0:USTF0",1748649873479,0.72489237,104140.0,104130.0,0.00282573]
["bitfinex-derivatives","BTCF0:USTF0",1748649873673,0.1439969,104130.0,104110.0,0.3343874]
["bitfinex-derivatives","BTCF0:USTF0",1748649873878,0.2282093,104120.0,104110.0,0.8452274]
["bitfinex-derivatives","BTCF0:USTF0",1748649874082,0.2648093,104120.0,104110.0,0.8832274]
["bitfinex-derivatives","BTCF0:USTF0",1748649874282,0.36083849,104120.0,104110.0,0.8832274]
["bitfinex-derivatives","BTCF0:USTF0",1748649874577,0.1920277,104110.0,104100.0,1.51495079]
["bitfinex-derivatives","BTCF0:USTF0",1748649874781,0.5894277,104110.0,104100.0,0.23979463]
["bitfinex-derivatives","BTCF0:USTF0",1748649875271,0.68547533,104110.0,104100.0,0.1541784]
["bitfinex-derivatives","BTCF0:USTF0",1748649875575,0.68547533,104110.0,104100.0,0.1589784]
["bitfinex-derivatives","BTCF0:USTF0",1748649875766,0.68547533,104110.0,104100.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1748649876280,0.68547533,104110.0,104100.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1748649876582,0.68547533,104110.0,104100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1748649876981,0.72277533,104110.0,104100.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1748649879586,0.16994763,104110.0,104100.0,0.86965718]
["bitfinex-derivatives","BTCF0:USTF0",1748649879793,0.16994763,104110.0,104100.0,1.2656662]
["bitfinex-derivatives","BTCF0:USTF0",1748649880089,0.36197543,104110.0,104100.0,1.08672475]
["bitfinex-derivatives","BTCF0:USTF0",1748649880479,0.36197543,104110.0,104100.0,1.27877095]
["bitfinex-derivatives","BTCF0:USTF0",1748649880777,0.36197543,104110.0,104100.0,1.27870403]
["bitfinex-derivatives","BTCF0:USTF0",1748649881392,0.36197543,104110.0,104100.0,1.30870403]
["bitfinex-derivatives","BTCF0:USTF0",1748649881585,0.36197543,104110.0,104100.0,1.11665212]
["bitfinex-derivatives","BTCF0:USTF0",1748649881779,0.36197543,104110.0,104100.0,1.27869832]
["bitfinex-derivatives","BTCF0:USTF0",1748649882781,0.36197543,104110.0,104100.0,1.0866571]
["bitfinex-derivatives","BTCF0:USTF0",1748649882982,0.36197543,104110.0,104100.0,1.2787033]
["bitfinex-derivatives","BTCF0:USTF0",1748649883185,0.36197543,104110.0,104100.0,1.0867771]
["bitfinex-derivatives","BTCF0:USTF0",1748649883388,0.36197543,104110.0,104100.0,1.27885442]
["bitfinex-derivatives","BTCF0:USTF0",1748649883587,0.36197543,104110.0,104100.0,1.27885664]
["bitfinex-derivatives","BTCF0:USTF0",1748649884189,0.36197543,104110.0,104100.0,1.27883126]
["bitfinex-derivatives","BTCF0:USTF0",1748649884484,0.36197543,104110.0,104100.0,1.27880457]
["bitfinex-derivatives","BTCF0:USTF0",1748649884990,0.36197543,104110.0,104100.0,1.08675837]
["bitfinex-derivatives","BTCF0:USTF0",1748649885190,0.72277543,104110.0,104100.0,0.72595837]
["bitfinex-derivatives","BTCF0:USTF0",1748649885394,0.36197543,104110.0,104100.0,0.91800457]
["bitfinex-derivatives","BTCF0:USTF0",1748649885698,0.36197543,104110.0,104100.0,0.71266641]
["bitfinex-derivatives","BTCF0:USTF0",1748649885993,0.72277543,104110.0,104100.0,0.71266641]
["bitfinex-derivatives","BTCF0:USTF0",1748649886387,0.72277543,104110.0,104100.0,0.71270613]
["bitfinex-derivatives","BTCF0:USTF0",1748649886589,0.72277543,104110.0,104100.0,0.71270564]
["bitfinex-derivatives","BTCF0:USTF0",1748649886794,0.72277543,104110.0,104100.0,0.45910564]
["bitfinex-derivatives","BTCF0:USTF0",1748649887093,0.72277543,104110.0,104100.0,0.96926564]
["bitfinex-derivatives","BTCF0:USTF0",1748649887293,0.72277543,104110.0,104100.0,1.16135971]
["bitfinex-derivatives","BTCF0:USTF0",1748649887498,0.36197543,104110.0,104100.0,1.00651351]
["bitfinex-derivatives","BTCF0:USTF0",1748649887690,0.72277543,104110.0,104100.0,0.45915351]
["bitfinex-derivatives","BTCF0:USTF0",1748649887893,0.72277543,104110.0,104100.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1748649888397,0.1920462,104100.0,104090.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649888600,0.6622462,104100.0,104090.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649888987,0.75830306,104100.0,104090.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649890096,0.75830306,104100.0,104090.0,0.01814438]
["bitfinex-derivatives","BTCF0:USTF0",1748649890301,0.75930306,104100.0,104090.0,0.03814438]
["bitfinex-derivatives","BTCF0:USTF0",1748649892388,0.75930306,104100.0,104090.0,0.05166749]
["bitfinex-derivatives","BTCF0:USTF0",1748649892697,0.75930306,104100.0,104090.0,0.03814438]
["bitfinex-derivatives","BTCF0:USTF0",1748649892994,0.82654306,104100.0,104090.0,0.05166828]
["bitfinex-derivatives","BTCF0:USTF0",1748649893390,0.82654306,104100.0,104090.0,0.03814438]
["bitfinex-derivatives","BTCF0:USTF0",1748649894301,0.1920831,104080.0,104070.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748649894484,0.5528831,104080.0,104070.0,0.66542083]
["bitfinex-derivatives","BTCF0:USTF0",1748649894687,0.6598831,104080.0,104070.0,0.15489966]
["bitfinex-derivatives","BTCF0:USTF0",1748649894885,0.75596765,104080.0,104070.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748649895688,0.1921016,104070.0,104060.0,0.2720018]
["bitfinex-derivatives","BTCF0:USTF0",1748649895889,0.19212,104060.0,104050.0,0.3165482]
["bitfinex-derivatives","BTCF0:USTF0",1748649896089,0.62452,104060.0,104050.0,0.0446427]
["bitfinex-derivatives","BTCF0:USTF0",1748649896293,0.1921385,104050.0,104040.0,0.0152315]
["bitfinex-derivatives","BTCF0:USTF0",1748649896495,0.6603385,104050.0,104040.0,0.0152315]
["bitfinex-derivatives","BTCF0:USTF0",1748649896901,0.75645075,104050.0,104040.0,0.0152315]
["bitfinex-derivatives","BTCF0:USTF0",1748649897508,0.192157,104040.0,104030.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1748649897800,0.625357,104040.0,104030.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1748649898194,0.72146925,104040.0,104030.0,0.68858]
["bitfinex-derivatives","BTCF0:USTF0",1748649898391,0.72146925,104040.0,104030.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1748649898796,0.72646925,104040.0,104030.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1748649899202,0.73046925,104040.0,104030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748649900192,0.53831225,104040.0,104030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748649900408,0.36966925,104040.0,104030.0,0.5587754]
["bitfinex-derivatives","BTCF0:USTF0",1748649900702,0.36966925,104040.0,104030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1748649900911,0.73046925,104040.0,104030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1748649901101,0.73046925,104040.0,104030.0,0.2358754]
["bitfinex-derivatives","BTCF0:USTF0",1748649901102,0.36966925,104040.0,104030.0,0.2358754]
["bitfinex-derivatives","BTCF0:USTF0",1748649901403,0.36966915,104040.0,104030.0,0.2358754]
["bitfinex-derivatives","BTCF0:USTF0",1748649901604,0.36966915,104040.0,104030.0,0.2483754]
["bitfinex-derivatives","BTCF0:USTF0",1748649901793,0.36966915,104040.0,104030.0,0.2358754]
["bitfinex-derivatives","BTCF0:USTF0",1748649902009,0.73046915,104040.0,104030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1748649902195,0.73046915,104040.0,104030.0,0.2358754]
["bitfinex-derivatives","BTCF0:USTF0",1748649902401,0.73046915,104040.0,104030.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1748649902909,0.73046915,104040.0,104030.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1748649903106,0.73046915,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649903303,0.82658916,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649903611,1.33598916,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649904106,1.58598916,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649904708,1.33598916,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649904905,0.87572018,104040.0,104030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649905108,0.73046915,104040.0,104030.0,0.1921755]
["bitfinex-derivatives","BTCF0:USTF0",1748649905410,0.17251225,104040.0,104030.0,0.1921755]
["bitfinex-derivatives","BTCF0:USTF0",1748649905609,0.18451225,104040.0,104030.0,0.2434755]
["bitfinex-derivatives","BTCF0:USTF0",1748649905999,0.12011225,104040.0,104030.0,0.7443155]
["bitfinex-derivatives","BTCF0:USTF0",1748649906200,0.02835254,104040.0,104030.0,1.1810355]
["bitfinex-derivatives","BTCF0:USTF0",1748649906902,0.20850944,104040.0,104030.0,0.9300355]
["bitfinex-derivatives","BTCF0:USTF0",1748649907107,0.02635254,104040.0,104030.0,1.1810355]
["bitfinex-derivatives","BTCF0:USTF0",1748649907308,0.21850944,104040.0,104030.0,1.3810355]
["bitfinex-derivatives","BTCF0:USTF0",1748649907509,0.20850944,104040.0,104030.0,1.3800355]
["bitfinex-derivatives","BTCF0:USTF0",1748649907808,0.20350944,104040.0,104030.0,1.3810355]
["bitfinex-derivatives","BTCF0:USTF0",1748649908002,0.20350944,104040.0,104030.0,1.3941146]
["bitfinex-derivatives","BTCF0:USTF0",1748649908206,0.20350944,104040.0,104030.0,1.43952293]
["bitfinex-derivatives","BTCF0:USTF0",1748649908207,0.01435254,104040.0,104030.0,1.43952293]
["bitfinex-derivatives","BTCF0:USTF0",1748649908709,0.20650954,104040.0,104030.0,1.43946524]
["bitfinex-derivatives","BTCF0:USTF0",1748649908903,0.01435254,104040.0,104030.0,1.43946524]
["bitfinex-derivatives","BTCF0:USTF0",1748649909099,0.01435254,104040.0,104030.0,1.43948385]
["bitfinex-derivatives","BTCF0:USTF0",1748649909407,0.00435258,104040.0,104030.0,1.43928738]
["bitfinex-derivatives","BTCF0:USTF0",1748649909610,0.00435258,104040.0,104030.0,1.43929815]
["bitfinex-derivatives","BTCF0:USTF0",1748649909909,0.19650948,104040.0,104030.0,1.43929815]
["bitfinex-derivatives","BTCF0:USTF0",1748649910114,0.00435258,104040.0,104030.0,1.43939744]
["bitfinex-derivatives","BTCF0:USTF0",1748649910506,0.19650948,104040.0,104030.0,1.69811744]
["bitfinex-derivatives","BTCF0:USTF0",1748649910904,0.23440948,104040.0,104030.0,1.69811744]
["bitfinex-derivatives","BTCF0:USTF0",1748649911099,0.23440948,104040.0,104030.0,1.69817396]
["bitfinex-derivatives","BTCF0:USTF0",1748649911504,0.23440948,104040.0,104030.0,1.69817513]
["bitfinex-derivatives","BTCF0:USTF0",1748649911807,0.19650948,104040.0,104030.0,1.69817513]
["bitfinex-derivatives","BTCF0:USTF0",1748649912012,0.19650948,104040.0,104030.0,1.69818046]
["bitfinex-derivatives","BTCF0:USTF0",1748649912218,0.00435258,104040.0,104030.0,1.09334046]
["bitfinex-derivatives","BTCF0:USTF0",1748649912504,0.04095258,104040.0,104030.0,1.60179749]
["bitfinex-derivatives","BTCF0:USTF0",1748649913018,0.2593439,104080.0,104070.0,0.1921016]
["bitfinex-derivatives","BTCF0:USTF0",1748649913202,0.3313439,104080.0,104070.0,0.5529016]
["bitfinex-derivatives","BTCF0:USTF0",1748649913404,0.3313439,104080.0,104070.0,0.6006016]
["bitfinex-derivatives","BTCF0:USTF0",1748649913611,0.23538149,104080.0,104070.0,0.6006016]
["bitfinex-derivatives","BTCF0:USTF0",1748649913909,0.06726,104080.0,104070.0,0.6006016]
["bitfinex-derivatives","BTCF0:USTF0",1748649914099,0.06726,104080.0,104070.0,0.7766856]
["bitfinex-derivatives","BTCF0:USTF0",1748649914603,0.06726,104080.0,104070.0,0.6806016]
["bitfinex-derivatives","BTCF0:USTF0",1748649914604,0.2593431,104080.0,104070.0,0.6806016]
["bitfinex-derivatives","BTCF0:USTF0",1748649914809,0.2773431,104080.0,104070.0,0.6826016]
["bitfinex-derivatives","BTCF0:USTF0",1748649915006,0.3497431,104080.0,104070.0,0.73160118]
["bitfinex-derivatives","BTCF0:USTF0",1748649915201,0.08526,104080.0,104070.0,0.73160118]
["bitfinex-derivatives","BTCF0:USTF0",1748649915412,0.2773431,104080.0,104070.0,0.53949958]
["bitfinex-derivatives","BTCF0:USTF0",1748649915616,0.43782765,104080.0,104070.0,0.88360118]
["bitfinex-derivatives","BTCF0:USTF0",1748649915817,0.43782765,104080.0,104070.0,0.16619958]
["bitfinex-derivatives","BTCF0:USTF0",1748649916121,0.43782765,104080.0,104070.0,0.05099958]
["bitfinex-derivatives","BTCF0:USTF0",1748649916415,0.42982765,104080.0,104070.0,0.04999958]
["bitfinex-derivatives","BTCF0:USTF0",1748649916613,0.43182765,104080.0,104070.0,0.04999958]
["bitfinex-derivatives","BTCF0:USTF0",1748649916803,0.43182765,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748649917201,0.43382765,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748649917510,0.43382765,104080.0,104070.0,0.1941014]
["bitfinex-derivatives","BTCF0:USTF0",1748649917511,0.43782765,104080.0,104070.0,0.1941014]
["bitfinex-derivatives","BTCF0:USTF0",1748649917713,0.24574455,104080.0,104070.0,0.6033014]
["bitfinex-derivatives","BTCF0:USTF0",1748649917909,0.21034455,104080.0,104070.0,0.6168014]
["bitfinex-derivatives","BTCF0:USTF0",1748649918215,0.11726,104080.0,104070.0,0.6168014]
["bitfinex-derivatives","BTCF0:USTF0",1748649918602,0.3093431,104080.0,104070.0,0.6168014]
["bitfinex-derivatives","BTCF0:USTF0",1748649918802,0.3462431,104080.0,104070.0,0.66369647]
["bitfinex-derivatives","BTCF0:USTF0",1748649919010,0.44232765,104080.0,104070.0,0.81513647]
["bitfinex-derivatives","BTCF0:USTF0",1748649919304,0.35059564,104080.0,104070.0,1.46793647]
["bitfinex-derivatives","BTCF0:USTF0",1748649919610,0.35059564,104080.0,104070.0,0.34089507]
["bitfinex-derivatives","BTCF0:USTF0",1748649919611,0.44668019,104080.0,104070.0,0.34089507]
["bitfinex-derivatives","BTCF0:USTF0",1748649919915,0.44668019,104080.0,104070.0,0.48089507]
["bitfinex-derivatives","BTCF0:USTF0",1748649920307,0.80748019,104080.0,104070.0,0.48089507]
["bitfinex-derivatives","BTCF0:USTF0",1748649920907,0.25459709,104080.0,104070.0,1.03379667]
["bitfinex-derivatives","BTCF0:USTF0",1748649921107,0.35059564,104080.0,104070.0,1.08449667]
["bitfinex-derivatives","BTCF0:USTF0",1748649922007,0.35059564,104080.0,104070.0,1.08463053]
["bitfinex-derivatives","BTCF0:USTF0",1748649922402,0.08461254,104080.0,104070.0,0.88871453]
["bitfinex-derivatives","BTCF0:USTF0",1748649922613,0.08461254,104080.0,104070.0,0.89021453]
["bitfinex-derivatives","BTCF0:USTF0",1748649922814,0.08461254,104080.0,104070.0,1.23021453]
["bitfinex-derivatives","BTCF0:USTF0",1748649923113,0.08461254,104080.0,104070.0,1.48021453]
["bitfinex-derivatives","BTCF0:USTF0",1748649923313,0.08461254,104080.0,104070.0,1.53426465]
["bitfinex-derivatives","BTCF0:USTF0",1748649923909,0.08461254,104080.0,104070.0,1.52407411]
["bitfinex-derivatives","BTCF0:USTF0",1748649924118,0.02415438,104090.0,104080.0,0.1920831]
["bitfinex-derivatives","BTCF0:USTF0",1748649924309,0.02415438,104090.0,104080.0,1.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1748649925004,0.02401,104090.0,104080.0,1.5518391]
["bitfinex-derivatives","BTCF0:USTF0",1748649925217,0.30416451,104140.0,104110.0,0.0480031]
["bitfinex-derivatives","BTCF0:USTF0",1748649925517,0.24038023,104140.0,104130.0,0.5527909]
["bitfinex-derivatives","BTCF0:USTF0",1748649925719,0.397162,104170.0,104140.0,0.047991]
["bitfinex-derivatives","BTCF0:USTF0",1748649925914,0.4334,104170.0,104160.0,0.1919356]
["bitfinex-derivatives","BTCF0:USTF0",1748649926116,0.05066998,104180.0,104170.0,0.1919172]
["bitfinex-derivatives","BTCF0:USTF0",1748649926310,0.08706998,104180.0,104170.0,1.07602221]
["bitfinex-derivatives","BTCF0:USTF0",1748649926510,0.37512709,104180.0,104170.0,0.85522221]
["bitfinex-derivatives","BTCF0:USTF0",1748649926715,0.32460149,104180.0,104170.0,1.22952221]
["bitfinex-derivatives","BTCF0:USTF0",1748649927017,0.32460149,104180.0,104170.0,1.2190172]
["bitfinex-derivatives","BTCF0:USTF0",1748649927214,0.68540149,104180.0,104170.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1748649927605,0.68940149,104180.0,104170.0,0.6528]
["bitfinex-derivatives","BTCF0:USTF0",1748649927815,0.1919172,104170.0,104160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748649928112,0.5891172,104170.0,104160.0,0.94424]
["bitfinex-derivatives","BTCF0:USTF0",1748649928313,0.2283172,104170.0,104160.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748649928511,0.32430952,104170.0,104160.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1748649928713,0.68510952,104170.0,104160.0,0.9959756]
["bitfinex-derivatives","BTCF0:USTF0",1748649928913,0.32430952,104170.0,104160.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1748649929111,0.32430952,104170.0,104160.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1748649929112,0.68510952,104170.0,104160.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1748649929314,0.1919356,104160.0,104150.0,0.65222438]
["bitfinex-derivatives","BTCF0:USTF0",1748649929606,0.2673356,104160.0,104150.0,0.14010438]
["bitfinex-derivatives","BTCF0:USTF0",1748649929814,0.6281356,104160.0,104150.0,0.65258438]
["bitfinex-derivatives","BTCF0:USTF0",1748649930013,0.72414635,104160.0,104150.0,0.65258438]
["bitfinex-derivatives","BTCF0:USTF0",1748649930418,0.76104635,104160.0,104150.0,0.14010438]
["bitfinex-derivatives","BTCF0:USTF0",1748649930624,0.76104635,104160.0,104150.0,0.65234438]
["bitfinex-derivatives","BTCF0:USTF0",1748649930815,0.76404635,104160.0,104150.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649931015,0.191954,104150.0,104140.0,0.80416]
["bitfinex-derivatives","BTCF0:USTF0",1748649931217,0.627354,104150.0,104140.0,0.51216]
["bitfinex-derivatives","BTCF0:USTF0",1748649931426,0.1919725,104140.0,104130.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1748649931626,0.6262725,104140.0,104130.0,0.94384]
["bitfinex-derivatives","BTCF0:USTF0",1748649932114,0.72230169,104140.0,104130.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748649932624,0.1919909,104130.0,104120.0,0.30952052]
["bitfinex-derivatives","BTCF0:USTF0",1748649932818,0.6262909,104130.0,104120.0,0.01752052]
["bitfinex-derivatives","BTCF0:USTF0",1748649933225,0.72232009,104130.0,104120.0,0.01752052]
["bitfinex-derivatives","BTCF0:USTF0",1748649933520,0.1920278,104110.0,104100.0,0.71014547]
["bitfinex-derivatives","BTCF0:USTF0",1748649933715,0.1920278,104110.0,104100.0,1.26887952]
["bitfinex-derivatives","BTCF0:USTF0",1748649933916,0.2644278,104110.0,104100.0,1.07683332]
["bitfinex-derivatives","BTCF0:USTF0",1748649934115,0.2644278,104110.0,104100.0,1.26887952]
["bitfinex-derivatives","BTCF0:USTF0",1748649934319,0.2644278,104110.0,104100.0,1.27914566]
["bitfinex-derivatives","BTCF0:USTF0",1748649934524,0.2644278,104110.0,104100.0,1.35454566]
["bitfinex-derivatives","BTCF0:USTF0",1748649934822,0.00014438,104120.0,104110.0,0.1920278]
["bitfinex-derivatives","BTCF0:USTF0",1748649935016,0.00014438,104120.0,104110.0,0.9782278]
["bitfinex-derivatives","BTCF0:USTF0",1748649935218,0.19215368,104120.0,104110.0,1.0742758]
["bitfinex-derivatives","BTCF0:USTF0",1748649935417,0.22945368,104120.0,104110.0,0.7682278]
["bitfinex-derivatives","BTCF0:USTF0",1748649935625,0.26525368,104120.0,104110.0,0.9191078]
["bitfinex-derivatives","BTCF0:USTF0",1748649935814,0.26525368,104120.0,104110.0,1.2799078]
["bitfinex-derivatives","BTCF0:USTF0",1748649936013,0.26825368,104120.0,104110.0,1.2799078]
["bitfinex-derivatives","BTCF0:USTF0",1748649936720,0.26825368,104120.0,104110.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1748649936925,0.1920278,104110.0,104100.0,0.86359156]
["bitfinex-derivatives","BTCF0:USTF0",1748649937225,0.2654278,104110.0,104100.0,1.47753156]
["bitfinex-derivatives","BTCF0:USTF0",1748649937425,0.0734,104110.0,104100.0,1.47753156]
["bitfinex-derivatives","BTCF0:USTF0",1748649937627,0.0734,104110.0,104100.0,1.80753156]
["bitfinex-derivatives","BTCF0:USTF0",1748649938121,0.19515378,104120.0,104110.0,0.1920279]
["bitfinex-derivatives","BTCF0:USTF0",1748649938327,0.26675378,104120.0,104110.0,0.8639279]
["bitfinex-derivatives","BTCF0:USTF0",1748649938621,0.26375378,104120.0,104110.0,0.8639279]
["bitfinex-derivatives","BTCF0:USTF0",1748649938924,0.07174438,104120.0,104110.0,0.8639279]
["bitfinex-derivatives","BTCF0:USTF0",1748649939120,0.00014438,104120.0,104110.0,0.9599759]
["bitfinex-derivatives","BTCF0:USTF0",1748649939532,0.00314438,104120.0,104110.0,0.9599759]
["bitfinex-derivatives","BTCF0:USTF0",1748649940321,8e-08,104120.0,104110.0,1.29649718]
["bitfinex-derivatives","BTCF0:USTF0",1748649940515,8e-08,104120.0,104110.0,1.31569718]
["bitfinex-derivatives","BTCF0:USTF0",1748649941121,8e-08,104120.0,104110.0,1.37535668]
["bitfinex-derivatives","BTCF0:USTF0",1748649941721,0.03720008,104120.0,104110.0,1.37535668]
["bitfinex-derivatives","BTCF0:USTF0",1748649941921,8e-08,104120.0,104110.0,1.37535668]
["bitfinex-derivatives","BTCF0:USTF0",1748649942426,8e-08,104120.0,104110.0,1.34208918]
["bitfinex-derivatives","BTCF0:USTF0",1748649942729,0.07530008,104120.0,104110.0,1.56316918]
["bitfinex-derivatives","BTCF0:USTF0",1748649943027,0.26730948,104120.0,104110.0,0.87344918]
["bitfinex-derivatives","BTCF0:USTF0",1748649943226,0.26730948,104120.0,104110.0,0.73898918]
["bitfinex-derivatives","BTCF0:USTF0",1748649943529,0.26730948,104120.0,104110.0,1.25178918]
["bitfinex-derivatives","BTCF0:USTF0",1748649943732,0.07530008,104120.0,104110.0,1.25178918]
["bitfinex-derivatives","BTCF0:USTF0",1748649943923,0.26730948,104120.0,104110.0,1.25178918]
["bitfinex-derivatives","BTCF0:USTF0",1748649944725,0.07530008,104120.0,104110.0,1.25178918]
["bitfinex-derivatives","BTCF0:USTF0",1748649944931,0.03720008,104120.0,104110.0,1.3007679]
["bitfinex-derivatives","BTCF0:USTF0",1748649945232,8e-08,104120.0,104110.0,1.7468159]
["bitfinex-derivatives","BTCF0:USTF0",1748649946324,8e-08,104120.0,104110.0,1.85105468]
["bitfinex-derivatives","BTCF0:USTF0",1748649946626,8e-08,104120.0,104110.0,2.10105468]
["bitfinex-derivatives","BTCF0:USTF0",1748649946834,6e-08,104130.0,104120.0,0.1920094]
["bitfinex-derivatives","BTCF0:USTF0",1748649947040,6e-08,104130.0,104120.0,1.2281094]
["bitfinex-derivatives","BTCF0:USTF0",1748649947227,0.0263647,104140.0,104130.0,0.191991]
["bitfinex-derivatives","BTCF0:USTF0",1748649947533,0.0263647,104140.0,104130.0,2.972011]
["bitfinex-derivatives","BTCF0:USTF0",1748649947924,1e-07,104140.0,104130.0,3.318039]
["bitfinex-derivatives","BTCF0:USTF0",1748649948123,1e-07,104140.0,104130.0,3.338939]
["bitfinex-derivatives","BTCF0:USTF0",1748649948424,1e-07,104140.0,104130.0,2.44449778]
["bitfinex-derivatives","BTCF0:USTF0",1748649948634,0.1919727,104140.0,104130.0,1.65731878]
["bitfinex-derivatives","BTCF0:USTF0",1748649948822,0.1919727,104140.0,104130.0,0.75823878]
["bitfinex-derivatives","BTCF0:USTF0",1748649949021,0.36010189,104140.0,104130.0,0.43786978]
["bitfinex-derivatives","BTCF0:USTF0",1748649949228,0.36510189,104140.0,104130.0,0.333631]
["bitfinex-derivatives","BTCF0:USTF0",1748649949525,0.72590189,104140.0,104130.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1748649950030,0.72590179,104140.0,104130.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1748649950236,0.73090179,104140.0,104130.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1748649950531,0.73929179,104140.0,104130.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1748649950732,0.73429179,104140.0,104130.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1748649950931,0.73329179,104140.0,104130.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1748649951134,0.191991,104130.0,104120.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649951323,0.304191,104130.0,104120.0,0.84535388]
["bitfinex-derivatives","BTCF0:USTF0",1748649951519,0.304191,104130.0,104120.0,0.14178438]
["bitfinex-derivatives","BTCF0:USTF0",1748649951725,0.76102019,104130.0,104120.0,0.43378438]
["bitfinex-derivatives","BTCF0:USTF0",1748649951924,0.76537273,104130.0,104120.0,0.43378438]
["bitfinex-derivatives","BTCF0:USTF0",1748649952119,0.76537273,104130.0,104120.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1748649952322,0.76537273,104130.0,104120.0,0.08338438]
["bitfinex-derivatives","BTCF0:USTF0",1748649952528,0.76737273,104130.0,104120.0,0.08338438]
["bitfinex-derivatives","BTCF0:USTF0",1748649953137,0.76737273,104130.0,104120.0,0.27539378]
["bitfinex-derivatives","BTCF0:USTF0",1748649953332,0.76937273,104130.0,104120.0,0.27539378]
["bitfinex-derivatives","BTCF0:USTF0",1748649953528,0.76937273,104130.0,104120.0,0.08338438]
["bitfinex-derivatives","BTCF0:USTF0",1748649954126,0.76937273,104130.0,104120.0,0.27539388]
["bitfinex-derivatives","BTCF0:USTF0",1748649954331,0.76937273,104130.0,104120.0,0.08338438]
["bitfinex-derivatives","BTCF0:USTF0",1748649954527,0.76937273,104130.0,104120.0,0.27539388]
["bitfinex-derivatives","BTCF0:USTF0",1748649955239,0.76937273,104130.0,104120.0,0.08338438]
["bitfinex-derivatives","BTCF0:USTF0",1748649955629,0.40857273,104130.0,104120.0,0.27539378]
["bitfinex-derivatives","BTCF0:USTF0",1748649956840,0.40857273,104130.0,104120.0,0.32018491]
["bitfinex-derivatives","BTCF0:USTF0",1748649957242,0.00835254,104130.0,104120.0,0.68098491]
["bitfinex-derivatives","BTCF0:USTF0",1748649957428,0.00835254,104130.0,104120.0,1.23943536]
["bitfinex-derivatives","BTCF0:USTF0",1748649957633,0.00835254,104130.0,104120.0,1.53143536]
["bitfinex-derivatives","BTCF0:USTF0",1748649957837,0.00835254,104130.0,104120.0,1.48943536]
["bitfinex-derivatives","BTCF0:USTF0",1748649958139,0.00835254,104130.0,104120.0,1.65075437]
["bitfinex-derivatives","BTCF0:USTF0",1748649958440,0.00835254,104130.0,104120.0,1.65076708]
["bitfinex-derivatives","BTCF0:USTF0",1748649958632,0.00635254,104130.0,104120.0,1.65176712]
["bitfinex-derivatives","BTCF0:USTF0",1748649958935,0.00435254,104130.0,104120.0,2.15554392]
["bitfinex-derivatives","BTCF0:USTF0",1748649959326,0.04275254,104130.0,104120.0,2.15554392]
["bitfinex-derivatives","BTCF0:USTF0",1748649959838,0.00435254,104130.0,104120.0,2.15554392]
["bitfinex-derivatives","BTCF0:USTF0",1748649960239,0.00435254,104130.0,104120.0,2.15354392]
["bitfinex-derivatives","BTCF0:USTF0",1748649960529,0.00435254,104130.0,104120.0,1.76950392]
["bitfinex-derivatives","BTCF0:USTF0",1748649960735,0.08105254,104130.0,104120.0,1.76950392]
["bitfinex-derivatives","BTCF0:USTF0",1748649961130,0.04275254,104130.0,104120.0,1.7797253]
["bitfinex-derivatives","BTCF0:USTF0",1748649961332,4e-08,104130.0,104120.0,2.11554392]
["bitfinex-derivatives","BTCF0:USTF0",1748649961539,4e-08,104130.0,104120.0,1.77972222]
["bitfinex-derivatives","BTCF0:USTF0",1748649961737,0.07570004,104130.0,104120.0,1.76950392]
["bitfinex-derivatives","BTCF0:USTF0",1748649962048,0.03740004,104130.0,104120.0,1.77671973]
["bitfinex-derivatives","BTCF0:USTF0",1748649962432,0.03740004,104130.0,104120.0,1.77871973]
["bitfinex-derivatives","BTCF0:USTF0",1748649962940,0.26769144,104130.0,104120.0,1.77871973]
["bitfinex-derivatives","BTCF0:USTF0",1748649963135,0.07570004,104130.0,104120.0,1.2637194]
["bitfinex-derivatives","BTCF0:USTF0",1748649963330,0.26769144,104130.0,104120.0,0.78050392]
["bitfinex-derivatives","BTCF0:USTF0",1748649963536,0.26769144,104130.0,104120.0,1.44580009]
["bitfinex-derivatives","BTCF0:USTF0",1748649963737,0.26769144,104130.0,104120.0,0.60373284]
["bitfinex-derivatives","BTCF0:USTF0",1748649963938,0.26769144,104130.0,104120.0,1.10787667]
["bitfinex-derivatives","BTCF0:USTF0",1748649964446,0.26769144,104130.0,104120.0,1.47689221]
["bitfinex-derivatives","BTCF0:USTF0",1748649964753,0.26769144,104130.0,104120.0,0.59151667]
["bitfinex-derivatives","BTCF0:USTF0",1748649964936,0.36372985,104130.0,104120.0,1.0023583]
["bitfinex-derivatives","BTCF0:USTF0",1748649965138,0.17173845,104130.0,104120.0,1.0023583]
["bitfinex-derivatives","BTCF0:USTF0",1748649965442,0.36372985,104130.0,104120.0,1.0023583]
["bitfinex-derivatives","BTCF0:USTF0",1748649965645,0.36372985,104130.0,104120.0,0.83770491]
["bitfinex-derivatives","BTCF0:USTF0",1748649965829,0.36372985,104130.0,104120.0,0.68298491]
["bitfinex-derivatives","BTCF0:USTF0",1748649966140,0.07570004,104130.0,104120.0,1.19834491]
["bitfinex-derivatives","BTCF0:USTF0",1748649966341,0.26769134,104130.0,104120.0,1.19734491]
["bitfinex-derivatives","BTCF0:USTF0",1748649966545,0.26769134,104130.0,104120.0,0.83654491]
["bitfinex-derivatives","BTCF0:USTF0",1748649967046,0.26769134,104130.0,104120.0,0.83554491]
["bitfinex-derivatives","BTCF0:USTF0",1748649967230,0.27608134,104130.0,104120.0,0.83554491]
["bitfinex-derivatives","BTCF0:USTF0",1748649967734,1.08095975,104130.0,104120.0,0.04479113]
["bitfinex-derivatives","BTCF0:USTF0",1748649967942,0.1920098,104120.0,104110.0,0.10469047]
["bitfinex-derivatives","BTCF0:USTF0",1748649968141,0.6269098,104120.0,104110.0,0.10469047]
["bitfinex-derivatives","BTCF0:USTF0",1748649968343,0.4349,104120.0,104110.0,0.29671867]
["bitfinex-derivatives","BTCF0:USTF0",1748649968641,0.36214821,104120.0,104110.0,0.65751867]
["bitfinex-derivatives","BTCF0:USTF0",1748649968942,0.0741,104120.0,104110.0,0.55297258]
["bitfinex-derivatives","BTCF0:USTF0",1748649969142,0.0741,104120.0,104110.0,0.59127258]
["bitfinex-derivatives","BTCF0:USTF0",1748649969346,0.0992,104120.0,104110.0,0.59127258]
["bitfinex-derivatives","BTCF0:USTF0",1748649969559,0.0992,104120.0,104110.0,0.68967258]
["bitfinex-derivatives","BTCF0:USTF0",1748649969738,0.2912098,104120.0,104110.0,0.68967258]
["bitfinex-derivatives","BTCF0:USTF0",1748649969940,0.2912098,104120.0,104110.0,1.06961258]
["bitfinex-derivatives","BTCF0:USTF0",1748649970540,0.0992,104120.0,104110.0,1.10961258]
["bitfinex-derivatives","BTCF0:USTF0",1748649970740,0.2912098,104120.0,104110.0,1.18631258]
["bitfinex-derivatives","BTCF0:USTF0",1748649971344,0.1012,104120.0,104110.0,1.39631258]
["bitfinex-derivatives","BTCF0:USTF0",1748649971645,0.1012,104120.0,104110.0,1.43591258]
["bitfinex-derivatives","BTCF0:USTF0",1748649971946,0.0251,104120.0,104110.0,1.43591258]
["bitfinex-derivatives","BTCF0:USTF0",1748649972247,2e-08,104130.0,104120.0,0.1920098]
["bitfinex-derivatives","BTCF0:USTF0",1748649972436,2e-08,104130.0,104120.0,1.0067098]
["bitfinex-derivatives","BTCF0:USTF0",1748649972638,2e-08,104130.0,104120.0,1.3527498]
["bitfinex-derivatives","BTCF0:USTF0",1748649972943,2e-08,104130.0,104120.0,1.36295723]
["bitfinex-derivatives","BTCF0:USTF0",1748649973240,0.00435256,104130.0,104120.0,1.11295814]
["bitfinex-derivatives","BTCF0:USTF0",1748649973637,0.00435256,104130.0,104120.0,1.23227539]
["bitfinex-derivatives","BTCF0:USTF0",1748649973839,0.00435256,104130.0,104120.0,1.24345881]
["bitfinex-derivatives","BTCF0:USTF0",1748649974139,0.00435256,104130.0,104120.0,1.25366108]
["bitfinex-derivatives","BTCF0:USTF0",1748649974442,0.00435256,104130.0,104120.0,1.15762147]
["bitfinex-derivatives","BTCF0:USTF0",1748649974647,0.19634396,104130.0,104120.0,1.73654147]
["bitfinex-derivatives","BTCF0:USTF0",1748649974941,0.19634396,104130.0,104120.0,1.60183246]
["bitfinex-derivatives","BTCF0:USTF0",1748649975135,0.23414396,104130.0,104120.0,1.60183246]
["bitfinex-derivatives","BTCF0:USTF0",1748649975437,0.23414396,104130.0,104120.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1748649975646,0.26964396,104130.0,104120.0,1.5111698]
["bitfinex-derivatives","BTCF0:USTF0",1748649975833,0.26964396,104130.0,104120.0,1.5081698]
["bitfinex-derivatives","BTCF0:USTF0",1748649976139,0.26964396,104130.0,104120.0,0.9916498]
["bitfinex-derivatives","BTCF0:USTF0",1748649976343,0.63044396,104130.0,104120.0,1.1468098]
["bitfinex-derivatives","BTCF0:USTF0",1748649976545,0.63044396,104130.0,104120.0,1.1438098]
["bitfinex-derivatives","BTCF0:USTF0",1748649977046,0.26964396,104130.0,104120.0,1.5046098]
["bitfinex-derivatives","BTCF0:USTF0",1748649977241,0.04215256,104130.0,104120.0,1.5737098]
["bitfinex-derivatives","BTCF0:USTF0",1748649977430,0.04215256,104130.0,104120.0,1.6105098]
["bitfinex-derivatives","BTCF0:USTF0",1748649977638,0.23414396,104130.0,104120.0,1.8205098]
["bitfinex-derivatives","BTCF0:USTF0",1748649977837,0.23414396,104130.0,104120.0,1.83073029]
["bitfinex-derivatives","BTCF0:USTF0",1748649978035,0.07935256,104130.0,104120.0,1.8205098]
["bitfinex-derivatives","BTCF0:USTF0",1748649978239,0.27134396,104130.0,104120.0,1.86529102]
["bitfinex-derivatives","BTCF0:USTF0",1748649978748,0.27134396,104130.0,104120.0,1.87551163]
["bitfinex-derivatives","BTCF0:USTF0",1748649979147,0.07935256,104130.0,104120.0,1.87551163]
["bitfinex-derivatives","BTCF0:USTF0",1748649979346,0.00435254,104130.0,104120.0,1.87551442]
["bitfinex-derivatives","BTCF0:USTF0",1748649979549,6e-08,104140.0,104130.0,0.1919914]
["bitfinex-derivatives","BTCF0:USTF0",1748649979747,6e-08,104140.0,104130.0,1.34691107]
["bitfinex-derivatives","BTCF0:USTF0",1748649979942,0.07323263,104170.0,104160.0,0.1919361]
["bitfinex-derivatives","BTCF0:USTF0",1748649980148,0.14852391,104190.0,104170.0,0.1919177]
["bitfinex-derivatives","BTCF0:USTF0",1748649980344,0.20809066,104200.0,104190.0,0.1918808]
["bitfinex-derivatives","BTCF0:USTF0",1748649980540,0.20809066,104200.0,104190.0,1.06672657]
["bitfinex-derivatives","BTCF0:USTF0",1748649980843,0.31595198,104210.0,104200.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1748649981038,0.31595198,104210.0,104200.0,1.1062424]
["bitfinex-derivatives","BTCF0:USTF0",1748649981238,0.31595198,104210.0,104200.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1748649981442,0.77272587,104210.0,104200.0,0.51676]
["bitfinex-derivatives","BTCF0:USTF0",1748649981747,0.1918624,104200.0,104190.0,0.04487266]
["bitfinex-derivatives","BTCF0:USTF0",1748649981949,0.6300624,104200.0,104190.0,0.75327346]
["bitfinex-derivatives","BTCF0:USTF0",1748649982246,0.2692624,104200.0,104190.0,0.75327346]
["bitfinex-derivatives","BTCF0:USTF0",1748649982544,0.72602708,104200.0,104190.0,0.51666438]
["bitfinex-derivatives","BTCF0:USTF0",1748649982745,0.97602708,104200.0,104190.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649982949,0.1918808,104190.0,104180.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1748649983147,0.5916808,104190.0,104180.0,0.6606]
["bitfinex-derivatives","BTCF0:USTF0",1748649983341,0.2308808,104190.0,104180.0,0.7086992]
["bitfinex-derivatives","BTCF0:USTF0",1748649983541,0.32685469,104190.0,104180.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1748649983841,0.68765469,104190.0,104180.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1748649984350,0.68765469,104190.0,104180.0,0.7086992]
["bitfinex-derivatives","BTCF0:USTF0",1748649984563,0.33085469,104190.0,104180.0,0.7086992]
["bitfinex-derivatives","BTCF0:USTF0",1748649985346,0.69565469,104190.0,104180.0,0.7186992]
["bitfinex-derivatives","BTCF0:USTF0",1748649985744,0.1918992,104180.0,104170.0,0.55284878]
["bitfinex-derivatives","BTCF0:USTF0",1748649985955,0.2297992,104180.0,104170.0,1.07004878]
["bitfinex-derivatives","BTCF0:USTF0",1748649986256,0.2667992,104180.0,104170.0,1.11806739]
["bitfinex-derivatives","BTCF0:USTF0",1748649986554,0.2667992,104180.0,104170.0,1.19636739]
["bitfinex-derivatives","BTCF0:USTF0",1748649986738,0.2667992,104180.0,104170.0,1.11806739]
["bitfinex-derivatives","BTCF0:USTF0",1748649987140,0.2687992,104180.0,104170.0,0.56536299]
["bitfinex-derivatives","BTCF0:USTF0",1748649987450,0.36479152,104180.0,104170.0,0.56520299]
["bitfinex-derivatives","BTCF0:USTF0",1748649987653,0.36479152,104180.0,104170.0,0.70910208]
["bitfinex-derivatives","BTCF0:USTF0",1748649987848,0.36479152,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649988039,0.36679152,104180.0,104170.0,0.19206208]
["bitfinex-derivatives","BTCF0:USTF0",1748649988246,0.36679152,104180.0,104170.0,0.70854208]
["bitfinex-derivatives","BTCF0:USTF0",1748649988744,0.72759152,104180.0,104170.0,0.51662438]
["bitfinex-derivatives","BTCF0:USTF0",1748649989147,0.72759152,104180.0,104170.0,0.70854208]
["bitfinex-derivatives","BTCF0:USTF0",1748649990151,0.72759152,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649990450,0.72759152,104180.0,104170.0,0.51634438]
["bitfinex-derivatives","BTCF0:USTF0",1748649990650,0.72759152,104180.0,104170.0,0.70826208]
["bitfinex-derivatives","BTCF0:USTF0",1748649990837,0.72759152,104180.0,104170.0,0.51634438]
["bitfinex-derivatives","BTCF0:USTF0",1748649991238,0.72759152,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649991546,0.72759152,104180.0,104170.0,0.19206198]
["bitfinex-derivatives","BTCF0:USTF0",1748649992146,0.36679152,104180.0,104170.0,0.19206198]
["bitfinex-derivatives","BTCF0:USTF0",1748649992346,0.17489232,104180.0,104170.0,0.55286198]
["bitfinex-derivatives","BTCF0:USTF0",1748649992551,0.041,104180.0,104170.0,0.65726198]
["bitfinex-derivatives","BTCF0:USTF0",1748649992951,0.2330192,104180.0,104170.0,0.65726198]
["bitfinex-derivatives","BTCF0:USTF0",1748649993151,0.0796,104180.0,104170.0,0.65726198]
["bitfinex-derivatives","BTCF0:USTF0",1748649993349,0.2716192,104180.0,104170.0,0.65726198]
["bitfinex-derivatives","BTCF0:USTF0",1748649994046,0.36761152,104180.0,104170.0,1.21306198]
["bitfinex-derivatives","BTCF0:USTF0",1748649994245,0.72841152,104180.0,104170.0,0.66042438]
["bitfinex-derivatives","BTCF0:USTF0",1748649994452,0.73276406,104180.0,104170.0,0.66046438]
["bitfinex-derivatives","BTCF0:USTF0",1748649994653,0.73276406,104180.0,104170.0,0.14394438]
["bitfinex-derivatives","BTCF0:USTF0",1748649994853,0.73276406,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649996354,0.76916406,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649996547,0.86515606,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649997551,0.76916406,104180.0,104170.0,0.19206208]
["bitfinex-derivatives","BTCF0:USTF0",1748649997748,0.76916406,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649997953,0.40836406,104180.0,104170.0,0.19206208]
["bitfinex-derivatives","BTCF0:USTF0",1748649998249,0.76916406,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649998454,0.76916406,104180.0,104170.0,0.19206208]
["bitfinex-derivatives","BTCF0:USTF0",1748649998653,0.40836406,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649999159,0.76916406,104180.0,104170.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649999344,0.76916406,104180.0,104170.0,0.19206208]
["bitfinex-derivatives","BTCF0:USTF0",1748649999545,0.40836406,104180.0,104170.0,0.70774208]
["bitfinex-derivatives","BTCF0:USTF0",1748650000243,0.40824406,104180.0,104170.0,0.70774208]
["bitfinex-derivatives","BTCF0:USTF0",1748650000449,0.40836406,104180.0,104170.0,0.70774208]
["bitfinex-derivatives","BTCF0:USTF0",1748650000751,0.18006486,104180.0,104170.0,1.06854208]
["bitfinex-derivatives","BTCF0:USTF0",1748650000949,0.23737174,104180.0,104170.0,1.28910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650001149,0.27605174,104180.0,104170.0,1.28910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650001746,0.04547254,104180.0,104170.0,1.28910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650002152,0.04335254,104180.0,104170.0,1.33910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650002351,0.04347254,104180.0,104170.0,1.33910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650002550,0.04147254,104180.0,104170.0,1.34010208]
["bitfinex-derivatives","BTCF0:USTF0",1748650003261,0.00447254,104180.0,104170.0,1.85210208]
["bitfinex-derivatives","BTCF0:USTF0",1748650003450,0.00547254,104180.0,104170.0,1.65509408]
["bitfinex-derivatives","BTCF0:USTF0",1748650003651,0.00547254,104180.0,104170.0,1.6652983]
["bitfinex-derivatives","BTCF0:USTF0",1748650003859,0.00535254,104180.0,104170.0,2.7542983]
["bitfinex-derivatives","BTCF0:USTF0",1748650004058,0.00547254,104180.0,104170.0,2.7543026]
["bitfinex-derivatives","BTCF0:USTF0",1748650004260,0.00547254,104180.0,104170.0,2.74409408]
["bitfinex-derivatives","BTCF0:USTF0",1748650004662,0.00547254,104180.0,104170.0,2.64910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650005258,0.00447254,104180.0,104170.0,2.64910208]
["bitfinex-derivatives","BTCF0:USTF0",1748650005457,0.00447254,104180.0,104170.0,2.66030743]
["bitfinex-derivatives","BTCF0:USTF0",1748650005663,0.00447254,104180.0,104170.0,2.65010208]
["bitfinex-derivatives","BTCF0:USTF0",1748650005865,0.00447254,104180.0,104170.0,2.66030752]
["bitfinex-derivatives","BTCF0:USTF0",1748650006059,0.00447254,104180.0,104170.0,2.65010208]
["bitfinex-derivatives","BTCF0:USTF0",1748650006765,0.00447254,104180.0,104170.0,2.66035988]
["bitfinex-derivatives","BTCF0:USTF0",1748650006958,0.00447254,104180.0,104170.0,2.65010208]
["bitfinex-derivatives","BTCF0:USTF0",1748650007460,0.00447254,104180.0,104170.0,2.66035989]
["bitfinex-derivatives","BTCF0:USTF0",1748650007663,0.00447254,104180.0,104170.0,2.65010208]
["bitfinex-derivatives","BTCF0:USTF0",1748650008063,0.00447254,104180.0,104170.0,2.66035989]
["bitfinex-derivatives","BTCF0:USTF0",1748650008265,0.00447254,104180.0,104170.0,2.6706177]
["bitfinex-derivatives","BTCF0:USTF0",1748650008462,0.00447254,104180.0,104170.0,2.66035989]
["bitfinex-derivatives","BTCF0:USTF0",1748650008667,0.19637174,104180.0,104170.0,2.66035989]
["bitfinex-derivatives","BTCF0:USTF0",1748650008862,0.23087174,104180.0,104170.0,2.15489771]
["bitfinex-derivatives","BTCF0:USTF0",1748650009162,0.26297174,104180.0,104170.0,2.46905771]
["bitfinex-derivatives","BTCF0:USTF0",1748650009365,0.26297174,104180.0,104170.0,2.46918735]
["bitfinex-derivatives","BTCF0:USTF0",1748650009564,0.26297174,104180.0,104170.0,2.4691876]
["bitfinex-derivatives","BTCF0:USTF0",1748650009763,0.07107254,104180.0,104170.0,2.46818761]
["bitfinex-derivatives","BTCF0:USTF0",1748650009959,0.00547254,104180.0,104170.0,2.69791989]
["bitfinex-derivatives","BTCF0:USTF0",1748650010161,0.00014438,104190.0,104180.0,0.1918992]
["bitfinex-derivatives","BTCF0:USTF0",1748650010362,0.00014438,104190.0,104180.0,0.9945992]
["bitfinex-derivatives","BTCF0:USTF0",1748650010964,0.00026438,104190.0,104180.0,0.9945992]
["bitfinex-derivatives","BTCF0:USTF0",1748650011263,0.19214518,104190.0,104180.0,1.6527992]
["bitfinex-derivatives","BTCF0:USTF0",1748650011463,0.00026438,104190.0,104180.0,1.6527992]
["bitfinex-derivatives","BTCF0:USTF0",1748650011668,0.00026438,104190.0,104180.0,1.7487832]
["bitfinex-derivatives","BTCF0:USTF0",1748650012071,0.00026438,104190.0,104180.0,1.75873234]
["bitfinex-derivatives","BTCF0:USTF0",1748650012264,0.00026438,104190.0,104180.0,1.7487832]
["bitfinex-derivatives","BTCF0:USTF0",1748650012469,0.00126438,104190.0,104180.0,1.7587322]
["bitfinex-derivatives","BTCF0:USTF0",1748650012769,0.00126438,104190.0,104180.0,1.75873155]
["bitfinex-derivatives","BTCF0:USTF0",1748650013072,0.00126438,104190.0,104180.0,1.75873124]
["bitfinex-derivatives","BTCF0:USTF0",1748650013273,0.00126438,104190.0,104180.0,1.7487832]
["bitfinex-derivatives","BTCF0:USTF0",1748650013471,0.00126438,104190.0,104180.0,1.75872831]
["bitfinex-derivatives","BTCF0:USTF0",1748650013671,0.00126438,104190.0,104180.0,1.7487832]
["bitfinex-derivatives","BTCF0:USTF0",1748650015470,0.00126438,104190.0,104180.0,1.75873081]
["bitfinex-derivatives","BTCF0:USTF0",1748650015773,0.00126438,104190.0,104180.0,1.7487832]
["bitfinex-derivatives","BTCF0:USTF0",1748650016276,0.00126438,104190.0,104180.0,1.88484786]
["bitfinex-derivatives","BTCF0:USTF0",1748650016566,0.00126438,104190.0,104180.0,1.89481769]
["bitfinex-derivatives","BTCF0:USTF0",1748650016958,0.00126438,104190.0,104180.0,1.89481224]
["bitfinex-derivatives","BTCF0:USTF0",1748650017166,0.00126438,104190.0,104180.0,1.8948122]
["bitfinex-derivatives","BTCF0:USTF0",1748650017475,0.00126438,104190.0,104180.0,1.8031082]
["bitfinex-derivatives","BTCF0:USTF0",1748650017673,0.00114438,104190.0,104180.0,1.8031082]
["bitfinex-derivatives","BTCF0:USTF0",1748650017977,0.00126438,104190.0,104180.0,1.80310827]
["bitfinex-derivatives","BTCF0:USTF0",1748650018267,0.00126438,104190.0,104180.0,1.80325699]
["bitfinex-derivatives","BTCF0:USTF0",1748650018471,0.00126438,104190.0,104180.0,1.803257]
["bitfinex-derivatives","BTCF0:USTF0",1748650018866,0.00126438,104190.0,104180.0,1.80325311]
["bitfinex-derivatives","BTCF0:USTF0",1748650019264,0.00126438,104190.0,104180.0,1.79254386]
["bitfinex-derivatives","BTCF0:USTF0",1748650019463,0.03496438,104190.0,104180.0,1.80265334]
["bitfinex-derivatives","BTCF0:USTF0",1748650019667,0.00126438,104190.0,104180.0,1.89863367]
["bitfinex-derivatives","BTCF0:USTF0",1748650020066,0.00126438,104190.0,104180.0,2.19063367]
["bitfinex-derivatives","BTCF0:USTF0",1748650020268,8e-08,104190.0,104180.0,2.19063058]
["bitfinex-derivatives","BTCF0:USTF0",1748650020467,8e-08,104190.0,104180.0,2.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1748650020771,0.00012008,104190.0,104180.0,2.1906305]
["bitfinex-derivatives","BTCF0:USTF0",1748650020967,0.00012008,104190.0,104180.0,1.5287505]
["bitfinex-derivatives","BTCF0:USTF0",1748650021272,0.22610118,104190.0,104180.0,1.5772865]
["bitfinex-derivatives","BTCF0:USTF0",1748650021474,0.06892008,104190.0,104180.0,2.0945665]
["bitfinex-derivatives","BTCF0:USTF0",1748650021767,0.03422008,104190.0,104180.0,2.08446386]
["bitfinex-derivatives","BTCF0:USTF0",1748650021975,0.03422008,104190.0,104180.0,2.0945368]
["bitfinex-derivatives","BTCF0:USTF0",1748650022168,0.03422008,104190.0,104180.0,2.09441671]
["bitfinex-derivatives","BTCF0:USTF0",1748650022369,0.03422008,104190.0,104180.0,1.32088386]
["bitfinex-derivatives","BTCF0:USTF0",1748650022370,0.26080108,104190.0,104180.0,1.32088386]
["bitfinex-derivatives","BTCF0:USTF0",1748650022671,0.26080108,104190.0,104180.0,1.41957616]
["bitfinex-derivatives","BTCF0:USTF0",1748650022861,0.26080108,104190.0,104180.0,1.41969616]
["bitfinex-derivatives","BTCF0:USTF0",1748650023061,0.26080108,104190.0,104180.0,1.41965616]
["bitfinex-derivatives","BTCF0:USTF0",1748650023273,0.06892008,104190.0,104180.0,1.31535143]
["bitfinex-derivatives","BTCF0:USTF0",1748650023473,0.06892008,104190.0,104180.0,1.55535143]
["bitfinex-derivatives","BTCF0:USTF0",1748650023670,0.03410008,104190.0,104180.0,1.63462704]
["bitfinex-derivatives","BTCF0:USTF0",1748650023885,0.03484438,104200.0,104190.0,0.191881]
["bitfinex-derivatives","BTCF0:USTF0",1748650024071,0.03484438,104200.0,104190.0,1.50667562]
["bitfinex-derivatives","BTCF0:USTF0",1748650024574,0.03496438,104200.0,104190.0,1.50679562]
["bitfinex-derivatives","BTCF0:USTF0",1748650024877,0.03496438,104200.0,104190.0,1.51685494]
["bitfinex-derivatives","BTCF0:USTF0",1748650025169,0.22682698,104200.0,104190.0,1.26809494]
["bitfinex-derivatives","BTCF0:USTF0",1748650025363,0.03496438,104200.0,104190.0,1.55377419]
["bitfinex-derivatives","BTCF0:USTF0",1748650025563,0.03496438,104200.0,104190.0,1.58696527]
["bitfinex-derivatives","BTCF0:USTF0",1748650026276,0.03496438,104200.0,104190.0,1.77696527]
["bitfinex-derivatives","BTCF0:USTF0",1748650026473,0.03496438,104200.0,104190.0,1.77696744]
["bitfinex-derivatives","BTCF0:USTF0",1748650026673,0.6005719,104230.0,104220.0,0.1918257]
["bitfinex-derivatives","BTCF0:USTF0",1748650026874,0.6351719,104230.0,104220.0,0.7093057]
["bitfinex-derivatives","BTCF0:USTF0",1748650027082,0.76334579,104230.0,104220.0,0.7093057]
["bitfinex-derivatives","BTCF0:USTF0",1748650027973,0.76834579,104230.0,104220.0,0.75595516]
["bitfinex-derivatives","BTCF0:USTF0",1748650028176,0.77334579,104230.0,104220.0,0.75595516]
["bitfinex-derivatives","BTCF0:USTF0",1748650028377,0.77334579,104230.0,104220.0,0.80350644]
["bitfinex-derivatives","BTCF0:USTF0",1748650030178,0.77334579,104230.0,104220.0,0.75685698]
["bitfinex-derivatives","BTCF0:USTF0",1748650030671,0.1918259,104220.0,104210.0,0.42938694]
["bitfinex-derivatives","BTCF0:USTF0",1748650030877,0.2262259,104220.0,104210.0,0.94534694]
["bitfinex-derivatives","BTCF0:USTF0",1748650031278,0.32218137,104220.0,104210.0,0.99204003]
["bitfinex-derivatives","BTCF0:USTF0",1748650031879,0.35978137,104220.0,104210.0,0.99204003]
["bitfinex-derivatives","BTCF0:USTF0",1748650032381,0.16795547,104220.0,104210.0,0.99204003]
["bitfinex-derivatives","BTCF0:USTF0",1748650032580,0.072,104220.0,104210.0,1.35284003]
["bitfinex-derivatives","BTCF0:USTF0",1748650032782,0.2639459,104220.0,104210.0,1.37633327]
["bitfinex-derivatives","BTCF0:USTF0",1748650033385,0.2639459,104220.0,104210.0,1.26007617]
["bitfinex-derivatives","BTCF0:USTF0",1748650033582,0.72470137,104220.0,104210.0,0.04683747]
["bitfinex-derivatives","BTCF0:USTF0",1748650033788,1.07065737,104220.0,104210.0,0.04683747]
["bitfinex-derivatives","BTCF0:USTF0",1748650033980,1.02270877,104220.0,104200.0,0.2936675]
["bitfinex-derivatives","BTCF0:USTF0",1748650034182,0.2255443,104210.0,104200.0,1.0019702]
["bitfinex-derivatives","BTCF0:USTF0",1748650034384,0.2255443,104210.0,104200.0,0.4855302]
["bitfinex-derivatives","BTCF0:USTF0",1748650034775,0.32149977,104210.0,104200.0,0.4855302]
["bitfinex-derivatives","BTCF0:USTF0",1748650035585,0.68229977,104210.0,104200.0,0.3704027]
["bitfinex-derivatives","BTCF0:USTF0",1748650035787,0.68229977,104210.0,104200.0,0.3365027]
["bitfinex-derivatives","BTCF0:USTF0",1748650036887,0.68429977,104210.0,104200.0,0.3365027]
["bitfinex-derivatives","BTCF0:USTF0",1748650037091,0.68429977,104210.0,104200.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1748650037286,0.71679977,104210.0,104200.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1748650037486,0.74919977,104210.0,104200.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1748650037689,0.75119977,104210.0,104200.0,0.8536227]
["bitfinex-derivatives","BTCF0:USTF0",1748650039091,0.39039977,104210.0,104200.0,0.8536227]
["bitfinex-derivatives","BTCF0:USTF0",1748650039294,0.39039977,104210.0,104200.0,0.9226227]
["bitfinex-derivatives","BTCF0:USTF0",1748650039491,0.0364,104210.0,104200.0,0.9226227]
["bitfinex-derivatives","BTCF0:USTF0",1748650039796,0.1958443,104210.0,104200.0,0.9226227]
["bitfinex-derivatives","BTCF0:USTF0",1748650040091,0.00847254,104210.0,104200.0,1.5234227]
["bitfinex-derivatives","BTCF0:USTF0",1748650040891,0.00847254,104210.0,104200.0,1.8502227]
["bitfinex-derivatives","BTCF0:USTF0",1748650041093,0.00847254,104210.0,104200.0,1.86049766]
["bitfinex-derivatives","BTCF0:USTF0",1748650041286,0.00847254,104210.0,104200.0,1.8502227]
["bitfinex-derivatives","BTCF0:USTF0",1748650041693,0.20031684,104210.0,104200.0,1.909835]
["bitfinex-derivatives","BTCF0:USTF0",1748650042082,0.00835254,104210.0,104200.0,1.909835]
["bitfinex-derivatives","BTCF0:USTF0",1748650042292,0.00835254,104210.0,104200.0,1.92010661]
["bitfinex-derivatives","BTCF0:USTF0",1748650042887,0.00847254,104210.0,104200.0,1.92010661]
["bitfinex-derivatives","BTCF0:USTF0",1748650043189,0.00847254,104210.0,104200.0,1.92010575]
["bitfinex-derivatives","BTCF0:USTF0",1748650043381,0.00847254,104210.0,104200.0,1.909835]
["bitfinex-derivatives","BTCF0:USTF0",1748650043693,0.00835254,104210.0,104200.0,1.92010331]
["bitfinex-derivatives","BTCF0:USTF0",1748650043896,0.00847254,104210.0,104200.0,1.92010307]
["bitfinex-derivatives","BTCF0:USTF0",1748650044397,0.00847254,104210.0,104200.0,2.00951827]
["bitfinex-derivatives","BTCF0:USTF0",1748650044792,0.00847254,104210.0,104200.0,1.9992502]
["bitfinex-derivatives","BTCF0:USTF0",1748650045095,0.00847254,104210.0,104200.0,1.9499035]
["bitfinex-derivatives","BTCF0:USTF0",1748650045393,0.00847254,104210.0,104200.0,1.9396379]
["bitfinex-derivatives","BTCF0:USTF0",1748650045595,0.00014438,104220.0,104210.0,0.1918444]
["bitfinex-derivatives","BTCF0:USTF0",1748650045789,0.37934286,104250.0,104240.0,0.1917891]
["bitfinex-derivatives","BTCF0:USTF0",1748650045990,0.37934286,104250.0,104240.0,1.0705891]
["bitfinex-derivatives","BTCF0:USTF0",1748650046189,0.37934286,104250.0,104240.0,0.7771891]
["bitfinex-derivatives","BTCF0:USTF0",1748650046389,0.47527072,104250.0,104240.0,0.5854]
["bitfinex-derivatives","BTCF0:USTF0",1748650046698,0.83619072,104250.0,104240.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1748650046898,0.83619072,104250.0,104240.0,0.7097891]
["bitfinex-derivatives","BTCF0:USTF0",1748650047096,0.83619072,104250.0,104240.0,0.7454891]
["bitfinex-derivatives","BTCF0:USTF0",1748650047097,0.84419072,104250.0,104240.0,0.7454891]
["bitfinex-derivatives","BTCF0:USTF0",1748650047299,0.72451856,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748650047593,0.72451856,104250.0,104240.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1748650047985,0.72451856,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748650047986,1.07044656,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748650048189,0.82344656,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748650048699,0.94311872,104250.0,104240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748650048903,0.1917891,104240.0,104230.0,1.14823028]
["bitfinex-derivatives","BTCF0:USTF0",1748650049090,0.6560891,104240.0,104230.0,1.14823028]
["bitfinex-derivatives","BTCF0:USTF0",1748650049396,0.6560891,104240.0,104230.0,0.85623188]
["bitfinex-derivatives","BTCF0:USTF0",1748650049598,0.75201696,104240.0,104230.0,0.85623188]
["bitfinex-derivatives","BTCF0:USTF0",1748650050090,0.75201696,104240.0,104230.0,0.66442438]
["bitfinex-derivatives","BTCF0:USTF0",1748650050091,0.75401696,104240.0,104230.0,0.66442438]
["bitfinex-derivatives","BTCF0:USTF0",1748650050291,0.75401696,104240.0,104230.0,0.66594438]
["bitfinex-derivatives","BTCF0:USTF0",1748650050796,1.09995296,104240.0,104230.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748650051192,1.22262512,104240.0,104230.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748650051896,0.1918259,104220.0,104210.0,0.7809244]
["bitfinex-derivatives","BTCF0:USTF0",1748650052092,0.5526259,104220.0,104210.0,0.7809244]
["bitfinex-derivatives","BTCF0:USTF0",1748650052303,0.6542259,104220.0,104210.0,0.82796586]
["bitfinex-derivatives","BTCF0:USTF0",1748650052595,0.75016296,104220.0,104210.0,0.82796586]
["bitfinex-derivatives","BTCF0:USTF0",1748650052794,0.35496296,104220.0,104210.0,0.82796586]
["bitfinex-derivatives","BTCF0:USTF0",1748650053002,0.2261259,104220.0,104210.0,0.82796586]
["bitfinex-derivatives","BTCF0:USTF0",1748650053303,0.32208137,104220.0,104210.0,0.82796586]
["bitfinex-derivatives","BTCF0:USTF0",1748650053501,0.32220137,104220.0,104210.0,0.82796586]
["bitfinex-derivatives","BTCF0:USTF0",1748650053700,0.09607547,104220.0,104210.0,1.20976586]
["bitfinex-derivatives","BTCF0:USTF0",1748650053899,0.00012,104220.0,104210.0,1.20976586]
["bitfinex-derivatives","BTCF0:USTF0",1748650054093,0.19195348,104230.0,104220.0,0.191826]
["bitfinex-derivatives","BTCF0:USTF0",1748650054398,0.28790895,104230.0,104220.0,0.800966]
["bitfinex-derivatives","BTCF0:USTF0",1748650054599,0.09609985,104230.0,104220.0,0.800966]
["bitfinex-derivatives","BTCF0:USTF0",1748650055194,0.28890745,104230.0,104220.0,0.800966]
["bitfinex-derivatives","BTCF0:USTF0",1748650055394,0.09709985,104230.0,104220.0,0.910966]
["bitfinex-derivatives","BTCF0:USTF0",1748650055590,0.00114438,104230.0,104220.0,0.910966]
["bitfinex-derivatives","BTCF0:USTF0",1748650055805,0.00226438,104230.0,104220.0,0.910966]
["bitfinex-derivatives","BTCF0:USTF0",1748650055996,0.00226438,104230.0,104220.0,0.96561599]
["bitfinex-derivatives","BTCF0:USTF0",1748650056302,0.00226438,104230.0,104220.0,0.95531179]
["bitfinex-derivatives","BTCF0:USTF0",1748650056494,0.00126438,104230.0,104220.0,0.95531179]
["bitfinex-derivatives","BTCF0:USTF0",1748650056695,0.00114438,104230.0,104220.0,0.96561721]
["bitfinex-derivatives","BTCF0:USTF0",1748650056895,0.00026438,104230.0,104220.0,0.95631179]
["bitfinex-derivatives","BTCF0:USTF0",1748650057301,0.00026438,104230.0,104220.0,1.24595335]
["bitfinex-derivatives","BTCF0:USTF0",1748650058093,0.19207198,104230.0,104220.0,0.81167179]
["bitfinex-derivatives","BTCF0:USTF0",1748650058293,0.00026438,104230.0,104220.0,1.48825294]
["bitfinex-derivatives","BTCF0:USTF0",1748650058493,0.00026438,104230.0,104220.0,1.47795179]
["bitfinex-derivatives","BTCF0:USTF0",1748650059098,0.00026438,104230.0,104220.0,1.36795179]
["bitfinex-derivatives","BTCF0:USTF0",1748650059299,0.00026438,104230.0,104220.0,1.69795179]
["bitfinex-derivatives","BTCF0:USTF0",1748650059500,0.00014438,104230.0,104220.0,1.70828844]
["bitfinex-derivatives","BTCF0:USTF0",1748650059695,0.00014438,104230.0,104220.0,1.44795179]
["bitfinex-derivatives","BTCF0:USTF0",1748650060002,0.00026438,104230.0,104220.0,1.21847179]
["bitfinex-derivatives","BTCF0:USTF0",1748650060199,0.00026438,104230.0,104220.0,1.56803179]
["bitfinex-derivatives","BTCF0:USTF0",1748650060399,0.00026438,104230.0,104220.0,1.57836574]
["bitfinex-derivatives","BTCF0:USTF0",1748650061200,0.19207198,104230.0,104220.0,1.57781135]
["bitfinex-derivatives","BTCF0:USTF0",1748650061398,0.19207198,104230.0,104220.0,1.57780826]
["bitfinex-derivatives","BTCF0:USTF0",1748650061706,0.19207198,104230.0,104220.0,1.36747179]
["bitfinex-derivatives","BTCF0:USTF0",1748650061902,0.22807198,104230.0,104220.0,1.36747179]
["bitfinex-derivatives","BTCF0:USTF0",1748650062509,0.19207198,104230.0,104220.0,1.36747179]
["bitfinex-derivatives","BTCF0:USTF0",1748650063199,0.19207198,104230.0,104220.0,1.36683179]
["bitfinex-derivatives","BTCF0:USTF0",1748650063408,0.26327198,104230.0,104220.0,1.36583179]
["bitfinex-derivatives","BTCF0:USTF0",1748650063604,0.36021825,104230.0,104220.0,0.45127179]
["bitfinex-derivatives","BTCF0:USTF0",1748650063806,0.36121825,104230.0,104220.0,0.96979179]
["bitfinex-derivatives","BTCF0:USTF0",1748650064104,0.36121825,104230.0,104220.0,0.925446]
["bitfinex-derivatives","BTCF0:USTF0",1748650064908,0.13421065,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650065109,0.32601825,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650065300,0.68681825,104230.0,104220.0,0.925446]
["bitfinex-derivatives","BTCF0:USTF0",1748650065500,0.36211825,104230.0,104220.0,0.925446]
["bitfinex-derivatives","BTCF0:USTF0",1748650065710,0.17031065,104230.0,104220.0,0.925446]
["bitfinex-derivatives","BTCF0:USTF0",1748650065910,0.36211825,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650066107,0.36211825,104230.0,104220.0,0.925446]
["bitfinex-derivatives","BTCF0:USTF0",1748650066303,0.36111825,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650066504,0.13321065,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650066808,0.13221065,104230.0,104220.0,1.287246]
["bitfinex-derivatives","BTCF0:USTF0",1748650067210,0.13321065,104230.0,104220.0,1.287246]
["bitfinex-derivatives","BTCF0:USTF0",1748650067710,0.13421065,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650067903,0.32601825,104230.0,104220.0,1.286246]
["bitfinex-derivatives","BTCF0:USTF0",1748650068103,0.32601825,104230.0,104220.0,0.406926]
["bitfinex-derivatives","BTCF0:USTF0",1748650068413,0.36141825,104230.0,104220.0,0.923566]
["bitfinex-derivatives","BTCF0:USTF0",1748650068805,0.36041825,104230.0,104220.0,0.923566]
["bitfinex-derivatives","BTCF0:USTF0",1748650069108,0.36041825,104230.0,104220.0,0.96786421]
["bitfinex-derivatives","BTCF0:USTF0",1748650069302,0.35941825,104230.0,104220.0,0.96886421]
["bitfinex-derivatives","BTCF0:USTF0",1748650069609,0.36041825,104230.0,104220.0,0.96886421]
["bitfinex-derivatives","BTCF0:USTF0",1748650070211,0.36141825,104230.0,104220.0,0.96786421]
["bitfinex-derivatives","BTCF0:USTF0",1748650070409,0.36577079,104230.0,104220.0,0.96786421]
["bitfinex-derivatives","BTCF0:USTF0",1748650071710,0.72657079,104230.0,104220.0,0.77399821]
["bitfinex-derivatives","BTCF0:USTF0",1748650071912,0.72657079,104230.0,104220.0,0.45122421]
["bitfinex-derivatives","BTCF0:USTF0",1748650072212,0.72657079,104230.0,104220.0,0.96574421]
["bitfinex-derivatives","BTCF0:USTF0",1748650072408,0.72657079,104230.0,104220.0,0.45122421]
["bitfinex-derivatives","BTCF0:USTF0",1748650072615,0.72657079,104230.0,104220.0,0.96558421]
["bitfinex-derivatives","BTCF0:USTF0",1748650073117,0.84624295,104230.0,104220.0,0.921286]
["bitfinex-derivatives","BTCF0:USTF0",1748650074313,0.191826,104220.0,104210.0,0.04704146]
["bitfinex-derivatives","BTCF0:USTF0",1748650074511,0.654926,104220.0,104210.0,0.7049244]
["bitfinex-derivatives","BTCF0:USTF0",1748650074811,0.654926,104220.0,104210.0,0.7719244]
["bitfinex-derivatives","BTCF0:USTF0",1748650075006,0.75087227,104220.0,104210.0,0.7719244]
["bitfinex-derivatives","BTCF0:USTF0",1748650075210,0.75087227,104220.0,104210.0,0.2588444]
["bitfinex-derivatives","BTCF0:USTF0",1748650075416,0.75087227,104220.0,104210.0,0.7714044]
["bitfinex-derivatives","BTCF0:USTF0",1748650075713,0.75087227,104220.0,104210.0,0.2588444]
["bitfinex-derivatives","BTCF0:USTF0",1748650075914,0.75087227,104220.0,104210.0,0.7710444]
["bitfinex-derivatives","BTCF0:USTF0",1748650076214,0.75087227,104220.0,104210.0,0.7720444]
["bitfinex-derivatives","BTCF0:USTF0",1748650077015,0.75087227,104220.0,104210.0,0.81951064]
["bitfinex-derivatives","BTCF0:USTF0",1748650077217,0.75187227,104220.0,104210.0,0.81951064]
["bitfinex-derivatives","BTCF0:USTF0",1748650077606,0.75287227,104220.0,104210.0,0.81851064]
["bitfinex-derivatives","BTCF0:USTF0",1748650078313,0.75287227,104220.0,104210.0,0.81735064]
["bitfinex-derivatives","BTCF0:USTF0",1748650080314,0.75287227,104220.0,104210.0,0.62550624]
["bitfinex-derivatives","BTCF0:USTF0",1748650080511,0.75287227,104220.0,104210.0,0.81735064]
["bitfinex-derivatives","BTCF0:USTF0",1748650080713,0.1918444,104210.0,104200.0,0.14186438]
["bitfinex-derivatives","BTCF0:USTF0",1748650081014,0.6225444,104210.0,104200.0,0.91392718]
["bitfinex-derivatives","BTCF0:USTF0",1748650081403,0.71850908,104210.0,104200.0,0.91360718]
["bitfinex-derivatives","BTCF0:USTF0",1748650081907,0.71850908,104210.0,104200.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650083012,0.71850908,104210.0,104200.0,0.19212708]
["bitfinex-derivatives","BTCF0:USTF0",1748650083212,0.71850908,104210.0,104200.0,0.07026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650083416,0.71850908,104210.0,104200.0,0.00126438]
["bitfinex-derivatives","BTCF0:USTF0",1748650083718,0.81447309,104210.0,104200.0,0.00126438]
["bitfinex-derivatives","BTCF0:USTF0",1748650084016,0.81747309,104210.0,104200.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650084214,1.06747309,104210.0,104200.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650084410,1.07147309,104210.0,104200.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650084812,1.07247309,104210.0,104200.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650085203,1.19214525,104210.0,104200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650085409,1.18814525,104210.0,104200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650085605,1.19849779,104210.0,104200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650086509,0.1918628,104200.0,104190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650086816,1.2623348,104200.0,104190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650087013,1.5123348,104200.0,104190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650087212,1.72797164,104200.0,104190.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650087816,0.1918996,104180.0,104170.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1748650088012,0.6486916,104180.0,104170.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1748650088319,0.7164916,104180.0,104170.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1748650088520,0.81248392,104180.0,104170.0,0.01025781]
["bitfinex-derivatives","BTCF0:USTF0",1748650089114,1.68116392,104180.0,104170.0,0.00012001]
["bitfinex-derivatives","BTCF0:USTF0",1748650089317,0.187128,104170.0,104160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748650089514,0.583128,104170.0,104160.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1748650089713,0.583128,104170.0,104160.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1748650089908,0.67912032,104170.0,104160.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1748650090114,0.72681443,104170.0,104160.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1748650090714,0.73281443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650091111,0.73881443,104170.0,104160.0,0.2610564]
["bitfinex-derivatives","BTCF0:USTF0",1748650091415,0.73881443,104170.0,104160.0,0.2967564]
["bitfinex-derivatives","BTCF0:USTF0",1748650091612,0.70361443,104170.0,104160.0,0.3367564]
["bitfinex-derivatives","BTCF0:USTF0",1748650091809,0.70361443,104170.0,104160.0,0.14482]
["bitfinex-derivatives","BTCF0:USTF0",1748650092014,0.70361443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650092211,0.73881443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650092624,0.73881443,104170.0,104160.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748650093018,0.73881443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650093219,0.70361443,104170.0,104160.0,0.2610564]
["bitfinex-derivatives","BTCF0:USTF0",1748650093419,0.70361443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650093625,0.73691443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650095619,0.73691443,104170.0,104160.0,0.2610564]
["bitfinex-derivatives","BTCF0:USTF0",1748650095926,0.73691443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650098222,0.73691443,104170.0,104160.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748650098423,0.73691443,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650100624,0.73691443,104170.0,104160.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748650100831,0.74126697,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650102536,0.70796697,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650102834,0.70796697,104170.0,104160.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748650103329,0.70796697,104170.0,104160.0,0.2958564]
["bitfinex-derivatives","BTCF0:USTF0",1748650103525,0.70796697,104170.0,104160.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748650104229,0.74056697,104170.0,104160.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748650104723,0.74056697,104170.0,104160.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1748650104928,0.74056697,104170.0,104160.0,0.10392]
["bitfinex-derivatives","BTCF0:USTF0",1748650107730,0.74056697,104170.0,104160.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1748650108136,0.74056697,104170.0,104160.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748650108325,0.77606697,104170.0,104160.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748650108529,0.77606697,104170.0,104160.0,0.06976192]
["bitfinex-derivatives","BTCF0:USTF0",1748650109735,0.77606697,104170.0,104160.0,0.00188192]
["bitfinex-derivatives","BTCF0:USTF0",1748650110133,0.74056697,104170.0,104160.0,0.25809832]
["bitfinex-derivatives","BTCF0:USTF0",1748650110332,0.74056697,104170.0,104160.0,0.25821832]
["bitfinex-derivatives","BTCF0:USTF0",1748650110333,0.70796697,104170.0,104160.0,0.25821832]
["bitfinex-derivatives","BTCF0:USTF0",1748650110534,0.70796697,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650111433,0.70796697,104170.0,104160.0,0.25821832]
["bitfinex-derivatives","BTCF0:USTF0",1748650111628,0.70796697,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650112340,0.70796697,104170.0,104160.0,0.25821832]
["bitfinex-derivatives","BTCF0:USTF0",1748650112534,0.70796697,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650113539,0.70796697,104170.0,104160.0,0.25821832]
["bitfinex-derivatives","BTCF0:USTF0",1748650114540,0.70796697,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650115841,0.66027286,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650116236,0.69487286,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650116431,0.72797286,104170.0,104160.0,0.06628192]
["bitfinex-derivatives","BTCF0:USTF0",1748650116637,0.1919364,104160.0,104150.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1748650116843,0.1919548,104150.0,104140.0,0.74023957]
["bitfinex-derivatives","BTCF0:USTF0",1748650117039,0.6192548,104150.0,104140.0,0.25371025]
["bitfinex-derivatives","BTCF0:USTF0",1748650117338,0.71525633,104150.0,104140.0,0.11734578]
["bitfinex-derivatives","BTCF0:USTF0",1748650117542,0.71525633,104150.0,104140.0,0.10439957]
["bitfinex-derivatives","BTCF0:USTF0",1748650117736,0.71525633,104150.0,104140.0,0.04421811]
["bitfinex-derivatives","BTCF0:USTF0",1748650117935,0.71525633,104150.0,104140.0,0.04433811]
["bitfinex-derivatives","BTCF0:USTF0",1748650118135,0.71525633,104150.0,104140.0,0.04421811]
["bitfinex-derivatives","BTCF0:USTF0",1748650118332,0.71525633,104150.0,104140.0,0.04433811]
["bitfinex-derivatives","BTCF0:USTF0",1748650118941,0.83492849,104150.0,104140.0,0.04433811]
["bitfinex-derivatives","BTCF0:USTF0",1748650119442,0.84092849,104150.0,104140.0,0.04433811]
["bitfinex-derivatives","BTCF0:USTF0",1748650119846,0.84092849,104150.0,104140.0,0.07673811]
["bitfinex-derivatives","BTCF0:USTF0",1748650120244,0.84092849,104150.0,104140.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748650121253,0.84092849,104150.0,104140.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748650121443,0.84092849,104150.0,104140.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1748650122740,0.84092849,104150.0,104140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748650124147,0.1919733,104140.0,104130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748650124344,0.6500733,104140.0,104130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748650124853,0.74609327,104140.0,104130.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1748650125235,0.74609327,104140.0,104130.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1748650125440,0.74709327,104140.0,104130.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1748650125950,0.68219327,104140.0,104130.0,0.2932117]
["bitfinex-derivatives","BTCF0:USTF0",1748650126136,0.68319327,104140.0,104130.0,0.2932117]
["bitfinex-derivatives","BTCF0:USTF0",1748650126342,0.65079327,104140.0,104130.0,0.4332117]
["bitfinex-derivatives","BTCF0:USTF0",1748650126744,0.68339327,104140.0,104130.0,0.4332117]
["bitfinex-derivatives","BTCF0:USTF0",1748650126944,0.32259327,104140.0,104130.0,0.4332117]
["bitfinex-derivatives","BTCF0:USTF0",1748650128149,0.68339327,104140.0,104130.0,0.4332117]
["bitfinex-derivatives","BTCF0:USTF0",1748650128452,0.28999327,104140.0,104130.0,0.7940117]
["bitfinex-derivatives","BTCF0:USTF0",1748650128643,0.28999327,104140.0,104130.0,0.4332117]
["bitfinex-derivatives","BTCF0:USTF0",1748650129446,0.28999317,104140.0,104130.0,0.4332117]
["bitfinex-derivatives","BTCF0:USTF0",1748650130750,0.65079317,104140.0,104130.0,0.33723878]
["bitfinex-derivatives","BTCF0:USTF0",1748650130952,0.28999317,104140.0,104130.0,0.33723878]
["bitfinex-derivatives","BTCF0:USTF0",1748650131251,0.65514571,104140.0,104130.0,0.33723878]
["bitfinex-derivatives","BTCF0:USTF0",1748650131451,0.65514571,104140.0,104130.0,0.2932117]
["bitfinex-derivatives","BTCF0:USTF0",1748650131654,0.65514571,104140.0,104130.0,0.7872117]
["bitfinex-derivatives","BTCF0:USTF0",1748650131949,0.68854571,104140.0,104130.0,0.01291142]
["bitfinex-derivatives","BTCF0:USTF0",1748650132153,0.75484571,104140.0,104130.0,0.27228312]
["bitfinex-derivatives","BTCF0:USTF0",1748650132341,0.75484571,104140.0,104130.0,0.0804514]
["bitfinex-derivatives","BTCF0:USTF0",1748650132543,0.32774571,104140.0,104130.0,0.2724431]
["bitfinex-derivatives","BTCF0:USTF0",1748650132747,0.32774571,104140.0,104130.0,0.6204117]
["bitfinex-derivatives","BTCF0:USTF0",1748650132748,0.00635254,104140.0,104130.0,0.6204117]
["bitfinex-derivatives","BTCF0:USTF0",1748650133052,0.19832584,104140.0,104130.0,0.6304117]
["bitfinex-derivatives","BTCF0:USTF0",1748650133446,0.19832584,104140.0,104130.0,0.67439562]
["bitfinex-derivatives","BTCF0:USTF0",1748650134348,0.00635254,104140.0,104130.0,0.66439562]
["bitfinex-derivatives","BTCF0:USTF0",1748650134547,0.19832584,104140.0,104130.0,0.90475079]
["bitfinex-derivatives","BTCF0:USTF0",1748650134748,0.19832584,104140.0,104130.0,0.89439562]
["bitfinex-derivatives","BTCF0:USTF0",1748650135045,0.19832584,104140.0,104130.0,0.90475185]
["bitfinex-derivatives","BTCF0:USTF0",1748650135246,0.19832584,104140.0,104130.0,0.89439562]
["bitfinex-derivatives","BTCF0:USTF0",1748650135452,0.19832584,104140.0,104130.0,0.90475162]
["bitfinex-derivatives","BTCF0:USTF0",1748650135657,0.19832584,104140.0,104130.0,0.90475334]
["bitfinex-derivatives","BTCF0:USTF0",1748650136149,0.19832584,104140.0,104130.0,0.89439562]
["bitfinex-derivatives","BTCF0:USTF0",1748650136356,0.19832584,104140.0,104130.0,0.9047525]
["bitfinex-derivatives","BTCF0:USTF0",1748650136647,0.00635254,104140.0,104130.0,0.90475432]
["bitfinex-derivatives","BTCF0:USTF0",1748650136861,0.00635254,104140.0,104130.0,1.0007843]
["bitfinex-derivatives","BTCF0:USTF0",1748650137060,0.00635254,104140.0,104130.0,1.00078284]
["bitfinex-derivatives","BTCF0:USTF0",1748650137448,0.00635254,104140.0,104130.0,1.00078629]
["bitfinex-derivatives","BTCF0:USTF0",1748650137656,0.00635254,104140.0,104130.0,0.99042362]
["bitfinex-derivatives","BTCF0:USTF0",1748650137845,0.00635254,104140.0,104130.0,1.25059744]
["bitfinex-derivatives","BTCF0:USTF0",1748650138046,0.00635254,104140.0,104130.0,1.35487665]
["bitfinex-derivatives","BTCF0:USTF0",1748650138353,0.00635254,104140.0,104130.0,1.35487686]
["bitfinex-derivatives","BTCF0:USTF0",1748650138753,0.00635254,104140.0,104130.0,1.34470319]
["bitfinex-derivatives","BTCF0:USTF0",1748650138953,0.00635254,104140.0,104130.0,1.83710319]
["bitfinex-derivatives","BTCF0:USTF0",1748650139156,0.00635254,104140.0,104130.0,1.84718509]
["bitfinex-derivatives","BTCF0:USTF0",1748650139560,0.00635254,104140.0,104130.0,1.84718977]
["bitfinex-derivatives","BTCF0:USTF0",1748650139860,0.19209918,104150.0,104140.0,0.1919733]
["bitfinex-derivatives","BTCF0:USTF0",1748650140048,0.19209918,104150.0,104140.0,1.04659988]
["bitfinex-derivatives","BTCF0:USTF0",1748650140244,0.00014438,104150.0,104140.0,1.04649489]
["bitfinex-derivatives","BTCF0:USTF0",1748650140444,0.00014438,104150.0,104140.0,1.0365133]
["bitfinex-derivatives","BTCF0:USTF0",1748650140657,0.00014438,104150.0,104140.0,1.13511699]
["bitfinex-derivatives","BTCF0:USTF0",1748650140859,0.00014438,104150.0,104140.0,1.13511783]
["bitfinex-derivatives","BTCF0:USTF0",1748650141059,0.00314438,104150.0,104140.0,1.13511783]
["bitfinex-derivatives","BTCF0:USTF0",1748650141559,0.00514438,104150.0,104140.0,1.13511783]
["bitfinex-derivatives","BTCF0:USTF0",1748650141853,0.19709918,104150.0,104140.0,1.62739783]
["bitfinex-derivatives","BTCF0:USTF0",1748650142056,0.19709918,104150.0,104140.0,0.50231971]
["bitfinex-derivatives","BTCF0:USTF0",1748650142257,0.23089918,104150.0,104140.0,1.12624828]
["bitfinex-derivatives","BTCF0:USTF0",1748650142467,0.23089918,104150.0,104140.0,1.47717679]
["bitfinex-derivatives","BTCF0:USTF0",1748650142648,0.19709918,104150.0,104140.0,1.48716696]
["bitfinex-derivatives","BTCF0:USTF0",1748650142846,0.19709918,104150.0,104140.0,1.47717679]
["bitfinex-derivatives","BTCF0:USTF0",1748650143050,0.19709918,104150.0,104140.0,1.11637679]
["bitfinex-derivatives","BTCF0:USTF0",1748650143256,0.19709918,104150.0,104140.0,1.41753523]
["bitfinex-derivatives","BTCF0:USTF0",1748650143652,0.19709918,104150.0,104140.0,1.42752399]
["bitfinex-derivatives","BTCF0:USTF0",1748650143851,0.19709918,104150.0,104140.0,1.41753523]
["bitfinex-derivatives","BTCF0:USTF0",1748650144060,0.19709918,104150.0,104140.0,1.42752124]
["bitfinex-derivatives","BTCF0:USTF0",1748650144260,0.19709918,104150.0,104140.0,1.70953523]
["bitfinex-derivatives","BTCF0:USTF0",1748650145360,0.20145172,104150.0,104140.0,1.70953523]
["bitfinex-derivatives","BTCF0:USTF0",1748650145563,0.23635172,104150.0,104140.0,1.16725523]
["bitfinex-derivatives","BTCF0:USTF0",1748650145757,0.23635172,104150.0,104140.0,1.65949523]
["bitfinex-derivatives","BTCF0:USTF0",1748650146357,0.23635172,104150.0,104140.0,1.61485722]
["bitfinex-derivatives","BTCF0:USTF0",1748650146757,0.23635172,104150.0,104140.0,1.12261722]
["bitfinex-derivatives","BTCF0:USTF0",1748650146952,0.23635172,104150.0,104140.0,1.61485722]
["bitfinex-derivatives","BTCF0:USTF0",1748650147157,0.23635172,104150.0,104140.0,1.25405722]
["bitfinex-derivatives","BTCF0:USTF0",1748650147958,0.20145172,104150.0,104140.0,1.25405722]
["bitfinex-derivatives","BTCF0:USTF0",1748650148165,0.20145172,104150.0,104140.0,1.63485722]
["bitfinex-derivatives","BTCF0:USTF0",1748650148558,0.23385172,104150.0,104140.0,1.63485722]
["bitfinex-derivatives","BTCF0:USTF0",1748650150258,0.00949692,104150.0,104140.0,1.85485722]
["bitfinex-derivatives","BTCF0:USTF0",1748650150458,0.20145172,104150.0,104140.0,1.85523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650150668,0.00949692,104150.0,104140.0,1.85523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650150859,0.20145172,104150.0,104140.0,1.85523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650151458,0.23455172,104150.0,104140.0,1.85523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650151768,0.26755172,104150.0,104140.0,1.63523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650151957,0.26755172,104150.0,104140.0,1.27443722]
["bitfinex-derivatives","BTCF0:USTF0",1748650152153,0.26755172,104150.0,104140.0,1.63523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650152358,0.20145172,104150.0,104140.0,1.63523722]
["bitfinex-derivatives","BTCF0:USTF0",1748650152868,0.00949692,104150.0,104140.0,1.63519722]
["bitfinex-derivatives","BTCF0:USTF0",1748650153062,0.00949692,104150.0,104140.0,1.98517994]
["bitfinex-derivatives","BTCF0:USTF0",1748650153269,2e-08,104150.0,104140.0,2.33119994]
["bitfinex-derivatives","BTCF0:USTF0",1748650153572,2e-08,104150.0,104140.0,2.32121722]
["bitfinex-derivatives","BTCF0:USTF0",1748650153767,2e-08,104150.0,104140.0,2.3311922]
["bitfinex-derivatives","BTCF0:USTF0",1748650154165,2e-08,104150.0,104140.0,2.45041246]
["bitfinex-derivatives","BTCF0:USTF0",1748650154781,2e-08,104150.0,104140.0,2.45044762]
["bitfinex-derivatives","BTCF0:USTF0",1748650155163,2e-08,104150.0,104140.0,1.56659748]
["bitfinex-derivatives","BTCF0:USTF0",1748650155473,2e-08,104150.0,104140.0,2.10442829]
["bitfinex-derivatives","BTCF0:USTF0",1748650155474,0.19195482,104150.0,104140.0,2.10442829]
["bitfinex-derivatives","BTCF0:USTF0",1748650155770,0.19195482,104150.0,104140.0,2.10430829]
["bitfinex-derivatives","BTCF0:USTF0",1748650155964,0.19195482,104150.0,104140.0,2.10442747]
["bitfinex-derivatives","BTCF0:USTF0",1748650156160,0.22405482,104150.0,104140.0,2.1791208]
["bitfinex-derivatives","BTCF0:USTF0",1748650156362,0.03210002,104150.0,104140.0,2.1792408]
["bitfinex-derivatives","BTCF0:USTF0",1748650156666,0.22405482,104150.0,104140.0,2.1842408]
["bitfinex-derivatives","BTCF0:USTF0",1748650156862,0.22405482,104150.0,104140.0,1.6920408]
["bitfinex-derivatives","BTCF0:USTF0",1748650157068,0.22405482,104150.0,104140.0,2.17419081]
["bitfinex-derivatives","BTCF0:USTF0",1748650157264,0.22405482,104150.0,104140.0,2.18920361]
["bitfinex-derivatives","BTCF0:USTF0",1748650157465,0.22405482,104150.0,104140.0,2.0259342]
["bitfinex-derivatives","BTCF0:USTF0",1748650157664,0.22405482,104150.0,104140.0,2.03094872]
["bitfinex-derivatives","BTCF0:USTF0",1748650157865,0.22405482,104150.0,104140.0,2.0309493]
["bitfinex-derivatives","BTCF0:USTF0",1748650158170,2e-08,104150.0,104140.0,2.0209342]
["bitfinex-derivatives","BTCF0:USTF0",1748650158371,2e-08,104150.0,104140.0,2.12696809]
["bitfinex-derivatives","BTCF0:USTF0",1748650158765,2e-08,104150.0,104140.0,2.03090774]
["bitfinex-derivatives","BTCF0:USTF0",1748650158969,2e-08,104150.0,104140.0,1.98613125]
["bitfinex-derivatives","BTCF0:USTF0",1748650159166,2e-08,104150.0,104140.0,2.04583389]
["bitfinex-derivatives","BTCF0:USTF0",1748650159472,0.03400002,104150.0,104140.0,2.03581986]
["bitfinex-derivatives","BTCF0:USTF0",1748650160062,2e-08,104150.0,104140.0,2.03581986]
["bitfinex-derivatives","BTCF0:USTF0",1748650160475,2e-08,104150.0,104140.0,2.13183986]
["bitfinex-derivatives","BTCF0:USTF0",1748650160669,2e-08,104150.0,104140.0,2.14185541]
["bitfinex-derivatives","BTCF0:USTF0",1748650160866,2e-08,104150.0,104140.0,1.63971986]
["bitfinex-derivatives","BTCF0:USTF0",1748650161072,0.19195482,104150.0,104140.0,1.55371645]
["bitfinex-derivatives","BTCF0:USTF0",1748650161268,0.26115482,104150.0,104140.0,1.29357986]
["bitfinex-derivatives","BTCF0:USTF0",1748650161471,0.29485482,104150.0,104140.0,1.64181986]
["bitfinex-derivatives","BTCF0:USTF0",1748650161670,0.29485482,104150.0,104140.0,1.68651751]
["bitfinex-derivatives","BTCF0:USTF0",1748650161871,0.29485482,104150.0,104140.0,1.68663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650162175,0.10290002,104150.0,104140.0,1.70663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650162372,0.03400002,104150.0,104140.0,1.70663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650162578,0.03400002,104150.0,104140.0,1.85693487]
["bitfinex-derivatives","BTCF0:USTF0",1748650163175,0.03400002,104150.0,104140.0,1.91663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650163372,0.03400002,104150.0,104140.0,1.92666517]
["bitfinex-derivatives","BTCF0:USTF0",1748650163671,0.03400002,104150.0,104140.0,1.91663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650163880,0.22595482,104150.0,104140.0,1.91663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650164178,0.22595482,104150.0,104140.0,0.99465751]
["bitfinex-derivatives","BTCF0:USTF0",1748650164368,0.29385482,104150.0,104140.0,1.12529751]
["bitfinex-derivatives","BTCF0:USTF0",1748650164566,0.29385482,104150.0,104140.0,1.61741751]
["bitfinex-derivatives","BTCF0:USTF0",1748650164873,0.29385482,104150.0,104140.0,1.61753751]
["bitfinex-derivatives","BTCF0:USTF0",1748650165074,0.29385482,104150.0,104140.0,0.96461751]
["bitfinex-derivatives","BTCF0:USTF0",1748650165375,0.29385482,104150.0,104140.0,0.96473751]
["bitfinex-derivatives","BTCF0:USTF0",1748650165774,0.29385482,104150.0,104140.0,0.50451751]
["bitfinex-derivatives","BTCF0:USTF0",1748650165970,0.29385482,104150.0,104140.0,0.99663751]
["bitfinex-derivatives","BTCF0:USTF0",1748650166173,0.29385482,104150.0,104140.0,0.89211722]
["bitfinex-derivatives","BTCF0:USTF0",1748650166375,0.29385482,104150.0,104140.0,0.92541722]
["bitfinex-derivatives","BTCF0:USTF0",1748650166978,0.38987479,104150.0,104140.0,0.23745722]
["bitfinex-derivatives","BTCF0:USTF0",1748650167172,0.38987479,104150.0,104140.0,0.86009722]
["bitfinex-derivatives","BTCF0:USTF0",1748650167377,0.38987479,104150.0,104140.0,0.86021722]
["bitfinex-derivatives","BTCF0:USTF0",1748650167876,0.38987479,104150.0,104140.0,0.36809722]
["bitfinex-derivatives","BTCF0:USTF0",1748650168074,0.38987479,104150.0,104140.0,0.66824392]
["bitfinex-derivatives","BTCF0:USTF0",1748650168378,0.38987479,104150.0,104140.0,0.86021722]
["bitfinex-derivatives","BTCF0:USTF0",1748650169777,0.38987479,104150.0,104140.0,0.66824392]
["bitfinex-derivatives","BTCF0:USTF0",1748650169979,0.38987479,104150.0,104140.0,0.86021682]
["bitfinex-derivatives","BTCF0:USTF0",1748650170180,0.38987479,104150.0,104140.0,0.36809682]
["bitfinex-derivatives","BTCF0:USTF0",1748650170375,0.75067479,104150.0,104140.0,0.3241129]
["bitfinex-derivatives","BTCF0:USTF0",1748650170581,0.75067479,104150.0,104140.0,0.8162329]
["bitfinex-derivatives","BTCF0:USTF0",1748650172373,0.75067479,104150.0,104140.0,0.1934729]
["bitfinex-derivatives","BTCF0:USTF0",1748650172579,0.75067479,104150.0,104140.0,0.6855929]
["bitfinex-derivatives","BTCF0:USTF0",1748650174579,0.75067479,104150.0,104140.0,1.0463929]
["bitfinex-derivatives","BTCF0:USTF0",1748650174580,0.38987479,104150.0,104140.0,1.0463929]
["bitfinex-derivatives","BTCF0:USTF0",1748650174779,0.29385482,104150.0,104140.0,1.1126929]
["bitfinex-derivatives","BTCF0:USTF0",1748650174982,0.29385482,104150.0,104140.0,1.2571929]
["bitfinex-derivatives","BTCF0:USTF0",1748650174983,0.22593652,104150.0,104140.0,1.2571929]
["bitfinex-derivatives","BTCF0:USTF0",1748650175489,0.22593652,104150.0,104140.0,1.30124444]
["bitfinex-derivatives","BTCF0:USTF0",1748650176289,0.22593652,104150.0,104140.0,1.30224444]
["bitfinex-derivatives","BTCF0:USTF0",1748650177792,0.26013652,104150.0,104140.0,1.30224444]
["bitfinex-derivatives","BTCF0:USTF0",1748650177989,0.29203652,104150.0,104140.0,1.30224444]
["bitfinex-derivatives","BTCF0:USTF0",1748650179293,0.29203652,104150.0,104140.0,1.30124444]
["bitfinex-derivatives","BTCF0:USTF0",1748650179992,0.29203652,104150.0,104140.0,1.30024444]
["bitfinex-derivatives","BTCF0:USTF0",1748650180790,0.29203652,104150.0,104140.0,0.22085154]
["bitfinex-derivatives","BTCF0:USTF0",1748650180987,0.38805649,104150.0,104140.0,0.66727154]
["bitfinex-derivatives","BTCF0:USTF0",1748650181183,0.38805649,104150.0,104140.0,0.66715154]
["bitfinex-derivatives","BTCF0:USTF0",1748650181490,0.38805649,104150.0,104140.0,0.66727154]
["bitfinex-derivatives","BTCF0:USTF0",1748650181491,0.74885649,104150.0,104140.0,0.66727154]
["bitfinex-derivatives","BTCF0:USTF0",1748650181795,0.74885649,104150.0,104140.0,0.62322]
["bitfinex-derivatives","BTCF0:USTF0",1748650182795,0.74885649,104150.0,104140.0,0.13114]
["bitfinex-derivatives","BTCF0:USTF0",1748650183000,0.74885649,104150.0,104140.0,0.62322]
["bitfinex-derivatives","BTCF0:USTF0",1748650183200,0.74885649,104150.0,104140.0,0.8151747]
["bitfinex-derivatives","BTCF0:USTF0",1748650184202,0.74885649,104150.0,104140.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1748650184494,0.74885649,104150.0,104140.0,0.6844947]
["bitfinex-derivatives","BTCF0:USTF0",1748650184699,0.74885649,104150.0,104140.0,0.7520947]
["bitfinex-derivatives","BTCF0:USTF0",1748650186397,0.38805649,104150.0,104140.0,0.7520947]
["bitfinex-derivatives","BTCF0:USTF0",1748650186889,0.74885649,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650187089,0.74885649,104150.0,104140.0,0.04459895]
["bitfinex-derivatives","BTCF0:USTF0",1748650187490,0.74885649,104150.0,104140.0,0.04447895]
["bitfinex-derivatives","BTCF0:USTF0",1748650187890,0.74885649,104150.0,104140.0,0.04459895]
["bitfinex-derivatives","BTCF0:USTF0",1748650188085,0.74885649,104150.0,104140.0,0.04447895]
["bitfinex-derivatives","BTCF0:USTF0",1748650188293,0.86852865,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650189087,0.86852865,104150.0,104140.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1748650189493,0.86852865,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650189693,0.74885649,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650189893,0.79782359,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650192206,0.94710582,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650195399,0.94710582,104150.0,104140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748650195596,0.94710582,104150.0,104140.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748650196701,1.06676765,104150.0,104140.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748650198007,1.06676765,104150.0,104140.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1748650199311,1.16278766,104150.0,104140.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1748650199507,0.97085116,104150.0,104130.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748650199710,0.6190541,104140.0,104130.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748650199916,0.6190541,104140.0,104130.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650200307,0.8347359,104140.0,104130.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748650201407,0.9307639,104140.0,104130.0,0.00480008]
["bitfinex-derivatives","BTCF0:USTF0",1748650201713,0.1919909,104120.0,104110.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748650202015,0.5527909,104120.0,104110.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748650202228,0.6186909,104120.0,104110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748650202405,0.35392009,104120.0,104110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748650202605,0.71472009,104120.0,104110.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1748650202910,0.71472009,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650203110,0.83438192,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650203811,0.80188192,104120.0,104110.0,0.2674094]
["bitfinex-derivatives","BTCF0:USTF0",1748650204013,0.32142009,104120.0,104110.0,0.2674094]
["bitfinex-derivatives","BTCF0:USTF0",1748650204314,0.28802009,104120.0,104110.0,0.2674094]
["bitfinex-derivatives","BTCF0:USTF0",1748650204709,0.32142009,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650205112,0.32142009,104120.0,104110.0,0.2674094]
["bitfinex-derivatives","BTCF0:USTF0",1748650205312,0.32142009,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650205814,0.32142009,104120.0,104110.0,0.2674093]
["bitfinex-derivatives","BTCF0:USTF0",1748650206209,0.32577263,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650206510,0.68657263,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650206813,0.32577263,104120.0,104110.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1748650207013,0.32577263,104120.0,104110.0,0.56732]
["bitfinex-derivatives","BTCF0:USTF0",1748650207206,0.10038173,104120.0,104110.0,1.2506895]
["bitfinex-derivatives","BTCF0:USTF0",1748650207406,0.00435254,104120.0,104110.0,1.26382503]
["bitfinex-derivatives","BTCF0:USTF0",1748650207603,0.19634364,104120.0,104110.0,1.57356676]
["bitfinex-derivatives","BTCF0:USTF0",1748650207807,0.00435254,104120.0,104110.0,1.5606895]
["bitfinex-derivatives","BTCF0:USTF0",1748650208016,0.26908844,104130.0,104120.0,0.1919911]
["bitfinex-derivatives","BTCF0:USTF0",1748650208208,0.46106104,104130.0,104120.0,0.8350204]
["bitfinex-derivatives","BTCF0:USTF0",1748650208513,0.26908844,104130.0,104120.0,0.8350204]
["bitfinex-derivatives","BTCF0:USTF0",1748650208719,0.19211698,104130.0,104120.0,0.8221911]
["bitfinex-derivatives","BTCF0:USTF0",1748650209015,0.19211698,104130.0,104120.0,0.83496584]
["bitfinex-derivatives","BTCF0:USTF0",1748650209218,0.19211698,104130.0,104120.0,0.8231911]
["bitfinex-derivatives","BTCF0:USTF0",1748650209426,0.19211698,104130.0,104120.0,0.8241911]
["bitfinex-derivatives","BTCF0:USTF0",1748650210415,0.19211698,104130.0,104120.0,0.91308701]
["bitfinex-derivatives","BTCF0:USTF0",1748650211516,0.00014438,104130.0,104120.0,0.94798701]
["bitfinex-derivatives","BTCF0:USTF0",1748650211718,0.2879261,104150.0,104140.0,0.1919544]
["bitfinex-derivatives","BTCF0:USTF0",1748650211914,0.3358996,104150.0,104140.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748650212219,0.46553801,104150.0,104140.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1748650212415,0.49813801,104150.0,104140.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1748650213110,0.43193801,104150.0,104140.0,0.7897545]
["bitfinex-derivatives","BTCF0:USTF0",1748650213617,0.43193801,104150.0,104140.0,1.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1748650214019,0.43393801,104150.0,104140.0,1.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1748650214315,0.43593801,104150.0,104140.0,1.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1748650214928,0.43393801,104150.0,104140.0,1.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1748650215213,0.43193801,104150.0,104140.0,1.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1748650215814,0.09603841,104150.0,104140.0,1.1505545]
["bitfinex-derivatives","BTCF0:USTF0",1748650216016,0.56882764,104160.0,104150.0,0.191936]
["bitfinex-derivatives","BTCF0:USTF0",1748650216314,0.66484761,104160.0,104150.0,0.389056]
["bitfinex-derivatives","BTCF0:USTF0",1748650216514,0.69674761,104160.0,104150.0,0.19712]
["bitfinex-derivatives","BTCF0:USTF0",1748650216713,1.05754761,104160.0,104150.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1748650216913,1.05754761,104160.0,104150.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748650216914,0.79589065,104160.0,104150.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748650217225,0.79589065,104160.0,104150.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1748650217413,0.79589065,104160.0,104150.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748650217622,0.79589065,104160.0,104150.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1748650217823,0.79789065,104160.0,104150.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1748650218022,0.79789065,104160.0,104150.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1748650218327,0.79789065,104160.0,104150.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748650218516,0.92155248,104160.0,104150.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1748650218715,0.92155248,104160.0,104150.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1748650219322,0.92590502,104160.0,104150.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1748650219922,0.92590502,104160.0,104150.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1748650221017,0.92590502,104160.0,104150.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1748650221216,0.92590502,104160.0,104150.0,0.4916]
["bitfinex-derivatives","BTCF0:USTF0",1748650221418,0.92590502,104160.0,104150.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1748650222220,0.92590502,104160.0,104150.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748650222524,0.92590502,104160.0,104150.0,0.49168]
["bitfinex-derivatives","BTCF0:USTF0",1748650223023,0.92590502,104160.0,104150.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1748650223423,0.92590502,104160.0,104150.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1748650223923,0.92590502,104160.0,104150.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748650224116,0.92590502,104160.0,104150.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1748650224729,0.92590502,104160.0,104150.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748650224730,0.92390502,104160.0,104150.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748650224913,0.92390502,104160.0,104150.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1748650225311,0.92390502,104160.0,104150.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1748650225517,0.92390502,104160.0,104150.0,0.55804]
["bitfinex-derivatives","BTCF0:USTF0",1748650226123,0.92390502,104160.0,104150.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1748650227022,0.56310502,104160.0,104150.0,0.7547761]
["bitfinex-derivatives","BTCF0:USTF0",1748650227923,0.40904319,104160.0,104150.0,0.7547761]
["bitfinex-derivatives","BTCF0:USTF0",1748650228125,0.37644319,104160.0,104150.0,0.7547761]
["bitfinex-derivatives","BTCF0:USTF0",1748650228325,0.37444319,104160.0,104150.0,0.7547761]
["bitfinex-derivatives","BTCF0:USTF0",1748650228925,0.37444319,104160.0,104150.0,0.56284]
["bitfinex-derivatives","BTCF0:USTF0",1748650229124,0.37444319,104160.0,104150.0,0.7547761]
["bitfinex-derivatives","BTCF0:USTF0",1748650230124,0.37244319,104160.0,104150.0,0.7547761]
["bitfinex-derivatives","BTCF0:USTF0",1748650230526,0.37244319,104160.0,104150.0,1.1155761]
["bitfinex-derivatives","BTCF0:USTF0",1748650231030,0.34054319,104160.0,104150.0,1.1155761]
["bitfinex-derivatives","BTCF0:USTF0",1748650231528,0.37254319,104160.0,104150.0,1.1155761]
["bitfinex-derivatives","BTCF0:USTF0",1748650231728,0.00461692,104160.0,104150.0,1.4075761]
["bitfinex-derivatives","BTCF0:USTF0",1748650231930,0.19653452,104160.0,104150.0,1.1155761]
["bitfinex-derivatives","BTCF0:USTF0",1748650232132,0.11966183,104180.0,104170.0,0.1918992]
["bitfinex-derivatives","BTCF0:USTF0",1748650232432,0.11966183,104180.0,104170.0,1.5551392]
["bitfinex-derivatives","BTCF0:USTF0",1748650232433,0.40755338,104180.0,104170.0,1.5551392]
["bitfinex-derivatives","BTCF0:USTF0",1748650232631,0.40755338,104180.0,104170.0,0.8078]
["bitfinex-derivatives","BTCF0:USTF0",1748650232922,0.1918992,104170.0,104160.0,0.16194]
["bitfinex-derivatives","BTCF0:USTF0",1748650233126,0.2893992,104170.0,104160.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1748650233319,0.6501992,104170.0,104160.0,0.55756]
["bitfinex-derivatives","BTCF0:USTF0",1748650233517,0.74619152,104170.0,104160.0,0.60238309]
["bitfinex-derivatives","BTCF0:USTF0",1748650233730,0.38539152,104170.0,104160.0,0.30294069]
["bitfinex-derivatives","BTCF0:USTF0",1748650233922,0.31929152,104170.0,104160.0,0.92450069]
["bitfinex-derivatives","BTCF0:USTF0",1748650234119,0.31929152,104170.0,104160.0,1.28530069]
["bitfinex-derivatives","BTCF0:USTF0",1748650234316,0.28789152,104170.0,104160.0,1.2404776]
["bitfinex-derivatives","BTCF0:USTF0",1748650234522,0.28801152,104170.0,104160.0,1.2404776]
["bitfinex-derivatives","BTCF0:USTF0",1748650234730,0.29001152,104170.0,104160.0,1.2404776]
["bitfinex-derivatives","BTCF0:USTF0",1748650235321,0.29001152,104170.0,104160.0,1.2414776]
["bitfinex-derivatives","BTCF0:USTF0",1748650236226,0.32461152,104170.0,104160.0,1.2414776]
["bitfinex-derivatives","BTCF0:USTF0",1748650236421,0.32261152,104170.0,104160.0,1.28650523]
["bitfinex-derivatives","BTCF0:USTF0",1748650236731,0.32261152,104170.0,104160.0,1.28650533]
["bitfinex-derivatives","BTCF0:USTF0",1748650237230,0.32261152,104170.0,104160.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1748650237433,0.32261152,104170.0,104160.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1748650237629,0.35451152,104170.0,104160.0,1.04856]
["bitfinex-derivatives","BTCF0:USTF0",1748650238026,0.35451152,104170.0,104160.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1748650238323,0.74671152,104170.0,104160.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1748650239833,0.32461152,104170.0,104160.0,1.2403977]
["bitfinex-derivatives","BTCF0:USTF0",1748650240140,0.32449152,104170.0,104160.0,1.2403977]
["bitfinex-derivatives","BTCF0:USTF0",1748650240434,0.32461152,104170.0,104160.0,1.2403977]
["bitfinex-derivatives","BTCF0:USTF0",1748650241040,0.32661152,104170.0,104160.0,1.2403977]
["bitfinex-derivatives","BTCF0:USTF0",1748650241236,0.32461152,104170.0,104160.0,1.2413977]
["bitfinex-derivatives","BTCF0:USTF0",1748650241743,0.32261152,104170.0,104160.0,1.2413977]
["bitfinex-derivatives","BTCF0:USTF0",1748650242037,0.47007664,104170.0,104160.0,1.04948]
["bitfinex-derivatives","BTCF0:USTF0",1748650242225,0.50297664,104170.0,104160.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748650242430,0.86377664,104170.0,104160.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1748650242644,0.1919177,104160.0,104150.0,1.99897948]
["bitfinex-derivatives","BTCF0:USTF0",1748650242847,0.43788282,104160.0,104150.0,2.52253948]
["bitfinex-derivatives","BTCF0:USTF0",1748650243348,0.38641923,104160.0,104150.0,2.71447558]
["bitfinex-derivatives","BTCF0:USTF0",1748650243540,0.38641923,104160.0,104150.0,2.75843379]
["bitfinex-derivatives","BTCF0:USTF0",1748650243850,0.38641923,104160.0,104150.0,2.70031869]
["bitfinex-derivatives","BTCF0:USTF0",1748650244042,0.31991923,104160.0,104150.0,2.70031869]
["bitfinex-derivatives","BTCF0:USTF0",1748650244838,0.31991923,104160.0,104150.0,2.50834259]
["bitfinex-derivatives","BTCF0:USTF0",1748650245038,0.35381923,104160.0,104150.0,2.50834259]
["bitfinex-derivatives","BTCF0:USTF0",1748650245545,0.31991923,104160.0,104150.0,2.70027919]
["bitfinex-derivatives","BTCF0:USTF0",1748650246244,0.31991923,104160.0,104150.0,2.33947919]
["bitfinex-derivatives","BTCF0:USTF0",1748650246442,0.46738435,104160.0,104150.0,0.56706259]
["bitfinex-derivatives","BTCF0:USTF0",1748650246745,0.46738435,104160.0,104150.0,1.05802259]
["bitfinex-derivatives","BTCF0:USTF0",1748650246944,0.46738435,104160.0,104150.0,1.05814259]
["bitfinex-derivatives","BTCF0:USTF0",1748650246945,0.49988435,104160.0,104150.0,1.05814259]
["bitfinex-derivatives","BTCF0:USTF0",1748650248045,0.49988435,104160.0,104150.0,0.72218438]
["bitfinex-derivatives","BTCF0:USTF0",1748650249545,0.31991923,104160.0,104150.0,0.91412088]
["bitfinex-derivatives","BTCF0:USTF0",1748650250144,0.31991923,104160.0,104150.0,0.72218438]
["bitfinex-derivatives","BTCF0:USTF0",1748650250752,0.46738435,104160.0,104150.0,0.72218438]
["bitfinex-derivatives","BTCF0:USTF0",1748650251147,0.46738435,104160.0,104150.0,0.23110438]
["bitfinex-derivatives","BTCF0:USTF0",1748650251447,0.50068435,104160.0,104150.0,0.69044438]
["bitfinex-derivatives","BTCF0:USTF0",1748650251748,0.50068435,104160.0,104150.0,0.69032438]
["bitfinex-derivatives","BTCF0:USTF0",1748650252044,0.50068435,104160.0,104150.0,0.69044438]
["bitfinex-derivatives","BTCF0:USTF0",1748650252245,0.86148435,104160.0,104150.0,0.19940438]
["bitfinex-derivatives","BTCF0:USTF0",1748650252455,0.86148435,104160.0,104150.0,0.69044438]
["bitfinex-derivatives","BTCF0:USTF0",1748650252747,1.00894947,104160.0,104150.0,0.00506438]
["bitfinex-derivatives","BTCF0:USTF0",1748650253248,1.00894947,104160.0,104150.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748650253542,0.71401923,104160.0,104150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650253743,0.1919365,104150.0,104140.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1748650253950,0.1919365,104150.0,104140.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1748650253951,0.79730162,104150.0,104140.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1748650254347,0.89331237,104150.0,104140.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1748650254740,0.74584725,104150.0,104140.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1748650255046,0.38504725,104150.0,104140.0,0.877295]
["bitfinex-derivatives","BTCF0:USTF0",1748650255343,0.38504725,104150.0,104140.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1748650255344,0.53251237,104150.0,104140.0,0.68634]
["bitfinex-derivatives","BTCF0:USTF0",1748650255742,0.53251237,104150.0,104140.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1748650255942,0.53251237,104150.0,104140.0,0.883095]
["bitfinex-derivatives","BTCF0:USTF0",1748650257449,0.53251237,104150.0,104140.0,0.69114]
["bitfinex-derivatives","BTCF0:USTF0",1748650258051,0.53251237,104150.0,104140.0,0.883095]
["bitfinex-derivatives","BTCF0:USTF0",1748650258548,0.38504725,104150.0,104140.0,0.883095]
["bitfinex-derivatives","BTCF0:USTF0",1748650258748,0.53251237,104150.0,104140.0,0.883095]
["bitfinex-derivatives","BTCF0:USTF0",1748650259350,0.46751237,104150.0,104140.0,0.883095]
["bitfinex-derivatives","BTCF0:USTF0",1748650259646,0.31184591,104160.0,104150.0,0.1919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650259847,0.31184591,104160.0,104150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748650259848,0.49411103,104160.0,104150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748650260046,0.622831,104160.0,104150.0,0.2919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650260241,0.44266588,104160.0,104150.0,0.2919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650260444,0.590131,104160.0,104150.0,0.2919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650260645,0.35570405,104160.0,104150.0,0.2919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650261650,0.32300405,104160.0,104150.0,0.2919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650261853,0.28820405,104160.0,104150.0,0.80020172]
["bitfinex-derivatives","BTCF0:USTF0",1748650262050,0.28820405,104160.0,104150.0,0.43940172]
["bitfinex-derivatives","BTCF0:USTF0",1748650262353,0.32300405,104160.0,104150.0,0.2919366]
["bitfinex-derivatives","BTCF0:USTF0",1748650262542,0.32300405,104160.0,104150.0,0.6527366]
["bitfinex-derivatives","BTCF0:USTF0",1748650263844,0.32300405,104160.0,104150.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748650264044,0.71670405,104160.0,104150.0,0.2929365]
["bitfinex-derivatives","BTCF0:USTF0",1748650264963,0.71670405,104160.0,104150.0,0.2939365]
["bitfinex-derivatives","BTCF0:USTF0",1748650265255,0.28820405,104160.0,104150.0,0.80120162]
["bitfinex-derivatives","BTCF0:USTF0",1748650265555,0.28820405,104160.0,104150.0,0.80020162]
["bitfinex-derivatives","BTCF0:USTF0",1748650266345,0.19218408,104160.0,104150.0,1.15220162]
["bitfinex-derivatives","BTCF0:USTF0",1748650266857,0.19218408,104160.0,104150.0,1.19619156]
["bitfinex-derivatives","BTCF0:USTF0",1748650267658,0.19218408,104160.0,104150.0,1.19719156]
["bitfinex-derivatives","BTCF0:USTF0",1748650267955,0.19218408,104160.0,104150.0,1.19919156]
["bitfinex-derivatives","BTCF0:USTF0",1748650268454,0.19218408,104160.0,104150.0,1.68899156]
["bitfinex-derivatives","BTCF0:USTF0",1748650276255,0.00026438,104160.0,104150.0,2.06276128]
["bitfinex-derivatives","BTCF0:USTF0",1748650355426,0.1928818,104180.0,104170.0,2.23259527]
["bitfinex-derivatives","BTCF0:USTF0",1748650372740,1.37668891,104170.0,104160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650440680,0.89158722,104010.0,104000.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1748650453396,0.32109716,104010.0,104000.0,0.1922142]
["bitfinex-derivatives","BTCF0:USTF0",1748650518125,0.06314438,104040.0,104020.0,1.60768128]
["bitfinex-derivatives","BTCF0:USTF0",1748650537043,0.25534718,104070.0,104060.0,1.38432129]
["bitfinex-derivatives","BTCF0:USTF0",1748650549455,1.38623943,104030.0,104020.0,0.00492]
["bitfinex-derivatives","BTCF0:USTF0",1748650589577,0.6014722,103840.0,103830.0,0.1925447]
["bitfinex-derivatives","BTCF0:USTF0",1748650600981,0.2034709,103870.0,103860.0,1.1361757]
["bitfinex-derivatives","BTCF0:USTF0",1748650636614,0.35181669,103970.0,103960.0,0.91312]
["bitfinex-derivatives","BTCF0:USTF0",1748650659524,1.00385914,103970.0,103960.0,0.00012008]
["bitfinex-derivatives","BTCF0:USTF0",1748650709258,0.2588231,103950.0,103940.0,1.45313605]
["bitfinex-derivatives","BTCF0:USTF0",1748650721366,0.38777407,103930.0,103920.0,1.29829305]
["bitfinex-derivatives","BTCF0:USTF0",1748650768920,0.54322672,103780.0,103770.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748650778929,0.45728318,103650.0,103640.0,0.1930174]
["bitfinex-derivatives","BTCF0:USTF0",1748650818638,0.33965958,103730.0,103720.0,0.5841685]
["bitfinex-derivatives","BTCF0:USTF0",1748650831750,0.00214438,103770.0,103760.0,1.62115773]
["bitfinex-derivatives","BTCF0:USTF0",1748650868866,0.35071932,103770.0,103760.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748650884465,0.1925829,103810.0,103800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748650898487,0.00014438,103820.0,103810.0,2.06471278]
["bitfinex-derivatives","BTCF0:USTF0",1748650949420,8e-08,103860.0,103850.0,1.99556342]
["bitfinex-derivatives","BTCF0:USTF0",1748650966735,0.28866365,103900.0,103890.0,0.19570488]
["bitfinex-derivatives","BTCF0:USTF0",1748651021297,0.0020961,103920.0,103910.0,2.05909103]
["bitfinex-derivatives","BTCF0:USTF0",1748651048918,0.47391313,103950.0,103940.0,1.31557659]
["bitfinex-derivatives","BTCF0:USTF0",1748651103961,1.06013443,104020.0,104010.0,0.00494438]
["bitfinex-derivatives","BTCF0:USTF0",1748651123168,0.87209679,104010.0,104000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748651186093,1.07765256,103980.0,103970.0,0.06450008]
["bitfinex-derivatives","BTCF0:USTF0",1748651203822,0.9350374,103970.0,103960.0,0.0001201]
["bitfinex-derivatives","BTCF0:USTF0",1748651257752,0.38493484,103980.0,103970.0,1.31793304]
["bitfinex-derivatives","BTCF0:USTF0",1748651271770,0.35062773,103900.0,103890.0,0.58660448]
["bitfinex-derivatives","BTCF0:USTF0",1748651320411,0.1934751,103870.0,103860.0,1.87207831]
["bitfinex-derivatives","BTCF0:USTF0",1748651353220,1.08467403,103870.0,103860.0,0.01235254]
["bitfinex-derivatives","BTCF0:USTF0",1748651387563,1.74621777,103850.0,103840.0,0.04268254]
["bitfinex-derivatives","BTCF0:USTF0",1748651443303,0.32298134,103940.0,103930.0,1.83132861]
["bitfinex-derivatives","BTCF0:USTF0",1748651462749,0.03762,103990.0,103980.0,1.97121897]
["bitfinex-derivatives","BTCF0:USTF0",1748651511069,0.00112,103910.0,103900.0,1.8017162]
["bitfinex-derivatives","BTCF0:USTF0",1748651531193,0.00147992,103910.0,103900.0,2.07284978]
["bitfinex-derivatives","BTCF0:USTF0",1748651559019,0.1227078,103940.0,103930.0,1.30537652]
["bitfinex-derivatives","BTCF0:USTF0",1748651589946,1.06164383,104030.0,104020.0,0.00214438]
["bitfinex-derivatives","BTCF0:USTF0",1748651639784,0.25825638,103970.0,103960.0,1.87310383]
["bitfinex-derivatives","BTCF0:USTF0",1748651654377,0.26726388,104020.0,104010.0,0.729138]
["bitfinex-derivatives","BTCF0:USTF0",1748651734232,0.00114438,104000.0,103990.0,2.14766591]
["bitfinex-derivatives","BTCF0:USTF0",1748651752447,0.06602,104020.0,104010.0,1.88140618]
["bitfinex-derivatives","BTCF0:USTF0",1748651810493,0.00547254,104030.0,104020.0,2.07180966]
["bitfinex-derivatives","BTCF0:USTF0",1748651830211,0.35330439,104040.0,104030.0,0.2127099]
["bitfinex-derivatives","BTCF0:USTF0",1748651844317,0.00326438,104030.0,104020.0,1.13525963]
["bitfinex-derivatives","BTCF0:USTF0",1748651920777,0.6185801,104150.0,104140.0,1.03466643]
["bitfinex-derivatives","BTCF0:USTF0",1748651948610,0.29493894,104190.0,104180.0,1.27234273]
["bitfinex-derivatives","BTCF0:USTF0",1748652009260,0.29116504,104230.0,104220.0,0.66598269]
["bitfinex-derivatives","BTCF0:USTF0",1748652035575,0.29093004,104260.0,104250.0,0.60416631]
["bitfinex-derivatives","BTCF0:USTF0",1748652100231,1.02031817,104310.0,104300.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748652115543,0.5526485,104210.0,104200.0,0.41140368]
["bitfinex-derivatives","BTCF0:USTF0",1748652189818,0.10249835,104310.0,104300.0,0.1916768]
["bitfinex-derivatives","BTCF0:USTF0",1748652203226,0.06446438,104270.0,104260.0,1.62141556]
["bitfinex-derivatives","BTCF0:USTF0",1748652276292,0.58881394,104200.0,104190.0,1.2257301]
["bitfinex-derivatives","BTCF0:USTF0",1748652296507,0.03751692,104210.0,104200.0,1.555454]
["bitfinex-derivatives","BTCF0:USTF0",1748652354860,0.0313,104320.0,104310.0,1.01452254]
["bitfinex-derivatives","BTCF0:USTF0",1748652392084,0.6879871,104280.0,104270.0,0.2839331]
["bitfinex-derivatives","BTCF0:USTF0",1748652396992,0.6857872,104280.0,104270.0,0.74713645]
["bitfinex-derivatives","BTCF0:USTF0",1748652460237,0.92052705,104180.0,104170.0,0.13721357]
["bitfinex-derivatives","BTCF0:USTF0",1748652487253,0.95907959,104180.0,104170.0,0.21743102]
["bitfinex-derivatives","BTCF0:USTF0",1748652554910,1.06731479,104220.0,104210.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748652605532,1.54061798,104180.0,104170.0,0.00493438]
["bitfinex-derivatives","BTCF0:USTF0",1748652697628,0.2569289,104120.0,104110.0,0.7145829]
["bitfinex-derivatives","BTCF0:USTF0",1748652717737,0.64876435,104150.0,104140.0,1.93246212]
["bitfinex-derivatives","BTCF0:USTF0",1748652809528,0.35457653,104120.0,104110.0,0.84957168]
["bitfinex-derivatives","BTCF0:USTF0",1748652839757,0.6182904,104130.0,104120.0,0.50359668]
["bitfinex-derivatives","BTCF0:USTF0",1748652905709,0.94961004,104120.0,104110.0,0.59206438]
["bitfinex-derivatives","BTCF0:USTF0",1748652958737,0.1921288,104120.0,104110.0,1.97377728]
["bitfinex-derivatives","BTCF0:USTF0",1748653032819,0.74305882,104040.0,104030.0,0.85245021]
["bitfinex-derivatives","BTCF0:USTF0",1748653049033,0.94813077,104040.0,104030.0,0.15310083]
["bitfinex-derivatives","BTCF0:USTF0",1748653072532,1.06763822,104040.0,104030.0,0.03127462]
["bitfinex-derivatives","BTCF0:USTF0",1748653161900,0.83073115,104000.0,103990.0,0.77844474]
["bitfinex-derivatives","BTCF0:USTF0",1748653192835,0.19236198,104010.0,104000.0,1.26068189]
["bitfinex-derivatives","BTCF0:USTF0",1748653241061,1.11860805,104000.0,103990.0,0.59865656]
["bitfinex-derivatives","BTCF0:USTF0",1748653261787,0.74467605,104050.0,104040.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1748653316025,0.5859615,104040.0,104030.0,0.95990519]
["bitfinex-derivatives","BTCF0:USTF0",1748653342767,0.9265044,104020.0,104010.0,0.03555258]
["bitfinex-derivatives","BTCF0:USTF0",1748653397120,0.1922158,104010.0,104000.0,0.23943472]
["bitfinex-derivatives","BTCF0:USTF0",1748653411429,0.1923082,103960.0,103950.0,1.56882997]
["bitfinex-derivatives","BTCF0:USTF0",1748653469379,0.52126028,103880.0,103870.0,0.760454]
["bitfinex-derivatives","BTCF0:USTF0",1748653487495,0.71484871,103850.0,103840.0,0.76810405]
["bitfinex-derivatives","BTCF0:USTF0",1748653522231,0.06754438,103850.0,103840.0,1.77877636]
["bitfinex-derivatives","BTCF0:USTF0",1748653539354,0.14285436,103880.0,103870.0,2.87602946]
["bitfinex-derivatives","BTCF0:USTF0",1748653559859,0.45416901,103880.0,103870.0,1.99635468]
["bitfinex-derivatives","BTCF0:USTF0",1748653595992,0.33536799,103900.0,103890.0,1.65707944]
["bitfinex-derivatives","BTCF0:USTF0",1748653611298,0.09241,103920.0,103910.0,2.44961783]
["bitfinex-derivatives","BTCF0:USTF0",1748653654819,0.01863438,103870.0,103860.0,2.00120909]
["bitfinex-derivatives","BTCF0:USTF0",1748653670526,1.13237726,103850.0,103840.0,0.15197692]
["bitfinex-derivatives","BTCF0:USTF0",1748653718843,0.06086692,103860.0,103850.0,2.55991444]
["bitfinex-derivatives","BTCF0:USTF0",1748653732264,0.2242283,103840.0,103830.0,0.41772382]
["bitfinex-derivatives","BTCF0:USTF0",1748653769981,0.61525128,103990.0,103980.0,1.11449953]
["bitfinex-derivatives","BTCF0:USTF0",1748653781484,1.24371788,103940.0,103930.0,0.04440842]
["bitfinex-derivatives","BTCF0:USTF0",1748653824518,0.649081,104030.0,104010.0,0.2402533]
["bitfinex-derivatives","BTCF0:USTF0",1748653842312,0.6188438,103940.0,103930.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748653881270,0.19239878,103910.0,103900.0,1.30769372]
["bitfinex-derivatives","BTCF0:USTF0",1748653888868,1e-07,103930.0,103920.0,4.09772034]
["bitfinex-derivatives","BTCF0:USTF0",1748653915893,0.74710373,103920.0,103910.0,0.40400338]
["bitfinex-derivatives","BTCF0:USTF0",1748653951914,0.2574866,104090.0,104080.0,1.12114495]
["bitfinex-derivatives","BTCF0:USTF0",1748653969721,0.00635254,104130.0,104120.0,1.45265832]
["bitfinex-derivatives","BTCF0:USTF0",1748654023062,0.00026438,104130.0,104120.0,1.64716065]
["bitfinex-derivatives","BTCF0:USTF0",1748654041869,0.74834951,104150.0,104140.0,0.69866]
["bitfinex-derivatives","BTCF0:USTF0",1748654110036,0.00622438,104150.0,104140.0,2.03184165]
["bitfinex-derivatives","BTCF0:USTF0",1748654125647,0.2274464,104210.0,104200.0,0.79519306]
["bitfinex-derivatives","BTCF0:USTF0",1748654175993,0.03196438,104220.0,104210.0,1.7343098]
["bitfinex-derivatives","BTCF0:USTF0",1748654194602,0.71192327,104210.0,104200.0,0.91150593]
["bitfinex-derivatives","BTCF0:USTF0",1748654242830,0.03557254,104240.0,104230.0,2.01982736]
["bitfinex-derivatives","BTCF0:USTF0",1748654263447,0.2564342,104250.0,104240.0,1.31533728]
["bitfinex-derivatives","BTCF0:USTF0",1748654307913,0.19612674,104250.0,104240.0,1.6629019]
["bitfinex-derivatives","BTCF0:USTF0",1748654329337,0.62074674,104250.0,104240.0,0.52389709]
["bitfinex-derivatives","BTCF0:USTF0",1748654346345,0.2236478,104210.0,104200.0,2.21873756]
["bitfinex-derivatives","BTCF0:USTF0",1748654429231,1.36889505,104180.0,104170.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1748654462344,0.74085937,104170.0,104160.0,0.26008348]
["bitfinex-derivatives","BTCF0:USTF0",1748654535511,1.61725484,104170.0,104160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748654571341,1.37572223,104130.0,104120.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1748654651513,0.76610536,103950.0,103940.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1748654663914,0.89008379,103920.0,103910.0,0.1067691]
["bitfinex-derivatives","BTCF0:USTF0",1748654721953,0.002,103910.0,103900.0,1.7143951]
["bitfinex-derivatives","BTCF0:USTF0",1748654740361,0.25912338,103920.0,103910.0,1.64073184]
["bitfinex-derivatives","BTCF0:USTF0",1748654792108,0.0359414,103980.0,103970.0,2.10778119]
["bitfinex-derivatives","BTCF0:USTF0",1748654819820,0.30110816,104000.0,103990.0,1.88420201]
["bitfinex-derivatives","BTCF0:USTF0",1748654866574,0.71393145,103960.0,103950.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1748654882781,0.42109963,103960.0,103950.0,1.41372218]
["bitfinex-derivatives","BTCF0:USTF0",1748654907404,0.1923226,103950.0,103940.0,0.62846438]
["bitfinex-derivatives","BTCF0:USTF0",1748654949427,1.01035446,103920.0,103910.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1748654967736,0.41790035,103920.0,103910.0,1.41623514]
["bitfinex-derivatives","BTCF0:USTF0",1748655011959,0.00012,103940.0,103930.0,1.15087147]
["bitfinex-derivatives","BTCF0:USTF0",1748655025066,0.87588694,103940.0,103930.0,0.00993]
["bitfinex-derivatives","BTCF0:USTF0",1748655070011,8e-08,103910.0,103900.0,2.43555629]
["bitfinex-derivatives","BTCF0:USTF0",1748655082217,0.71584772,103950.0,103940.0,1.70076]
["bitfinex-derivatives","BTCF0:USTF0",1748655132557,0.24511381,103910.0,103900.0,1.75935891]
["bitfinex-derivatives","BTCF0:USTF0",1748655143069,0.00394401,103940.0,103930.0,2.0761693]
["bitfinex-derivatives","BTCF0:USTF0",1748655187108,0.648531,104000.0,103990.0,0.6354101]
["bitfinex-derivatives","BTCF0:USTF0",1748655207514,0.71132623,104030.0,104020.0,0.49484]
["bitfinex-derivatives","BTCF0:USTF0",1748655248056,0.29063915,103910.0,103900.0,1.27009898]
["bitfinex-derivatives","BTCF0:USTF0",1748655268569,0.192581,103810.0,103800.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748655281280,0.19656277,103630.0,103620.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1748655313099,0.35378657,103670.0,103660.0,0.72174438]
["bitfinex-derivatives","BTCF0:USTF0",1748655324817,0.09647387,103640.0,103630.0,0.63320515]
["bitfinex-derivatives","BTCF0:USTF0",1748655359430,0.95947762,103650.0,103640.0,0.00708438]
["bitfinex-derivatives","BTCF0:USTF0",1748655369638,0.95948693,103650.0,103640.0,0.00547254]
["bitfinex-derivatives","BTCF0:USTF0",1748655412375,0.03304438,103700.0,103690.0,1.25354295]
["bitfinex-derivatives","BTCF0:USTF0",1748655424176,0.0627,103820.0,103810.0,0.1925642]
["bitfinex-derivatives","BTCF0:USTF0",1748655462304,0.6601391,103890.0,103880.0,0.13576729]
["bitfinex-derivatives","BTCF0:USTF0",1748655475819,0.00014438,103870.0,103860.0,2.5306583]
["bitfinex-derivatives","BTCF0:USTF0",1748655512048,0.290106,103910.0,103900.0,0.39007308]
["bitfinex-derivatives","BTCF0:USTF0",1748655535064,0.73130713,103920.0,103910.0,0.22334678]
["bitfinex-derivatives","BTCF0:USTF0",1748655550268,0.85194724,103920.0,103910.0,0.25610278]
["bitfinex-derivatives","BTCF0:USTF0",1748655598332,0.00114438,103940.0,103930.0,1.72533424]
["bitfinex-derivatives","BTCF0:USTF0",1748655615128,0.88413313,103900.0,103890.0,0.22969368]
["bitfinex-derivatives","BTCF0:USTF0",1748655663456,0.003,103870.0,103860.0,1.2932388]
["bitfinex-derivatives","BTCF0:USTF0",1748655682674,0.6181029,103920.0,103910.0,0.8804915]
["bitfinex-derivatives","BTCF0:USTF0",1748655741923,2.44496182,103910.0,103900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748655767136,1.42666569,103910.0,103900.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748655815470,0.003,103840.0,103830.0,3.056214]
["bitfinex-derivatives","BTCF0:USTF0",1748655855804,1.28668857,103870.0,103860.0,1.00179858]
["bitfinex-derivatives","BTCF0:USTF0",1748655907354,1.19836683,103870.0,103860.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748655925465,0.1935683,103820.0,103810.0,2.6958735]
["bitfinex-derivatives","BTCF0:USTF0",1748655981008,0.00014438,103760.0,103750.0,0.81175248]
["bitfinex-derivatives","BTCF0:USTF0",1748655996911,0.011,103720.0,103710.0,2.57300687]
["bitfinex-derivatives","BTCF0:USTF0",1748656010627,0.25122884,103750.0,103740.0,1.39459108]
["bitfinex-derivatives","BTCF0:USTF0",1748656053057,0.93234817,103640.0,103630.0,0.63887379]
["bitfinex-derivatives","BTCF0:USTF0",1748656069958,0.70484214,103680.0,103670.0,0.99658956]
["bitfinex-derivatives","BTCF0:USTF0",1748656114798,0.77654174,103710.0,103700.0,0.61034]
["bitfinex-derivatives","BTCF0:USTF0",1748656138030,1.14667734,103710.0,103700.0,0.7525]
["bitfinex-derivatives","BTCF0:USTF0",1748656190951,0.82413582,103630.0,103620.0,0.29540998]
["bitfinex-derivatives","BTCF0:USTF0",1748656207564,0.23402588,103650.0,103640.0,1.20751073]
["bitfinex-derivatives","BTCF0:USTF0",1748656258392,1.07117214,103740.0,103730.0,0.9205331]
["bitfinex-derivatives","BTCF0:USTF0",1748656272207,1.09021407,103660.0,103650.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1748656323747,0.19904488,103640.0,103630.0,1.68940547]
["bitfinex-derivatives","BTCF0:USTF0",1748656354760,0.82661007,103670.0,103660.0,0.9105833]
["bitfinex-derivatives","BTCF0:USTF0",1748656412423,1.17704367,103630.0,103620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748656435737,0.95489495,103560.0,103550.0,0.4220074]
["bitfinex-derivatives","BTCF0:USTF0",1748656447857,0.4879191,103570.0,103560.0,1.54600924]
["bitfinex-derivatives","BTCF0:USTF0",1748656488282,1.33260336,103580.0,103570.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1748656504913,0.73994748,103580.0,103560.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748656548739,1.01778976,103470.0,103460.0,0.14978911]
["bitfinex-derivatives","BTCF0:USTF0",1748656558040,0.096,103420.0,103410.0,0.5793476]
["bitfinex-derivatives","BTCF0:USTF0",1748656594374,0.2898546,103460.0,103450.0,0.1932532]
["bitfinex-derivatives","BTCF0:USTF0",1748656608178,0.25725909,103470.0,103460.0,1.77077191]
["bitfinex-derivatives","BTCF0:USTF0",1748656649504,0.66923534,103500.0,103490.0,1.0809166]
["bitfinex-derivatives","BTCF0:USTF0",1748656662918,0.27261434,103490.0,103480.0,2.10229999]
["bitfinex-derivatives","BTCF0:USTF0",1748656709041,0.2555931,103460.0,103450.0,1.52647019]
["bitfinex-derivatives","BTCF0:USTF0",1748656730855,0.3082987,103500.0,103490.0,1.62272607]
["bitfinex-derivatives","BTCF0:USTF0",1748656781297,0.30358474,103560.0,103550.0,1.17415685]
["bitfinex-derivatives","BTCF0:USTF0",1748656801498,1.19968918,103520.0,103510.0,0.00497509]
["bitfinex-derivatives","BTCF0:USTF0",1748656812323,0.29982784,103430.0,103420.0,0.7775958]
["bitfinex-derivatives","BTCF0:USTF0",1748656852544,0.00014509,103530.0,103520.0,0.1931223]
["bitfinex-derivatives","BTCF0:USTF0",1748656867743,0.5540343,103460.0,103450.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1748656905770,0.32881139,103550.0,103540.0,0.906175]
["bitfinex-derivatives","BTCF0:USTF0",1748656921271,1.07888211,103550.0,103540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748656965903,0.2940115,103580.0,103570.0,1.10524069]
["bitfinex-derivatives","BTCF0:USTF0",1748656976402,1.0481235,103520.0,103510.0,0.72984782]
["bitfinex-derivatives","BTCF0:USTF0",1748657021950,0.67523119,103540.0,103530.0,0.90535239]
["bitfinex-derivatives","BTCF0:USTF0",1748657041151,0.9123798,103460.0,103450.0,0.00435254]
["bitfinex-derivatives","BTCF0:USTF0",1748657089993,1.02069832,103390.0,103380.0,0.02818254]
["bitfinex-derivatives","BTCF0:USTF0",1748657111707,0.19756729,103360.0,103350.0,1.5865809]
["bitfinex-derivatives","BTCF0:USTF0",1748657161652,0.06129709,103440.0,103430.0,2.1242501]
["bitfinex-derivatives","BTCF0:USTF0",1748657179774,0.06854509,103510.0,103500.0,1.4874759]
["bitfinex-derivatives","BTCF0:USTF0",1748657193368,0.6232869,103540.0,103530.0,2.4128399]
["bitfinex-derivatives","BTCF0:USTF0",1748657251305,0.687031,103570.0,103560.0,0.83581103]
["bitfinex-derivatives","BTCF0:USTF0",1748657272029,0.81896902,103620.0,103610.0,0.74306159]
["bitfinex-derivatives","BTCF0:USTF0",1748657316950,0.36515254,103660.0,103650.0,1.05734653]
["bitfinex-derivatives","BTCF0:USTF0",1748657330270,0.05069734,103680.0,103670.0,1.29686494]
["bitfinex-derivatives","BTCF0:USTF0",1748657391406,0.39527254,103670.0,103660.0,1.14905553]
["bitfinex-derivatives","BTCF0:USTF0",1748657408423,0.05121734,103680.0,103670.0,0.1928445]
["bitfinex-derivatives","BTCF0:USTF0",1748657469854,0.01091,103770.0,103760.0,1.37840467]
["bitfinex-derivatives","BTCF0:USTF0",1748657492669,0.67911554,103770.0,103760.0,0.62717678]
["bitfinex-derivatives","BTCF0:USTF0",1748657561432,0.95728947,103770.0,103760.0,0.5930685]
["bitfinex-derivatives","BTCF0:USTF0",1748657593748,0.85751787,103770.0,103760.0,0.62669309]
["bitfinex-derivatives","BTCF0:USTF0",1748657676729,0.31497554,103750.0,103740.0,1.0704583]
["bitfinex-derivatives","BTCF0:USTF0",1748657696445,0.2575388,103780.0,103770.0,0.98475678]
["bitfinex-derivatives","BTCF0:USTF0",1748657735388,0.6846429,103870.0,103860.0,0.3708707]
["bitfinex-derivatives","BTCF0:USTF0",1748657773327,0.91475964,103820.0,103810.0,0.18598509]
["bitfinex-derivatives","BTCF0:USTF0",1748657816639,0.19703614,103820.0,103810.0,1.68823519]
["bitfinex-derivatives","BTCF0:USTF0",1748657870783,0.00461763,103840.0,103830.0,2.21849278]
["bitfinex-derivatives","BTCF0:USTF0",1748657885393,0.74982286,103870.0,103860.0,0.77887931]
["bitfinex-derivatives","BTCF0:USTF0",1748657944122,0.26134484,103870.0,103860.0,1.63341838]
["bitfinex-derivatives","BTCF0:USTF0",1748657967136,1.69655781,103870.0,103860.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748658061103,0.59348914,103900.0,103890.0,0.37104947]
["bitfinex-derivatives","BTCF0:USTF0",1748658100342,0.1924351,103890.0,103880.0,0.07714437]
["bitfinex-derivatives","BTCF0:USTF0",1748658157179,0.71343747,103810.0,103800.0,0.9710922]
["bitfinex-derivatives","BTCF0:USTF0",1748658192414,0.93020343,103810.0,103800.0,0.48186794]
["bitfinex-derivatives","BTCF0:USTF0",1748658229647,0.03212,103850.0,103840.0,1.64825499]
["bitfinex-derivatives","BTCF0:USTF0",1748658244346,0.26018144,103850.0,103840.0,2.22616376]
["bitfinex-derivatives","BTCF0:USTF0",1748658274269,1.00479802,103830.0,103820.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748658323994,0.29141,103860.0,103850.0,1.02882954]
["bitfinex-derivatives","BTCF0:USTF0",1748658343011,0.00026437,103870.0,103860.0,2.50632026]
["bitfinex-derivatives","BTCF0:USTF0",1748658381139,0.25879091,103870.0,103860.0,1.79595307]
["bitfinex-derivatives","BTCF0:USTF0",1748658392750,0.00461691,103870.0,103860.0,2.52732145]
["bitfinex-derivatives","BTCF0:USTF0",1748658447783,0.05393801,103880.0,103870.0,1.87425797]
["bitfinex-derivatives","BTCF0:USTF0",1748658463891,0.06727254,103880.0,103870.0,2.2266371]
["bitfinex-derivatives","BTCF0:USTF0",1748658504223,1.4146648,103860.0,103850.0,0.23939282]
["bitfinex-derivatives","BTCF0:USTF0",1748658550966,0.76650944,103740.0,103730.0,0.18662]
["bitfinex-derivatives","BTCF0:USTF0",1748658606098,1.22417799,103740.0,103730.0,0.21010255]
["bitfinex-derivatives","BTCF0:USTF0",1748658628804,0.2571079,103690.0,103680.0,0.6817]
["bitfinex-derivatives","BTCF0:USTF0",1748658682153,0.33669309,103640.0,103630.0,0.257419]
["bitfinex-derivatives","BTCF0:USTF0",1748658694661,0.22922587,103610.0,103600.0,0.92385182]
["bitfinex-derivatives","BTCF0:USTF0",1748658711276,0.89822849,103600.0,103590.0,0.10547424]
["bitfinex-derivatives","BTCF0:USTF0",1748658753011,0.24778053,103600.0,103590.0,1.81034815]
["bitfinex-derivatives","BTCF0:USTF0",1748658772007,0.2617118,103580.0,103570.0,1.16930169]
["bitfinex-derivatives","BTCF0:USTF0",1748658818740,0.56691452,103530.0,103520.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1748658834352,0.53701708,103500.0,103490.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1748658879103,0.05068626,103510.0,103500.0,1.76923567]
["bitfinex-derivatives","BTCF0:USTF0",1748658898510,0.68124655,103510.0,103500.0,0.49139]
["bitfinex-derivatives","BTCF0:USTF0",1748658959538,1.09739987,103560.0,103550.0,0.90976044]
["bitfinex-derivatives","BTCF0:USTF0",1748658994592,0.25346347,103560.0,103550.0,1.39833049]
["bitfinex-derivatives","BTCF0:USTF0",1748659044030,0.94645951,103580.0,103570.0,0.82936314]
["bitfinex-derivatives","BTCF0:USTF0",1748659062644,0.00114437,103580.0,103570.0,1.55141935]
["bitfinex-derivatives","BTCF0:USTF0",1748659113085,0.28937467,103570.0,103560.0,0.89056197]
["bitfinex-derivatives","BTCF0:USTF0",1748659130298,0.37955399,103570.0,103560.0,1.26108516]
["bitfinex-derivatives","BTCF0:USTF0",1748659164220,0.002,103610.0,103600.0,1.81329486]
["bitfinex-derivatives","BTCF0:USTF0",1748659185844,0.3582634,103650.0,103640.0,1.0998528]
["bitfinex-derivatives","BTCF0:USTF0",1748659205941,0.1939374,103620.0,103610.0,1.3544897]
["bitfinex-derivatives","BTCF0:USTF0",1748659242987,0.25656317,103630.0,103620.0,1.61830457]
["bitfinex-derivatives","BTCF0:USTF0",1748659258306,0.25656317,103630.0,103620.0,1.56990511]
["bitfinex-derivatives","BTCF0:USTF0",1748659309049,0.27562978,103640.0,103630.0,1.48642227]
["bitfinex-derivatives","BTCF0:USTF0",1748659327058,0.00290431,103640.0,103630.0,1.98936052]
["bitfinex-derivatives","BTCF0:USTF0",1748659373711,0.2569828,103660.0,103650.0,1.91149784]
["bitfinex-derivatives","BTCF0:USTF0",1748659390642,0.01789792,103670.0,103660.0,1.62011189]
["bitfinex-derivatives","BTCF0:USTF0",1748659446373,0.91045486,103670.0,103660.0,0.71267727]
["bitfinex-derivatives","BTCF0:USTF0",1748659462489,0.5536891,103650.0,103640.0,1.07734166]
["bitfinex-derivatives","BTCF0:USTF0",1748659476101,0.92301885,103650.0,103640.0,0.57606549]
["bitfinex-derivatives","BTCF0:USTF0",1748659521144,0.73722958,103640.0,103630.0,0.74224648]
["bitfinex-derivatives","BTCF0:USTF0",1748659545462,0.28156208,103640.0,103630.0,0.79823478]
["bitfinex-derivatives","BTCF0:USTF0",1748659594996,0.6155002,103590.0,103580.0,1.06749713]
["bitfinex-derivatives","BTCF0:USTF0",1748659606809,0.3387902,103590.0,103580.0,1.27023127]
["bitfinex-derivatives","BTCF0:USTF0",1748659645030,0.93246973,103540.0,103530.0,1.71906792]
["bitfinex-derivatives","BTCF0:USTF0",1748659655142,0.1932238,103470.0,103460.0,0.27440277]
["bitfinex-derivatives","BTCF0:USTF0",1748659701862,0.08485,103460.0,103450.0,1.72457608]
["bitfinex-derivatives","BTCF0:USTF0",1748659717995,0.0353,103460.0,103450.0,2.00992471]
["bitfinex-derivatives","BTCF0:USTF0",1748659751115,0.3385737,103470.0,103460.0,2.08271885]
["bitfinex-derivatives","BTCF0:USTF0",1748659765530,1.19096708,103470.0,103460.0,0.0248253]
["bitfinex-derivatives","BTCF0:USTF0",1748659819860,0.86802627,103440.0,103430.0,0.32305696]
["bitfinex-derivatives","BTCF0:USTF0",1748659838762,0.0903737,103450.0,103440.0,0.1932797]
["bitfinex-derivatives","BTCF0:USTF0",1748659852082,0.75804715,103460.0,103450.0,0.7845167]
["bitfinex-derivatives","BTCF0:USTF0",1748659899719,0.95910534,103440.0,103430.0,0.60098483]
["bitfinex-derivatives","BTCF0:USTF0",1748659923029,0.78431297,103420.0,103410.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748659972164,0.89915294,103380.0,103370.0,1.92106266]
["bitfinex-derivatives","BTCF0:USTF0",1748659983563,0.57166507,103340.0,103330.0,0.43026]
["bitfinex-derivatives","BTCF0:USTF0",1748660022599,0.63645427,103250.0,103240.0,0.92866554]
["bitfinex-derivatives","BTCF0:USTF0",1748660035898,0.84658849,103220.0,103210.0,0.62102784]
["bitfinex-derivatives","BTCF0:USTF0",1748660075332,0.00214507,103320.0,103310.0,1.58893997]
["bitfinex-derivatives","BTCF0:USTF0",1748660093751,0.0991,103350.0,103340.0,2.66430301]
["bitfinex-derivatives","BTCF0:USTF0",1748660136569,0.05417493,103280.0,103270.0,0.9505126]
["bitfinex-derivatives","BTCF0:USTF0",1748660154691,0.79504011,103290.0,103280.0,0.8242938]
["bitfinex-derivatives","BTCF0:USTF0",1748660203921,0.02023947,103310.0,103300.0,2.36674754]
["bitfinex-derivatives","BTCF0:USTF0",1748660220441,0.6545988,103320.0,103310.0,1.036099]
["bitfinex-derivatives","BTCF0:USTF0",1748660236648,0.88816087,103280.0,103270.0,0.61509]
["bitfinex-derivatives","BTCF0:USTF0",1748660290489,0.7401138,103280.0,103270.0,0.8615126]
["bitfinex-derivatives","BTCF0:USTF0",1748660313008,0.70838147,103300.0,103290.0,0.54137]
["bitfinex-derivatives","BTCF0:USTF0",1748660351932,0.6966488,103240.0,103230.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1748660366738,0.6579564,103220.0,103210.0,1.0511555]
["bitfinex-derivatives","BTCF0:USTF0",1748660404570,0.0327,103260.0,103250.0,1.33307362]
["bitfinex-derivatives","BTCF0:USTF0",1748660416066,0.08908,103280.0,103270.0,1.65269137]
["bitfinex-derivatives","BTCF0:USTF0",1748660466611,0.44493,103320.0,103310.0,1.10477242]
["bitfinex-derivatives","BTCF0:USTF0",1748660480109,0.12860477,103360.0,103350.0,1.34455387]
["bitfinex-derivatives","BTCF0:USTF0",1748660515351,0.0738076,103400.0,103390.0,1.08827629]
["bitfinex-derivatives","BTCF0:USTF0",1748660531271,0.71985836,103400.0,103390.0,1.13899171]
["bitfinex-derivatives","BTCF0:USTF0",1748660577202,2.03574528,103380.0,103370.0,0.05455247]
["bitfinex-derivatives","BTCF0:USTF0",1748660594909,1.24661169,103320.0,103310.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1748660615229,0.99389911,103280.0,103270.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1748660669459,0.2704496,103240.0,103230.0,1.87660815]
["bitfinex-derivatives","BTCF0:USTF0",1748660701785,0.1935603,103290.0,103280.0,0.1935746]
["bitfinex-derivatives","BTCF0:USTF0",1748660771937,1.49580885,103280.0,103270.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1748660784454,0.03121,103250.0,103240.0,1.6751825]
["bitfinex-derivatives","BTCF0:USTF0",1748660838985,1.35689449,103300.0,103290.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748660854099,1.80909121,103230.0,103220.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748660897550,0.219818,103150.0,103140.0,1.67558505]
["bitfinex-derivatives","BTCF0:USTF0",1748660922862,0.25901837,103280.0,103270.0,1.213372]
["bitfinex-derivatives","BTCF0:USTF0",1748660951677,0.93805829,103280.0,103270.0,0.54154]
["bitfinex-derivatives","BTCF0:USTF0",1748660985206,0.35144939,103290.0,103280.0,1.2217733]
["bitfinex-derivatives","BTCF0:USTF0",1748661039634,0.10301047,103220.0,103210.0,1.92647111]
["bitfinex-derivatives","BTCF0:USTF0",1748661051650,2.120657,103210.0,103200.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748661069966,0.22055104,103190.0,103180.0,0.70333767]
["bitfinex-derivatives","BTCF0:USTF0",1748661112885,1.66413419,103270.0,103260.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748661137496,0.38234447,103230.0,103220.0,0.71299618]
["bitfinex-derivatives","BTCF0:USTF0",1748661175227,0.37234447,103230.0,103220.0,1.32130514]
["bitfinex-derivatives","BTCF0:USTF0",1748661190235,0.07875189,103250.0,103240.0,1.1200775]
["bitfinex-derivatives","BTCF0:USTF0",1748661258174,0.6852123,103290.0,103280.0,0.56500507]
["bitfinex-derivatives","BTCF0:USTF0",1748661285898,0.78395901,103290.0,103280.0,0.10865607]
["bitfinex-derivatives","BTCF0:USTF0",1748661330726,0.0598917,103350.0,103340.0,1.73869861]
["bitfinex-derivatives","BTCF0:USTF0",1748661352343,0.3702242,103360.0,103350.0,0.63711507]
["bitfinex-derivatives","BTCF0:USTF0",1748661399898,0.37083268,103400.0,103390.0,1.24192802]
["bitfinex-derivatives","BTCF0:USTF0",1748661421905,1.25302749,103280.0,103270.0,0.00510507]
["bitfinex-derivatives","BTCF0:USTF0",1748661463541,0.41544024,103240.0,103230.0,0.65277548]
["bitfinex-derivatives","BTCF0:USTF0",1748661479845,0.51840074,103200.0,103190.0,0.37400524]
["bitfinex-derivatives","BTCF0:USTF0",1748661494662,0.001,103220.0,103210.0,1.65017407]
["bitfinex-derivatives","BTCF0:USTF0",1748661542095,1.1603311,103240.0,103230.0,0.00226507]
["bitfinex-derivatives","BTCF0:USTF0",1748661568407,1e-08,103260.0,103250.0,3.24189441]
["bitfinex-derivatives","BTCF0:USTF0",1748661596222,0.09104319,103250.0,103240.0,1.35642456]
["bitfinex-derivatives","BTCF0:USTF0",1748661608341,0.00014507,103260.0,103250.0,1.76090556]
["bitfinex-derivatives","BTCF0:USTF0",1748661654372,0.2782879,103390.0,103380.0,1.2349428]
["bitfinex-derivatives","BTCF0:USTF0",1748661667873,0.67765037,103370.0,103360.0,0.785144]
["bitfinex-derivatives","BTCF0:USTF0",1748661718306,0.333187,103420.0,103410.0,0.1933315]
["bitfinex-derivatives","BTCF0:USTF0",1748661738317,0.41073067,103420.0,103410.0,0.0217591]
["bitfinex-derivatives","BTCF0:USTF0",1748661789570,0.19355927,103430.0,103420.0,1.56343518]
["bitfinex-derivatives","BTCF0:USTF0",1748661808381,0.00012,103470.0,103460.0,0.64505224]
["bitfinex-derivatives","BTCF0:USTF0",1748661855631,1.04589978,103440.0,103430.0,0.00014507]
["bitfinex-derivatives","BTCF0:USTF0",1748661876346,0.25340769,103440.0,103430.0,1.39906947]
["bitfinex-derivatives","BTCF0:USTF0",1748661897467,0.34178779,103440.0,103430.0,1.28854489]
["bitfinex-derivatives","BTCF0:USTF0",1748661941190,0.26760667,103460.0,103450.0,1.48227354]
["bitfinex-derivatives","BTCF0:USTF0",1748661958307,0.00026507,103460.0,103450.0,1.94542257]
["bitfinex-derivatives","BTCF0:USTF0",1748662004933,1.04983409,103500.0,103490.0,0.23101591]
["bitfinex-derivatives","BTCF0:USTF0",1748662026062,0.30469691,103470.0,103460.0,0.6527028]
["bitfinex-derivatives","BTCF0:USTF0",1748662095335,1.1059491,103510.0,103500.0,0.25786297]
["bitfinex-derivatives","BTCF0:USTF0",1748662119650,0.89090978,103490.0,103480.0,0.07097507]
["bitfinex-derivatives","BTCF0:USTF0",1748662197024,0.34241504,103540.0,103530.0,0.33566373]
["bitfinex-derivatives","BTCF0:USTF0",1748662209621,0.00447254,103540.0,103530.0,1.41068655]
["bitfinex-derivatives","BTCF0:USTF0",1748662256539,0.03725254,103540.0,103530.0,1.88551805]
["bitfinex-derivatives","BTCF0:USTF0",1748662277952,0.03737254,103540.0,103530.0,1.79983169]
["bitfinex-derivatives","BTCF0:USTF0",1748662322607,1.44916104,103620.0,103610.0,0.6668631]
["bitfinex-derivatives","BTCF0:USTF0",1748662349532,1.21843216,103560.0,103550.0,0.03134507]
["bitfinex-derivatives","BTCF0:USTF0",1748662378946,0.50285836,103510.0,103500.0,0.3099183]
["bitfinex-derivatives","BTCF0:USTF0",1748662428403,0.92958654,103340.0,103330.0,0.25876273]
["bitfinex-derivatives","BTCF0:USTF0",1748662446603,0.63743938,103340.0,103330.0,0.69981529]
["bitfinex-derivatives","BTCF0:USTF0",1748662529272,0.18058557,103380.0,103370.0,1.25546424]
["bitfinex-derivatives","BTCF0:USTF0",1748662554989,0.07927254,103440.0,103430.0,1.64594125]
["bitfinex-derivatives","BTCF0:USTF0",1748662617826,0.04307254,103430.0,103420.0,2.88785281]
["bitfinex-derivatives","BTCF0:USTF0",1748662631344,0.07942,103470.0,103460.0,3.00126604]
["bitfinex-derivatives","BTCF0:USTF0",1748662673959,0.31576654,103540.0,103530.0,0.2747322]
["bitfinex-derivatives","BTCF0:USTF0",1748662710196,0.01347254,103540.0,103530.0,1.68374049]
["bitfinex-derivatives","BTCF0:USTF0",1748662810989,0.00212,103550.0,103540.0,1.22706511]
["bitfinex-derivatives","BTCF0:USTF0",1748662855606,0.88603819,103550.0,103540.0,0.7288868]
["bitfinex-derivatives","BTCF0:USTF0",1748662925345,1.25416238,103530.0,103520.0,0.89769637]
["bitfinex-derivatives","BTCF0:USTF0",1748662939976,0.41546834,103530.0,103520.0,1.21651344]
["bitfinex-derivatives","BTCF0:USTF0",1748662970098,1.74996672,103530.0,103520.0,0.10045808]
["bitfinex-derivatives","BTCF0:USTF0",1748663042377,0.2537325,103570.0,103560.0,1.26086771]
["bitfinex-derivatives","BTCF0:USTF0",1748663045184,0.03672,103570.0,103560.0,1.42113133]
["bitfinex-derivatives","BTCF0:USTF0",1748663091830,0.00447254,103580.0,103570.0,2.67765792]
["bitfinex-derivatives","BTCF0:USTF0",1748663107432,0.03737254,103580.0,103570.0,2.85666542]
["bitfinex-derivatives","BTCF0:USTF0",1748663166884,0.2410643,103670.0,103660.0,0.97676876]
["bitfinex-derivatives","BTCF0:USTF0",1748663188307,0.84185984,103660.0,103650.0,0.2636059]
["bitfinex-derivatives","BTCF0:USTF0",1748663239736,0.62118394,103690.0,103680.0,0.79768808]
["bitfinex-derivatives","BTCF0:USTF0",1748663261163,0.89563587,103660.0,103650.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1748663323624,0.19746621,103670.0,103660.0,0.79761317]
["bitfinex-derivatives","BTCF0:USTF0",1748663364064,0.89817703,103690.0,103680.0,0.07022001]
["bitfinex-derivatives","BTCF0:USTF0",1748663414011,0.00297802,103690.0,103680.0,2.38103596]
["bitfinex-derivatives","BTCF0:USTF0",1748663427219,0.00297802,103690.0,103680.0,3.11013331]
["bitfinex-derivatives","BTCF0:USTF0",1748663443424,0.0931,103700.0,103690.0,1.93195511]
["bitfinex-derivatives","BTCF0:USTF0",1748663481169,0.00435254,103720.0,103710.0,2.25459922]
["bitfinex-derivatives","BTCF0:USTF0",1748663495058,0.00447254,103720.0,103710.0,1.89291922]
["bitfinex-derivatives","BTCF0:USTF0",1748663545099,0.78417579,103680.0,103670.0,0.11513694]
["bitfinex-derivatives","BTCF0:USTF0",1748663559503,0.29386983,103640.0,103630.0,0.97191297]
["bitfinex-derivatives","BTCF0:USTF0",1748663648571,4.97265902,103640.0,103630.0,0.62703965]
["bitfinex-derivatives","BTCF0:USTF0",1748663673489,4.68875164,103640.0,103630.0,0.13155215]
["bitfinex-derivatives","BTCF0:USTF0",1748663736046,4.00447254,103640.0,103630.0,2.40552943]
["bitfinex-derivatives","BTCF0:USTF0",1748663761270,2.50216516,103640.0,103630.0,1.39928617]
["bitfinex-derivatives","BTCF0:USTF0",1748663794101,2.12589159,103640.0,103630.0,2.71881252]
["bitfinex-derivatives","BTCF0:USTF0",1748663806814,0.77510168,103640.0,103630.0,2.82280817]
["bitfinex-derivatives","BTCF0:USTF0",1748663824725,0.00542874,103650.0,103640.0,2.37877648]
["bitfinex-derivatives","BTCF0:USTF0",1748663869153,0.29060734,103720.0,103710.0,1.41587837]
["bitfinex-derivatives","BTCF0:USTF0",1748663885563,0.43814336,103720.0,103710.0,1.62497493]
["bitfinex-derivatives","BTCF0:USTF0",1748663961319,0.00547254,103720.0,103710.0,2.25316464]
["bitfinex-derivatives","BTCF0:USTF0",1748663980336,0.32202734,103720.0,103710.0,1.857695]
["bitfinex-derivatives","BTCF0:USTF0",1748664056686,1.8739978,103710.0,103700.0,0.19612962]
["bitfinex-derivatives","BTCF0:USTF0",1748664073308,1.14608246,103680.0,103670.0,0.14296507]
["bitfinex-derivatives","BTCF0:USTF0",1748664135235,1.07293491,103660.0,103650.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1748664166361,1.28354109,103660.0,103650.0,0.13577766]
["bitfinex-derivatives","BTCF0:USTF0",1748664242617,1.0854942,103640.0,103630.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1748664258441,1.03552233,103630.0,103620.0,0.14690963]
["bitfinex-derivatives","BTCF0:USTF0",1748664316370,0.93971776,103600.0,103590.0,0.10733672]
["bitfinex-derivatives","BTCF0:USTF0",1748664330776,1.06014008,103600.0,103590.0,0.0507772]
["bitfinex-derivatives","BTCF0:USTF0",1748664358100,0.74382776,103600.0,103590.0,0.8495052]
["bitfinex-derivatives","BTCF0:USTF0",1748664416158,1.67372801,103600.0,103590.0,2.21536525]
["bitfinex-derivatives","BTCF0:USTF0",1748664434764,1.66602801,103600.0,103590.0,1.70249622]
["bitfinex-derivatives","BTCF0:USTF0",1748664469285,1.01896356,103640.0,103630.0,0.47260507]
["bitfinex-derivatives","BTCF0:USTF0",1748664501301,0.21744584,103600.0,103590.0,1.63511327]
["bitfinex-derivatives","BTCF0:USTF0",1748664547426,0.96344799,103610.0,103600.0,0.03496507]
["bitfinex-derivatives","BTCF0:USTF0",1748664563238,1.26849795,103590.0,103580.0,0.47136793]
["bitfinex-derivatives","BTCF0:USTF0",1748664611071,1.12745578,103590.0,103580.0,0.25520647]
["bitfinex-derivatives","BTCF0:USTF0",1748664629786,0.99456417,103590.0,103580.0,0.96237102]
["bitfinex-derivatives","BTCF0:USTF0",1748664671017,0.9011849,103650.0,103590.0,2.98283321]
["bitfinex-derivatives","BTCF0:USTF0",1748664689331,0.39906501,103630.0,103620.0,1.11932061]
["bitfinex-derivatives","BTCF0:USTF0",1748664739084,0.02112,103610.0,103600.0,2.0919091]
["bitfinex-derivatives","BTCF0:USTF0",1748664756604,0.00847254,103610.0,103600.0,2.339399]
["bitfinex-derivatives","BTCF0:USTF0",1748664776218,0.00212,103630.0,103620.0,2.59495533]
["bitfinex-derivatives","BTCF0:USTF0",1748664825159,1.31655943,103640.0,103630.0,0.2679373]
["bitfinex-derivatives","BTCF0:USTF0",1748664843265,0.01761761,103640.0,103630.0,1.21369733]
["bitfinex-derivatives","BTCF0:USTF0",1748664882196,0.00661761,103640.0,103630.0,2.28791208]
["bitfinex-derivatives","BTCF0:USTF0",1748664894999,0.1005,103660.0,103650.0,0.1928801]
["bitfinex-derivatives","BTCF0:USTF0",1748664939535,0.0242096,103660.0,103650.0,1.78474402]
["bitfinex-derivatives","BTCF0:USTF0",1748664951055,0.49605456,103660.0,103650.0,0.35581434]
["bitfinex-derivatives","BTCF0:USTF0",1748664986775,0.0242096,103660.0,103650.0,2.01739144]
["bitfinex-derivatives","BTCF0:USTF0",1748665002179,1.03245166,103690.0,103680.0,0.49631722]
["bitfinex-derivatives","BTCF0:USTF0",1748665040531,0.80522537,103680.0,103670.0,0.29072529]
["bitfinex-derivatives","BTCF0:USTF0",1748665046152,0.80120076,103630.0,103620.0,0.8493153]
["bitfinex-derivatives","BTCF0:USTF0",1748665102582,1.64591247,103600.0,103590.0,0.03429674]
["bitfinex-derivatives","BTCF0:USTF0",1748665121597,1.22350874,103570.0,103560.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748665141209,0.82941702,103540.0,103530.0,0.57211088]
["bitfinex-derivatives","BTCF0:USTF0",1748665175144,0.03236507,103580.0,103570.0,1.37661337]
["bitfinex-derivatives","BTCF0:USTF0",1748665190551,0.07577254,103620.0,103610.0,2.23130885]
["bitfinex-derivatives","BTCF0:USTF0",1748665228587,0.79011875,103700.0,103690.0,0.33730961]
["bitfinex-derivatives","BTCF0:USTF0",1748665242897,0.19925954,103700.0,103690.0,1.50864973]
["bitfinex-derivatives","BTCF0:USTF0",1748665300757,0.1937775,103770.0,103760.0,0.86091028]
["bitfinex-derivatives","BTCF0:USTF0",1748665314388,0.2319775,103770.0,103760.0,1.64818474]
["bitfinex-derivatives","BTCF0:USTF0",1748665354792,0.00152674,103780.0,103770.0,3.57259037]
["bitfinex-derivatives","BTCF0:USTF0",1748665373200,0.00012,103780.0,103770.0,3.61107154]
["bitfinex-derivatives","BTCF0:USTF0",1748665410752,0.9828149,103820.0,103810.0,0.19621903]
["bitfinex-derivatives","BTCF0:USTF0",1748665442570,0.554559,103780.0,103770.0,0.83685033]
["bitfinex-derivatives","BTCF0:USTF0",1748665517035,0.57065213,103790.0,103780.0,0.77284712]
["bitfinex-derivatives","BTCF0:USTF0",1748665541850,0.48368521,103840.0,103830.0,0.30589683]
["bitfinex-derivatives","BTCF0:USTF0",1748665577576,0.50911627,103840.0,103830.0,0.94107097]
["bitfinex-derivatives","BTCF0:USTF0",1748665650338,1.19317021,103840.0,103830.0,0.1144756]
["bitfinex-derivatives","BTCF0:USTF0",1748665674469,1.55282199,103830.0,103820.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1748665736533,0.97826588,103830.0,103820.0,0.60397142]
["bitfinex-derivatives","BTCF0:USTF0",1748665752449,1.18694007,103830.0,103820.0,0.57123142]
["bitfinex-derivatives","BTCF0:USTF0",1748665818978,0.401163,103830.0,103820.0,1.07723427]
["bitfinex-derivatives","BTCF0:USTF0",1748665842306,1.46065381,103830.0,103820.0,0.11806805]
["bitfinex-derivatives","BTCF0:USTF0",1748665887843,0.763063,103830.0,103820.0,0.98777789]
["bitfinex-derivatives","BTCF0:USTF0",1748665906853,0.402863,103830.0,103820.0,1.74300566]
["bitfinex-derivatives","BTCF0:USTF0",1748665947796,0.4993976,103840.0,103830.0,1.84257259]
["bitfinex-derivatives","BTCF0:USTF0",1748665963908,1.37769404,103840.0,103830.0,0.01789397]
["bitfinex-derivatives","BTCF0:USTF0",1748666035959,0.68014889,103800.0,103790.0,0.36957528]
["bitfinex-derivatives","BTCF0:USTF0",1748666047564,0.00026507,103810.0,103800.0,2.28822531]
["bitfinex-derivatives","BTCF0:USTF0",1748666067483,0.2878681,103830.0,103820.0,0.70524223]
["bitfinex-derivatives","BTCF0:USTF0",1748666112513,0.28963317,103830.0,103820.0,1.51935718]
["bitfinex-derivatives","BTCF0:USTF0",1748666129819,0.56416323,103830.0,103820.0,0.35067487]
["bitfinex-derivatives","BTCF0:USTF0",1748666186054,0.46615106,103830.0,103820.0,1.33618133]
["bitfinex-derivatives","BTCF0:USTF0",1748666199769,0.46615106,103830.0,103820.0,1.33617888]
["bitfinex-derivatives","BTCF0:USTF0",1748666247434,0.1925838,103810.0,103800.0,0.12466968]
["bitfinex-derivatives","BTCF0:USTF0",1748666267046,0.85867466,103800.0,103790.0,0.42524879]
["bitfinex-derivatives","BTCF0:USTF0",1748666303279,0.2863223,103800.0,103790.0,1.38771257]
["bitfinex-derivatives","BTCF0:USTF0",1748666318291,0.00212,103810.0,103800.0,2.01576912]
["bitfinex-derivatives","BTCF0:USTF0",1748666363428,0.25566877,103810.0,103800.0,1.0923305]
["bitfinex-derivatives","BTCF0:USTF0",1748666380243,0.92384465,103810.0,103800.0,0.6800859]
["bitfinex-derivatives","BTCF0:USTF0",1748666431292,0.92522802,103800.0,103790.0,0.56197841]
["bitfinex-derivatives","BTCF0:USTF0",1748666447409,0.92522802,103800.0,103790.0,0.64343651]
["bitfinex-derivatives","BTCF0:USTF0",1748666464916,0.92522802,103800.0,103790.0,0.88555995]
["bitfinex-derivatives","BTCF0:USTF0",1748666526074,1.46311922,103800.0,103790.0,0.65220311]
["bitfinex-derivatives","BTCF0:USTF0",1748666540473,0.40316625,103800.0,103790.0,1.18459679]
["bitfinex-derivatives","BTCF0:USTF0",1748666583121,0.291686,103800.0,103790.0,2.07545531]
["bitfinex-derivatives","BTCF0:USTF0",1748666595232,0.0367839,103800.0,103790.0,1.97229794]
["bitfinex-derivatives","BTCF0:USTF0",1748666636066,0.04666507,103820.0,103810.0,1.7102943]
["bitfinex-derivatives","BTCF0:USTF0",1748666648670,0.30172997,103820.0,103810.0,1.91185274]
["bitfinex-derivatives","BTCF0:USTF0",1748666688500,1.33229209,103820.0,103810.0,0.09831298]
["bitfinex-derivatives","BTCF0:USTF0",1748666712929,1.58224853,103820.0,103810.0,0.1597368]
["bitfinex-derivatives","BTCF0:USTF0",1748666753959,0.94006438,103820.0,103810.0,0.97814156]
["bitfinex-derivatives","BTCF0:USTF0",1748666765670,0.94006438,103820.0,103810.0,0.98239853]
["bitfinex-derivatives","BTCF0:USTF0",1748666805189,0.84373919,103820.0,103810.0,1.07848116]
["bitfinex-derivatives","BTCF0:USTF0",1748666818613,1.11830853,103820.0,103810.0,0.67814335]
["bitfinex-derivatives","BTCF0:USTF0",1748666834826,0.93994438,103820.0,103810.0,0.92941059]
["bitfinex-derivatives","BTCF0:USTF0",1748666874061,1.17114931,103840.0,103830.0,0.07978161]
["bitfinex-derivatives","BTCF0:USTF0",1748666913104,1.53194931,103840.0,103830.0,0.03831]
["bitfinex-derivatives","BTCF0:USTF0",1748666945236,0.95924009,103840.0,103830.0,0.59499424]
["bitfinex-derivatives","BTCF0:USTF0",1748667001583,2.40866291,103840.0,103830.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1748667043115,0.53433345,103840.0,103830.0,0.98377858]
["bitfinex-derivatives","BTCF0:USTF0",1748667056030,0.53459852,103840.0,103830.0,1.17845703]
["bitfinex-derivatives","BTCF0:USTF0",1748667100987,0.1947034,103810.0,103800.0,2.19671576]
["bitfinex-derivatives","BTCF0:USTF0",1748667116298,0.06592,103810.0,103800.0,2.11168442]
["bitfinex-derivatives","BTCF0:USTF0",1748667155811,0.29196857,103810.0,103800.0,2.60456922]
["bitfinex-derivatives","BTCF0:USTF0",1748667169815,0.29196847,103810.0,103800.0,2.75905973]
["bitfinex-derivatives","BTCF0:USTF0",1748667248194,0.92209563,103810.0,103800.0,0.23658256]
["bitfinex-derivatives","BTCF0:USTF0",1748667265921,0.93179563,103810.0,103800.0,0.16171771]
["bitfinex-derivatives","BTCF0:USTF0",1748667282837,1.05218983,103810.0,103800.0,0.16085653]
["bitfinex-derivatives","BTCF0:USTF0",1748667326905,0.93239563,103810.0,103800.0,0.41593388]
["bitfinex-derivatives","BTCF0:USTF0",1748667343014,1.05278983,103810.0,103800.0,0.88223289]
["bitfinex-derivatives","BTCF0:USTF0",1748667386440,0.10562,103840.0,103830.0,1.92186523]
["bitfinex-derivatives","BTCF0:USTF0",1748667400241,0.07274546,103840.0,103830.0,2.46214678]
["bitfinex-derivatives","BTCF0:USTF0",1748667440268,0.04044546,103840.0,103830.0,2.58701407]
["bitfinex-derivatives","BTCF0:USTF0",1748667456586,0.1043,103850.0,103840.0,1.97809424]
["bitfinex-derivatives","BTCF0:USTF0",1748667496715,0.286391,103860.0,103850.0,1.39809399]
["bitfinex-derivatives","BTCF0:USTF0",1748667510421,0.10102,103860.0,103850.0,1.81756487]
["bitfinex-derivatives","BTCF0:USTF0",1748667549769,0.83376886,103860.0,103850.0,1.13971349]
["bitfinex-derivatives","BTCF0:USTF0",1748667565678,0.4601111,103860.0,103850.0,1.27420387]
["bitfinex-derivatives","BTCF0:USTF0",1748667612016,0.3978111,103860.0,103850.0,1.65907419]
["bitfinex-derivatives","BTCF0:USTF0",1748667624917,0.4285111,103860.0,103850.0,1.5029331]
["bitfinex-derivatives","BTCF0:USTF0",1748667639627,1.16420621,103850.0,103840.0,0.09009552]
["bitfinex-derivatives","BTCF0:USTF0",1748667720274,0.06292,103900.0,103890.0,2.01967975]
["bitfinex-derivatives","BTCF0:USTF0",1748667738387,0.2557247,103960.0,103950.0,1.42777631]
["bitfinex-derivatives","BTCF0:USTF0",1748667825046,0.36996966,103850.0,103840.0,0.863562]
["bitfinex-derivatives","BTCF0:USTF0",1748667845754,1.51786657,103850.0,103840.0,0.10896911]
["bitfinex-derivatives","BTCF0:USTF0",1748667935216,0.30657156,103850.0,103840.0,1.6404656]
["bitfinex-derivatives","BTCF0:USTF0",1748667967227,0.2234147,103900.0,103890.0,1.86693559]
["bitfinex-derivatives","BTCF0:USTF0",1748668036471,0.98599612,103900.0,103890.0,0.19052943]
["bitfinex-derivatives","BTCF0:USTF0",1748668059087,0.92194412,103900.0,103890.0,0.3291968]
["bitfinex-derivatives","BTCF0:USTF0",1748668112223,0.89070477,103900.0,103890.0,0.96198181]
["bitfinex-derivatives","BTCF0:USTF0",1748668126827,1.28984287,103900.0,103890.0,0.19296405]
["bitfinex-derivatives","BTCF0:USTF0",1748668145635,1.07826545,103880.0,103870.0,0.09751]
["bitfinex-derivatives","BTCF0:USTF0",1748668191476,1.10877935,103880.0,103870.0,0.19334685]
["bitfinex-derivatives","BTCF0:USTF0",1748668212909,1.51654071,103880.0,103870.0,0.20344249]
["bitfinex-derivatives","BTCF0:USTF0",1748668277167,0.86023659,103800.0,103790.0,0.05379592]
["bitfinex-derivatives","BTCF0:USTF0",1748668293865,0.50215591,103800.0,103790.0,0.79153816]
["bitfinex-derivatives","BTCF0:USTF0",1748668343197,0.34042926,103770.0,103760.0,2.80089276]
["bitfinex-derivatives","BTCF0:USTF0",1748668364832,0.35376216,103770.0,103760.0,1.62033672]
["bitfinex-derivatives","BTCF0:USTF0",1748668412968,0.35364216,103770.0,103760.0,21.57882426]
["bitfinex-derivatives","BTCF0:USTF0",1748668435993,0.63134211,103770.0,103760.0,21.42070694]
["bitfinex-derivatives","BTCF0:USTF0",1748668492417,0.63034211,103770.0,103760.0,21.30593076]
["bitfinex-derivatives","BTCF0:USTF0",1748668512526,0.53397051,103770.0,103760.0,21.41321894]
["bitfinex-derivatives","BTCF0:USTF0",1748668561070,1.593731,103750.0,103740.0,0.06279863]
["bitfinex-derivatives","BTCF0:USTF0",1748668591982,0.77222596,103720.0,103710.0,1.58640512]
["bitfinex-derivatives","BTCF0:USTF0",1748668612888,1.13439035,103720.0,103710.0,2.0216149]
["bitfinex-derivatives","BTCF0:USTF0",1748668674743,1.70562983,103690.0,103680.0,1.84160277]
["bitfinex-derivatives","BTCF0:USTF0",1748668727281,0.86905441,103690.0,103680.0,2.33174237]
["bitfinex-derivatives","BTCF0:USTF0",1748668748198,1.0777163,103690.0,103680.0,2.16005174]
["bitfinex-derivatives","BTCF0:USTF0",1748668774123,0.2119308,103690.0,103680.0,2.73728158]
["bitfinex-derivatives","BTCF0:USTF0",1748668864801,0.51834592,103800.0,103790.0,1.78962882]
["bitfinex-derivatives","BTCF0:USTF0",1748668904035,1.72019921,103790.0,103780.0,0.0680069]
["bitfinex-derivatives","BTCF0:USTF0",1748669008114,0.47202069,103810.0,103800.0,2.6836107]
["bitfinex-derivatives","BTCF0:USTF0",1748669027341,0.06086436,103810.0,103800.0,3.36555872]
["bitfinex-derivatives","BTCF0:USTF0",1748669082071,0.47821459,103820.0,103810.0,1.76183135]
["bitfinex-derivatives","BTCF0:USTF0",1748669127710,1.44766359,103810.0,103800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748669167534,0.77320848,103770.0,103760.0,0.80381223]
["bitfinex-derivatives","BTCF0:USTF0",1748669247395,2.15144667,103770.0,103760.0,0.67519481]
["bitfinex-derivatives","BTCF0:USTF0",1748669323760,1.58832551,103760.0,103750.0,0.20448171]
["bitfinex-derivatives","BTCF0:USTF0",1748669418544,0.41593219,103750.0,103740.0,1.44417358]
["bitfinex-derivatives","BTCF0:USTF0",1748669439066,0.47913219,103750.0,103740.0,1.45735368]
["bitfinex-derivatives","BTCF0:USTF0",1748669530431,0.54474682,103720.0,103710.0,0.5976189]
["bitfinex-derivatives","BTCF0:USTF0",1748669555767,0.42018789,103720.0,103710.0,0.59394202]
["bitfinex-derivatives","BTCF0:USTF0",1748669623320,0.88147469,103710.0,103700.0,0.04009253]
["bitfinex-derivatives","BTCF0:USTF0",1748669636534,0.35348236,103730.0,103720.0,1.29580022]
["bitfinex-derivatives","BTCF0:USTF0",1748669690677,0.18136436,103770.0,103760.0,1.73234181]
["bitfinex-derivatives","BTCF0:USTF0",1748669721104,0.29409613,103790.0,103780.0,1.40606621]
["bitfinex-derivatives","BTCF0:USTF0",1748669799682,0.53079778,103760.0,103750.0,0.80584227]
["bitfinex-derivatives","BTCF0:USTF0",1748669825606,1.37313936,103750.0,103740.0,0.1949626]
["bitfinex-derivatives","BTCF0:USTF0",1748669875941,0.2665173,103750.0,103740.0,2.22737808]
["bitfinex-derivatives","BTCF0:USTF0",1748669892250,0.3279973,103750.0,103740.0,2.17654789]
["bitfinex-derivatives","BTCF0:USTF0",1748669910066,0.2668017,103760.0,103750.0,1.47906624]
["bitfinex-derivatives","BTCF0:USTF0",1748669964493,0.42308229,103760.0,103750.0,1.62267267]
["bitfinex-derivatives","BTCF0:USTF0",1748669977409,0.48968229,103760.0,103750.0,1.74821567]
["bitfinex-derivatives","BTCF0:USTF0",1748670019945,0.36676229,103760.0,103750.0,1.67875554]
["bitfinex-derivatives","BTCF0:USTF0",1748670033060,0.2083014,103760.0,103750.0,1.69905444]
["bitfinex-derivatives","BTCF0:USTF0",1748670083898,0.1273,103760.0,103750.0,2.11331862]
["bitfinex-derivatives","BTCF0:USTF0",1748670096607,0.0666,103760.0,103750.0,2.11348619]
["bitfinex-derivatives","BTCF0:USTF0",1748670138841,0.06832,103760.0,103750.0,2.35881382]
["bitfinex-derivatives","BTCF0:USTF0",1748670155945,0.13,103760.0,103750.0,2.36385594]
["bitfinex-derivatives","BTCF0:USTF0",1748670199571,0.1268,103760.0,103750.0,2.4284127]
["bitfinex-derivatives","BTCF0:USTF0",1748670213281,0.0682,103760.0,103750.0,2.42870498]
["bitfinex-derivatives","BTCF0:USTF0",1748670258431,0.1882,103760.0,103750.0,2.31261272]
["bitfinex-derivatives","BTCF0:USTF0",1748670270738,0.11742,103790.0,103780.0,1.25115869]
["bitfinex-derivatives","BTCF0:USTF0",1748670287248,0.3752457,103790.0,103780.0,1.53131541]
["bitfinex-derivatives","BTCF0:USTF0",1748670357717,1.00523287,103760.0,103750.0,0.22738987]
["bitfinex-derivatives","BTCF0:USTF0",1748670382538,1.48757335,103730.0,103720.0,0.21515415]
["bitfinex-derivatives","BTCF0:USTF0",1748670447291,1.66817465,103730.0,103720.0,0.27702355]
["bitfinex-derivatives","BTCF0:USTF0",1748670470095,1.50061465,103730.0,103720.0,0.2338021]
["bitfinex-derivatives","BTCF0:USTF0",1748670582504,1.80001455,103720.0,103710.0,0.09655415]
["bitfinex-derivatives","BTCF0:USTF0",1748670626742,1.74125516,103720.0,103710.0,0.13775897]
["bitfinex-derivatives","BTCF0:USTF0",1748670712498,2.161888,103720.0,103710.0,0.1071424]
["bitfinex-derivatives","BTCF0:USTF0",1748670791655,1.05804718,103690.0,103680.0,0.08646548]
["bitfinex-derivatives","BTCF0:USTF0",1748670868714,1.59266963,103680.0,103670.0,0.12441938]
["bitfinex-derivatives","BTCF0:USTF0",1748670885412,1.59412717,103680.0,103670.0,0.13149579]
["bitfinex-derivatives","BTCF0:USTF0",1748670934058,1.62748717,103680.0,103670.0,0.14745326]
["bitfinex-derivatives","BTCF0:USTF0",1748670986993,1.62643438,103680.0,103670.0,0.11325326]
["bitfinex-derivatives","BTCF0:USTF0",1748671012111,1.62571438,103680.0,103670.0,0.13230496]
["bitfinex-derivatives","BTCF0:USTF0",1748671121925,2.40005261,103640.0,103630.0,0.04009264]
["bitfinex-derivatives","BTCF0:USTF0",1748671192673,1.0163902,103600.0,103590.0,0.76011872]
["bitfinex-derivatives","BTCF0:USTF0",1748671337390,0.56577621,103600.0,103590.0,0.71569937]
["bitfinex-derivatives","BTCF0:USTF0",1748671349905,0.27493906,103610.0,103600.0,1.91695526]
["bitfinex-derivatives","BTCF0:USTF0",1748671395442,0.19506076,103630.0,103620.0,1.53910433]
["bitfinex-derivatives","BTCF0:USTF0",1748671413850,0.2902316,103640.0,103630.0,1.5838156]
["bitfinex-derivatives","BTCF0:USTF0",1748671483827,1.6871178,103650.0,103640.0,0.11989995]
["bitfinex-derivatives","BTCF0:USTF0",1748671510239,1.16313517,103650.0,103640.0,0.33986317]
["bitfinex-derivatives","BTCF0:USTF0",1748671555187,0.54025536,103650.0,103640.0,1.33184283]
["bitfinex-derivatives","BTCF0:USTF0",1748671567702,0.41509762,103630.0,103620.0,0.99276272]
["bitfinex-derivatives","BTCF0:USTF0",1748671618442,0.06966,103640.0,103630.0,2.55598226]
["bitfinex-derivatives","BTCF0:USTF0",1748671630957,0.54475834,103650.0,103640.0,1.35045075]
["bitfinex-derivatives","BTCF0:USTF0",1748671649156,0.35675516,103650.0,103640.0,1.62505169]
["bitfinex-derivatives","BTCF0:USTF0",1748671692492,0.12482436,103670.0,103660.0,1.47601104]
["bitfinex-derivatives","BTCF0:USTF0",1748671705693,0.22042436,103670.0,103660.0,2.07765702]
["bitfinex-derivatives","BTCF0:USTF0",1748671757431,0.09902,103680.0,103670.0,2.11470433]
["bitfinex-derivatives","BTCF0:USTF0",1748671772844,0.11009,103680.0,103670.0,1.90763672]
["bitfinex-derivatives","BTCF0:USTF0",1748671829481,1.21080291,103670.0,103660.0,0.08815882]
["bitfinex-derivatives","BTCF0:USTF0",1748671849503,1.18604552,103630.0,103620.0,0.1013369]
["bitfinex-derivatives","BTCF0:USTF0",1748671909570,0.6074359,103630.0,103620.0,0.65411579]
["bitfinex-derivatives","BTCF0:USTF0",1748671929084,0.5472815,103630.0,103620.0,0.32535557]
["bitfinex-derivatives","BTCF0:USTF0",1748671983620,0.63580379,103630.0,103620.0,0.30770376]
["bitfinex-derivatives","BTCF0:USTF0",1748671994736,0.57563955,103630.0,103620.0,1.41109377]
["bitfinex-derivatives","BTCF0:USTF0",1748672045379,0.2638481,103630.0,103620.0,1.67961083]
["bitfinex-derivatives","BTCF0:USTF0",1748672059587,0.46558776,103650.0,103640.0,1.83855866]
["bitfinex-derivatives","BTCF0:USTF0",1748672111000,0.27538368,103670.0,103660.0,2.08511558]
["bitfinex-derivatives","BTCF0:USTF0",1748672129830,0.27550368,103670.0,103660.0,2.11012338]
["bitfinex-derivatives","BTCF0:USTF0",1748672146449,0.40226825,103670.0,103660.0,2.13484219]
["bitfinex-derivatives","BTCF0:USTF0",1748672192806,0.21220368,103670.0,103660.0,2.20888502]
["bitfinex-derivatives","BTCF0:USTF0",1748672206599,0.24410378,103670.0,103660.0,2.19871903]
["bitfinex-derivatives","BTCF0:USTF0",1748672254835,0.40494835,103670.0,103660.0,2.09683905]
["bitfinex-derivatives","BTCF0:USTF0",1748672281762,0.24320378,103670.0,103660.0,2.07628386]
["bitfinex-derivatives","BTCF0:USTF0",1748672328687,0.30500368,103670.0,103660.0,2.05819037]
["bitfinex-derivatives","BTCF0:USTF0",1748672354701,0.01935998,103670.0,103660.0,2.30230005]
["bitfinex-derivatives","BTCF0:USTF0",1748672396546,0.3119664,103720.0,103710.0,1.83708058]
["bitfinex-derivatives","BTCF0:USTF0",1748672413063,0.07102,103720.0,103710.0,1.91705988]
["bitfinex-derivatives","BTCF0:USTF0",1748672460585,0.1077169,103730.0,103720.0,1.39717524]
["bitfinex-derivatives","BTCF0:USTF0",1748672479507,0.1077169,103730.0,103720.0,2.05861757]
["bitfinex-derivatives","BTCF0:USTF0",1748672532939,0.39403787,103730.0,103720.0,1.88160003]
["bitfinex-derivatives","BTCF0:USTF0",1748672556560,0.35668533,103730.0,103720.0,2.05196544]
["bitfinex-derivatives","BTCF0:USTF0",1748672577573,0.35668533,103730.0,103720.0,2.16841476]
["bitfinex-derivatives","BTCF0:USTF0",1748672640745,0.56057227,103730.0,103720.0,1.36367189]
["bitfinex-derivatives","BTCF0:USTF0",1748672660342,0.00226436,103730.0,103720.0,1.9737032]
["bitfinex-derivatives","BTCF0:USTF0",1748672716165,0.03316436,103730.0,103720.0,2.33396337]
["bitfinex-derivatives","BTCF0:USTF0",1748672737090,0.0946,103740.0,103730.0,0.82160389]
["bitfinex-derivatives","BTCF0:USTF0",1748672788715,0.2605638,103750.0,103740.0,2.18003573]
["bitfinex-derivatives","BTCF0:USTF0",1748672810232,0.00021626,103750.0,103740.0,2.14888173]
["bitfinex-derivatives","BTCF0:USTF0",1748672851558,0.38380154,103750.0,103740.0,1.77473526]
["bitfinex-derivatives","BTCF0:USTF0",1748672868087,0.38815408,103750.0,103740.0,1.84685747]
["bitfinex-derivatives","BTCF0:USTF0",1748672941358,0.35953408,103750.0,103740.0,1.83836333]
["bitfinex-derivatives","BTCF0:USTF0",1748672958777,0.19291126,103750.0,103740.0,2.01622475]
["bitfinex-derivatives","BTCF0:USTF0",1748673015430,0.28739126,103750.0,103740.0,2.21246306]
["bitfinex-derivatives","BTCF0:USTF0",1748673045560,0.25689126,103750.0,103740.0,2.18845837]
["bitfinex-derivatives","BTCF0:USTF0",1748673065278,0.19279126,103750.0,103740.0,2.18813203]
["bitfinex-derivatives","BTCF0:USTF0",1748673120704,0.38488144,103750.0,103740.0,1.84912334]
["bitfinex-derivatives","BTCF0:USTF0",1748673144835,0.56373533,103750.0,103740.0,0.65356265]
["bitfinex-derivatives","BTCF0:USTF0",1748673173557,0.68415274,103750.0,103740.0,0.58650811]
["bitfinex-derivatives","BTCF0:USTF0",1748673219293,0.62332297,103730.0,103720.0,0.71420619]
["bitfinex-derivatives","BTCF0:USTF0",1748673319871,0.2900957,103780.0,103770.0,2.05691547]
["bitfinex-derivatives","BTCF0:USTF0",1748673346687,0.4013401,103810.0,103800.0,0.1926021]
["bitfinex-derivatives","BTCF0:USTF0",1748673414839,0.45214689,103890.0,103880.0,0.55244532]
["bitfinex-derivatives","BTCF0:USTF0",1748673447777,0.71853123,103890.0,103880.0,0.52857377]
["bitfinex-derivatives","BTCF0:USTF0",1748673496002,1.32733123,103890.0,103880.0,0.47922624]
["bitfinex-derivatives","BTCF0:USTF0",1748673564765,0.29358774,103890.0,103880.0,1.77984294]
["bitfinex-derivatives","BTCF0:USTF0",1748673624018,0.44018768,103890.0,103880.0,1.8401445]
["bitfinex-derivatives","BTCF0:USTF0",1748673657956,0.34185774,103890.0,103880.0,2.06049296]
["bitfinex-derivatives","BTCF0:USTF0",1748673676564,0.44030768,103890.0,103880.0,2.01825816]
["bitfinex-derivatives","BTCF0:USTF0",1748673746339,0.44018768,103890.0,103880.0,2.10959756]
["bitfinex-derivatives","BTCF0:USTF0",1748673760641,0.44018768,103890.0,103880.0,2.06792228]
["bitfinex-derivatives","BTCF0:USTF0",1748673802874,0.48409873,103930.0,103920.0,1.4372636]
["bitfinex-derivatives","BTCF0:USTF0",1748673826796,0.53388127,103930.0,103920.0,1.32886144]
["bitfinex-derivatives","BTCF0:USTF0",1748673876735,0.11095,103950.0,103940.0,1.84838639]
["bitfinex-derivatives","BTCF0:USTF0",1748673893754,0.48219876,103950.0,103940.0,1.22116573]
["bitfinex-derivatives","BTCF0:USTF0",1748673969411,0.48219876,103950.0,103940.0,0.93627564]
["bitfinex-derivatives","BTCF0:USTF0",1748673996421,0.83483221,103940.0,103920.0,0.6569468]
["bitfinex-derivatives","BTCF0:USTF0",1748674024841,0.69867712,103930.0,103920.0,0.9848141]
["bitfinex-derivatives","BTCF0:USTF0",1748674091482,1.81298054,103920.0,103910.0,0.05755212]
["bitfinex-derivatives","BTCF0:USTF0",1748674185649,0.75030443,103890.0,103880.0,0.07231396]
["bitfinex-derivatives","BTCF0:USTF0",1748674239905,0.11497254,103900.0,103890.0,1.54394917]
["bitfinex-derivatives","BTCF0:USTF0",1748674304267,0.11485254,103900.0,103890.0,1.32400353]
["bitfinex-derivatives","BTCF0:USTF0",1748674446086,0.56173572,103920.0,103910.0,0.56456687]
["bitfinex-derivatives","BTCF0:USTF0",1748674497132,0.86269127,103920.0,103910.0,0.92880206]
["bitfinex-derivatives","BTCF0:USTF0",1748674664669,0.60218085,103910.0,103900.0,1.53898241]
["bitfinex-derivatives","BTCF0:USTF0",1748674758349,20.60218085,103910.0,103900.0,1.11646241]
["bitfinex-derivatives","BTCF0:USTF0",1748674885454,0.3076416,103880.0,103870.0,1.37440141]
["bitfinex-derivatives","BTCF0:USTF0",1748674907472,0.14788,103880.0,103870.0,1.38783526]
["bitfinex-derivatives","BTCF0:USTF0",1748674986328,0.43401458,103880.0,103870.0,1.90574777]
["bitfinex-derivatives","BTCF0:USTF0",1748675001033,0.41867706,103880.0,103870.0,1.30272815]
["bitfinex-derivatives","BTCF0:USTF0",1748675026969,0.48117706,103880.0,103870.0,1.1613839]
["bitfinex-derivatives","BTCF0:USTF0",1748675123137,20.39238448,103880.0,103870.0,2.88725182]
["bitfinex-derivatives","BTCF0:USTF0",1748675139253,20.88649595,103880.0,103870.0,0.3585041]
["bitfinex-derivatives","BTCF0:USTF0",1748675193192,20.77517573,103880.0,103870.0,0.97220037]
["bitfinex-derivatives","BTCF0:USTF0",1748675210407,0.45337413,103840.0,103830.0,1.46533042]
["bitfinex-derivatives","BTCF0:USTF0",1748675301882,0.85519617,103830.0,103820.0,0.14869731]
["bitfinex-derivatives","BTCF0:USTF0",1748675348009,20.78137173,103820.0,103810.0,1.44703802]
["bitfinex-derivatives","BTCF0:USTF0",1748675496421,21.27222312,103820.0,103810.0,0.06278081]
["bitfinex-derivatives","BTCF0:USTF0",1748675526660,21.79479229,103820.0,103810.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748675594309,0.92445287,103790.0,103780.0,1.15674774]
["bitfinex-derivatives","BTCF0:USTF0",1748675610819,20.92445287,103790.0,103780.0,1.0840535]
["bitfinex-derivatives","BTCF0:USTF0",1748675689063,0.92481922,103770.0,103760.0,0.43792]
["bitfinex-derivatives","BTCF0:USTF0",1748675703184,1.01185004,103740.0,103730.0,0.43812]
["bitfinex-derivatives","BTCF0:USTF0",1748675720189,18.46519133,103700.0,103690.0,0.95643925]
["bitfinex-derivatives","BTCF0:USTF0",1748675770339,0.82969689,103670.0,103660.0,2.18667369]
["bitfinex-derivatives","BTCF0:USTF0",1748675784563,0.4349,103680.0,103670.0,2.20190219]
["bitfinex-derivatives","BTCF0:USTF0",1748675871935,2.11503513,103680.0,103670.0,0.64674374]
["bitfinex-derivatives","BTCF0:USTF0",1748675903957,0.82780812,103680.0,103670.0,1.34125806]
["bitfinex-derivatives","BTCF0:USTF0",1748676030870,0.8466045,103720.0,103710.0,4.07303882]
["bitfinex-derivatives","BTCF0:USTF0",1748676068695,0.8466045,103720.0,103710.0,3.16668686]
["bitfinex-derivatives","BTCF0:USTF0",1748676133760,1.49432282,103720.0,103710.0,1.3082759]
["bitfinex-derivatives","BTCF0:USTF0",1748676193695,1.92646332,103720.0,103710.0,1.04051325]
["bitfinex-derivatives","BTCF0:USTF0",1748676326016,1.34158366,103720.0,103710.0,1.37848973]
["bitfinex-derivatives","BTCF0:USTF0",1748676367150,0.00392,103720.0,103710.0,3.04815367]
["bitfinex-derivatives","BTCF0:USTF0",1748676516156,1.28547167,103730.0,103720.0,1.15128662]
["bitfinex-derivatives","BTCF0:USTF0",1748676560803,1.78143591,103730.0,103720.0,1.10779249]
["bitfinex-derivatives","BTCF0:USTF0",1748676685502,0.00014436,103740.0,103730.0,2.18614325]
["bitfinex-derivatives","BTCF0:USTF0",1748676734941,0.19182306,103760.0,103750.0,2.38786877]
["bitfinex-derivatives","BTCF0:USTF0",1748676764769,0.70216886,103770.0,103760.0,1.25267281]
["bitfinex-derivatives","BTCF0:USTF0",1748676865846,1.41391383,103810.0,103800.0,1.62129525]
["bitfinex-derivatives","BTCF0:USTF0",1748676910588,1.18794775,103810.0,103800.0,1.62594423]
["bitfinex-derivatives","BTCF0:USTF0",1748676974228,1.46801568,103800.0,103790.0,0.80925757]
["bitfinex-derivatives","BTCF0:USTF0",1748677025173,1.56247652,103800.0,103790.0,1.08630997]
["bitfinex-derivatives","BTCF0:USTF0",1748677152465,2.16170636,103780.0,103770.0,0.9705145]
["bitfinex-derivatives","BTCF0:USTF0",1748677202617,2.2519116,103780.0,103770.0,1.09628039]
["bitfinex-derivatives","BTCF0:USTF0",1748677321227,1.8038598,103780.0,103770.0,0.94227723]
["bitfinex-derivatives","BTCF0:USTF0",1748677363751,0.67295338,103780.0,103770.0,1.17291065]
["bitfinex-derivatives","BTCF0:USTF0",1748677475345,1.11422215,103750.0,103740.0,1.04211509]
["bitfinex-derivatives","BTCF0:USTF0",1748677491960,0.81342215,103750.0,103740.0,1.29150453]
["bitfinex-derivatives","BTCF0:USTF0",1748677608672,0.5933,103750.0,103740.0,1.62786698]
["bitfinex-derivatives","BTCF0:USTF0",1748677651807,1.79460903,103750.0,103740.0,0.50742422]
["bitfinex-derivatives","BTCF0:USTF0",1748677680226,1.40967916,103730.0,103720.0,1.08814835]
["bitfinex-derivatives","BTCF0:USTF0",1748677793102,1.25084344,103710.0,103700.0,0.07436436]
["bitfinex-derivatives","BTCF0:USTF0",1748677831749,1.43796606,103710.0,103700.0,1.15365949]
["bitfinex-derivatives","BTCF0:USTF0",1748677931628,0.87694845,103720.0,103710.0,1.73652667]
["bitfinex-derivatives","BTCF0:USTF0",1748677956938,0.211,103730.0,103720.0,1.61740349]
["bitfinex-derivatives","BTCF0:USTF0",1748678058420,0.0044969,103740.0,103730.0,2.83829461]
["bitfinex-derivatives","BTCF0:USTF0",1748678090056,0.10522696,103810.0,103790.0,1.69689748]
["bitfinex-derivatives","BTCF0:USTF0",1748678176628,2.32160864,103840.0,103830.0,0.62979761]
["bitfinex-derivatives","BTCF0:USTF0",1748678209773,1.46734577,103800.0,103790.0,0.10073]
["bitfinex-derivatives","BTCF0:USTF0",1748678343672,1.82132917,103800.0,103790.0,0.53977]
["bitfinex-derivatives","BTCF0:USTF0",1748678380502,1.86259525,103800.0,103790.0,0.61336117]
["bitfinex-derivatives","BTCF0:USTF0",1748678452847,0.44982254,103830.0,103820.0,1.37021087]
["bitfinex-derivatives","BTCF0:USTF0",1748678481780,0.62277296,103840.0,103830.0,0.67457462]
["bitfinex-derivatives","BTCF0:USTF0",1748678514896,1.04780878,103840.0,103830.0,0.1980047]
["bitfinex-derivatives","BTCF0:USTF0",1748678583857,0.26248657,103840.0,103830.0,1.40765853]
["bitfinex-derivatives","BTCF0:USTF0",1748678599770,0.49715254,103850.0,103840.0,0.91280981]
["bitfinex-derivatives","BTCF0:USTF0",1748678692148,1.92009625,103850.0,103840.0,0.1646763]
["bitfinex-derivatives","BTCF0:USTF0",1748678721064,0.14632725,103850.0,103840.0,1.83550805]
["bitfinex-derivatives","BTCF0:USTF0",1748678768100,0.66208411,103860.0,103850.0,1.73626156]
["bitfinex-derivatives","BTCF0:USTF0",1748678783411,0.67472043,103860.0,103850.0,1.67624353]
["bitfinex-derivatives","BTCF0:USTF0",1748678842834,1.99743267,103820.0,103810.0,0.47479808]
["bitfinex-derivatives","BTCF0:USTF0",1748678856640,0.89359289,103790.0,103780.0,0.38433056]
["bitfinex-derivatives","BTCF0:USTF0",1748678958234,1.97509347,103790.0,103780.0,0.25887164]
["bitfinex-derivatives","BTCF0:USTF0",1748678971835,2.02011724,103790.0,103780.0,0.19832177]
["bitfinex-derivatives","BTCF0:USTF0",1748679068936,1.2999304,103730.0,103720.0,0.26669861]
["bitfinex-derivatives","BTCF0:USTF0",1748679104885,2.09382586,103730.0,103720.0,0.3895089]
["bitfinex-derivatives","BTCF0:USTF0",1748679132557,2.21902391,103730.0,103720.0,0.01398049]
["bitfinex-derivatives","BTCF0:USTF0",1748679224034,0.76536751,103670.0,103660.0,1.09082001]
["bitfinex-derivatives","BTCF0:USTF0",1748679237932,2.17695165,103660.0,103650.0,0.20313868]
["bitfinex-derivatives","BTCF0:USTF0",1748679285979,1.36856964,103660.0,103650.0,1.09784476]
["bitfinex-derivatives","BTCF0:USTF0",1748679305705,2.35516752,103660.0,103650.0,0.41683095]
["bitfinex-derivatives","BTCF0:USTF0",1748679367546,0.97837921,103610.0,103600.0,0.6824441]
["bitfinex-derivatives","BTCF0:USTF0",1748679390151,2.2517237,103610.0,103600.0,0.15350888]
["bitfinex-derivatives","BTCF0:USTF0",1748679468807,0.74920894,103650.0,103640.0,1.1392421]
["bitfinex-derivatives","BTCF0:USTF0",1748679493125,0.60341751,103650.0,103640.0,1.41412483]
["bitfinex-derivatives","BTCF0:USTF0",1748679582702,0.14118,103640.0,103630.0,2.75286505]
["bitfinex-derivatives","BTCF0:USTF0",1748679613119,0.91376751,103640.0,103630.0,1.3444038]
["bitfinex-derivatives","BTCF0:USTF0",1748679729522,0.03304436,103650.0,103640.0,3.22929649]
["bitfinex-derivatives","BTCF0:USTF0",1748679750144,0.16432258,103680.0,103670.0,3.80158503]
["bitfinex-derivatives","BTCF0:USTF0",1748679762743,0.9047451,103680.0,103670.0,0.48764976]
["bitfinex-derivatives","BTCF0:USTF0",1748679826486,0.14517,103680.0,103670.0,3.50532532]
["bitfinex-derivatives","BTCF0:USTF0",1748679842610,0.03144436,103690.0,103680.0,3.310825]
["bitfinex-derivatives","BTCF0:USTF0",1748679909378,0.09044964,103750.0,103740.0,1.59582355]
["bitfinex-derivatives","BTCF0:USTF0",1748679987815,1.29440559,103750.0,103740.0,0.2279844]
["bitfinex-derivatives","BTCF0:USTF0",1748680048656,0.11418254,103730.0,103720.0,3.58828769]
["bitfinex-derivatives","BTCF0:USTF0",1748680076979,0.4704526,103740.0,103730.0,3.24898393]
["bitfinex-derivatives","BTCF0:USTF0",1748680212978,1.12732034,103730.0,103720.0,0.33138434]
["bitfinex-derivatives","BTCF0:USTF0",1748680237893,0.7236,103710.0,103700.0,1.49698011]
["bitfinex-derivatives","BTCF0:USTF0",1748680359496,0.04824,103730.0,103720.0,1.99478502]
["bitfinex-derivatives","BTCF0:USTF0",1748680381122,0.16413883,103780.0,103770.0,1.52051864]
["bitfinex-derivatives","BTCF0:USTF0",1748680443062,0.1467269,103780.0,103770.0,1.80323402]
["bitfinex-derivatives","BTCF0:USTF0",1748680464371,1.32731606,103780.0,103770.0,0.42780939]
["bitfinex-derivatives","BTCF0:USTF0",1748680485701,1.26707752,103730.0,103720.0,0.38697206]
["bitfinex-derivatives","BTCF0:USTF0",1748680568668,1.40419489,103700.0,103690.0,0.4210201]
["bitfinex-derivatives","BTCF0:USTF0",1748680594388,1.34643209,103680.0,103670.0,0.25437268]
["bitfinex-derivatives","BTCF0:USTF0",1748680672646,1.0082325,103660.0,103650.0,1.31673125]
["bitfinex-derivatives","BTCF0:USTF0",1748680704459,1.5244166,103660.0,103650.0,0.80749609]
["bitfinex-derivatives","BTCF0:USTF0",1748680781441,1.53193999,103660.0,103650.0,0.69420498]
["bitfinex-derivatives","BTCF0:USTF0",1748680795630,1.36291476,103660.0,103650.0,0.80593011]
["bitfinex-derivatives","BTCF0:USTF0",1748680862987,1.19596662,103620.0,103610.0,0.08797818]
["bitfinex-derivatives","BTCF0:USTF0",1748680881194,1.48965236,103610.0,103600.0,0.01306583]
["bitfinex-derivatives","BTCF0:USTF0",1748680911228,0.1929955,103590.0,103580.0,0.0834499]
["bitfinex-derivatives","BTCF0:USTF0",1748680960761,0.90050002,103580.0,103570.0,1.34382532]
["bitfinex-derivatives","BTCF0:USTF0",1748681035297,0.9070247,103620.0,103610.0,0.88597892]
["bitfinex-derivatives","BTCF0:USTF0",1748681055222,1.61690474,103620.0,103610.0,0.72836589]
["bitfinex-derivatives","BTCF0:USTF0",1748681068945,1.41788855,103620.0,103610.0,0.61457768]
["bitfinex-derivatives","BTCF0:USTF0",1748681112485,1.4179014,103620.0,103610.0,1.13417715]
["bitfinex-derivatives","BTCF0:USTF0",1748681133283,0.6654396,103620.0,103610.0,1.43897085]
["bitfinex-derivatives","BTCF0:USTF0",1748681207836,0.106,103640.0,103630.0,2.63683494]
["bitfinex-derivatives","BTCF0:USTF0",1748681249877,0.06574436,103670.0,103660.0,1.17332788]
["bitfinex-derivatives","BTCF0:USTF0",1748681316419,0.43087254,103800.0,103790.0,1.45402932]
["bitfinex-derivatives","BTCF0:USTF0",1748681352157,0.67667954,103800.0,103790.0,1.20075509]
["bitfinex-derivatives","BTCF0:USTF0",1748681445141,1.23714299,103790.0,103780.0,0.18151887]
["bitfinex-derivatives","BTCF0:USTF0",1748681488475,1.63093456,103790.0,103780.0,0.41059876]
["bitfinex-derivatives","BTCF0:USTF0",1748681611169,1.62491518,103760.0,103750.0,0.32464269]
["bitfinex-derivatives","BTCF0:USTF0",1748681649818,1.78809235,103760.0,103750.0,0.38599874]
["bitfinex-derivatives","BTCF0:USTF0",1748681776930,2.32223148,103800.0,103790.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1748681835374,0.93141513,103790.0,103780.0,1.13066846]
["bitfinex-derivatives","BTCF0:USTF0",1748681892318,1.65745316,103790.0,103780.0,0.63517775]
["bitfinex-derivatives","BTCF0:USTF0",1748681977192,2.2761261,103730.0,103720.0,0.12882422]
["bitfinex-derivatives","BTCF0:USTF0",1748681995402,1.48655978,103720.0,103710.0,0.12496731]
["bitfinex-derivatives","BTCF0:USTF0",1748682070262,1.28765968,103720.0,103710.0,0.19070917]
["bitfinex-derivatives","BTCF0:USTF0",1748682093172,1.41562719,103710.0,103700.0,0.91346823]
["bitfinex-derivatives","BTCF0:USTF0",1748682213991,0.03755254,103710.0,103700.0,2.09271559]
["bitfinex-derivatives","BTCF0:USTF0",1748682254511,0.06091211,103720.0,103710.0,1.93390489]
["bitfinex-derivatives","BTCF0:USTF0",1748682389025,0.07341254,103770.0,103760.0,2.62234521]
["bitfinex-derivatives","BTCF0:USTF0",1748682428254,0.74237584,103770.0,103760.0,0.87520204]
["bitfinex-derivatives","BTCF0:USTF0",1748682500016,2.40735446,103760.0,103750.0,0.09602857]
["bitfinex-derivatives","BTCF0:USTF0",1748682520831,2.37845498,103760.0,103750.0,0.11950706]
["bitfinex-derivatives","BTCF0:USTF0",1748682538642,1.87551969,103760.0,103750.0,0.17892492]
["bitfinex-derivatives","BTCF0:USTF0",1748682611383,1.6869251,103760.0,103750.0,0.1104465]
["bitfinex-derivatives","BTCF0:USTF0",1748682637409,0.82002144,103740.0,103730.0,0.49540878]
["bitfinex-derivatives","BTCF0:USTF0",1748682749023,0.76863765,103740.0,103730.0,1.02465623]
["bitfinex-derivatives","BTCF0:USTF0",1748682788867,0.76442104,103740.0,103730.0,1.07326673]
["bitfinex-derivatives","BTCF0:USTF0",1748682844299,0.74531626,103760.0,103750.0,0.96999915]
["bitfinex-derivatives","BTCF0:USTF0",1748682867627,0.1926998,103750.0,103730.0,0.25803205]
["bitfinex-derivatives","BTCF0:USTF0",1748682952468,0.9320763,103730.0,103720.0,0.08375903]
["bitfinex-derivatives","BTCF0:USTF0",1748682970075,2.10779584,103720.0,103710.0,0.03688436]
["bitfinex-derivatives","BTCF0:USTF0",1748683063449,0.0387169,103740.0,103730.0,3.27539644]
["bitfinex-derivatives","BTCF0:USTF0",1748683099090,0.09652,103750.0,103740.0,3.28623004]
["bitfinex-derivatives","BTCF0:USTF0",1748683186154,0.89809986,103710.0,103700.0,0.2791311]
["bitfinex-derivatives","BTCF0:USTF0",1748683232293,0.82916998,103690.0,103680.0,0.93300038]
["bitfinex-derivatives","BTCF0:USTF0",1748683235975,0.82916998,103690.0,103680.0,0.79500879]
["bitfinex-derivatives","BTCF0:USTF0",1748683287821,1.62893207,103690.0,103680.0,0.07193691]
["bitfinex-derivatives","BTCF0:USTF0",1748683301330,1.43681489,103640.0,103630.0,0.31488298]
["bitfinex-derivatives","BTCF0:USTF0",1748683354061,1.23985686,103640.0,103630.0,0.01580028]
["bitfinex-derivatives","BTCF0:USTF0",1748683418224,2.07194087,103640.0,103630.0,0.07820028]
["bitfinex-derivatives","BTCF0:USTF0",1748683507582,1.6149179,103590.0,103580.0,0.03133547]
["bitfinex-derivatives","BTCF0:USTF0",1748683522783,1.68067981,103590.0,103580.0,0.01744456]
["bitfinex-derivatives","BTCF0:USTF0",1748683594247,0.3110125,103580.0,103570.0,1.47016843]
["bitfinex-derivatives","BTCF0:USTF0",1748683633285,0.2999125,103580.0,103570.0,2.26007408]
["bitfinex-derivatives","BTCF0:USTF0",1748683687328,0.85357089,103540.0,103530.0,0.80198088]
["bitfinex-derivatives","BTCF0:USTF0",1748683705738,0.41554471,103540.0,103530.0,1.21945221]
["bitfinex-derivatives","BTCF0:USTF0",1748683838570,0.48363827,103550.0,103540.0,1.07363475]
["bitfinex-derivatives","BTCF0:USTF0",1748683870488,0.03264436,103580.0,103570.0,1.94540404]
["bitfinex-derivatives","BTCF0:USTF0",1748683908638,0.28725686,103580.0,103570.0,1.73066228]
["bitfinex-derivatives","BTCF0:USTF0",1748684031739,1.31354373,103610.0,103600.0,0.76186876]
["bitfinex-derivatives","BTCF0:USTF0",1748684066153,0.99521532,103600.0,103590.0,0.27303115]
["bitfinex-derivatives","BTCF0:USTF0",1748684181136,0.01,103570.0,103560.0,0.94159266]
["bitfinex-derivatives","BTCF0:USTF0",1748684229875,0.48322755,103580.0,103570.0,1.54260426]
["bitfinex-derivatives","BTCF0:USTF0",1748684330452,0.2888123,103580.0,103570.0,1.76517582]
["bitfinex-derivatives","BTCF0:USTF0",1748684369674,1.63892304,103570.0,103560.0,0.19331386]
["bitfinex-derivatives","BTCF0:USTF0",1748684517406,0.62205819,103560.0,103550.0,1.37263493]
["bitfinex-derivatives","BTCF0:USTF0",1748684569465,0.09574436,103560.0,103550.0,1.83779284]
["bitfinex-derivatives","BTCF0:USTF0",1748684693661,0.09574436,103560.0,103550.0,1.48931606]
["bitfinex-derivatives","BTCF0:USTF0",1748684724501,0.15082122,103560.0,103550.0,1.85568983]
["bitfinex-derivatives","BTCF0:USTF0",1748684840095,1.21001,103570.0,103560.0,0.23825316]
["bitfinex-derivatives","BTCF0:USTF0",1748684882923,0.003,103560.0,103550.0,21.5520544]
["bitfinex-derivatives","BTCF0:USTF0",1748684926841,0.10024436,103580.0,103570.0,3.37318503]
["bitfinex-derivatives","BTCF0:USTF0",1748685042613,0.7392768,103600.0,103590.0,20.9914703]
["bitfinex-derivatives","BTCF0:USTF0",1748685084257,2.25636943,103600.0,103590.0,13.74278366]
["bitfinex-derivatives","BTCF0:USTF0",1748685204571,1.46075799,103600.0,103590.0,13.7003775]
["bitfinex-derivatives","BTCF0:USTF0",1748685242903,0.431136,103620.0,103610.0,1.32782009]
["bitfinex-derivatives","BTCF0:USTF0",1748685368103,1.17239312,103600.0,103590.0,14.26681482]
["bitfinex-derivatives","BTCF0:USTF0",1748685418855,0.47265111,103600.0,103590.0,14.88630432]
["bitfinex-derivatives","BTCF0:USTF0",1748685568675,0.23176837,103610.0,103600.0,1.75173406]
["bitfinex-derivatives","BTCF0:USTF0",1748685619806,0.44816958,103600.0,103590.0,14.51306285]
["bitfinex-derivatives","BTCF0:USTF0",1748685697570,1.56532397,103600.0,103590.0,13.58348856]
["bitfinex-derivatives","BTCF0:USTF0",1748685728594,0.3269635,103610.0,103600.0,1.43561085]
["bitfinex-derivatives","BTCF0:USTF0",1748685813969,1.3383649,103600.0,103590.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748685828386,1.3040839,103600.0,103590.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1748685874643,1.16740212,103580.0,103570.0,12.37280518]
["bitfinex-derivatives","BTCF0:USTF0",1748685957509,0.76910716,103580.0,103570.0,11.61137179]
["bitfinex-derivatives","BTCF0:USTF0",1748685990527,1.104754,103580.0,103570.0,11.47978159]
["bitfinex-derivatives","BTCF0:USTF0",1748686068480,0.032,103580.0,103570.0,12.80142687]
["bitfinex-derivatives","BTCF0:USTF0",1748686089092,0.23,103520.0,103510.0,2.85439018]
["bitfinex-derivatives","BTCF0:USTF0",1748686135423,0.53582386,103560.0,103550.0,0.68894797]
["bitfinex-derivatives","BTCF0:USTF0",1748686157237,0.59232679,103560.0,103550.0,0.83830865]
["bitfinex-derivatives","BTCF0:USTF0",1748686210862,1.0243729,103500.0,103490.0,0.03705006]
["bitfinex-derivatives","BTCF0:USTF0",1748686228178,1.10481178,103460.0,103450.0,0.07352654]
["bitfinex-derivatives","BTCF0:USTF0",1748686288211,0.31836606,103470.0,103460.0,2.69123366]
["bitfinex-derivatives","BTCF0:USTF0",1748686305929,0.82709638,103470.0,103460.0,0.01789337]
["bitfinex-derivatives","BTCF0:USTF0",1748686386571,1.28930712,103480.0,103470.0,0.0791469]
["bitfinex-derivatives","BTCF0:USTF0",1748686417601,1.17096969,103430.0,103420.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1748686438022,0.4072967,103430.0,103420.0,2.3538179]
["bitfinex-derivatives","BTCF0:USTF0",1748686481744,0.06612,103600.0,103590.0,0.1929982]
["bitfinex-derivatives","BTCF0:USTF0",1748686495547,0.4730169,103580.0,103570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748686546100,1.3409563,103620.0,103610.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1748686576629,0.14312,103620.0,103610.0,2.83688996]
["bitfinex-derivatives","BTCF0:USTF0",1748686658864,0.47772579,103610.0,103600.0,0.75229354]
["bitfinex-derivatives","BTCF0:USTF0",1748686681383,0.04426436,103610.0,103600.0,1.02798094]
["bitfinex-derivatives","BTCF0:USTF0",1748686772539,0.06212,103650.0,103640.0,2.75090898]
["bitfinex-derivatives","BTCF0:USTF0",1748686797981,0.84377545,103640.0,103630.0,0.37623254]
["bitfinex-derivatives","BTCF0:USTF0",1748686881711,0.1931473,103510.0,103500.0,20.2082]
["bitfinex-derivatives","BTCF0:USTF0",1748686904230,1.36171934,103510.0,103500.0,10.76604192]
["bitfinex-derivatives","BTCF0:USTF0",1748687007613,0.131,103560.0,103550.0,3.76058405]
["bitfinex-derivatives","BTCF0:USTF0",1748687072055,0.21402,103570.0,103560.0,3.7840586]
["bitfinex-derivatives","BTCF0:USTF0",1748687113682,1.32697281,103570.0,103560.0,0.36933009]
["bitfinex-derivatives","BTCF0:USTF0",1748687227347,0.37193141,103560.0,103550.0,1.67353745]
["bitfinex-derivatives","BTCF0:USTF0",1748687269881,1.52518976,103490.0,103480.0,1.05514302]
["bitfinex-derivatives","BTCF0:USTF0",1748687338019,1.88272238,103500.0,103490.0,0.01845222]
["bitfinex-derivatives","BTCF0:USTF0",1748687361845,1.73189181,103500.0,103490.0,0.28991742]
["bitfinex-derivatives","BTCF0:USTF0",1748687414687,1.31344204,103480.0,103470.0,1.18937626]
["bitfinex-derivatives","BTCF0:USTF0",1748687450126,0.52222886,103490.0,103480.0,1.53791128]
["bitfinex-derivatives","BTCF0:USTF0",1748687566351,1.59811155,103470.0,103460.0,0.43785382]
["bitfinex-derivatives","BTCF0:USTF0",1748687604668,2.16204102,103470.0,103460.0,0.08483382]
["bitfinex-derivatives","BTCF0:USTF0",1748687739783,1.67252421,103440.0,103430.0,0.21330618]
["bitfinex-derivatives","BTCF0:USTF0",1748687762475,0.86416052,103410.0,103400.0,11.744363]
["bitfinex-derivatives","BTCF0:USTF0",1748687859667,0.87349972,103410.0,103400.0,13.113105]
["bitfinex-derivatives","BTCF0:USTF0",1748687892801,0.57151972,103410.0,103400.0,11.031885]
["bitfinex-derivatives","BTCF0:USTF0",1748687918725,0.4778314,103410.0,103400.0,13.69290808]
["bitfinex-derivatives","BTCF0:USTF0",1748688031096,1.63869899,103420.0,103410.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1748688089155,1.76944987,103410.0,103400.0,10.77072192]
["bitfinex-derivatives","BTCF0:USTF0",1748688189923,1.07761655,103420.0,103410.0,0.0487526]
["bitfinex-derivatives","BTCF0:USTF0",1748688249464,0.86281126,103400.0,103390.0,2.00053195]
["bitfinex-derivatives","BTCF0:USTF0",1748688330332,0.2472,103400.0,103390.0,3.36099091]
["bitfinex-derivatives","BTCF0:USTF0",1748688366646,0.98850717,103400.0,103390.0,2.5716235]
["bitfinex-derivatives","BTCF0:USTF0",1748688456808,0.17024507,103450.0,103440.0,2.23209303]
["bitfinex-derivatives","BTCF0:USTF0",1748688485639,0.73830608,103450.0,103440.0,2.46636087]
["bitfinex-derivatives","BTCF0:USTF0",1748688567387,0.2,103460.0,103450.0,2.7901439]
["bitfinex-derivatives","BTCF0:USTF0",1748688629446,0.134,103460.0,103450.0,14.00278992]
["bitfinex-derivatives","BTCF0:USTF0",1748688747239,0.29828367,103470.0,103460.0,3.2850191]
["bitfinex-derivatives","BTCF0:USTF0",1748688768458,0.29071712,103470.0,103460.0,3.0844141]
["bitfinex-derivatives","BTCF0:USTF0",1748688799784,0.29007286,103470.0,103460.0,2.99606318]
["bitfinex-derivatives","BTCF0:USTF0",1748688901160,1.28174188,103460.0,103450.0,10.99622299]
["bitfinex-derivatives","BTCF0:USTF0",1748688931685,0.72152164,103460.0,103450.0,11.57181293]
["bitfinex-derivatives","BTCF0:USTF0",1748688984729,1.21718211,103460.0,103450.0,10.81448553]
["bitfinex-derivatives","BTCF0:USTF0",1748689000744,1.19465481,103460.0,103450.0,11.51943753]
["bitfinex-derivatives","BTCF0:USTF0",1748689040447,1.22437998,103460.0,103450.0,10.84784822]
["bitfinex-derivatives","BTCF0:USTF0",1748689074687,0.52881085,103460.0,103450.0,13.608316]
["bitfinex-derivatives","BTCF0:USTF0",1748689129536,0.15,103460.0,103450.0,13.65337974]
["bitfinex-derivatives","BTCF0:USTF0",1748689143647,0.2124,103460.0,103450.0,12.03393787]
["bitfinex-derivatives","BTCF0:USTF0",1748689213496,0.10497207,103470.0,103460.0,3.07075241]
["bitfinex-derivatives","BTCF0:USTF0",1748689232216,0.10497207,103470.0,103460.0,3.77839767]
["bitfinex-derivatives","BTCF0:USTF0",1748689297953,0.10397207,103470.0,103460.0,3.78220756]
["bitfinex-derivatives","BTCF0:USTF0",1748689329566,1.51494533,103460.0,103450.0,10.96116319]
["bitfinex-derivatives","BTCF0:USTF0",1748689352781,1.53558604,103460.0,103450.0,10.76790699]
["bitfinex-derivatives","BTCF0:USTF0",1748689477954,0.42276527,103480.0,103470.0,1.30848861]
["bitfinex-derivatives","BTCF0:USTF0",1748689517491,0.23191761,103480.0,103470.0,1.88315451]
["bitfinex-derivatives","BTCF0:USTF0",1748689612862,0.64449697,103460.0,103450.0,6.5961132]
["bitfinex-derivatives","BTCF0:USTF0",1748689658900,1.09133697,103460.0,103450.0,6.66978778]
["bitfinex-derivatives","BTCF0:USTF0",1748689778390,1.91628392,103430.0,103420.0,0.05215712]
["bitfinex-derivatives","BTCF0:USTF0",1748689808415,0.61066,103390.0,103380.0,0.94292596]
["bitfinex-derivatives","BTCF0:USTF0",1748689965835,0.30050545,103460.0,103450.0,0.74765226]
["bitfinex-derivatives","BTCF0:USTF0",1748690024988,1.13061751,103460.0,103450.0,0.38927239]
["bitfinex-derivatives","BTCF0:USTF0",1748690166986,0.1931,103470.0,103460.0,1.18593419]
["bitfinex-derivatives","BTCF0:USTF0",1748690209705,0.24334,103500.0,103490.0,2.74918295]
["bitfinex-derivatives","BTCF0:USTF0",1748690239928,0.20967254,103500.0,103490.0,1.79126661]
["bitfinex-derivatives","BTCF0:USTF0",1748690419384,0.8731564,103600.0,103590.0,0.2689985]
["bitfinex-derivatives","BTCF0:USTF0",1748690433894,1.83773045,103600.0,103590.0,0.00482]
["bitfinex-derivatives","BTCF0:USTF0",1748690527969,0.96915531,103590.0,103580.0,0.2359371]
["bitfinex-derivatives","BTCF0:USTF0",1748690587523,1.17528411,103590.0,103580.0,0.30329784]
["bitfinex-derivatives","BTCF0:USTF0",1748690691803,0.14447254,103590.0,103580.0,1.40805223]
["bitfinex-derivatives","BTCF0:USTF0",1748690710219,0.18427254,103590.0,103580.0,1.38008497]
["bitfinex-derivatives","BTCF0:USTF0",1748690815296,1.65891025,103590.0,103580.0,0.46024766]
["bitfinex-derivatives","BTCF0:USTF0",1748690876452,1.65869879,103590.0,103580.0,0.22518]
["bitfinex-derivatives","BTCF0:USTF0",1748691024083,1.15021694,103560.0,103550.0,0.9098514]
["bitfinex-derivatives","BTCF0:USTF0",1748691066320,1.19674898,103560.0,103550.0,0.95895932]
["bitfinex-derivatives","BTCF0:USTF0",1748691132370,0.1930901,103540.0,103530.0,0.32889317]
["bitfinex-derivatives","BTCF0:USTF0",1748691189322,0.21895254,103540.0,103530.0,2.88385287]
["bitfinex-derivatives","BTCF0:USTF0",1748691225353,0.19995254,103550.0,103540.0,3.12173542]
["bitfinex-derivatives","BTCF0:USTF0",1748691362529,1.01584784,103530.0,103520.0,0.83056258]
["bitfinex-derivatives","BTCF0:USTF0",1748691383358,0.96032643,103530.0,103520.0,1.04650075]
["bitfinex-derivatives","BTCF0:USTF0",1748691467928,1.87098427,103530.0,103520.0,0.13913721]
["bitfinex-derivatives","BTCF0:USTF0",1748691494651,0.03214507,103540.0,103530.0,2.85337889]
["bitfinex-derivatives","BTCF0:USTF0",1748691585821,0.67741696,103550.0,103540.0,2.45365195]
["bitfinex-derivatives","BTCF0:USTF0",1748691600842,0.14735254,103550.0,103540.0,2.87795992]
["bitfinex-derivatives","BTCF0:USTF0",1748691644075,0.62087071,103550.0,103540.0,0.73791077]
["bitfinex-derivatives","BTCF0:USTF0",1748691664803,0.14735254,103550.0,103540.0,2.87102937]
["bitfinex-derivatives","BTCF0:USTF0",1748691719653,0.2249,103580.0,103570.0,0.96943644]
["bitfinex-derivatives","BTCF0:USTF0",1748691746854,0.51933593,103580.0,103570.0,2.27089466]
["bitfinex-derivatives","BTCF0:USTF0",1748691804119,0.67263882,103580.0,103570.0,2.40588666]
["bitfinex-derivatives","BTCF0:USTF0",1748691821042,0.60833882,103580.0,103570.0,2.43244299]
["bitfinex-derivatives","BTCF0:USTF0",1748691835759,0.35306178,103580.0,103570.0,2.41768224]
["bitfinex-derivatives","BTCF0:USTF0",1748691879887,0.13580125,103580.0,103570.0,2.52419988]
["bitfinex-derivatives","BTCF0:USTF0",1748691897889,0.13580125,103580.0,103570.0,2.80396351]
["bitfinex-derivatives","BTCF0:USTF0",1748691940324,0.13580125,103580.0,103570.0,3.13355587]
["bitfinex-derivatives","BTCF0:USTF0",1748691955922,0.16880125,103580.0,103570.0,3.5376495]
["bitfinex-derivatives","BTCF0:USTF0",1748692026276,0.13580125,103570.0,103560.0,3.30296702]
["bitfinex-derivatives","BTCF0:USTF0",1748692043502,0.13580125,103570.0,103560.0,3.00719733]
["bitfinex-derivatives","BTCF0:USTF0",1748692092451,1.15934238,103590.0,103580.0,0.31238837]
["bitfinex-derivatives","BTCF0:USTF0",1748692121684,1.28953257,103570.0,103560.0,0.51880834]
["bitfinex-derivatives","BTCF0:USTF0",1748692225261,2.13561541,103570.0,103560.0,0.32069153]
["bitfinex-derivatives","BTCF0:USTF0",1748692286824,1.61636491,103560.0,103550.0,0.21305488]
["bitfinex-derivatives","BTCF0:USTF0",1748692420738,0.06312007,103570.0,103560.0,2.66353344]
["bitfinex-derivatives","BTCF0:USTF0",1748692447753,0.13097261,103570.0,103560.0,3.43918924]
["bitfinex-derivatives","BTCF0:USTF0",1748692490789,0.70927606,103570.0,103560.0,0.29973792]
["bitfinex-derivatives","BTCF0:USTF0",1748692543926,0.97162905,103570.0,103560.0,0.7511316]
["bitfinex-derivatives","BTCF0:USTF0",1748692564341,1.06608905,103570.0,103560.0,0.83815861]
["bitfinex-derivatives","BTCF0:USTF0",1748692646419,1.2087507,103570.0,103560.0,0.28590701]
["bitfinex-derivatives","BTCF0:USTF0",1748692690475,1.50896267,103570.0,103560.0,0.29878188]
["bitfinex-derivatives","BTCF0:USTF0",1748692855204,1.32599051,103590.0,103580.0,0.73233402]
["bitfinex-derivatives","BTCF0:USTF0",1748692914854,1.23955168,103590.0,103580.0,2.78594822]
["bitfinex-derivatives","BTCF0:USTF0",1748693017926,0.13447254,103580.0,103570.0,3.08601008]
["bitfinex-derivatives","BTCF0:USTF0",1748693043838,0.18290229,103600.0,103590.0,3.08625093]
["bitfinex-derivatives","BTCF0:USTF0",1748693091783,0.14447254,103620.0,103610.0,2.79735825]
["bitfinex-derivatives","BTCF0:USTF0",1748693111612,0.1152,103630.0,103620.0,2.63977297]
["bitfinex-derivatives","BTCF0:USTF0",1748693169867,0.10447254,103670.0,103660.0,2.89963112]
["bitfinex-derivatives","BTCF0:USTF0",1748693203493,0.15012,103740.0,103730.0,3.16418101]
["bitfinex-derivatives","BTCF0:USTF0",1748693229500,0.15447254,103740.0,103730.0,3.31674479]
["bitfinex-derivatives","BTCF0:USTF0",1748693315682,0.48718146,103780.0,103770.0,2.53276886]
["bitfinex-derivatives","BTCF0:USTF0",1748693367120,0.16569254,103780.0,103770.0,3.63357347]
["bitfinex-derivatives","BTCF0:USTF0",1748693470694,1.07353524,103830.0,103820.0,1.06910326]
["bitfinex-derivatives","BTCF0:USTF0",1748693519827,0.25152918,103830.0,103820.0,1.61485583]
["bitfinex-derivatives","BTCF0:USTF0",1748693570760,0.12447254,103840.0,103830.0,1.38287033]
["bitfinex-derivatives","BTCF0:USTF0",1748693582456,0.28062664,103890.0,103880.0,1.3045538]
["bitfinex-derivatives","BTCF0:USTF0",1748693612186,0.20767254,103900.0,103890.0,0.81652469]
["bitfinex-derivatives","BTCF0:USTF0",1748693654725,0.24057577,103930.0,103920.0,0.72626988]
["bitfinex-derivatives","BTCF0:USTF0",1748693713382,0.09747254,103960.0,103950.0,3.52071203]
["bitfinex-derivatives","BTCF0:USTF0",1748693733097,0.18907254,103960.0,103950.0,3.2999247]
["bitfinex-derivatives","BTCF0:USTF0",1748693786539,0.25481236,103970.0,103960.0,1.30102069]
["bitfinex-derivatives","BTCF0:USTF0",1748693827059,1.13854773,103960.0,103950.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748693875287,1.75890483,103920.0,103910.0,0.00881]
["bitfinex-derivatives","BTCF0:USTF0",1748693932837,0.51736839,103870.0,103860.0,0.68262409]
["bitfinex-derivatives","BTCF0:USTF0",1748693951357,0.32792664,103870.0,103860.0,1.34542418]
["bitfinex-derivatives","BTCF0:USTF0",1748693995278,0.0673169,103880.0,103870.0,2.69016753]
["bitfinex-derivatives","BTCF0:USTF0",1748694008595,0.1295169,103880.0,103870.0,3.39726088]
["bitfinex-derivatives","BTCF0:USTF0",1748694054337,0.21307254,103890.0,103880.0,2.088572]
["bitfinex-derivatives","BTCF0:USTF0",1748694066543,0.24377254,103890.0,103880.0,2.84142016]
["bitfinex-derivatives","BTCF0:USTF0",1748694117067,0.14687254,103910.0,103900.0,3.34738191]
["bitfinex-derivatives","BTCF0:USTF0",1748694133091,0.15567254,103910.0,103900.0,3.93234703]
["bitfinex-derivatives","BTCF0:USTF0",1748694186215,1.11266368,103910.0,103900.0,0.19980327]
["bitfinex-derivatives","BTCF0:USTF0",1748694213043,0.45722368,103910.0,103900.0,1.35594194]
["bitfinex-derivatives","BTCF0:USTF0",1748694275901,1.71035993,103900.0,103890.0,0.06945436]
["bitfinex-derivatives","BTCF0:USTF0",1748694298917,1.06019629,103870.0,103860.0,0.70160573]
["bitfinex-derivatives","BTCF0:USTF0",1748694339863,0.21867254,103870.0,103860.0,1.4688639]
["bitfinex-derivatives","BTCF0:USTF0",1748694363768,0.58345433,103870.0,103860.0,1.22517662]
["bitfinex-derivatives","BTCF0:USTF0",1748694384994,0.50930646,103870.0,103860.0,0.68561583]
["bitfinex-derivatives","BTCF0:USTF0",1748694425740,0.0946169,103890.0,103880.0,3.11374446]
["bitfinex-derivatives","BTCF0:USTF0",1748694441951,0.62551563,103880.0,103870.0,0.57622402]
["bitfinex-derivatives","BTCF0:USTF0",1748694507788,0.47396932,103880.0,103870.0,1.61126951]
["bitfinex-derivatives","BTCF0:USTF0",1748694520791,0.54812325,103880.0,103870.0,1.69833526]
["bitfinex-derivatives","BTCF0:USTF0",1748694574443,0.89391745,103880.0,103870.0,0.71391129]
["bitfinex-derivatives","BTCF0:USTF0",1748694612040,1.20205177,103880.0,103870.0,0.11893132]
["bitfinex-derivatives","BTCF0:USTF0",1748694677295,0.50119543,103820.0,103810.0,1.67788989]
["bitfinex-derivatives","BTCF0:USTF0",1748694694105,0.53139543,103820.0,103810.0,0.71899761]
["bitfinex-derivatives","BTCF0:USTF0",1748694733141,0.79858595,103820.0,103810.0,1.1630252]
["bitfinex-derivatives","BTCF0:USTF0",1748694747154,0.83198595,103820.0,103810.0,0.2369988]
["bitfinex-derivatives","BTCF0:USTF0",1748694765268,0.69194039,103820.0,103810.0,0.8066074]
["bitfinex-derivatives","BTCF0:USTF0",1748694815713,0.55102245,103820.0,103810.0,3.15169672]
["bitfinex-derivatives","BTCF0:USTF0",1748694836227,0.00112,103860.0,103850.0,3.18202154]
["bitfinex-derivatives","BTCF0:USTF0",1748694938508,0.75891684,103860.0,103850.0,0.2922021]
["bitfinex-derivatives","BTCF0:USTF0",1748694956437,0.09547254,103860.0,103850.0,3.65905262]
["bitfinex-derivatives","BTCF0:USTF0",1748695014778,0.1747169,103890.0,103880.0,3.81110024]
["bitfinex-derivatives","BTCF0:USTF0",1748695034991,0.10027254,103890.0,103880.0,3.89870638]
["bitfinex-derivatives","BTCF0:USTF0",1748695086454,0.07012,103910.0,103900.0,3.56435278]
["bitfinex-derivatives","BTCF0:USTF0",1748695142014,0.63536105,103900.0,103890.0,0.76396431]
["bitfinex-derivatives","BTCF0:USTF0",1748695261822,0.15872356,103920.0,103910.0,2.42284706]
["bitfinex-derivatives","BTCF0:USTF0",1748695307952,0.42038805,103930.0,103920.0,1.61993783]
["bitfinex-derivatives","BTCF0:USTF0",1748695367179,0.15447254,103950.0,103940.0,3.598118]
["bitfinex-derivatives","BTCF0:USTF0",1748695381103,0.23620472,103970.0,103960.0,3.20604268]
["bitfinex-derivatives","BTCF0:USTF0",1748695401713,0.53074726,103970.0,103960.0,1.07938282]
["bitfinex-derivatives","BTCF0:USTF0",1748695479583,0.54323232,103940.0,103930.0,0.71178594]
["bitfinex-derivatives","BTCF0:USTF0",1748695501219,0.23067726,103940.0,103930.0,1.73107174]
["bitfinex-derivatives","BTCF0:USTF0",1748695551261,0.1346169,103960.0,103950.0,1.11250477]
["bitfinex-derivatives","BTCF0:USTF0",1748695571464,0.251768,103990.0,103980.0,1.2129663]
["bitfinex-derivatives","BTCF0:USTF0",1748695640805,0.62779048,103980.0,103970.0,1.20771434]
["bitfinex-derivatives","BTCF0:USTF0",1748695654017,0.15647254,103980.0,103970.0,2.90141964]
["bitfinex-derivatives","BTCF0:USTF0",1748695705466,0.55591728,104030.0,104020.0,0.56825813]
["bitfinex-derivatives","BTCF0:USTF0",1748695731790,0.41142833,104020.0,104010.0,0.7604271]
["bitfinex-derivatives","BTCF0:USTF0",1748695795340,0.57143515,104000.0,103990.0,0.655833]
["bitfinex-derivatives","BTCF0:USTF0",1748695849086,0.19227,103970.0,103960.0,0.11183162]
["bitfinex-derivatives","BTCF0:USTF0",1748695942049,0.59951868,103990.0,103980.0,0.74534757]
["bitfinex-derivatives","BTCF0:USTF0",1748695966757,0.48567302,103990.0,103980.0,3.17148624]
["bitfinex-derivatives","BTCF0:USTF0",1748696004502,0.13012,104030.0,104020.0,1.11058408]
["bitfinex-derivatives","BTCF0:USTF0",1748696064431,0.17191231,104040.0,104030.0,2.64841164]
["bitfinex-derivatives","BTCF0:USTF0",1748696098757,1.11896882,104040.0,104030.0,1.701961]
["bitfinex-derivatives","BTCF0:USTF0",1748696197724,0.26769231,104040.0,104030.0,3.42754301]
["bitfinex-derivatives","BTCF0:USTF0",1748696230568,0.1358,104060.0,104050.0,3.3360676]
["bitfinex-derivatives","BTCF0:USTF0",1748696326852,1.49009437,104070.0,104060.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748696366978,2.01718046,104100.0,104090.0,98.5920112]
["bitfinex-derivatives","BTCF0:USTF0",1748696451736,1.69260518,104100.0,104090.0,97.25826986]
["bitfinex-derivatives","BTCF0:USTF0",1748696483550,0.57057626,104100.0,104090.0,98.38500743]
["bitfinex-derivatives","BTCF0:USTF0",1748696571620,1.05433383,104150.0,104140.0,0.06820006]
["bitfinex-derivatives","BTCF0:USTF0",1748696593845,0.41250497,104160.0,104150.0,2.87456159]
["bitfinex-derivatives","BTCF0:USTF0",1748696609268,0.5028318,104210.0,104200.0,0.56133673]
["bitfinex-derivatives","BTCF0:USTF0",1748696675812,1.96881862,104210.0,104200.0,89.82504845]
["bitfinex-derivatives","BTCF0:USTF0",1748696701351,2.13038015,104210.0,104200.0,86.9958218]
["bitfinex-derivatives","BTCF0:USTF0",1748696745566,2.28502738,104210.0,104200.0,76.38920163]
["bitfinex-derivatives","BTCF0:USTF0",1748696764077,0.56200354,104210.0,104200.0,75.04294231]
["bitfinex-derivatives","BTCF0:USTF0",1748696846922,0.19181,104220.0,104210.0,0.18573436]
["bitfinex-derivatives","BTCF0:USTF0",1748696883745,0.80066627,104220.0,104210.0,1.24956811]
["bitfinex-derivatives","BTCF0:USTF0",1748696968088,0.91341407,104290.0,104280.0,0.97650785]
["bitfinex-derivatives","BTCF0:USTF0",1748697023642,1.25039806,104260.0,104250.0,73.29212426]
["bitfinex-derivatives","BTCF0:USTF0",1748697077384,1.16065806,104260.0,104250.0,73.48464426]
["bitfinex-derivatives","BTCF0:USTF0",1748697099405,2.02282331,104260.0,104250.0,67.88799408]
["bitfinex-derivatives","BTCF0:USTF0",1748697208099,3.17065755,104260.0,104250.0,62.86602248]
["bitfinex-derivatives","BTCF0:USTF0",1748697280255,3.12392909,104260.0,104250.0,61.18906909]
["bitfinex-derivatives","BTCF0:USTF0",1748697349980,2.33808909,104260.0,104250.0,61.16587231]
["bitfinex-derivatives","BTCF0:USTF0",1748697430621,2.90315676,104260.0,104250.0,60.29281691]
["bitfinex-derivatives","BTCF0:USTF0",1748697445558,2.35954058,104260.0,104250.0,45.04303508]
["bitfinex-derivatives","BTCF0:USTF0",1748697539918,2.20275424,104260.0,104250.0,38.51667385]
["bitfinex-derivatives","BTCF0:USTF0",1748697563450,0.54037086,104260.0,104250.0,36.16519581]
["bitfinex-derivatives","BTCF0:USTF0",1748697650619,2.39910124,104250.0,104240.0,0.42725213]
["bitfinex-derivatives","BTCF0:USTF0",1748697680052,1.94595438,104210.0,104200.0,0.88519501]
["bitfinex-derivatives","BTCF0:USTF0",1748697744193,0.82754028,104140.0,104130.0,0.49186266]
["bitfinex-derivatives","BTCF0:USTF0",1748697770025,1.57766709,104140.0,104130.0,1.01589218]
["bitfinex-derivatives","BTCF0:USTF0",1748697850683,0.63816681,104190.0,104180.0,3.37391486]
["bitfinex-derivatives","BTCF0:USTF0",1748697898924,0.90506914,104220.0,104210.0,2.85351566]
["bitfinex-derivatives","BTCF0:USTF0",1748698024110,1.50969278,104300.0,104290.0,1.37182192]
["bitfinex-derivatives","BTCF0:USTF0",1748698062259,0.69312187,104300.0,104290.0,0.8101061]
["bitfinex-derivatives","BTCF0:USTF0",1748698114386,1.29872256,104280.0,104270.0,0.29978]
["bitfinex-derivatives","BTCF0:USTF0",1748698234301,1.10256781,104220.0,104210.0,1.36031014]
["bitfinex-derivatives","BTCF0:USTF0",1748698292629,1.30836263,104270.0,104260.0,0.1985317]
["bitfinex-derivatives","BTCF0:USTF0",1748698375278,1.55450597,104240.0,104230.0,1.13344579]
["bitfinex-derivatives","BTCF0:USTF0",1748698408203,0.12257556,104240.0,104230.0,3.65630141]
["bitfinex-derivatives","BTCF0:USTF0",1748698543318,0.88415288,104250.0,104240.0,2.42492928]
["bitfinex-derivatives","BTCF0:USTF0",1748698594552,1.17805803,104260.0,104250.0,1.36444024]
["bitfinex-derivatives","BTCF0:USTF0",1748698721233,1.22040302,104280.0,104270.0,1.204133]
["bitfinex-derivatives","BTCF0:USTF0",1748698754075,1.58909971,104280.0,104270.0,1.573653]
["bitfinex-derivatives","BTCF0:USTF0",1748698891384,1.45422589,104240.0,104230.0,0.30812896]
["bitfinex-derivatives","BTCF0:USTF0",1748698945023,1.70418063,104240.0,104230.0,1.2110018]
["bitfinex-derivatives","BTCF0:USTF0",1748699133793,0.41548468,104200.0,104190.0,2.86597305]
["bitfinex-derivatives","BTCF0:USTF0",1748699175526,1.32952449,104190.0,104180.0,0.30121736]
["bitfinex-derivatives","BTCF0:USTF0",1748699203139,2.46313123,104170.0,104160.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1748699260478,0.22586853,104120.0,104110.0,3.544807]
["bitfinex-derivatives","BTCF0:USTF0",1748699295706,1.3263976,104140.0,104130.0,2.7147609]
["bitfinex-derivatives","BTCF0:USTF0",1748699361072,0.78175755,104150.0,104140.0,3.81985765]
["bitfinex-derivatives","BTCF0:USTF0",1748699385084,0.3094348,104150.0,104140.0,4.2601926]
["bitfinex-derivatives","BTCF0:USTF0",1748699493757,1.75289891,104130.0,104120.0,0.59402356]
["bitfinex-derivatives","BTCF0:USTF0",1748699526989,0.69615553,104130.0,104120.0,1.6633652]
["bitfinex-derivatives","BTCF0:USTF0",1748699591660,0.1811829,104130.0,104120.0,4.67594613]
["bitfinex-derivatives","BTCF0:USTF0",1748699602885,0.45303776,104140.0,104130.0,1.03252584]
["bitfinex-derivatives","BTCF0:USTF0",1748699710963,0.30885155,104150.0,104140.0,2.5668164]
["bitfinex-derivatives","BTCF0:USTF0",1748699758299,0.20097019,104170.0,104160.0,3.04364627]
["bitfinex-derivatives","BTCF0:USTF0",1748699813656,0.25107019,104170.0,104160.0,4.64952903]
["bitfinex-derivatives","BTCF0:USTF0",1748699830967,0.27588399,104170.0,104160.0,2.5930862]
["bitfinex-derivatives","BTCF0:USTF0",1748699881726,0.17700399,104170.0,104160.0,2.60943915]
["bitfinex-derivatives","BTCF0:USTF0",1748699925563,0.20004623,104180.0,104170.0,2.54823547]
["bitfinex-derivatives","BTCF0:USTF0",1748699943579,0.18590347,104180.0,104170.0,3.55520885]
["bitfinex-derivatives","BTCF0:USTF0",1748699979400,0.22720854,104190.0,104180.0,4.6352657]
["bitfinex-derivatives","BTCF0:USTF0",1748699990603,0.11868104,104190.0,104180.0,4.88390934]
["bitfinex-derivatives","BTCF0:USTF0",1748700029340,0.22610314,104190.0,104180.0,4.81834991]
["bitfinex-derivatives","BTCF0:USTF0",1748700042651,0.2261031,104190.0,104180.0,4.83134677]
["bitfinex-derivatives","BTCF0:USTF0",1748700094585,0.14606627,104250.0,104240.0,1.98563332]
["bitfinex-derivatives","BTCF0:USTF0",1748700106600,0.14557708,104290.0,104280.0,1.53834451]
["bitfinex-derivatives","BTCF0:USTF0",1748700148956,0.87236238,104310.0,104300.0,1.09497853]
["bitfinex-derivatives","BTCF0:USTF0",1748700176171,0.1458543,104340.0,104330.0,1.72396779]
["bitfinex-derivatives","BTCF0:USTF0",1748700257026,0.70592511,104330.0,104320.0,1.055885]
["bitfinex-derivatives","BTCF0:USTF0",1748700273949,0.15710028,104350.0,104340.0,3.5062324]
["bitfinex-derivatives","BTCF0:USTF0",1748700293261,0.93018495,104400.0,104390.0,0.19642676]
["bitfinex-derivatives","BTCF0:USTF0",1748700359005,0.86218655,104410.0,104400.0,1.04584477]
["bitfinex-derivatives","BTCF0:USTF0",1748700400032,0.24342555,104410.0,104400.0,1.62764541]
["bitfinex-derivatives","BTCF0:USTF0",1748700417346,0.17812555,104410.0,104400.0,1.86852663]
["bitfinex-derivatives","BTCF0:USTF0",1748700430556,0.32162555,104410.0,104400.0,2.41079601]
["bitfinex-derivatives","BTCF0:USTF0",1748700493716,0.98407722,104430.0,104420.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748700550078,0.74708846,104430.0,104420.0,1.13569719]
["bitfinex-derivatives","BTCF0:USTF0",1748700607525,0.64410157,104480.0,104470.0,0.9445996]
["bitfinex-derivatives","BTCF0:USTF0",1748700649058,1.60077637,104460.0,104450.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1748700778363,0.33076417,104470.0,104460.0,1.61563874]
["bitfinex-derivatives","BTCF0:USTF0",1748700795163,0.1913739,104460.0,104450.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748700837990,0.35907333,104450.0,104440.0,1.67932537]
["bitfinex-derivatives","BTCF0:USTF0",1748700850503,0.49004225,104500.0,104490.0,1.52321525]
["bitfinex-derivatives","BTCF0:USTF0",1748700878324,0.56084225,104500.0,104490.0,1.53640256]
["bitfinex-derivatives","BTCF0:USTF0",1748700937965,0.33579089,104540.0,104530.0,1.18492508]
["bitfinex-derivatives","BTCF0:USTF0",1748700969994,1.18990707,104550.0,104540.0,0.00014366]
["bitfinex-derivatives","BTCF0:USTF0",1748701032439,0.93458161,104460.0,104450.0,0.81768129]
["bitfinex-derivatives","BTCF0:USTF0",1748701066458,1.23016953,104450.0,104440.0,0.19155446]
["bitfinex-derivatives","BTCF0:USTF0",1748701209475,0.42728413,104440.0,104430.0,1.20932298]
["bitfinex-derivatives","BTCF0:USTF0",1748701226896,1.26263953,104440.0,104430.0,0.71235573]
["bitfinex-derivatives","BTCF0:USTF0",1748701306457,1.13944863,104400.0,104390.0,0.51303762]
["bitfinex-derivatives","BTCF0:USTF0",1748701343693,0.62807578,104400.0,104390.0,0.51675249]
["bitfinex-derivatives","BTCF0:USTF0",1748701376825,0.42399168,104400.0,104390.0,1.51740654]
["bitfinex-derivatives","BTCF0:USTF0",1748701394534,0.42399168,104400.0,104390.0,1.52962611]
["bitfinex-derivatives","BTCF0:USTF0",1748701436642,0.41092322,104420.0,104410.0,2.87390422]
["bitfinex-derivatives","BTCF0:USTF0",1748701447664,0.31320548,104450.0,104440.0,1.13899931]
["bitfinex-derivatives","BTCF0:USTF0",1748701463578,0.17499258,104460.0,104450.0,2.5030517]
["bitfinex-derivatives","BTCF0:USTF0",1748701542730,0.54215463,104530.0,104520.0,0.79065747]
["bitfinex-derivatives","BTCF0:USTF0",1748701572557,0.04466336,104530.0,104520.0,1.48417241]
["bitfinex-derivatives","BTCF0:USTF0",1748701645832,1.92551359,104530.0,104520.0,0.29633313]
["bitfinex-derivatives","BTCF0:USTF0",1748701684858,0.4782521,104500.0,104460.0,0.0363179]
["bitfinex-derivatives","BTCF0:USTF0",1748701758721,1.31065325,104380.0,104370.0,0.37169174]
["bitfinex-derivatives","BTCF0:USTF0",1748701774143,0.23592838,104380.0,104370.0,1.37872974]
["bitfinex-derivatives","BTCF0:USTF0",1748701811969,0.28574238,104380.0,104370.0,2.60541492]
["bitfinex-derivatives","BTCF0:USTF0",1748701828280,0.19193009,104380.0,104370.0,2.92973588]
["bitfinex-derivatives","BTCF0:USTF0",1748701876610,0.21587333,104440.0,104430.0,0.95661261]
["bitfinex-derivatives","BTCF0:USTF0",1748701898638,0.31997333,104440.0,104430.0,1.45301311]
["bitfinex-derivatives","BTCF0:USTF0",1748701979108,1.47526402,104410.0,104400.0,0.40338363]
["bitfinex-derivatives","BTCF0:USTF0",1748702003133,1.10320402,104410.0,104400.0,0.50271617]
["bitfinex-derivatives","BTCF0:USTF0",1748702023756,0.2468825,104410.0,104400.0,1.47032008]
["bitfinex-derivatives","BTCF0:USTF0",1748702062980,0.2468825,104410.0,104400.0,2.18002599]
["bitfinex-derivatives","BTCF0:USTF0",1748702082790,1.04838279,104410.0,104400.0,1.54708934]
["bitfinex-derivatives","BTCF0:USTF0",1748702165075,0.23591002,104400.0,104390.0,2.77727268]
["bitfinex-derivatives","BTCF0:USTF0",1748702176680,0.19201002,104420.0,104410.0,1.72287165]
["bitfinex-derivatives","BTCF0:USTF0",1748702224524,0.69967333,104440.0,104430.0,1.42629491]
["bitfinex-derivatives","BTCF0:USTF0",1748702243643,0.27687333,104440.0,104430.0,1.39007971]
["bitfinex-derivatives","BTCF0:USTF0",1748702321531,0.24487333,104440.0,104430.0,0.91688468]
["bitfinex-derivatives","BTCF0:USTF0",1748702344942,0.30767333,104440.0,104430.0,1.04360663]
["bitfinex-derivatives","BTCF0:USTF0",1748702428910,0.63931835,104530.0,104520.0,0.2940998]
["bitfinex-derivatives","BTCF0:USTF0",1748702478938,1.65528278,104520.0,104510.0,0.39080176]
["bitfinex-derivatives","BTCF0:USTF0",1748702614565,1.49576988,104510.0,104500.0,0.14314]
["bitfinex-derivatives","BTCF0:USTF0",1748702668094,0.23580462,104510.0,104500.0,1.17239166]
["bitfinex-derivatives","BTCF0:USTF0",1748702691502,0.29830462,104510.0,104500.0,2.51884385]
["bitfinex-derivatives","BTCF0:USTF0",1748702731123,0.29680462,104510.0,104500.0,2.57544416]
["bitfinex-derivatives","BTCF0:USTF0",1748702744434,1.39434635,104510.0,104500.0,1.88034076]
["bitfinex-derivatives","BTCF0:USTF0",1748702834418,0.84271554,104460.0,104450.0,0.45528185]
["bitfinex-derivatives","BTCF0:USTF0",1748702848733,0.32074584,104460.0,104450.0,0.94334977]
["bitfinex-derivatives","BTCF0:USTF0",1748702922494,1.37390145,104460.0,104450.0,0.35002351]
["bitfinex-derivatives","BTCF0:USTF0",1748702934998,1.01282135,104460.0,104450.0,0.49548824]
["bitfinex-derivatives","BTCF0:USTF0",1748702979644,0.18524584,104460.0,104450.0,1.4521853]
["bitfinex-derivatives","BTCF0:USTF0",1748702986341,0.21712584,104460.0,104450.0,1.84295207]
["bitfinex-derivatives","BTCF0:USTF0",1748703036274,0.25962751,104480.0,104470.0,1.55367383]
["bitfinex-derivatives","BTCF0:USTF0",1748703056487,0.29260751,104480.0,104470.0,1.12761176]
["bitfinex-derivatives","BTCF0:USTF0",1748703071099,0.22882751,104480.0,104470.0,1.49955093]
["bitfinex-derivatives","BTCF0:USTF0",1748703115343,0.25940751,104480.0,104470.0,1.23202698]
["bitfinex-derivatives","BTCF0:USTF0",1748703133843,0.29252751,104480.0,104470.0,1.21466097]
["bitfinex-derivatives","BTCF0:USTF0",1748703171988,0.26102751,104480.0,104470.0,3.09820275]
["bitfinex-derivatives","BTCF0:USTF0",1748703187883,0.29270751,104480.0,104470.0,3.01708992]
["bitfinex-derivatives","BTCF0:USTF0",1748703229525,0.22882751,104480.0,104470.0,3.04143311]
["bitfinex-derivatives","BTCF0:USTF0",1748703243532,0.29280751,104480.0,104470.0,3.05495375]
["bitfinex-derivatives","BTCF0:USTF0",1748703282843,0.22883021,104500.0,104490.0,1.36138071]
["bitfinex-derivatives","BTCF0:USTF0",1748703296259,0.19623021,104500.0,104490.0,1.62252391]
["bitfinex-derivatives","BTCF0:USTF0",1748703334781,0.19275767,104500.0,104490.0,1.07708798]
["bitfinex-derivatives","BTCF0:USTF0",1748703352093,0.18374514,104630.0,104620.0,1.70284118]
["bitfinex-derivatives","BTCF0:USTF0",1748703433654,1.20856556,104590.0,104580.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1748703469809,0.222736,104580.0,104570.0,1.55382086]
["bitfinex-derivatives","BTCF0:USTF0",1748703490324,0.283536,104580.0,104570.0,2.88005864]
["bitfinex-derivatives","BTCF0:USTF0",1748703550475,0.96668354,104650.0,104640.0,0.95935984]
["bitfinex-derivatives","BTCF0:USTF0",1748703576390,0.22239571,104660.0,104650.0,0.87784496]
["bitfinex-derivatives","BTCF0:USTF0",1748703652057,0.65101544,104720.0,104710.0,0.36094366]
["bitfinex-derivatives","BTCF0:USTF0",1748703669565,0.55595506,104650.0,104640.0,0.62877732]
["bitfinex-derivatives","BTCF0:USTF0",1748703749124,0.69640839,104610.0,104600.0,1.1012683]
["bitfinex-derivatives","BTCF0:USTF0",1748703767131,0.53001772,104610.0,104600.0,1.57281084]
["bitfinex-derivatives","BTCF0:USTF0",1748703866994,0.30275486,104590.0,104580.0,2.90121561]
["bitfinex-derivatives","BTCF0:USTF0",1748703881524,0.30275486,104590.0,104580.0,2.83964723]
["bitfinex-derivatives","BTCF0:USTF0",1748703950085,0.83849012,104560.0,104550.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748703977805,0.16169795,104570.0,104560.0,2.7398071]
["bitfinex-derivatives","BTCF0:USTF0",1748704016244,0.26835366,104600.0,104590.0,1.6116484]
["bitfinex-derivatives","BTCF0:USTF0",1748704029653,0.23645366,104600.0,104590.0,1.80936112]
["bitfinex-derivatives","BTCF0:USTF0",1748704048164,0.29865366,104600.0,104590.0,1.56297716]
["bitfinex-derivatives","BTCF0:USTF0",1748704106907,0.20335366,104600.0,104590.0,1.32767766]
["bitfinex-derivatives","BTCF0:USTF0",1748704121328,0.15587052,104610.0,104600.0,3.13706167]
["bitfinex-derivatives","BTCF0:USTF0",1748704171759,0.25831571,104670.0,104660.0,1.53238709]
["bitfinex-derivatives","BTCF0:USTF0",1748704184471,0.19108832,104690.0,104680.0,1.34558993]
["bitfinex-derivatives","BTCF0:USTF0",1748704228602,0.09406366,104690.0,104680.0,2.06321838]
["bitfinex-derivatives","BTCF0:USTF0",1748704238999,0.25158832,104690.0,104680.0,1.87652817]
["bitfinex-derivatives","BTCF0:USTF0",1748704298243,1.37098171,104690.0,104680.0,0.19833834]
["bitfinex-derivatives","BTCF0:USTF0",1748704330671,0.24566292,104640.0,104630.0,1.45181893]
["bitfinex-derivatives","BTCF0:USTF0",1748704382716,1.13124797,104640.0,104630.0,0.85189025]
["bitfinex-derivatives","BTCF0:USTF0",1748704421736,0.53180782,104640.0,104630.0,2.42196587]
["bitfinex-derivatives","BTCF0:USTF0",1748704466055,0.30866292,104640.0,104630.0,2.67943769]
["bitfinex-derivatives","BTCF0:USTF0",1748704480370,0.30866292,104640.0,104630.0,2.54268201]
["bitfinex-derivatives","BTCF0:USTF0",1748704496972,0.30866292,104640.0,104630.0,4.2191488]
["bitfinex-derivatives","BTCF0:USTF0",1748704537284,0.31946118,104660.0,104650.0,2.12997288]
["bitfinex-derivatives","BTCF0:USTF0",1748704552303,0.28786118,104660.0,104650.0,2.13326589]
["bitfinex-derivatives","BTCF0:USTF0",1748704592325,0.47921624,104730.0,104720.0,1.66057078]
["bitfinex-derivatives","BTCF0:USTF0",1748704611836,0.25583554,104730.0,104720.0,2.11014623]
["bitfinex-derivatives","BTCF0:USTF0",1748704678017,0.22558083,104760.0,104750.0,2.95118096]
["bitfinex-derivatives","BTCF0:USTF0",1748704698825,0.4363432,104780.0,104770.0,0.71704158]
["bitfinex-derivatives","BTCF0:USTF0",1748704812016,0.27838083,104750.0,104740.0,1.15924869]
["bitfinex-derivatives","BTCF0:USTF0",1748704829522,0.28158083,104750.0,104740.0,2.04557834]
["bitfinex-derivatives","BTCF0:USTF0",1748704913781,1.48639987,104750.0,104740.0,0.15835781]
["bitfinex-derivatives","BTCF0:USTF0",1748705001857,1.20030112,104750.0,104740.0,0.93434618]
["bitfinex-derivatives","BTCF0:USTF0",1748705098512,1.28579508,104790.0,104780.0,0.2194097]
["bitfinex-derivatives","BTCF0:USTF0",1748705137948,0.54181285,104790.0,104780.0,0.7547804]
["bitfinex-derivatives","BTCF0:USTF0",1748705178766,0.60374529,104790.0,104780.0,1.2078304]
["bitfinex-derivatives","BTCF0:USTF0",1748705264010,0.45002236,104850.0,104840.0,1.94962675]
["bitfinex-derivatives","BTCF0:USTF0",1748705293241,1.56344741,104840.0,104830.0,0.00690366]
["bitfinex-derivatives","BTCF0:USTF0",1748705367088,0.42181861,104820.0,104810.0,0.88530913]
["bitfinex-derivatives","BTCF0:USTF0",1748705394815,0.20582,104840.0,104830.0,0.83277158]
["bitfinex-derivatives","BTCF0:USTF0",1748705433837,0.01153,104850.0,104840.0,4.15882256]
["bitfinex-derivatives","BTCF0:USTF0",1748705445844,0.21549889,104870.0,104860.0,3.38653846]
["bitfinex-derivatives","BTCF0:USTF0",1748705483874,0.2576807,104880.0,104870.0,2.96776838]
["bitfinex-derivatives","BTCF0:USTF0",1748705497072,0.13012,104890.0,104880.0,0.93657294]
["bitfinex-derivatives","BTCF0:USTF0",1748705535108,0.26855342,104910.0,104900.0,0.80671192]
["bitfinex-derivatives","BTCF0:USTF0",1748705552213,0.17392,104910.0,104900.0,2.16256859]
["bitfinex-derivatives","BTCF0:USTF0",1748705590445,0.15162434,104920.0,104910.0,1.8212597]
["bitfinex-derivatives","BTCF0:USTF0",1748705607966,0.60132004,104920.0,104910.0,0.92366419]
["bitfinex-derivatives","BTCF0:USTF0",1748705634173,0.94489894,104860.0,104850.0,0.03364366]
["bitfinex-derivatives","BTCF0:USTF0",1748705698813,0.14312,104850.0,104840.0,2.74563337]
["bitfinex-derivatives","BTCF0:USTF0",1748705712112,0.30809889,104850.0,104840.0,4.25131585]
["bitfinex-derivatives","BTCF0:USTF0",1748705792787,0.70933805,104840.0,104830.0,1.90719356]
["bitfinex-derivatives","BTCF0:USTF0",1748705823129,1.5489932,104820.0,104810.0,0.3464026]
["bitfinex-derivatives","BTCF0:USTF0",1748705906287,1.08096246,104780.0,104770.0,1.53834206]
["bitfinex-derivatives","BTCF0:USTF0",1748705944924,0.97072181,104780.0,104770.0,1.28414864]
["bitfinex-derivatives","BTCF0:USTF0",1748705999045,0.1910016,104660.0,104650.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1748706017256,0.14,104650.0,104640.0,0.91952559]
["bitfinex-derivatives","BTCF0:USTF0",1748706101240,0.60549368,104610.0,104600.0,0.2003708]
["bitfinex-derivatives","BTCF0:USTF0",1748706151774,0.27492034,104610.0,104600.0,2.54645963]
["bitfinex-derivatives","BTCF0:USTF0",1748706182485,0.33714751,104640.0,104630.0,2.52503792]
["bitfinex-derivatives","BTCF0:USTF0",1748706196815,0.2680391,104650.0,104640.0,2.79480445]
["bitfinex-derivatives","BTCF0:USTF0",1748706214421,0.90045998,104630.0,104620.0,0.01912166]
["bitfinex-derivatives","BTCF0:USTF0",1748706281288,0.91164678,104620.0,104610.0,1.55227538]
["bitfinex-derivatives","BTCF0:USTF0",1748706297187,0.89463533,104620.0,104610.0,1.70747001]
["bitfinex-derivatives","BTCF0:USTF0",1748706365556,0.21573143,104590.0,104580.0,1.03112354]
["bitfinex-derivatives","BTCF0:USTF0",1748706379874,0.49632741,104590.0,104580.0,1.65586069]
["bitfinex-derivatives","BTCF0:USTF0",1748706428093,0.69679501,104550.0,104540.0,0.3467717]
["bitfinex-derivatives","BTCF0:USTF0",1748706447123,0.22774514,104550.0,104540.0,0.62486496]
["bitfinex-derivatives","BTCF0:USTF0",1748706489756,0.32227339,104550.0,104540.0,3.30088075]
["bitfinex-derivatives","BTCF0:USTF0",1748706505358,0.28387514,104550.0,104540.0,1.09974848]
["bitfinex-derivatives","BTCF0:USTF0",1748706542989,0.63793079,104550.0,104540.0,3.04027865]
["bitfinex-derivatives","BTCF0:USTF0",1748706558901,0.32605514,104550.0,104540.0,2.09707128]
["bitfinex-derivatives","BTCF0:USTF0",1748706599940,1.05221637,104550.0,104540.0,0.49302556]
["bitfinex-derivatives","BTCF0:USTF0",1748706616246,0.14879089,104540.0,104530.0,2.19299652]
["bitfinex-derivatives","BTCF0:USTF0",1748706633742,0.19352089,104540.0,104530.0,4.096658]
["bitfinex-derivatives","BTCF0:USTF0",1748706674107,0.1542249,104580.0,104570.0,0.4265202]
["bitfinex-derivatives","BTCF0:USTF0",1748706689512,0.2257688,104590.0,104580.0,1.06086205]
["bitfinex-derivatives","BTCF0:USTF0",1748706727340,0.72566493,104680.0,104670.0,0.76490233]
["bitfinex-derivatives","BTCF0:USTF0",1748706756961,0.90371961,104710.0,104700.0,0.34167597]
["bitfinex-derivatives","BTCF0:USTF0",1748706831325,0.17562642,104740.0,104730.0,1.68722027]
["bitfinex-derivatives","BTCF0:USTF0",1748706847926,1.10979338,104740.0,104730.0,0.11560254]
["bitfinex-derivatives","BTCF0:USTF0",1748706905459,0.22560818,104720.0,104710.0,3.01384563]
["bitfinex-derivatives","BTCF0:USTF0",1748706921861,0.22560818,104720.0,104710.0,3.11972509]
["bitfinex-derivatives","BTCF0:USTF0",1748707001806,0.24554292,104620.0,104610.0,2.00512154]
["bitfinex-derivatives","BTCF0:USTF0",1748707016826,1.07856393,104620.0,104610.0,0.66638063]
["bitfinex-derivatives","BTCF0:USTF0",1748707072461,0.90339915,104580.0,104570.0,0.77759552]
["bitfinex-derivatives","BTCF0:USTF0",1748707089262,0.4648685,104580.0,104570.0,1.55806609]
["bitfinex-derivatives","BTCF0:USTF0",1748707112181,0.62674435,104610.0,104600.0,2.35348795]
["bitfinex-derivatives","BTCF0:USTF0",1748707166449,1.08568041,104640.0,104630.0,0.33441219]
["bitfinex-derivatives","BTCF0:USTF0",1748707194971,0.67278041,104640.0,104630.0,1.11264183]
["bitfinex-derivatives","BTCF0:USTF0",1748707244296,1.17023321,104660.0,104650.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748707266520,0.47046585,104650.0,104640.0,0.3283057]
["bitfinex-derivatives","BTCF0:USTF0",1748707341773,0.1082092,104500.0,104490.0,1.56823964]
["bitfinex-derivatives","BTCF0:USTF0",1748707356788,0.0447328,104500.0,104490.0,2.78327118]
["bitfinex-derivatives","BTCF0:USTF0",1748707421531,0.33819266,104560.0,104550.0,1.14775781]
["bitfinex-derivatives","BTCF0:USTF0",1748707479088,0.33893327,104560.0,104550.0,1.41847481]
["bitfinex-derivatives","BTCF0:USTF0",1748707513720,0.23874514,104590.0,104580.0,1.78289202]
["bitfinex-derivatives","BTCF0:USTF0",1748707557748,0.91626185,104700.0,104690.0,2.60480163]
["bitfinex-derivatives","BTCF0:USTF0",1748707628204,1.02428853,104720.0,104710.0,0.25925536]
["bitfinex-derivatives","BTCF0:USTF0",1748707659725,0.42650168,104720.0,104710.0,1.74347173]
["bitfinex-derivatives","BTCF0:USTF0",1748707699249,0.18920482,104730.0,104720.0,0.89681143]
["bitfinex-derivatives","BTCF0:USTF0",1748707768009,0.1356173,104730.0,104720.0,1.93633469]
["bitfinex-derivatives","BTCF0:USTF0",1748707791619,0.1356173,104730.0,104720.0,3.42502685]
["bitfinex-derivatives","BTCF0:USTF0",1748707901499,0.27282817,104760.0,104750.0,2.21601311]
["bitfinex-derivatives","BTCF0:USTF0",1748707919022,0.33649717,104760.0,104750.0,2.09763485]
["bitfinex-derivatives","BTCF0:USTF0",1748707978274,0.33649717,104760.0,104750.0,2.25276858]
["bitfinex-derivatives","BTCF0:USTF0",1748707996585,0.17361383,104760.0,104750.0,2.33290754]
["bitfinex-derivatives","BTCF0:USTF0",1748708084176,1.8161396,104720.0,104710.0,0.4114817]
["bitfinex-derivatives","BTCF0:USTF0",1748708143028,0.37404488,104710.0,104700.0,1.2019673]
["bitfinex-derivatives","BTCF0:USTF0",1748708220482,0.79567396,104750.0,104740.0,0.3001872]
["bitfinex-derivatives","BTCF0:USTF0",1748708267210,0.36396941,104750.0,104740.0,2.09685502]
["bitfinex-derivatives","BTCF0:USTF0",1748708297035,0.95965432,104750.0,104740.0,0.6613872]
["bitfinex-derivatives","BTCF0:USTF0",1748708379597,0.26918083,104780.0,104770.0,3.06196649]
["bitfinex-derivatives","BTCF0:USTF0",1748708407415,0.32070959,104780.0,104770.0,3.34129548]
["bitfinex-derivatives","BTCF0:USTF0",1748708456652,0.27164404,104780.0,104770.0,3.65545603]
["bitfinex-derivatives","BTCF0:USTF0",1748708471165,0.23652404,104780.0,104770.0,3.60023018]
["bitfinex-derivatives","BTCF0:USTF0",1748708550550,0.44397012,104770.0,104760.0,2.11849691]
["bitfinex-derivatives","BTCF0:USTF0",1748708562955,0.35467147,104770.0,104760.0,2.12053691]
["bitfinex-derivatives","BTCF0:USTF0",1748708608793,0.82501412,104810.0,104800.0,0.7280685]
["bitfinex-derivatives","BTCF0:USTF0",1748708645822,0.23952164,104820.0,104810.0,1.1851324]
["bitfinex-derivatives","BTCF0:USTF0",1748708754194,1.77432942,104860.0,104850.0,0.07704451]
["bitfinex-derivatives","BTCF0:USTF0",1748708826942,0.48489589,104860.0,104850.0,1.87415684]
["bitfinex-derivatives","BTCF0:USTF0",1748708980580,0.85403502,104820.0,104810.0,1.43945494]
["bitfinex-derivatives","BTCF0:USTF0",1748709034425,1.68419593,104800.0,104790.0,0.04088366]
["bitfinex-derivatives","BTCF0:USTF0",1748709090762,1.24176448,104800.0,104790.0,1.95856068]
["bitfinex-derivatives","BTCF0:USTF0",1748709217537,0.23998599,104870.0,104860.0,1.83726092]
["bitfinex-derivatives","BTCF0:USTF0",1748709274391,0.73140279,104870.0,104860.0,1.6579749]
["bitfinex-derivatives","BTCF0:USTF0",1748709407601,1.02622082,104870.0,104860.0,1.32603865]
["bitfinex-derivatives","BTCF0:USTF0",1748709433905,0.1907986,104770.0,104760.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748709529470,0.3595074,104690.0,104680.0,1.77743338]
["bitfinex-derivatives","BTCF0:USTF0",1748709563500,0.5264048,104700.0,104690.0,1.6401539]
["bitfinex-derivatives","BTCF0:USTF0",1748709679300,1.66376893,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748709721318,1.28756832,104610.0,104600.0,0.25777254]
["bitfinex-derivatives","BTCF0:USTF0",1748709782960,0.8634406,104550.0,104540.0,1.2797777]
["bitfinex-derivatives","BTCF0:USTF0",1748709817488,0.70482634,104570.0,104560.0,1.40513374]
["bitfinex-derivatives","BTCF0:USTF0",1748709894732,0.41746344,104540.0,104530.0,2.41775285]
["bitfinex-derivatives","BTCF0:USTF0",1748709929149,1.13161108,104540.0,104530.0,0.57458336]
["bitfinex-derivatives","BTCF0:USTF0",1748709975498,1.35272232,104530.0,104520.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1748710058751,0.51305344,104600.0,104590.0,1.53403765]
["bitfinex-derivatives","BTCF0:USTF0",1748710084162,1.28678737,104570.0,104560.0,0.54754]
["bitfinex-derivatives","BTCF0:USTF0",1748710214470,0.98149284,104530.0,104520.0,1.81441502]
["bitfinex-derivatives","BTCF0:USTF0",1748710261113,0.61189424,104530.0,104520.0,1.9690235]
["bitfinex-derivatives","BTCF0:USTF0",1748710408324,0.48871624,104560.0,104550.0,1.1838671]
["bitfinex-derivatives","BTCF0:USTF0",1748710431639,0.39281624,104560.0,104550.0,2.75540751]
["bitfinex-derivatives","BTCF0:USTF0",1748710512612,0.1958888,104590.0,104580.0,1.38154294]
["bitfinex-derivatives","BTCF0:USTF0",1748710550438,0.423836,104610.0,104600.0,2.49349862]
["bitfinex-derivatives","BTCF0:USTF0",1748710601881,0.423836,104610.0,104600.0,3.9223887]
["bitfinex-derivatives","BTCF0:USTF0",1748710641297,0.35004138,104620.0,104610.0,3.46001844]
["bitfinex-derivatives","BTCF0:USTF0",1748710728447,1.40190628,104600.0,104590.0,0.44590001]
["bitfinex-derivatives","BTCF0:USTF0",1748710773598,0.41688966,104570.0,104560.0,3.1415425]
["bitfinex-derivatives","BTCF0:USTF0",1748710820727,0.22572686,104570.0,104560.0,1.76670537]
["bitfinex-derivatives","BTCF0:USTF0",1748710884469,0.68028089,104510.0,104500.0,0.65911254]
["bitfinex-derivatives","BTCF0:USTF0",1748710924703,0.67422349,104510.0,104500.0,0.84494334]
["bitfinex-derivatives","BTCF0:USTF0",1748711100643,0.70271928,104500.0,104490.0,1.69964804]
["bitfinex-derivatives","BTCF0:USTF0",1748711126568,0.51219983,104540.0,104530.0,0.1912364]
["bitfinex-derivatives","BTCF0:USTF0",1748711224625,0.42164324,104560.0,104550.0,1.70839217]
["bitfinex-derivatives","BTCF0:USTF0",1748711296276,0.98914437,104520.0,104510.0,1.03103768]
["bitfinex-derivatives","BTCF0:USTF0",1748711453780,0.2837254,104550.0,104540.0,2.85293315]
["bitfinex-derivatives","BTCF0:USTF0",1748711576798,0.85085669,104570.0,104560.0,1.02636255]
["bitfinex-derivatives","BTCF0:USTF0",1748711658869,0.21777258,104570.0,104560.0,3.63643885]
["bitfinex-derivatives","BTCF0:USTF0",1748711684786,0.1768409,104590.0,104580.0,1.81319607]
["bitfinex-derivatives","BTCF0:USTF0",1748711776334,0.17669488,104640.0,104630.0,1.02895465]
["bitfinex-derivatives","BTCF0:USTF0",1748711814873,0.13114742,104640.0,104630.0,3.05402753]
["bitfinex-derivatives","BTCF0:USTF0",1748711865002,0.14842158,104640.0,104630.0,1.31430163]
["bitfinex-derivatives","BTCF0:USTF0",1748711996083,0.46295986,104690.0,104680.0,1.9587526]
["bitfinex-derivatives","BTCF0:USTF0",1748712027606,1.33065109,104670.0,104660.0,0.48049925]
["bitfinex-derivatives","BTCF0:USTF0",1748712170900,1.0226901,104630.0,104620.0,0.7895117]
["bitfinex-derivatives","BTCF0:USTF0",1748712214241,1.16588193,104630.0,104620.0,0.63737]
["bitfinex-derivatives","BTCF0:USTF0",1748712366576,0.99367193,104590.0,104580.0,1.11473782]
["bitfinex-derivatives","BTCF0:USTF0",1748712427918,1.50182834,104590.0,104580.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1748712614843,1.37366149,104580.0,104570.0,0.10128001]
["bitfinex-derivatives","BTCF0:USTF0",1748712661479,1.37653647,104550.0,104540.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1748712809881,0.70259035,104540.0,104530.0,2.66510387]
["bitfinex-derivatives","BTCF0:USTF0",1748712842398,0.2603437,104540.0,104530.0,3.68350388]
["bitfinex-derivatives","BTCF0:USTF0",1748712935277,0.22832704,104560.0,104550.0,3.60349197]
["bitfinex-derivatives","BTCF0:USTF0",1748712972198,0.19724704,104560.0,104550.0,2.85752826]
["bitfinex-derivatives","BTCF0:USTF0",1748713010715,0.29172704,104560.0,104550.0,3.12576103]
["bitfinex-derivatives","BTCF0:USTF0",1748713082875,0.2309071,104570.0,104560.0,0.97838131]
["bitfinex-derivatives","BTCF0:USTF0",1748713127921,0.4190791,104570.0,104560.0,0.9620606]
["bitfinex-derivatives","BTCF0:USTF0",1748713256133,9e-08,104570.0,104560.0,2.36413685]
["bitfinex-derivatives","BTCF0:USTF0",1748713300756,0.90747665,104600.0,104590.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1748713485204,0.83909646,104540.0,104530.0,0.96807548]
["bitfinex-derivatives","BTCF0:USTF0",1748713520844,0.57021636,104540.0,104530.0,2.77378133]
["bitfinex-derivatives","BTCF0:USTF0",1748713607955,1.07577333,104540.0,104530.0,0.94752806]
["bitfinex-derivatives","BTCF0:USTF0",1748713681905,1.1757887,104510.0,104500.0,0.97391722]
["bitfinex-derivatives","BTCF0:USTF0",1748713806493,0.22555117,104500.0,104490.0,2.99182672]
["bitfinex-derivatives","BTCF0:USTF0",1748713820405,0.15947117,104500.0,104490.0,3.40959726]
["bitfinex-derivatives","BTCF0:USTF0",1748713863524,0.22355117,104500.0,104490.0,2.9732198]
["bitfinex-derivatives","BTCF0:USTF0",1748713876626,0.22355117,104500.0,104490.0,3.17140416]
["bitfinex-derivatives","BTCF0:USTF0",1748713897836,1.18800703,104430.0,104420.0,0.68752257]
["bitfinex-derivatives","BTCF0:USTF0",1748713960978,101.52742636,104410.0,104400.0,1.69030808]
["bitfinex-derivatives","BTCF0:USTF0",1748713988795,0.98590647,104390.0,104380.0,1.5161665]
["bitfinex-derivatives","BTCF0:USTF0",1748714038733,97.60112066,104380.0,104370.0,2.78884032]
["bitfinex-derivatives","BTCF0:USTF0",1748714053241,94.38676199,104380.0,104370.0,2.37246097]
["bitfinex-derivatives","BTCF0:USTF0",1748714090458,92.2829131,104380.0,104370.0,2.46620042]
["bitfinex-derivatives","BTCF0:USTF0",1748714106449,46.05015726,104380.0,104370.0,2.68924196]
["bitfinex-derivatives","BTCF0:USTF0",1748714142877,1.20039775,104370.0,104360.0,0.6841421]
["bitfinex-derivatives","BTCF0:USTF0",1748714178010,0.27098751,104370.0,104360.0,1.93864451]
["bitfinex-derivatives","BTCF0:USTF0",1748714224634,0.12036,104370.0,104360.0,2.26804307]
["bitfinex-derivatives","BTCF0:USTF0",1748714237344,0.12036,104370.0,104360.0,2.18070773]
["bitfinex-derivatives","BTCF0:USTF0",1748714282885,38.87460018,104380.0,104370.0,3.66385406]
["bitfinex-derivatives","BTCF0:USTF0",1748714293678,35.51642647,104380.0,104370.0,1.57456471]
["bitfinex-derivatives","BTCF0:USTF0",1748714308995,35.51642647,104380.0,104370.0,1.80666749]
["bitfinex-derivatives","BTCF0:USTF0",1748714351833,35.28022184,104380.0,104370.0,2.58477454]
["bitfinex-derivatives","BTCF0:USTF0",1748714365635,34.49898134,104380.0,104370.0,3.66487241]
["bitfinex-derivatives","BTCF0:USTF0",1748714412671,34.17135644,104380.0,104370.0,3.33323742]
["bitfinex-derivatives","BTCF0:USTF0",1748714425991,34.39115644,104380.0,104370.0,3.23863418]
["bitfinex-derivatives","BTCF0:USTF0",1748714473422,32.74151978,104380.0,104370.0,3.64823319]
["bitfinex-derivatives","BTCF0:USTF0",1748714497746,32.82241968,104380.0,104370.0,3.51291629]
["bitfinex-derivatives","BTCF0:USTF0",1748714540899,24.76026043,104380.0,104370.0,3.998154]
["bitfinex-derivatives","BTCF0:USTF0",1748714557920,15.95291528,104380.0,104370.0,5.90023955]
["bitfinex-derivatives","BTCF0:USTF0",1748714601645,5.74691449,104380.0,104370.0,5.71969608]
["bitfinex-derivatives","BTCF0:USTF0",1748714615765,0.37531765,104400.0,104390.0,0.191497]
["bitfinex-derivatives","BTCF0:USTF0",1748714651191,1e-08,104410.0,104400.0,2.76022852]
["bitfinex-derivatives","BTCF0:USTF0",1748714686410,0.00612,104460.0,104450.0,2.62763735]
["bitfinex-derivatives","BTCF0:USTF0",1748714711417,0.00547254,104460.0,104450.0,3.54167978]
["bitfinex-derivatives","BTCF0:USTF0",1748714750950,0.02210064,104490.0,104480.0,3.31033231]
["bitfinex-derivatives","BTCF0:USTF0",1748714763357,0.02210064,104490.0,104480.0,3.44212823]
["bitfinex-derivatives","BTCF0:USTF0",1748714805182,0.4403,104550.0,104540.0,1.80639542]
["bitfinex-derivatives","BTCF0:USTF0",1748714818388,0.00647254,104550.0,104540.0,1.95773115]
["bitfinex-derivatives","BTCF0:USTF0",1748714862719,0.00635254,104550.0,104540.0,2.83748829]
["bitfinex-derivatives","BTCF0:USTF0",1748714888554,0.00635254,104550.0,104540.0,2.98695211]
["bitfinex-derivatives","BTCF0:USTF0",1748714950489,1.80823873,104550.0,104540.0,0.88722668]
["bitfinex-derivatives","BTCF0:USTF0",1748714977708,0.17424583,104560.0,104550.0,2.04983741]
["bitfinex-derivatives","BTCF0:USTF0",1748715018646,0.17424583,104560.0,104550.0,2.19646252]
["bitfinex-derivatives","BTCF0:USTF0",1748715033954,0.03194612,104560.0,104550.0,2.20658108]
["bitfinex-derivatives","BTCF0:USTF0",1748715076270,0.01637,104590.0,104580.0,2.15731853]
["bitfinex-derivatives","BTCF0:USTF0",1748715092004,0.15277225,104590.0,104580.0,2.57155825]
["bitfinex-derivatives","BTCF0:USTF0",1748715132223,0.16309225,104590.0,104580.0,2.36745797]
["bitfinex-derivatives","BTCF0:USTF0",1748715150851,1.3889875,104590.0,104580.0,1.19612624]
["bitfinex-derivatives","BTCF0:USTF0",1748715167361,1.46172724,104590.0,104580.0,1.37740951]
["bitfinex-derivatives","BTCF0:USTF0",1748715214897,0.14677225,104590.0,104580.0,2.60374727]
["bitfinex-derivatives","BTCF0:USTF0",1748715225413,0.14677225,104590.0,104580.0,2.71607273]
["bitfinex-derivatives","BTCF0:USTF0",1748715271354,0.00435254,104590.0,104580.0,2.75591216]
["bitfinex-derivatives","BTCF0:USTF0",1748715287862,1.52944396,104590.0,104580.0,1.46501424]
["bitfinex-derivatives","BTCF0:USTF0",1748715325088,0.85418324,104590.0,104580.0,1.6831942]
["bitfinex-derivatives","BTCF0:USTF0",1748715340500,0.33790375,104590.0,104580.0,2.10309206]
["bitfinex-derivatives","BTCF0:USTF0",1748715380513,0.49973856,104590.0,104580.0,2.20790957]
["bitfinex-derivatives","BTCF0:USTF0",1748715392821,0.50073856,104590.0,104580.0,2.11326212]
["bitfinex-derivatives","BTCF0:USTF0",1748715408638,0.14677225,104590.0,104580.0,2.72774797]
["bitfinex-derivatives","BTCF0:USTF0",1748715451570,0.05374415,104610.0,104600.0,2.46759877]
["bitfinex-derivatives","BTCF0:USTF0",1748715490269,0.00447254,104630.0,104620.0,2.50613011]
["bitfinex-derivatives","BTCF0:USTF0",1748715508477,0.00447254,104630.0,104620.0,2.97795911]
["bitfinex-derivatives","BTCF0:USTF0",1748715521395,0.00435254,104630.0,104620.0,2.47748538]
["bitfinex-derivatives","BTCF0:USTF0",1748715569643,0.00447254,104630.0,104620.0,3.02708634]
["bitfinex-derivatives","BTCF0:USTF0",1748715585856,0.00435254,104630.0,104620.0,3.052767]
["bitfinex-derivatives","BTCF0:USTF0",1748715628585,0.00435254,104630.0,104620.0,3.02311654]
["bitfinex-derivatives","BTCF0:USTF0",1748715648508,0.00435254,104630.0,104620.0,3.0084608]
["bitfinex-derivatives","BTCF0:USTF0",1748715692740,0.00250437,104650.0,104640.0,2.83788646]
["bitfinex-derivatives","BTCF0:USTF0",1748715706961,0.00585691,104650.0,104640.0,3.07375223]
["bitfinex-derivatives","BTCF0:USTF0",1748715751392,0.50440946,104650.0,104640.0,1.98663401]
["bitfinex-derivatives","BTCF0:USTF0",1748715765211,0.59680946,104650.0,104640.0,1.99740746]
["bitfinex-derivatives","BTCF0:USTF0",1748715804441,1.15035168,104640.0,104630.0,1.79756206]
["bitfinex-derivatives","BTCF0:USTF0",1748715835959,2.86012173,104640.0,104630.0,0.67009366]
["bitfinex-derivatives","BTCF0:USTF0",1748715904111,1.84705366,104640.0,104630.0,1.40127841]
["bitfinex-derivatives","BTCF0:USTF0",1748715921016,0.58728531,104640.0,104630.0,1.52897693]
["bitfinex-derivatives","BTCF0:USTF0",1748715934442,0.49770333,104640.0,104630.0,1.73291734]
["bitfinex-derivatives","BTCF0:USTF0",1748715973576,1.44003562,104640.0,104630.0,1.69085551]
["bitfinex-derivatives","BTCF0:USTF0",1748715985979,1.97010648,104640.0,104630.0,0.72830431]
["bitfinex-derivatives","BTCF0:USTF0",1748716044123,2.32047946,104630.0,104620.0,0.8605294]
["bitfinex-derivatives","BTCF0:USTF0",1748716061834,1.11649183,104600.0,104590.0,0.61867881]
["bitfinex-derivatives","BTCF0:USTF0",1748716104748,1.62615012,104570.0,104560.0,0.4936641]
["bitfinex-derivatives","BTCF0:USTF0",1748716119767,1.615043,104570.0,104560.0,0.60863175]
["bitfinex-derivatives","BTCF0:USTF0",1748716163204,0.38318744,104570.0,104560.0,2.2777785]
["bitfinex-derivatives","BTCF0:USTF0",1748716179416,0.46153926,104570.0,104560.0,2.12816606]
["bitfinex-derivatives","BTCF0:USTF0",1748716196626,0.63166744,104570.0,104560.0,2.24704335]
["bitfinex-derivatives","BTCF0:USTF0",1748716234950,0.73736744,104570.0,104560.0,2.10134593]
["bitfinex-derivatives","BTCF0:USTF0",1748716248468,0.63166744,104570.0,104560.0,2.11333184]
["bitfinex-derivatives","BTCF0:USTF0",1748716295504,0.33915906,104570.0,104560.0,2.17416236]
["bitfinex-derivatives","BTCF0:USTF0",1748716307727,0.44065936,104570.0,104560.0,2.21584593]
["bitfinex-derivatives","BTCF0:USTF0",1748716352246,0.25329106,104570.0,104560.0,2.40138169]
["bitfinex-derivatives","BTCF0:USTF0",1748716369859,1.35795773,104570.0,104560.0,0.46981736]
["bitfinex-derivatives","BTCF0:USTF0",1748716400978,0.59208744,104570.0,104560.0,1.84275702]
["bitfinex-derivatives","BTCF0:USTF0",1748716415580,0.69148744,104570.0,104560.0,1.52662659]
["bitfinex-derivatives","BTCF0:USTF0",1748716453210,0.00989106,104570.0,104560.0,2.60622622]
["bitfinex-derivatives","BTCF0:USTF0",1748716464716,0.00977106,104570.0,104560.0,2.60764619]
["bitfinex-derivatives","BTCF0:USTF0",1748716507734,0.15067106,104570.0,104560.0,2.32710829]
["bitfinex-derivatives","BTCF0:USTF0",1748716521931,0.00989106,104570.0,104560.0,2.96776167]
["bitfinex-derivatives","BTCF0:USTF0",1748716540454,0.00989106,104570.0,104560.0,3.02049858]
["bitfinex-derivatives","BTCF0:USTF0",1748716581392,0.04299106,104570.0,104560.0,3.17818496]
["bitfinex-derivatives","BTCF0:USTF0",1748716594412,0.04299106,104570.0,104560.0,2.87245863]
["bitfinex-derivatives","BTCF0:USTF0",1748716642031,1.69292838,104560.0,104550.0,0.70564133]
["bitfinex-derivatives","BTCF0:USTF0",1748716654635,1.83319704,104560.0,104550.0,0.73333648]
["bitfinex-derivatives","BTCF0:USTF0",1748716692959,1.30377461,104560.0,104550.0,0.73328374]
["bitfinex-derivatives","BTCF0:USTF0",1748716708796,2.02477595,104560.0,104550.0,0.73329623]
["bitfinex-derivatives","BTCF0:USTF0",1748716749525,1.25426994,104560.0,104550.0,0.74801402]
["bitfinex-derivatives","BTCF0:USTF0",1748716771141,1.56116994,104560.0,104550.0,0.73793487]
["bitfinex-derivatives","BTCF0:USTF0",1748716821572,2.01367776,104550.0,104540.0,0.57773917]
["bitfinex-derivatives","BTCF0:USTF0",1748716834599,1.79454647,104550.0,104540.0,0.62243561]
["bitfinex-derivatives","BTCF0:USTF0",1748716877425,1.38156892,104520.0,104510.0,0.65795827]
["bitfinex-derivatives","BTCF0:USTF0",1748716892137,0.46578673,104530.0,104520.0,1.17695572]
["bitfinex-derivatives","BTCF0:USTF0",1748716911254,0.51506422,104530.0,104520.0,1.5290788]
["bitfinex-derivatives","BTCF0:USTF0",1748716952390,0.54734422,104530.0,104520.0,1.95725959]
["bitfinex-derivatives","BTCF0:USTF0",1748716965508,0.65490422,104530.0,104520.0,2.0906201]
["bitfinex-derivatives","BTCF0:USTF0",1748717006233,1.44364192,104530.0,104520.0,0.41016759]
["bitfinex-derivatives","BTCF0:USTF0",1748717017542,2.00896174,104530.0,104520.0,0.95948026]
["bitfinex-derivatives","BTCF0:USTF0",1748717070802,0.67584765,104480.0,104470.0,1.28500596]
["bitfinex-derivatives","BTCF0:USTF0",1748717091217,0.93581965,104480.0,104470.0,1.16958496]
["bitfinex-derivatives","BTCF0:USTF0",1748717132335,0.52263928,104480.0,104470.0,1.81053689]
["bitfinex-derivatives","BTCF0:USTF0",1748717149339,0.62363928,104480.0,104470.0,2.15694942]
["bitfinex-derivatives","BTCF0:USTF0",1748717185987,0.48535372,104480.0,104470.0,2.12277194]
["bitfinex-derivatives","BTCF0:USTF0",1748717198081,0.55611372,104480.0,104470.0,1.96568778]
["bitfinex-derivatives","BTCF0:USTF0",1748717244518,0.93895366,104480.0,104470.0,0.9240853]
["bitfinex-derivatives","BTCF0:USTF0",1748717258025,0.88945501,104480.0,104470.0,0.9344855]
["bitfinex-derivatives","BTCF0:USTF0",1748717277148,0.94927656,104480.0,104470.0,0.79092569]
["bitfinex-derivatives","BTCF0:USTF0",1748717320584,1.78154945,104480.0,104470.0,0.54863784]
["bitfinex-derivatives","BTCF0:USTF0",1748717333791,1.8733246,104480.0,104470.0,0.55660096]
["bitfinex-derivatives","BTCF0:USTF0",1748717380934,2.085585,104470.0,104460.0,0.46435486]
["bitfinex-derivatives","BTCF0:USTF0",1748717395642,0.40395883,104430.0,104420.0,1.86600327]
["bitfinex-derivatives","BTCF0:USTF0",1748717437972,0.50002228,104430.0,104420.0,2.34848578]
["bitfinex-derivatives","BTCF0:USTF0",1748717468307,0.00422,104430.0,104420.0,2.62481964]
["bitfinex-derivatives","BTCF0:USTF0",1748717491218,0.01812,104460.0,104450.0,2.21916853]
["bitfinex-derivatives","BTCF0:USTF0",1748717510336,0.07982,104460.0,104450.0,2.70388452]
["bitfinex-derivatives","BTCF0:USTF0",1748717549258,0.37488802,104510.0,104500.0,1.55249442]
["bitfinex-derivatives","BTCF0:USTF0",1748717564075,0.50488156,104510.0,104500.0,1.63018878]
["bitfinex-derivatives","BTCF0:USTF0",1748717613917,0.47530226,104510.0,104500.0,2.24045683]
["bitfinex-derivatives","BTCF0:USTF0",1748717631032,0.2672752,104510.0,104500.0,2.24426942]
["bitfinex-derivatives","BTCF0:USTF0",1748717680855,0.04532,104510.0,104500.0,2.49404527]
["bitfinex-derivatives","BTCF0:USTF0",1748717701677,0.078,104510.0,104500.0,2.55402443]
["bitfinex-derivatives","BTCF0:USTF0",1748717716685,0.08235254,104510.0,104500.0,2.50139279]
["bitfinex-derivatives","BTCF0:USTF0",1748717777545,0.07,104510.0,104500.0,2.63009269]
["bitfinex-derivatives","BTCF0:USTF0",1748717791251,0.07,104510.0,104500.0,2.62996823]
["bitfinex-derivatives","BTCF0:USTF0",1748717844576,0.0352,104510.0,104500.0,2.5897571]
["bitfinex-derivatives","BTCF0:USTF0",1748717864697,0.0667,104510.0,104500.0,1.96007754]
["bitfinex-derivatives","BTCF0:USTF0",1748717916227,0.00426366,104520.0,104510.0,1.62927705]
["bitfinex-derivatives","BTCF0:USTF0",1748717934329,0.06946366,104520.0,104510.0,2.72666566]
["bitfinex-derivatives","BTCF0:USTF0",1748717985364,0.00012006,104520.0,104510.0,2.62520349]
["bitfinex-derivatives","BTCF0:USTF0",1748718003277,0.03282006,104520.0,104510.0,2.51833514]
["bitfinex-derivatives","BTCF0:USTF0",1748718048503,0.05571,104580.0,104570.0,1.80749418]
["bitfinex-derivatives","BTCF0:USTF0",1748718064024,0.12236254,104580.0,104570.0,2.31557503]
["bitfinex-derivatives","BTCF0:USTF0",1748718110656,0.0608,104610.0,104600.0,1.95180127]
["bitfinex-derivatives","BTCF0:USTF0",1748718129665,0.06927254,104610.0,104600.0,2.62424432]
["bitfinex-derivatives","BTCF0:USTF0",1748718144177,0.00447254,104610.0,104600.0,2.4022806]
["bitfinex-derivatives","BTCF0:USTF0",1748718192316,0.0971,104670.0,104660.0,2.22754164]
["bitfinex-derivatives","BTCF0:USTF0",1748718204830,0.10145254,104670.0,104660.0,2.26607676]
["bitfinex-derivatives","BTCF0:USTF0",1748718245550,0.67024328,104670.0,104660.0,2.29108065]
["bitfinex-derivatives","BTCF0:USTF0",1748718263970,1.05092328,104670.0,104660.0,0.57612138]
["bitfinex-derivatives","BTCF0:USTF0",1748718329317,1.41271716,104670.0,104660.0,0.62581057]
["bitfinex-derivatives","BTCF0:USTF0",1748718348232,1.66296582,104670.0,104660.0,0.58611172]
["bitfinex-derivatives","BTCF0:USTF0",1748718393881,0.19645634,104670.0,104660.0,2.10058962]
["bitfinex-derivatives","BTCF0:USTF0",1748718410894,0.00547254,104670.0,104660.0,2.39111959]
["bitfinex-derivatives","BTCF0:USTF0",1748718460723,0.00435254,104690.0,104680.0,2.63132982]
["bitfinex-derivatives","BTCF0:USTF0",1748718479238,0.00447254,104690.0,104680.0,2.70404672]
["bitfinex-derivatives","BTCF0:USTF0",1748718520361,1.17571657,104770.0,104760.0,1.01285979]
["bitfinex-derivatives","BTCF0:USTF0",1748718539183,1.96182159,104770.0,104760.0,0.48153938]
["bitfinex-derivatives","BTCF0:USTF0",1748718568392,1.76785124,104760.0,104750.0,0.61204002]
["bitfinex-derivatives","BTCF0:USTF0",1748718663968,1.20584448,104670.0,104660.0,0.57798918]
["bitfinex-derivatives","BTCF0:USTF0",1748718684684,0.19123156,104680.0,104670.0,1.27115594]
["bitfinex-derivatives","BTCF0:USTF0",1748718722009,0.2095842,104680.0,104670.0,2.93712129]
["bitfinex-derivatives","BTCF0:USTF0",1748718734815,0.2826842,104680.0,104670.0,2.9364856]
["bitfinex-derivatives","BTCF0:USTF0",1748718777864,0.0186162,104680.0,104670.0,3.16229583]
["bitfinex-derivatives","BTCF0:USTF0",1748718792767,0.0186162,104680.0,104670.0,3.56094367]
["bitfinex-derivatives","BTCF0:USTF0",1748718846387,0.0676962,104680.0,104670.0,3.65349179]
["bitfinex-derivatives","BTCF0:USTF0",1748718859304,0.0676962,104680.0,104670.0,3.65354066]
["bitfinex-derivatives","BTCF0:USTF0",1748718908256,0.46770942,104680.0,104670.0,2.96881093]
["bitfinex-derivatives","BTCF0:USTF0",1748718923963,0.67280321,104680.0,104670.0,2.89001858]
["bitfinex-derivatives","BTCF0:USTF0",1748718975218,0.52949813,104730.0,104720.0,0.769964]
["bitfinex-derivatives","BTCF0:USTF0",1748719000430,1.29506096,104730.0,104720.0,1.87022224]
["bitfinex-derivatives","BTCF0:USTF0",1748719014839,1.35155976,104730.0,104720.0,1.9181173]
["bitfinex-derivatives","BTCF0:USTF0",1748719073881,0.141151,104700.0,104690.0,1.45031893]
["bitfinex-derivatives","BTCF0:USTF0",1748719089496,0.19117576,104710.0,104700.0,1.5463439]
["bitfinex-derivatives","BTCF0:USTF0",1748719131333,0.44460469,104750.0,104740.0,1.8392761]
["bitfinex-derivatives","BTCF0:USTF0",1748719146640,0.44448469,104750.0,104740.0,1.85283743]
["bitfinex-derivatives","BTCF0:USTF0",1748719261223,1.648844,104730.0,104720.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1748719283441,1.648924,104730.0,104720.0,0.14768731]
["bitfinex-derivatives","BTCF0:USTF0",1748719331974,0.19534804,104730.0,104720.0,1.71370838]
["bitfinex-derivatives","BTCF0:USTF0",1748719346486,0.19534804,104730.0,104720.0,2.00084162]
["bitfinex-derivatives","BTCF0:USTF0",1748719366793,0.19534824,104730.0,104720.0,1.83898185]
["bitfinex-derivatives","BTCF0:USTF0",1748719432765,0.46184756,104730.0,104720.0,2.2045295]
["bitfinex-derivatives","BTCF0:USTF0",1748719468810,0.80979243,104750.0,104740.0,0.50075163]
["bitfinex-derivatives","BTCF0:USTF0",1748719499939,1.57336016,104750.0,104740.0,0.47422332]
["bitfinex-derivatives","BTCF0:USTF0",1748719518457,0.84895249,104750.0,104740.0,1.1254447]
["bitfinex-derivatives","BTCF0:USTF0",1748719560485,0.25566636,104770.0,104760.0,2.02640996]
["bitfinex-derivatives","BTCF0:USTF0",1748719577498,1.20824616,104770.0,104760.0,0.02109605]
["bitfinex-derivatives","BTCF0:USTF0",1748719665253,1.50005809,104720.0,104710.0,0.21444437]
["bitfinex-derivatives","BTCF0:USTF0",1748719681377,1.43005809,104720.0,104710.0,0.3255283]
["bitfinex-derivatives","BTCF0:USTF0",1748719721098,0.1910136,104720.0,104710.0,2.4712152]
["bitfinex-derivatives","BTCF0:USTF0",1748719735521,0.2861936,104720.0,104710.0,2.41466492]
["bitfinex-derivatives","BTCF0:USTF0",1748719783768,0.66805349,104730.0,104720.0,2.06107943]
["bitfinex-derivatives","BTCF0:USTF0",1748719797871,0.60479349,104730.0,104720.0,2.21421668]
["bitfinex-derivatives","BTCF0:USTF0",1748719816089,0.28703906,104730.0,104720.0,2.26291442]
["bitfinex-derivatives","BTCF0:USTF0",1748719860103,0.03346366,104730.0,104720.0,2.39004715]
["bitfinex-derivatives","BTCF0:USTF0",1748719909044,0.00026366,104750.0,104740.0,1.53133703]
["bitfinex-derivatives","BTCF0:USTF0",1748719929362,0.09692,104760.0,104750.0,1.30382488]
["bitfinex-derivatives","BTCF0:USTF0",1748719944772,0.55275575,104760.0,104750.0,1.8283869]
["bitfinex-derivatives","BTCF0:USTF0",1748719994412,0.45989492,104760.0,104750.0,1.70617099]
["bitfinex-derivatives","BTCF0:USTF0",1748720015521,0.2903408,104760.0,104750.0,2.17832409]
["bitfinex-derivatives","BTCF0:USTF0",1748720063466,0.1908208,104760.0,104750.0,2.04149674]
["bitfinex-derivatives","BTCF0:USTF0",1748720087370,0.64780118,104770.0,104760.0,1.56128773]
["bitfinex-derivatives","BTCF0:USTF0",1748720131210,0.66643794,104760.0,104750.0,1.41464154]
["bitfinex-derivatives","BTCF0:USTF0",1748720147718,0.74484732,104760.0,104750.0,1.33642653]
["bitfinex-derivatives","BTCF0:USTF0",1748720196263,0.83526435,104760.0,104750.0,1.27569983]
["bitfinex-derivatives","BTCF0:USTF0",1748720209965,0.19106576,104770.0,104760.0,1.38185029]
["bitfinex-derivatives","BTCF0:USTF0",1748720251230,0.47537936,104770.0,104760.0,1.76510561]
["bitfinex-derivatives","BTCF0:USTF0",1748720267838,0.56957936,104770.0,104760.0,1.70114049]
["bitfinex-derivatives","BTCF0:USTF0",1748720280249,0.2958583,104770.0,104760.0,2.28645201]
["bitfinex-derivatives","BTCF0:USTF0",1748720330290,0.45997936,104770.0,104760.0,2.24903748]
["bitfinex-derivatives","BTCF0:USTF0",1748720344006,0.55543108,104770.0,104760.0,2.03379326]
["bitfinex-derivatives","BTCF0:USTF0",1748720389745,0.74389854,104770.0,104760.0,0.92864894]
["bitfinex-derivatives","BTCF0:USTF0",1748720410954,0.69559854,104770.0,104760.0,2.21643205]
["bitfinex-derivatives","BTCF0:USTF0",1748720457891,0.56693936,104770.0,104760.0,2.24245761]
["bitfinex-derivatives","BTCF0:USTF0",1748720475899,0.68013963,104770.0,104760.0,1.64452849]
["bitfinex-derivatives","BTCF0:USTF0",1748720519530,0.67013963,104770.0,104760.0,1.83490632]
["bitfinex-derivatives","BTCF0:USTF0",1748720534437,0.81013963,104770.0,104760.0,1.62890851]
["bitfinex-derivatives","BTCF0:USTF0",1748720586473,1.79968904,104770.0,104760.0,0.93538653]
["bitfinex-derivatives","BTCF0:USTF0",1748720603900,0.80856904,104770.0,104760.0,1.52473095]
["bitfinex-derivatives","BTCF0:USTF0",1748720650323,0.68395108,104770.0,104760.0,1.62390333]
["bitfinex-derivatives","BTCF0:USTF0",1748720660632,0.65327108,104770.0,104760.0,1.66472573]
["bitfinex-derivatives","BTCF0:USTF0",1748720681960,0.65327108,104770.0,104760.0,1.66726798]
["bitfinex-derivatives","BTCF0:USTF0",1748720732503,0.77903854,104770.0,104760.0,1.44238387]
["bitfinex-derivatives","BTCF0:USTF0",1748720748218,0.77891854,104770.0,104760.0,0.89480078]
["bitfinex-derivatives","BTCF0:USTF0",1748720791646,0.78273854,104770.0,104760.0,1.77001464]
["bitfinex-derivatives","BTCF0:USTF0",1748720809860,0.78261854,104770.0,104760.0,1.63870047]
["bitfinex-derivatives","BTCF0:USTF0",1748720866418,0.45982682,104770.0,104760.0,1.68560284]
["bitfinex-derivatives","BTCF0:USTF0",1748720884134,0.55502682,104770.0,104760.0,2.10104201]
["bitfinex-derivatives","BTCF0:USTF0",1748720923472,0.73687792,104790.0,104780.0,1.17503447]
["bitfinex-derivatives","BTCF0:USTF0",1748720946107,0.46029686,104790.0,104780.0,1.81442152]
["bitfinex-derivatives","BTCF0:USTF0",1748720992410,0.2946623,104790.0,104780.0,2.27239345]
["bitfinex-derivatives","BTCF0:USTF0",1748721006112,0.35546976,104790.0,104780.0,2.28735966]
["bitfinex-derivatives","BTCF0:USTF0",1748721049549,0.30272751,104790.0,104780.0,2.31780387]
["bitfinex-derivatives","BTCF0:USTF0",1748721068357,0.67700207,104790.0,104780.0,2.08166901]
["bitfinex-derivatives","BTCF0:USTF0",1748721083476,0.66700207,104790.0,104780.0,1.89083537]
["bitfinex-derivatives","BTCF0:USTF0",1748721144934,1.04965999,104760.0,104750.0,0.07766449]
["bitfinex-derivatives","BTCF0:USTF0",1748721158935,0.93756309,104760.0,104750.0,1.08129201]
["bitfinex-derivatives","BTCF0:USTF0",1748721202463,0.73808853,104730.0,104720.0,0.99783006]
["bitfinex-derivatives","BTCF0:USTF0",1748721217379,1.43287197,104730.0,104720.0,0.39001315]
["bitfinex-derivatives","BTCF0:USTF0",1748721257502,1.31923539,104730.0,104720.0,0.97470992]
["bitfinex-derivatives","BTCF0:USTF0",1748721289923,1.93022919,104730.0,104720.0,1.69526857]
["bitfinex-derivatives","BTCF0:USTF0",1748721313335,0.46158941,104730.0,104720.0,2.29945741]
["bitfinex-derivatives","BTCF0:USTF0",1748721325647,0.46158941,104730.0,104720.0,2.19370548]
["bitfinex-derivatives","BTCF0:USTF0",1748721368678,0.52436941,104730.0,104720.0,2.27705108]
["bitfinex-derivatives","BTCF0:USTF0",1748721382385,0.2919935,104730.0,104720.0,2.36222947]
["bitfinex-derivatives","BTCF0:USTF0",1748721421326,0.46147171,104730.0,104720.0,2.09005156]
["bitfinex-derivatives","BTCF0:USTF0",1748721437831,0.52197171,104730.0,104720.0,2.19872647]
["bitfinex-derivatives","BTCF0:USTF0",1748721449444,0.52197171,104730.0,104720.0,2.3757406]
["bitfinex-derivatives","BTCF0:USTF0",1748721496374,0.101,104730.0,104720.0,2.46598193]
["bitfinex-derivatives","BTCF0:USTF0",1748721516806,0.165,104730.0,104720.0,2.50966166]
["bitfinex-derivatives","BTCF0:USTF0",1748721556246,0.10112,104730.0,104720.0,2.53343969]
["bitfinex-derivatives","BTCF0:USTF0",1748721573146,0.1937,104730.0,104720.0,2.41248016]
["bitfinex-derivatives","BTCF0:USTF0",1748721618669,0.10644366,104750.0,104740.0,2.12160798]
["bitfinex-derivatives","BTCF0:USTF0",1748721632984,0.07474366,104750.0,104740.0,2.27047974]
["bitfinex-derivatives","BTCF0:USTF0",1748721677726,0.46537887,104750.0,104740.0,2.15869232]
["bitfinex-derivatives","BTCF0:USTF0",1748721692743,0.43017887,104750.0,104740.0,2.20684447]
["bitfinex-derivatives","BTCF0:USTF0",1748721737667,0.07024366,104750.0,104740.0,2.25096738]
["bitfinex-derivatives","BTCF0:USTF0",1748721753275,0.26108066,104750.0,104740.0,2.24695863]
["bitfinex-derivatives","BTCF0:USTF0",1748721796215,0.26108066,104750.0,104740.0,2.2298517]
["bitfinex-derivatives","BTCF0:USTF0",1748721828926,1.03742792,104740.0,104730.0,0.42240009]
["bitfinex-derivatives","BTCF0:USTF0",1748721845754,0.88174109,104740.0,104730.0,0.76290327]
["bitfinex-derivatives","BTCF0:USTF0",1748721897884,2.22977555,104730.0,104720.0,0.9404994]
["bitfinex-derivatives","BTCF0:USTF0",1748721913693,0.95053296,104720.0,104710.0,1.50571698]
["bitfinex-derivatives","BTCF0:USTF0",1748721972240,0.20982677,104690.0,104680.0,2.31087068]
["bitfinex-derivatives","BTCF0:USTF0",1748721990366,0.20982667,104690.0,104680.0,2.25038998]
["bitfinex-derivatives","BTCF0:USTF0",1748722031975,10.0977,104690.0,104680.0,2.72117339]
["bitfinex-derivatives","BTCF0:USTF0",1748722045603,10.0326,104690.0,104680.0,3.11274302]
["bitfinex-derivatives","BTCF0:USTF0",1748722095829,10.0941,104690.0,104680.0,2.8205274]
["bitfinex-derivatives","BTCF0:USTF0",1748722111132,10.0921,104690.0,104680.0,2.8343415]
["bitfinex-derivatives","BTCF0:USTF0",1748722158861,10.0921,104690.0,104680.0,2.73097938]
["bitfinex-derivatives","BTCF0:USTF0",1748722176183,10.0921,104690.0,104680.0,2.58726485]
["bitfinex-derivatives","BTCF0:USTF0",1748722216402,10.77139745,104690.0,104680.0,2.04773877]
["bitfinex-derivatives","BTCF0:USTF0",1748722231909,10.82828252,104690.0,104680.0,1.15780364]
["bitfinex-derivatives","BTCF0:USTF0",1748722249231,0.71069708,104660.0,104650.0,1.04083658]
["bitfinex-derivatives","BTCF0:USTF0",1748722301054,0.82167624,104660.0,104650.0,1.75577168]
["bitfinex-derivatives","BTCF0:USTF0",1748722324274,1.23099282,104660.0,104650.0,0.986702]
["bitfinex-derivatives","BTCF0:USTF0",1748722380929,5.3180214,104600.0,104590.0,2.6391491]
["bitfinex-derivatives","BTCF0:USTF0",1748722399338,6.05767627,104600.0,104590.0,1.55644811]
["bitfinex-derivatives","BTCF0:USTF0",1748722449897,1.43627186,104590.0,104580.0,0.56027914]
["bitfinex-derivatives","BTCF0:USTF0",1748722530667,0.12072916,104580.0,104570.0,1.40935415]
["bitfinex-derivatives","BTCF0:USTF0",1748722584699,0.805529,104600.0,104590.0,1.40161037]
["bitfinex-derivatives","BTCF0:USTF0",1748722598410,0.805649,104600.0,104590.0,1.4854764]
["bitfinex-derivatives","BTCF0:USTF0",1748722646158,0.79743507,104600.0,104590.0,1.54343814]
["bitfinex-derivatives","BTCF0:USTF0",1748722659855,0.43663507,104600.0,104590.0,1.5434264]
["bitfinex-derivatives","BTCF0:USTF0",1748722704207,0.50228662,104610.0,104600.0,1.37410805]
["bitfinex-derivatives","BTCF0:USTF0",1748722722215,0.42210452,104610.0,104600.0,1.64973667]
["bitfinex-derivatives","BTCF0:USTF0",1748722736330,0.77657236,104610.0,104600.0,1.68258675]
["bitfinex-derivatives","BTCF0:USTF0",1748722775388,0.40779357,104620.0,104610.0,1.75356853]
["bitfinex-derivatives","BTCF0:USTF0",1748722790598,0.72844991,104630.0,104620.0,1.30668515]
["bitfinex-derivatives","BTCF0:USTF0",1748722833862,0.77084991,104630.0,104620.0,1.61362956]
["bitfinex-derivatives","BTCF0:USTF0",1748722853859,0.77072991,104630.0,104620.0,1.61494392]
["bitfinex-derivatives","BTCF0:USTF0",1748722898595,0.64974991,104630.0,104620.0,1.64205994]
["bitfinex-derivatives","BTCF0:USTF0",1748722915326,0.76834991,104630.0,104620.0,1.68231909]
["bitfinex-derivatives","BTCF0:USTF0",1748722965454,0.33784991,104690.0,104680.0,1.47868373]
["bitfinex-derivatives","BTCF0:USTF0",1748722981069,0.01012,104690.0,104680.0,0.94309015]
["bitfinex-derivatives","BTCF0:USTF0",1748723036002,0.41752991,104690.0,104680.0,2.03135004]
["bitfinex-derivatives","BTCF0:USTF0",1748723064030,0.29682991,104690.0,104680.0,2.04549777]
["bitfinex-derivatives","BTCF0:USTF0",1748723119858,0.40712991,104690.0,104680.0,1.85227114]
["bitfinex-derivatives","BTCF0:USTF0",1748723123162,0.40712991,104690.0,104680.0,1.86665813]
["bitfinex-derivatives","BTCF0:USTF0",1748723156390,0.40234991,104690.0,104680.0,2.02162826]
["bitfinex-derivatives","BTCF0:USTF0",1748723203522,0.38982991,104690.0,104680.0,1.70648433]
["bitfinex-derivatives","BTCF0:USTF0",1748723224834,0.38982991,104690.0,104680.0,1.70632943]
["bitfinex-derivatives","BTCF0:USTF0",1748723278272,0.28694991,104690.0,104680.0,2.05273323]
["bitfinex-derivatives","BTCF0:USTF0",1748723298304,0.38922991,104690.0,104680.0,2.05271768]
["bitfinex-derivatives","BTCF0:USTF0",1748723341427,0.40706866,104690.0,104680.0,2.26258675]
["bitfinex-derivatives","BTCF0:USTF0",1748723356538,0.40678431,104690.0,104680.0,1.84342572]
["bitfinex-derivatives","BTCF0:USTF0",1748723408171,1.2203654,104720.0,104710.0,1.4333238]
["bitfinex-derivatives","BTCF0:USTF0",1748723421296,1.2303654,104720.0,104710.0,1.54136598]
["bitfinex-derivatives","BTCF0:USTF0",1748723471127,1.2303654,104720.0,104710.0,1.45937901]
["bitfinex-derivatives","BTCF0:USTF0",1748723490143,0.8695648,104720.0,104710.0,1.54683617]
["bitfinex-derivatives","BTCF0:USTF0",1748723536981,0.83472775,104720.0,104710.0,1.50720439]
["bitfinex-derivatives","BTCF0:USTF0",1748723556702,0.6646964,104720.0,104710.0,1.51155927]
["bitfinex-derivatives","BTCF0:USTF0",1748723574519,0.83472775,104720.0,104710.0,1.49703958]
["bitfinex-derivatives","BTCF0:USTF0",1748723621342,1.39050505,104720.0,104710.0,1.21514863]
["bitfinex-derivatives","BTCF0:USTF0",1748723640555,1.39050505,104720.0,104710.0,0.85763684]
["bitfinex-derivatives","BTCF0:USTF0",1748723678493,1.28654775,104720.0,104710.0,1.31952565]
["bitfinex-derivatives","BTCF0:USTF0",1748723693918,1.28642775,104720.0,104710.0,1.12046245]
["bitfinex-derivatives","BTCF0:USTF0",1748723742053,0.56478775,104720.0,104710.0,1.21516744]
["bitfinex-derivatives","BTCF0:USTF0",1748723760766,1.28638775,104720.0,104710.0,1.21516114]
["bitfinex-derivatives","BTCF0:USTF0",1748723831314,1.37162415,104720.0,104710.0,1.21503913]
["bitfinex-derivatives","BTCF0:USTF0",1748723850950,1.37162415,104720.0,104710.0,1.2150406]
["bitfinex-derivatives","BTCF0:USTF0",1748723893783,1.36202145,104720.0,104710.0,0.96810878]
["bitfinex-derivatives","BTCF0:USTF0",1748723909499,1.27726505,104720.0,104710.0,1.08394611]
["bitfinex-derivatives","BTCF0:USTF0",1748723953629,1.27877934,104720.0,104710.0,1.29008738]
["bitfinex-derivatives","BTCF0:USTF0",1748723974740,1.18077934,104720.0,104710.0,1.26713465]
["bitfinex-derivatives","BTCF0:USTF0",1748723991147,1.18133934,104720.0,104710.0,1.29004358]
["bitfinex-derivatives","BTCF0:USTF0",1748724035391,0.5517814,104740.0,104730.0,1.2956671]
["bitfinex-derivatives","BTCF0:USTF0",1748724055002,0.81711225,104750.0,104740.0,0.86997111]
["bitfinex-derivatives","BTCF0:USTF0",1748724098842,0.72602709,104750.0,104740.0,1.51867893]
["bitfinex-derivatives","BTCF0:USTF0",1748724112936,0.55611574,104750.0,104740.0,1.50872535]
["bitfinex-derivatives","BTCF0:USTF0",1748724167381,0.82712817,104750.0,104740.0,1.50189842]
["bitfinex-derivatives","BTCF0:USTF0",1748724184804,0.65709682,104750.0,104740.0,1.5164369]
["bitfinex-derivatives","BTCF0:USTF0",1748724242448,0.5516433,104750.0,104740.0,1.46100097]
["bitfinex-derivatives","BTCF0:USTF0",1748724256661,0.55599584,104750.0,104740.0,1.58027389]
["bitfinex-derivatives","BTCF0:USTF0",1748724310087,1.79646942,104760.0,104750.0,1.40438223]
["bitfinex-derivatives","BTCF0:USTF0",1748724328001,1.60390859,104760.0,104750.0,1.31439804]
["bitfinex-derivatives","BTCF0:USTF0",1748724343909,1.23310859,104760.0,104750.0,1.31951697]
["bitfinex-derivatives","BTCF0:USTF0",1748724391550,1.26640859,104760.0,104750.0,1.47610467]
["bitfinex-derivatives","BTCF0:USTF0",1748724413751,1.23322859,104760.0,104750.0,1.61535636]
["bitfinex-derivatives","BTCF0:USTF0",1748724462089,0.57659594,104760.0,104750.0,1.34819799]
["bitfinex-derivatives","BTCF0:USTF0",1748724480194,0.67077594,104760.0,104750.0,1.56411329]
["bitfinex-derivatives","BTCF0:USTF0",1748724526737,0.02497254,104760.0,104750.0,1.61216374]
["bitfinex-derivatives","BTCF0:USTF0",1748724546852,0.02485254,104760.0,104750.0,1.64949341]
["bitfinex-derivatives","BTCF0:USTF0",1748724593774,0.02485254,104760.0,104750.0,1.98853705]
["bitfinex-derivatives","BTCF0:USTF0",1748724610089,0.02485254,104760.0,104750.0,1.99925188]
["bitfinex-derivatives","BTCF0:USTF0",1748724662837,0.02485254,104760.0,104750.0,1.41662286]
["bitfinex-derivatives","BTCF0:USTF0",1748724676032,0.02485254,104760.0,104750.0,1.77462577]
["bitfinex-derivatives","BTCF0:USTF0",1748724720470,0.02485254,104760.0,104750.0,1.87159518]
["bitfinex-derivatives","BTCF0:USTF0",1748724740206,0.02485254,104760.0,104750.0,1.63287308]
["bitfinex-derivatives","BTCF0:USTF0",1748724754017,0.02485254,104760.0,104750.0,2.01538774]
["bitfinex-derivatives","BTCF0:USTF0",1748724796557,0.6484869,104780.0,104770.0,1.75513416]
["bitfinex-derivatives","BTCF0:USTF0",1748724813684,0.65283944,104780.0,104770.0,1.49399349]
["bitfinex-derivatives","BTCF0:USTF0",1748724857414,0.55593934,104780.0,104770.0,1.48943735]
["bitfinex-derivatives","BTCF0:USTF0",1748724875731,0.55593934,104780.0,104770.0,1.54766119]
["bitfinex-derivatives","BTCF0:USTF0",1748724916144,0.55600564,104810.0,104800.0,1.53378617]
["bitfinex-derivatives","BTCF0:USTF0",1748724928760,0.64920564,104810.0,104800.0,1.62249697]
["bitfinex-derivatives","BTCF0:USTF0",1748724953789,0.64708564,104810.0,104800.0,1.42698788]
["bitfinex-derivatives","BTCF0:USTF0",1748724989839,0.57347456,104810.0,104800.0,1.67500965]
["bitfinex-derivatives","BTCF0:USTF0",1748725037767,0.19503124,104840.0,104830.0,1.72939591]
["bitfinex-derivatives","BTCF0:USTF0",1748725052179,0.19503124,104840.0,104830.0,1.95674281]
["bitfinex-derivatives","BTCF0:USTF0",1748725112414,2.11182125,104840.0,104830.0,0.88265045]
["bitfinex-derivatives","BTCF0:USTF0",1748725140738,2.1850365,104840.0,104830.0,0.69870734]
["bitfinex-derivatives","BTCF0:USTF0",1748725166552,1.98643316,104840.0,104830.0,0.75793687]
["bitfinex-derivatives","BTCF0:USTF0",1748725221791,1.93896624,104840.0,104830.0,0.76761435]
["bitfinex-derivatives","BTCF0:USTF0",1748725259323,1.83173798,104850.0,104840.0,0.59670936]
["bitfinex-derivatives","BTCF0:USTF0",1748725318781,11.82926111,104850.0,104840.0,0.6835186]
["bitfinex-derivatives","BTCF0:USTF0",1748725349213,6.48536516,104800.0,104790.0,2.32142222]
["bitfinex-derivatives","BTCF0:USTF0",1748725403755,0.84155784,104840.0,104830.0,1.75596804]
["bitfinex-derivatives","BTCF0:USTF0",1748725425668,0.09543525,104920.0,104910.0,1.67146586]
["bitfinex-derivatives","BTCF0:USTF0",1748725512615,0.36594257,104930.0,104920.0,1.39414588]
["bitfinex-derivatives","BTCF0:USTF0",1748725529831,1.5776476,104960.0,104930.0,1.3591452]
["bitfinex-derivatives","BTCF0:USTF0",1748725675855,0.45409038,104960.0,104950.0,1.77951726]
["bitfinex-derivatives","BTCF0:USTF0",1748725742111,0.78718818,104960.0,104950.0,1.96987726]
["bitfinex-derivatives","BTCF0:USTF0",1748725885792,2.0940432,104890.0,104880.0,0.8607823]
["bitfinex-derivatives","BTCF0:USTF0",1748725943535,1.71693222,104880.0,104870.0,0.15420297]
["bitfinex-derivatives","BTCF0:USTF0",1748725999303,1.29562347,104740.0,104730.0,1.51496908]
["bitfinex-derivatives","BTCF0:USTF0",1748726046842,1.94164444,104740.0,104730.0,0.749911]
["bitfinex-derivatives","BTCF0:USTF0",1748726090363,1.8050578,104760.0,104750.0,0.45189]
["bitfinex-derivatives","BTCF0:USTF0",1748726190146,0.63409515,104760.0,104750.0,1.36275184]
["bitfinex-derivatives","BTCF0:USTF0",1748726254700,2.38710249,104790.0,104780.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748726374180,2.8996069,104800.0,104790.0,0.59357]
["bitfinex-derivatives","BTCF0:USTF0",1748726450742,0.45041434,104800.0,104790.0,2.14064016]
["bitfinex-derivatives","BTCF0:USTF0",1748726666237,0.23553529,104810.0,104800.0,3.71791985]
["bitfinex-derivatives","BTCF0:USTF0",1748726688348,0.22541529,104810.0,104800.0,3.128046]
["bitfinex-derivatives","BTCF0:USTF0",1748726791132,0.43816509,104850.0,104840.0,2.65928845]
["bitfinex-derivatives","BTCF0:USTF0",1748726811855,0.43804509,104850.0,104840.0,2.71818753]
["bitfinex-derivatives","BTCF0:USTF0",1748726873602,0.24738799,104850.0,104840.0,2.77699948]
["bitfinex-derivatives","BTCF0:USTF0",1748726897914,0.43804519,104850.0,104840.0,2.80111746]
["bitfinex-derivatives","BTCF0:USTF0",1748726916545,0.43804519,104850.0,104840.0,2.77580433]
["bitfinex-derivatives","BTCF0:USTF0",1748726980376,0.43804529,104850.0,104840.0,2.96326166]
["bitfinex-derivatives","BTCF0:USTF0",1748727001100,0.24750799,104850.0,104840.0,2.7224808]
["bitfinex-derivatives","BTCF0:USTF0",1748727042520,0.24750799,104850.0,104840.0,3.46381587]
["bitfinex-derivatives","BTCF0:USTF0",1748727058937,0.7394497,104870.0,104860.0,2.50150422]
["bitfinex-derivatives","BTCF0:USTF0",1748727131098,0.55870335,104940.0,104930.0,2.44495261]
["bitfinex-derivatives","BTCF0:USTF0",1748727160130,0.55882335,104940.0,104930.0,1.87800722]
["bitfinex-derivatives","BTCF0:USTF0",1748727254916,1.72686071,104910.0,104900.0,0.58376]
["bitfinex-derivatives","BTCF0:USTF0",1748727347584,0.5051637,104910.0,104900.0,2.33948302]
["bitfinex-derivatives","BTCF0:USTF0",1748727411926,0.35288779,104940.0,104930.0,2.28582081]
["bitfinex-derivatives","BTCF0:USTF0",1748727430330,1.02215171,104940.0,104930.0,1.24041301]
["bitfinex-derivatives","BTCF0:USTF0",1748727530827,1.76097747,104890.0,104880.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748727563051,0.42449983,104850.0,104840.0,1.97971304]
["bitfinex-derivatives","BTCF0:USTF0",1748727575669,0.11552186,104860.0,104850.0,2.73702182]
["bitfinex-derivatives","BTCF0:USTF0",1748727617185,1.78459625,104910.0,104900.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1748727652721,0.42636298,104920.0,104910.0,1.6601484]
["bitfinex-derivatives","BTCF0:USTF0",1748727763099,0.72401525,104930.0,104920.0,2.40665914]
["bitfinex-derivatives","BTCF0:USTF0",1748727780619,0.72401525,104930.0,104920.0,3.5504778]
["bitfinex-derivatives","BTCF0:USTF0",1748727833963,0.04126297,104910.0,104900.0,3.82379184]
["bitfinex-derivatives","BTCF0:USTF0",1748727846378,0.24689938,104890.0,104880.0,1.87184996]
["bitfinex-derivatives","BTCF0:USTF0",1748727977995,1.12240684,104900.0,104890.0,1.20751201]
["bitfinex-derivatives","BTCF0:USTF0",1748728000213,0.23536979,104850.0,104840.0,2.37399363]
["bitfinex-derivatives","BTCF0:USTF0",1748728045647,0.09980596,104900.0,104890.0,3.1321574]
["bitfinex-derivatives","BTCF0:USTF0",1748728067074,0.10026297,104910.0,104900.0,1.7285637]
["bitfinex-derivatives","BTCF0:USTF0",1748728115202,0.25079688,104930.0,104920.0,2.09657962]
["bitfinex-derivatives","BTCF0:USTF0",1748728147723,0.43030951,104920.0,104910.0,1.22127197]
["bitfinex-derivatives","BTCF0:USTF0",1748728169138,0.66240951,104920.0,104910.0,1.15453054]
["bitfinex-derivatives","BTCF0:USTF0",1748728248477,1.18071394,104920.0,104910.0,0.22332137]
["bitfinex-derivatives","BTCF0:USTF0",1748728324049,0.43035489,104900.0,104890.0,1.64610175]
["bitfinex-derivatives","BTCF0:USTF0",1748728379806,0.57663489,104900.0,104890.0,2.47420806]
["bitfinex-derivatives","BTCF0:USTF0",1748728401316,0.57663489,104900.0,104890.0,2.43680806]
["bitfinex-derivatives","BTCF0:USTF0",1748728476377,0.57283489,104900.0,104890.0,2.44940187]
["bitfinex-derivatives","BTCF0:USTF0",1748728502007,0.57283489,104900.0,104890.0,2.44912047]
["bitfinex-derivatives","BTCF0:USTF0",1748728565245,1.36638565,104860.0,104850.0,0.52021101]
["bitfinex-derivatives","BTCF0:USTF0",1748728592174,0.48046293,104810.0,104800.0,1.2269589]
["bitfinex-derivatives","BTCF0:USTF0",1748728643105,0.18182619,104830.0,104820.0,3.18043217]
["bitfinex-derivatives","BTCF0:USTF0",1748728670425,0.10652619,104830.0,104820.0,2.45489902]
["bitfinex-derivatives","BTCF0:USTF0",1748728719865,0.26434186,104860.0,104850.0,3.90480273]
["bitfinex-derivatives","BTCF0:USTF0",1748728738976,0.3465716,104890.0,104880.0,1.89663794]
["bitfinex-derivatives","BTCF0:USTF0",1748728756781,0.68811024,104890.0,104880.0,3.1559433]
["bitfinex-derivatives","BTCF0:USTF0",1748728822959,0.13427254,104940.0,104930.0,2.27363231]
["bitfinex-derivatives","BTCF0:USTF0",1748728845580,0.34844962,104940.0,104930.0,2.15335028]
["bitfinex-derivatives","BTCF0:USTF0",1748728928323,1.29236121,104930.0,104920.0,0.00890297]
["bitfinex-derivatives","BTCF0:USTF0",1748728947246,1.08786871,104950.0,104940.0,0.65321149]
["bitfinex-derivatives","BTCF0:USTF0",1748729077541,1.27470783,104910.0,104900.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748729125978,0.1905996,104880.0,104870.0,0.08454297]
["bitfinex-derivatives","BTCF0:USTF0",1748729211945,0.5351259,104910.0,104900.0,1.93661668]
["bitfinex-derivatives","BTCF0:USTF0",1748729231858,0.4942259,104910.0,104900.0,1.95249169]
["bitfinex-derivatives","BTCF0:USTF0",1748729287801,0.79637243,104910.0,104900.0,0.74485923]
["bitfinex-derivatives","BTCF0:USTF0",1748729333549,0.418026,104910.0,104900.0,1.67325021]
["bitfinex-derivatives","BTCF0:USTF0",1748729407418,1.18335088,104910.0,104900.0,0.23158127]
["bitfinex-derivatives","BTCF0:USTF0",1748729445950,0.71126654,104880.0,104870.0,0.96472218]
["bitfinex-derivatives","BTCF0:USTF0",1748729469372,0.83363586,104880.0,104870.0,1.13066219]
["bitfinex-derivatives","BTCF0:USTF0",1748729535510,0.47052747,104900.0,104890.0,1.44965007]
["bitfinex-derivatives","BTCF0:USTF0",1748729571559,0.19761457,104900.0,104890.0,2.30911604]
["bitfinex-derivatives","BTCF0:USTF0",1748729650339,0.77105703,104900.0,104890.0,0.65209802]
["bitfinex-derivatives","BTCF0:USTF0",1748729683863,0.45317797,104900.0,104890.0,0.8420904]
["bitfinex-derivatives","BTCF0:USTF0",1748729794537,0.21545342,104880.0,104870.0,2.70492608]
["bitfinex-derivatives","BTCF0:USTF0",1748729806745,0.21545342,104880.0,104870.0,4.10985198]
["bitfinex-derivatives","BTCF0:USTF0",1748729858466,0.52335817,104900.0,104890.0,1.99348545]
["bitfinex-derivatives","BTCF0:USTF0",1748729881115,0.52335817,104900.0,104890.0,1.93678541]
["bitfinex-derivatives","BTCF0:USTF0",1748729977082,1.08379169,104900.0,104890.0,0.54029254]
["bitfinex-derivatives","BTCF0:USTF0",1748730020412,0.42817817,104900.0,104890.0,1.32579376]
["bitfinex-derivatives","BTCF0:USTF0",1748730062638,0.52375817,104900.0,104890.0,1.4845187]
["bitfinex-derivatives","BTCF0:USTF0",1748730079962,0.6691477,104900.0,104890.0,1.01283041]
["bitfinex-derivatives","BTCF0:USTF0",1748730119581,0.7883088,104900.0,104890.0,1.05824396]
["bitfinex-derivatives","BTCF0:USTF0",1748730183042,0.77571106,104900.0,104890.0,0.65391507]
["bitfinex-derivatives","BTCF0:USTF0",1748730214764,0.77796025,104900.0,104890.0,1.21622976]
["bitfinex-derivatives","BTCF0:USTF0",1748730338773,0.98461362,104850.0,104840.0,0.64644286]
["bitfinex-derivatives","BTCF0:USTF0",1748730364892,0.42614409,104850.0,104840.0,0.50575801]
["bitfinex-derivatives","BTCF0:USTF0",1748730429641,0.67056619,104870.0,104860.0,3.01036983]
["bitfinex-derivatives","BTCF0:USTF0",1748730446667,0.53655986,104870.0,104860.0,2.68623029]
["bitfinex-derivatives","BTCF0:USTF0",1748730520401,0.80071649,104870.0,104860.0,1.10580649]
["bitfinex-derivatives","BTCF0:USTF0",1748730546728,0.68263933,104830.0,104820.0,0.5208524]
["bitfinex-derivatives","BTCF0:USTF0",1748730648728,0.57671955,104820.0,104810.0,1.35999557]
["bitfinex-derivatives","BTCF0:USTF0",1748730664834,0.90346883,104820.0,104810.0,1.67661742]
["bitfinex-derivatives","BTCF0:USTF0",1748730678547,0.75797517,104820.0,104810.0,2.0274226]
["bitfinex-derivatives","BTCF0:USTF0",1748730720275,0.75797517,104820.0,104810.0,1.62342815]
["bitfinex-derivatives","BTCF0:USTF0",1748730738871,0.93335607,104820.0,104810.0,1.06752599]
["bitfinex-derivatives","BTCF0:USTF0",1748730835758,1.14365905,104720.0,104710.0,0.64886]
["bitfinex-derivatives","BTCF0:USTF0",1748730861381,0.41847163,104720.0,104710.0,1.78764644]
["bitfinex-derivatives","BTCF0:USTF0",1748730905007,0.06402,104730.0,104720.0,2.90817341]
["bitfinex-derivatives","BTCF0:USTF0",1748730921118,0.06402,104730.0,104720.0,3.65630468]
["bitfinex-derivatives","BTCF0:USTF0",1748730970063,0.76174376,104780.0,104770.0,1.44756748]
["bitfinex-derivatives","BTCF0:USTF0",1748730998574,0.23758995,104780.0,104770.0,2.10272359]
["bitfinex-derivatives","BTCF0:USTF0",1748731032899,0.29018995,104780.0,104770.0,2.09336765]
["bitfinex-derivatives","BTCF0:USTF0",1748731067621,0.56707062,104780.0,104770.0,2.16939135]
["bitfinex-derivatives","BTCF0:USTF0",1748731110762,0.59967062,104780.0,104770.0,1.53207823]
["bitfinex-derivatives","BTCF0:USTF0",1748731134772,1.28172048,104780.0,104770.0,0.64804888]
["bitfinex-derivatives","BTCF0:USTF0",1748731162085,0.95593058,104780.0,104770.0,1.04813756]
["bitfinex-derivatives","BTCF0:USTF0",1748731214714,0.41637145,104780.0,104770.0,1.57319799]
["bitfinex-derivatives","BTCF0:USTF0",1748731232135,0.65593058,104780.0,104770.0,1.59266495]
["bitfinex-derivatives","BTCF0:USTF0",1748731282779,1.11581624,104780.0,104770.0,1.17759231]
["bitfinex-derivatives","BTCF0:USTF0",1748731300586,1.14559667,104780.0,104770.0,1.09732863]
["bitfinex-derivatives","BTCF0:USTF0",1748731342120,0.75515675,104780.0,104770.0,1.33174995]
["bitfinex-derivatives","BTCF0:USTF0",1748731356732,0.72838371,104780.0,104770.0,1.31611451]
["bitfinex-derivatives","BTCF0:USTF0",1748731402668,0.75571973,104780.0,104770.0,1.28591287]
["bitfinex-derivatives","BTCF0:USTF0",1748731417478,0.63963754,104780.0,104770.0,1.24229601]
["bitfinex-derivatives","BTCF0:USTF0",1748731461601,0.51566068,104780.0,104770.0,1.80049414]
["bitfinex-derivatives","BTCF0:USTF0",1748731478318,0.42637145,104780.0,104770.0,1.68330535]
["bitfinex-derivatives","BTCF0:USTF0",1748731522670,0.23558995,104780.0,104770.0,2.35592415]
["bitfinex-derivatives","BTCF0:USTF0",1748731541076,0.26648995,104780.0,104770.0,3.4376823]
["bitfinex-derivatives","BTCF0:USTF0",1748731555588,0.33126995,104780.0,104770.0,3.35261334]
["bitfinex-derivatives","BTCF0:USTF0",1748731600434,0.32126995,104780.0,104770.0,1.76634201]
["bitfinex-derivatives","BTCF0:USTF0",1748731644866,1.01731058,104780.0,104770.0,1.21143987]
["bitfinex-derivatives","BTCF0:USTF0",1748731667080,0.41645346,104740.0,104730.0,1.33142173]
["bitfinex-derivatives","BTCF0:USTF0",1748731703905,0.48367823,104750.0,104740.0,1.51853697]
["bitfinex-derivatives","BTCF0:USTF0",1748731770272,0.51487823,104750.0,104740.0,1.32719344]
["bitfinex-derivatives","BTCF0:USTF0",1748731781056,0.87555823,104750.0,104740.0,0.97836942]
["bitfinex-derivatives","BTCF0:USTF0",1748731866730,0.60719255,104740.0,104730.0,0.99652131]
["bitfinex-derivatives","BTCF0:USTF0",1748731886533,0.85096721,104740.0,104730.0,0.96968988]
["bitfinex-derivatives","BTCF0:USTF0",1748731926763,0.75316721,104740.0,104730.0,1.11050722]
["bitfinex-derivatives","BTCF0:USTF0",1748731943367,0.67301255,104740.0,104730.0,1.56601724]
["bitfinex-derivatives","BTCF0:USTF0",1748731986506,0.70579255,104740.0,104730.0,1.17926289]
["bitfinex-derivatives","BTCF0:USTF0",1748732005715,1.11647844,104740.0,104730.0,0.59680884]
["bitfinex-derivatives","BTCF0:USTF0",1748732045250,1.05103637,104710.0,104700.0,0.18565]
["bitfinex-derivatives","BTCF0:USTF0",1748732097477,0.5343071,104710.0,104700.0,1.82199984]
["bitfinex-derivatives","BTCF0:USTF0",1748732115286,1.08772403,104710.0,104700.0,0.77778778]
["bitfinex-derivatives","BTCF0:USTF0",1748732162333,0.84572656,104710.0,104700.0,1.02128415]
["bitfinex-derivatives","BTCF0:USTF0",1748732175856,1.20652656,104710.0,104700.0,0.82893666]
["bitfinex-derivatives","BTCF0:USTF0",1748732223094,1.20652656,104710.0,104700.0,0.80213566]
["bitfinex-derivatives","BTCF0:USTF0",1748732240219,1.74306715,104710.0,104700.0,0.5764024]
["bitfinex-derivatives","BTCF0:USTF0",1748732357098,1.03054562,104690.0,104680.0,0.67016612]
["bitfinex-derivatives","BTCF0:USTF0",1748732388613,0.52219076,104690.0,104680.0,3.17492502]
["bitfinex-derivatives","BTCF0:USTF0",1748732427848,0.6681703,104690.0,104680.0,1.55650925]
["bitfinex-derivatives","BTCF0:USTF0",1748732460271,1.05962093,104650.0,104640.0,0.58864254]
["bitfinex-derivatives","BTCF0:USTF0",1748732512009,0.66741249,104630.0,104620.0,0.86185203]
["bitfinex-derivatives","BTCF0:USTF0",1748732531420,1.02821249,104630.0,104620.0,0.6179559]
["bitfinex-derivatives","BTCF0:USTF0",1748732544927,0.42284462,104590.0,104580.0,2.49583427]
["bitfinex-derivatives","BTCF0:USTF0",1748732617477,0.1911635,104570.0,104550.0,0.14343649]
["bitfinex-derivatives","BTCF0:USTF0",1748732633785,1.03157068,104550.0,104540.0,0.70411996]
["bitfinex-derivatives","BTCF0:USTF0",1748732675123,0.23376344,104550.0,104540.0,2.42139443]
["bitfinex-derivatives","BTCF0:USTF0",1748732689336,0.06474297,104560.0,104550.0,1.35637952]
["bitfinex-derivatives","BTCF0:USTF0",1748732730557,0.39858811,104560.0,104550.0,1.05776384]
["bitfinex-derivatives","BTCF0:USTF0",1748732741878,0.20816385,104600.0,104590.0,0.1911269]
["bitfinex-derivatives","BTCF0:USTF0",1748732806938,1.04775773,104660.0,104650.0,0.44861]
["bitfinex-derivatives","BTCF0:USTF0",1748732841154,0.42163635,104630.0,104620.0,0.91242353]
["bitfinex-derivatives","BTCF0:USTF0",1748732886519,0.32578205,104630.0,104620.0,2.63035707]
["bitfinex-derivatives","BTCF0:USTF0",1748732904219,0.19232,104650.0,104640.0,2.14166936]
["bitfinex-derivatives","BTCF0:USTF0",1748732952254,0.46584446,104830.0,104820.0,1.45024495]
["bitfinex-derivatives","BTCF0:USTF0",1748732967571,1.32200701,104830.0,104820.0,0.93874093]
["bitfinex-derivatives","BTCF0:USTF0",1748733021502,0.41126209,104810.0,104800.0,1.34701989]
["bitfinex-derivatives","BTCF0:USTF0",1748733126082,1.36604473,104810.0,104800.0,0.08168336]
["bitfinex-derivatives","BTCF0:USTF0",1748733167296,0.4383167,104790.0,104780.0,1.38351456]
["bitfinex-derivatives","BTCF0:USTF0",1748733218543,0.58835102,104790.0,104780.0,1.24962073]
["bitfinex-derivatives","BTCF0:USTF0",1748733233160,0.62008119,104790.0,104780.0,1.4446973]
["bitfinex-derivatives","BTCF0:USTF0",1748733278612,0.11869647,104800.0,104790.0,1.54330342]
["bitfinex-derivatives","BTCF0:USTF0",1748733290499,0.11000001,104800.0,104790.0,2.09169102]
["bitfinex-derivatives","BTCF0:USTF0",1748733330132,0.88218743,104890.0,104880.0,1.0597216]
["bitfinex-derivatives","BTCF0:USTF0",1748733353440,0.45382214,104890.0,104880.0,1.29224445]
["bitfinex-derivatives","BTCF0:USTF0",1748733413189,0.33892654,104890.0,104880.0,2.20063813]
["bitfinex-derivatives","BTCF0:USTF0",1748733430691,0.44039855,104890.0,104880.0,1.99498932]
["bitfinex-derivatives","BTCF0:USTF0",1748733512356,0.92289468,104740.0,104730.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748733532382,0.19353219,104740.0,104730.0,1.53038043]
["bitfinex-derivatives","BTCF0:USTF0",1748733571006,0.05430166,104760.0,104750.0,3.33479324]
["bitfinex-derivatives","BTCF0:USTF0",1748733629141,0.30359694,104810.0,104800.0,3.11305715]
["bitfinex-derivatives","BTCF0:USTF0",1748733648542,0.30862016,104810.0,104800.0,3.21043648]
["bitfinex-derivatives","BTCF0:USTF0",1748733706181,0.61382066,104810.0,104800.0,1.3996838]
["bitfinex-derivatives","BTCF0:USTF0",1748733725498,1.5133455,104810.0,104800.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1748733809764,0.8925329,104790.0,104780.0,0.87635313]
["bitfinex-derivatives","BTCF0:USTF0",1748733840014,1.36276716,104790.0,104780.0,0.60399]
["bitfinex-derivatives","BTCF0:USTF0",1748733945884,0.69907243,104730.0,104720.0,1.67825482]
["bitfinex-derivatives","BTCF0:USTF0",1748733950295,0.52379132,104730.0,104720.0,1.23403019]
["bitfinex-derivatives","BTCF0:USTF0",1748734008646,0.72934861,104730.0,104720.0,1.44531321]
["bitfinex-derivatives","BTCF0:USTF0",1748734031472,0.80194861,104730.0,104720.0,0.93840198]
["bitfinex-derivatives","BTCF0:USTF0",1748734076609,0.74225118,104730.0,104720.0,1.02276968]
["bitfinex-derivatives","BTCF0:USTF0",1748734092924,0.74225118,104730.0,104720.0,1.38609421]
["bitfinex-derivatives","BTCF0:USTF0",1748734111530,0.79979924,104730.0,104720.0,1.52477959]
["bitfinex-derivatives","BTCF0:USTF0",1748734152358,0.1908988,104720.0,104710.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748734181471,0.69243806,104710.0,104700.0,0.87413516]
["bitfinex-derivatives","BTCF0:USTF0",1748734236721,0.3072173,104710.0,104700.0,3.14699827]
["bitfinex-derivatives","BTCF0:USTF0",1748734256227,0.3070973,104710.0,104700.0,3.02919561]
["bitfinex-derivatives","BTCF0:USTF0",1748734306471,1.47489069,104710.0,104700.0,0.55641]
["bitfinex-derivatives","BTCF0:USTF0",1748734320477,0.6327518,104710.0,104700.0,1.37456664]
["bitfinex-derivatives","BTCF0:USTF0",1748734368311,0.72180403,104710.0,104700.0,1.49270561]
["bitfinex-derivatives","BTCF0:USTF0",1748734389035,1.80534231,104700.0,104690.0,0.62891297]
["bitfinex-derivatives","BTCF0:USTF0",1748734439375,1.1145336,104700.0,104690.0,0.94563533]
["bitfinex-derivatives","BTCF0:USTF0",1748734458779,0.51282825,104700.0,104690.0,1.5803718]
["bitfinex-derivatives","BTCF0:USTF0",1748734496418,0.15012,104700.0,104690.0,3.28151928]
["bitfinex-derivatives","BTCF0:USTF0",1748734514119,0.22577851,104720.0,104710.0,1.90249185]
["bitfinex-derivatives","BTCF0:USTF0",1748734532128,0.67310249,104720.0,104710.0,2.60750526]
["bitfinex-derivatives","BTCF0:USTF0",1748734577672,0.22577851,104720.0,104710.0,2.11505707]
["bitfinex-derivatives","BTCF0:USTF0",1748734610097,0.33913981,104740.0,104730.0,1.94916714]
["bitfinex-derivatives","BTCF0:USTF0",1748734634309,0.5866522,104740.0,104730.0,2.74202331]
["bitfinex-derivatives","BTCF0:USTF0",1748734648125,0.73412584,104740.0,104730.0,2.66846897]
["bitfinex-derivatives","BTCF0:USTF0",1748734690573,0.1908807,104730.0,104720.0,0.14914789]
["bitfinex-derivatives","BTCF0:USTF0",1748734721388,1.01313885,104720.0,104710.0,0.8087472]
["bitfinex-derivatives","BTCF0:USTF0",1748734763120,0.72217604,104720.0,104710.0,0.92053264]
["bitfinex-derivatives","BTCF0:USTF0",1748734782939,0.65527604,104720.0,104710.0,0.95998682]
["bitfinex-derivatives","BTCF0:USTF0",1748734821363,1.07997604,104720.0,104710.0,1.01223333]
["bitfinex-derivatives","BTCF0:USTF0",1748734842981,1.22637008,104720.0,104710.0,0.75267492]
["bitfinex-derivatives","BTCF0:USTF0",1748734914803,0.99951895,104700.0,104690.0,0.94075671]
["bitfinex-derivatives","BTCF0:USTF0",1748734927717,0.24162642,104700.0,104690.0,1.564158]
["bitfinex-derivatives","BTCF0:USTF0",1748734943025,0.15236297,104710.0,104700.0,2.697236]
["bitfinex-derivatives","BTCF0:USTF0",1748734986358,0.31244939,104710.0,104700.0,3.17589932]
["bitfinex-derivatives","BTCF0:USTF0",1748735005969,0.36136949,104710.0,104700.0,2.83159089]
["bitfinex-derivatives","BTCF0:USTF0",1748735042208,0.36117233,104710.0,104700.0,3.22756443]
["bitfinex-derivatives","BTCF0:USTF0",1748735057116,0.79483433,104710.0,104700.0,2.25665897]
["bitfinex-derivatives","BTCF0:USTF0",1748735101052,0.75834558,104710.0,104700.0,1.58093712]
["bitfinex-derivatives","BTCF0:USTF0",1748735119963,0.74564866,104700.0,104690.0,1.31819313]
["bitfinex-derivatives","BTCF0:USTF0",1748735173417,0.72099906,104700.0,104690.0,1.43415354]
["bitfinex-derivatives","BTCF0:USTF0",1748735227690,2.06018114,104700.0,104690.0,0.13096839]
["bitfinex-derivatives","BTCF0:USTF0",1748735287923,0.8653687,104670.0,104660.0,1.3817604]
["bitfinex-derivatives","BTCF0:USTF0",1748735304646,0.8954687,104670.0,104660.0,1.38711511]
["bitfinex-derivatives","BTCF0:USTF0",1748735315752,0.68901425,104670.0,104660.0,1.4317692]
["bitfinex-derivatives","BTCF0:USTF0",1748735354778,0.11386297,104680.0,104670.0,2.16520693]
["bitfinex-derivatives","BTCF0:USTF0",1748735370473,0.08326297,104680.0,104670.0,3.39340719]
["bitfinex-derivatives","BTCF0:USTF0",1748735412214,0.2864381,104690.0,104680.0,2.39607951]
["bitfinex-derivatives","BTCF0:USTF0",1748735424128,0.20382,104690.0,104680.0,2.62384938]
["bitfinex-derivatives","BTCF0:USTF0",1748735463966,0.1607131,104690.0,104680.0,3.65509426]
["bitfinex-derivatives","BTCF0:USTF0",1748735477873,0.28693776,104690.0,104680.0,3.26607918]
["bitfinex-derivatives","BTCF0:USTF0",1748735518387,0.1594931,104690.0,104680.0,3.49324365]
["bitfinex-derivatives","BTCF0:USTF0",1748735530199,0.1594931,104690.0,104680.0,3.44702435]
["bitfinex-derivatives","BTCF0:USTF0",1748735570432,0.27269608,104690.0,104680.0,2.42786236]
["bitfinex-derivatives","BTCF0:USTF0",1748735587539,0.22127798,104690.0,104680.0,2.83389468]
["bitfinex-derivatives","BTCF0:USTF0",1748735626461,0.49384958,104690.0,104680.0,1.66113134]
["bitfinex-derivatives","BTCF0:USTF0",1748735640375,0.61058667,104690.0,104680.0,1.52099149]
["bitfinex-derivatives","BTCF0:USTF0",1748735654280,1.08812376,104690.0,104680.0,0.32810835]
["bitfinex-derivatives","BTCF0:USTF0",1748735705222,1.30663292,104680.0,104670.0,0.7037202]
["bitfinex-derivatives","BTCF0:USTF0",1748735725744,1.08360615,104680.0,104670.0,0.72807256]
["bitfinex-derivatives","BTCF0:USTF0",1748735754163,1.32385524,104680.0,104670.0,0.74338522]
["bitfinex-derivatives","BTCF0:USTF0",1748735779477,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735779675,1.32385524,104680.0,104670.0,0.80238158]
["bitfinex-derivatives","BTCF0:USTF0",1748735779882,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735780283,1.32385524,104680.0,104670.0,0.78917152]
["bitfinex-derivatives","BTCF0:USTF0",1748735780484,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735780983,1.32385524,104680.0,104670.0,0.78917018]
["bitfinex-derivatives","BTCF0:USTF0",1748735781384,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735781575,1.32385524,104680.0,104670.0,0.78917018]
["bitfinex-derivatives","BTCF0:USTF0",1748735781775,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735782684,1.32385524,104680.0,104670.0,0.82339671]
["bitfinex-derivatives","BTCF0:USTF0",1748735782685,1.20711815,104680.0,104670.0,0.82339671]
["bitfinex-derivatives","BTCF0:USTF0",1748735783181,1.20711815,104680.0,104670.0,0.78917056]
["bitfinex-derivatives","BTCF0:USTF0",1748735783384,1.20711815,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735783575,1.20711815,104680.0,104670.0,0.80581136]
["bitfinex-derivatives","BTCF0:USTF0",1748735784380,1.20711815,104680.0,104670.0,0.81902532]
["bitfinex-derivatives","BTCF0:USTF0",1748735784581,1.20711815,104680.0,104670.0,0.80581136]
["bitfinex-derivatives","BTCF0:USTF0",1748735784788,1.20711815,104680.0,104670.0,0.82027047]
["bitfinex-derivatives","BTCF0:USTF0",1748735784988,1.20711815,104680.0,104670.0,0.80581136]
["bitfinex-derivatives","BTCF0:USTF0",1748735785184,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735785485,1.08780718,104680.0,104670.0,0.802399]
["bitfinex-derivatives","BTCF0:USTF0",1748735785686,1.20454427,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735785988,1.20454427,104680.0,104670.0,0.78796065]
["bitfinex-derivatives","BTCF0:USTF0",1748735786187,1.20454427,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735786884,1.20454427,104680.0,104670.0,0.78797466]
["bitfinex-derivatives","BTCF0:USTF0",1748735787683,1.20454427,104680.0,104670.0,0.78797468]
["bitfinex-derivatives","BTCF0:USTF0",1748735787987,1.32385524,104680.0,104670.0,0.78797469]
["bitfinex-derivatives","BTCF0:USTF0",1748735789286,1.09038106,104680.0,104670.0,0.78796413]
["bitfinex-derivatives","BTCF0:USTF0",1748735789490,1.32385524,104680.0,104670.0,0.78796413]
["bitfinex-derivatives","BTCF0:USTF0",1748735789693,1.32385524,104680.0,104670.0,0.78796415]
["bitfinex-derivatives","BTCF0:USTF0",1748735789893,1.32385524,104680.0,104670.0,0.77471136]
["bitfinex-derivatives","BTCF0:USTF0",1748735790487,1.32385524,104680.0,104670.0,0.78796414]
["bitfinex-derivatives","BTCF0:USTF0",1748735792482,1.32385524,104680.0,104670.0,0.80121691]
["bitfinex-derivatives","BTCF0:USTF0",1748735792894,1.32385524,104680.0,104670.0,0.80121692]
["bitfinex-derivatives","BTCF0:USTF0",1748735793097,1.68465524,104680.0,104670.0,0.78796414]
["bitfinex-derivatives","BTCF0:USTF0",1748735793695,1.68465524,104680.0,104670.0,0.81806414]
["bitfinex-derivatives","BTCF0:USTF0",1748735794789,1.68465524,104680.0,104670.0,0.83131692]
["bitfinex-derivatives","BTCF0:USTF0",1748735794991,1.68465524,104680.0,104670.0,0.81806414]
["bitfinex-derivatives","BTCF0:USTF0",1748735795595,1.68465524,104680.0,104670.0,0.83131692]
["bitfinex-derivatives","BTCF0:USTF0",1748735795801,1.68465524,104680.0,104670.0,0.81806414]
["bitfinex-derivatives","BTCF0:USTF0",1748735796002,1.45118106,104680.0,104670.0,0.81806414]
["bitfinex-derivatives","BTCF0:USTF0",1748735796196,1.68465524,104680.0,104670.0,0.83131694]
["bitfinex-derivatives","BTCF0:USTF0",1748735796397,1.68465524,104680.0,104670.0,0.83131757]
["bitfinex-derivatives","BTCF0:USTF0",1748735796594,1.68465524,104680.0,104670.0,0.81806414]
["bitfinex-derivatives","BTCF0:USTF0",1748735797100,1.68465524,104680.0,104670.0,0.83131777]
["bitfinex-derivatives","BTCF0:USTF0",1748735797398,1.68465524,104680.0,104670.0,0.7759014]
["bitfinex-derivatives","BTCF0:USTF0",1748735797597,1.68465524,104680.0,104670.0,0.78915482]
["bitfinex-derivatives","BTCF0:USTF0",1748735797990,1.68465524,104680.0,104670.0,0.7759014]
["bitfinex-derivatives","BTCF0:USTF0",1748735798198,1.68465524,104680.0,104670.0,0.78916537]
["bitfinex-derivatives","BTCF0:USTF0",1748735798392,1.68465524,104680.0,104670.0,0.78916554]
["bitfinex-derivatives","BTCF0:USTF0",1748735798587,1.56791815,104680.0,104670.0,0.78916554]
["bitfinex-derivatives","BTCF0:USTF0",1748735798795,1.56791815,104680.0,104670.0,0.7759014]
["bitfinex-derivatives","BTCF0:USTF0",1748735799301,1.56791815,104680.0,104670.0,0.78916566]
["bitfinex-derivatives","BTCF0:USTF0",1748735799804,1.56791815,104680.0,104670.0,0.78916563]
["bitfinex-derivatives","BTCF0:USTF0",1748735800001,1.56791815,104680.0,104670.0,0.7759014]
["bitfinex-derivatives","BTCF0:USTF0",1748735801105,1.68465524,104680.0,104670.0,0.7759014]
["bitfinex-derivatives","BTCF0:USTF0",1748735801801,1.56791815,104680.0,104670.0,0.7759014]
["bitfinex-derivatives","BTCF0:USTF0",1748735802005,1.56791815,104680.0,104670.0,0.78916686]
["bitfinex-derivatives","BTCF0:USTF0",1748735802999,1.56791815,104680.0,104670.0,0.80243232]
["bitfinex-derivatives","BTCF0:USTF0",1748735803406,1.56791815,104680.0,104670.0,0.78916686]
["bitfinex-derivatives","BTCF0:USTF0",1748735803907,1.56791815,104680.0,104670.0,0.80243198]
["bitfinex-derivatives","BTCF0:USTF0",1748735804100,1.56791815,104680.0,104670.0,0.78916686]
["bitfinex-derivatives","BTCF0:USTF0",1748735804999,1.56791815,104680.0,104670.0,0.80243235]
["bitfinex-derivatives","BTCF0:USTF0",1748735805199,1.68465524,104680.0,104670.0,0.78916686]
["bitfinex-derivatives","BTCF0:USTF0",1748735805603,1.68465524,104680.0,104670.0,0.80243435]
["bitfinex-derivatives","BTCF0:USTF0",1748735805799,1.68465524,104680.0,104670.0,0.78916686]
["bitfinex-derivatives","BTCF0:USTF0",1748735806201,1.68465524,104680.0,104670.0,0.77456509]
["bitfinex-derivatives","BTCF0:USTF0",1748735807310,1.68465524,104680.0,104670.0,0.78783257]
["bitfinex-derivatives","BTCF0:USTF0",1748735807509,0.96305524,104680.0,104670.0,0.77456509]
["bitfinex-derivatives","BTCF0:USTF0",1748735807700,1.68465524,104680.0,104670.0,0.77456509]
["bitfinex-derivatives","BTCF0:USTF0",1748735807905,1.68465524,104680.0,104670.0,0.78783257]
["bitfinex-derivatives","BTCF0:USTF0",1748735808108,1.68465524,104680.0,104670.0,0.77456509]
["bitfinex-derivatives","BTCF0:USTF0",1748735808303,1.68465524,104680.0,104670.0,0.78783258]
["bitfinex-derivatives","BTCF0:USTF0",1748735808502,1.68465524,104680.0,104670.0,0.77456509]
["bitfinex-derivatives","BTCF0:USTF0",1748735808811,1.56791815,104680.0,104670.0,0.77456509]
["bitfinex-derivatives","BTCF0:USTF0",1748735809311,1.56791815,104680.0,104670.0,0.80222136]
["bitfinex-derivatives","BTCF0:USTF0",1748735809512,1.56791815,104680.0,104670.0,0.76570609]
["bitfinex-derivatives","BTCF0:USTF0",1748735810005,1.56791815,104680.0,104670.0,0.76569936]
["bitfinex-derivatives","BTCF0:USTF0",1748735810208,1.56791815,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735810409,1.56791815,104680.0,104670.0,0.79461544]
["bitfinex-derivatives","BTCF0:USTF0",1748735810603,1.56791815,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735810802,1.56791815,104680.0,104670.0,0.34419411]
["bitfinex-derivatives","BTCF0:USTF0",1748735810803,1.55067175,104680.0,104670.0,0.34419411]
["bitfinex-derivatives","BTCF0:USTF0",1748735811008,1.55067175,104680.0,104670.0,0.79461544]
["bitfinex-derivatives","BTCF0:USTF0",1748735811209,1.55067175,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735811407,1.55067175,104680.0,104670.0,0.79461544]
["bitfinex-derivatives","BTCF0:USTF0",1748735811600,1.55067175,104680.0,104670.0,0.80786098]
["bitfinex-derivatives","BTCF0:USTF0",1748735811803,1.55067175,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735812206,1.55067175,104680.0,104670.0,0.79461544]
["bitfinex-derivatives","BTCF0:USTF0",1748735812405,1.55067175,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735812606,1.55067175,104680.0,104670.0,0.79461544]
["bitfinex-derivatives","BTCF0:USTF0",1748735812806,1.55067175,104680.0,104670.0,0.79339966]
["bitfinex-derivatives","BTCF0:USTF0",1748735813006,1.55067175,104680.0,104670.0,0.80786098]
["bitfinex-derivatives","BTCF0:USTF0",1748735813312,1.55067175,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735813613,1.55067175,104680.0,104670.0,0.79339965]
["bitfinex-derivatives","BTCF0:USTF0",1748735813913,1.55067175,104680.0,104670.0,0.78015411]
["bitfinex-derivatives","BTCF0:USTF0",1748735814116,1.55067175,104680.0,104670.0,0.80786098]
["bitfinex-derivatives","BTCF0:USTF0",1748735814815,1.55067175,104680.0,104670.0,0.80786777]
["bitfinex-derivatives","BTCF0:USTF0",1748735815203,1.55067175,104680.0,104670.0,0.80785112]
["bitfinex-derivatives","BTCF0:USTF0",1748735815406,1.55067175,104680.0,104670.0,0.7946156]
["bitfinex-derivatives","BTCF0:USTF0",1748735815606,1.55067175,104680.0,104670.0,0.80785252]
["bitfinex-derivatives","BTCF0:USTF0",1748735816115,1.66740884,104680.0,104670.0,0.80785252]
["bitfinex-derivatives","BTCF0:USTF0",1748735816516,1.66740884,104680.0,104670.0,0.80785445]
["bitfinex-derivatives","BTCF0:USTF0",1748735816816,1.68740884,104680.0,104670.0,0.80785481]
["bitfinex-derivatives","BTCF0:USTF0",1748735817111,1.68740884,104680.0,104670.0,0.77771481]
["bitfinex-derivatives","BTCF0:USTF0",1748735817313,1.68740884,104680.0,104670.0,0.77773051]
["bitfinex-derivatives","BTCF0:USTF0",1748735817818,1.68740884,104680.0,104670.0,0.7632695]
["bitfinex-derivatives","BTCF0:USTF0",1748735818001,1.68740884,104680.0,104670.0,0.75001411]
["bitfinex-derivatives","BTCF0:USTF0",1748735818205,1.68740884,104680.0,104670.0,0.76327625]
["bitfinex-derivatives","BTCF0:USTF0",1748735818401,1.68740884,104680.0,104670.0,0.76327624]
["bitfinex-derivatives","BTCF0:USTF0",1748735818610,1.68740884,104680.0,104670.0,0.75001411]
["bitfinex-derivatives","BTCF0:USTF0",1748735818812,1.68740884,104680.0,104670.0,0.76327557]
["bitfinex-derivatives","BTCF0:USTF0",1748735819010,1.68740884,104680.0,104670.0,0.76327531]
["bitfinex-derivatives","BTCF0:USTF0",1748735819206,1.68740884,104680.0,104670.0,0.76327532]
["bitfinex-derivatives","BTCF0:USTF0",1748735819407,1.68740884,104680.0,104670.0,0.75001411]
["bitfinex-derivatives","BTCF0:USTF0",1748735819713,1.68740884,104680.0,104670.0,0.78652812]
["bitfinex-derivatives","BTCF0:USTF0",1748735821020,1.68740884,104680.0,104670.0,0.79978933]
["bitfinex-derivatives","BTCF0:USTF0",1748735821317,1.68740884,104680.0,104670.0,0.74434509]
["bitfinex-derivatives","BTCF0:USTF0",1748735821519,1.68740884,104680.0,104670.0,0.7576063]
["bitfinex-derivatives","BTCF0:USTF0",1748735822219,1.68740884,104680.0,104670.0,0.7576058]
["bitfinex-derivatives","BTCF0:USTF0",1748735822518,1.68740884,104680.0,104670.0,0.75760579]
["bitfinex-derivatives","BTCF0:USTF0",1748735822720,1.68740884,104680.0,104670.0,0.74434509]
["bitfinex-derivatives","BTCF0:USTF0",1748735822919,1.68740884,104680.0,104670.0,0.75760581]
["bitfinex-derivatives","BTCF0:USTF0",1748735823521,1.68740884,104680.0,104670.0,0.74434509]
["bitfinex-derivatives","BTCF0:USTF0",1748735825214,1.68740884,104680.0,104670.0,0.75760579]
["bitfinex-derivatives","BTCF0:USTF0",1748735825414,1.68740884,104680.0,104670.0,0.79979411]
["bitfinex-derivatives","BTCF0:USTF0",1748735825616,1.68740884,104680.0,104670.0,0.81305483]
["bitfinex-derivatives","BTCF0:USTF0",1748735825814,1.68740884,104680.0,104670.0,0.79979411]
["bitfinex-derivatives","BTCF0:USTF0",1748735826009,1.68740884,104680.0,104670.0,0.7632801]
["bitfinex-derivatives","BTCF0:USTF0",1748735826221,1.68740884,104680.0,104670.0,0.7628502]
["bitfinex-derivatives","BTCF0:USTF0",1748735826416,1.68740884,104680.0,104670.0,0.74958949]
["bitfinex-derivatives","BTCF0:USTF0",1748735828327,1.68740884,104680.0,104670.0,0.70740117]
["bitfinex-derivatives","BTCF0:USTF0",1748735828525,1.68740884,104680.0,104670.0,0.72067388]
["bitfinex-derivatives","BTCF0:USTF0",1748735828725,1.68740884,104680.0,104670.0,0.70740117]
["bitfinex-derivatives","BTCF0:USTF0",1748735828920,1.68740884,104680.0,104670.0,0.72067388]
["bitfinex-derivatives","BTCF0:USTF0",1748735829127,1.68740884,104680.0,104670.0,0.72067389]
["bitfinex-derivatives","BTCF0:USTF0",1748735829328,1.68740884,104680.0,104670.0,0.70740117]
["bitfinex-derivatives","BTCF0:USTF0",1748735831724,1.68740884,104680.0,104670.0,0.27148117]
["bitfinex-derivatives","BTCF0:USTF0",1748735831928,1.68740884,104680.0,104670.0,0.70736117]
["bitfinex-derivatives","BTCF0:USTF0",1748735832124,1.68740884,104680.0,104670.0,0.72063966]
["bitfinex-derivatives","BTCF0:USTF0",1748735832424,1.80414593,104680.0,104670.0,0.20139927]
["bitfinex-derivatives","BTCF0:USTF0",1748735832625,1.80414593,104680.0,104670.0,0.60427927]
["bitfinex-derivatives","BTCF0:USTF0",1748735832831,1.68740884,104680.0,104670.0,0.60427927]
["bitfinex-derivatives","BTCF0:USTF0",1748735833034,1.68740884,104680.0,104670.0,0.60863181]
["bitfinex-derivatives","BTCF0:USTF0",1748735833222,1.68483496,104680.0,104670.0,0.60863181]
["bitfinex-derivatives","BTCF0:USTF0",1748735835125,1.83406541,104680.0,104670.0,0.07183181]
["bitfinex-derivatives","BTCF0:USTF0",1748735835321,1.83406541,104680.0,104670.0,0.61340181]
["bitfinex-derivatives","BTCF0:USTF0",1748735835522,1.83406541,104680.0,104670.0,0.07660181]
["bitfinex-derivatives","BTCF0:USTF0",1748735835828,1.83406541,104680.0,104670.0,0.61340181]
["bitfinex-derivatives","BTCF0:USTF0",1748735836830,1.71732832,104680.0,104670.0,0.51248181]
["bitfinex-derivatives","BTCF0:USTF0",1748735837629,1.83406541,104680.0,104670.0,0.51248181]
["bitfinex-derivatives","BTCF0:USTF0",1748735842332,1.71732832,104680.0,104670.0,0.51248181]
["bitfinex-derivatives","BTCF0:USTF0",1748735844526,1.83406541,104680.0,104670.0,0.51248181]
["bitfinex-derivatives","BTCF0:USTF0",1748735846636,1.83406541,104680.0,104670.0,0.07660181]
["bitfinex-derivatives","BTCF0:USTF0",1748735846935,1.83406541,104680.0,104670.0,0.51244181]
["bitfinex-derivatives","BTCF0:USTF0",1748735848634,1.83406541,104680.0,104670.0,0.07660181]
["bitfinex-derivatives","BTCF0:USTF0",1748735856448,1.83406541,104680.0,104670.0,0.04382281]
["bitfinex-derivatives","BTCF0:USTF0",1748735856648,1.75114731,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748735856845,1.83406541,104680.0,104670.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748735857335,1.83406541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735857536,1.75114731,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735857743,1.83406541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735863051,1.11246541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735863251,1.83406541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735866952,1.11246541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735867149,1.83406541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735868550,1.11246541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735868850,1.83406541,104680.0,104670.0,0.00435255]
["bitfinex-derivatives","BTCF0:USTF0",1748735870749,1.83406541,104680.0,104670.0,0.03495255]
["bitfinex-derivatives","BTCF0:USTF0",1748735870949,1.11246541,104680.0,104670.0,0.03495255]
["bitfinex-derivatives","BTCF0:USTF0",1748735871249,1.83406541,104680.0,104670.0,0.03495255]
["bitfinex-derivatives","BTCF0:USTF0",1748735871754,2.04283097,104680.0,104670.0,0.03495255]
["bitfinex-derivatives","BTCF0:USTF0",1748735871954,0.1910082,104660.0,104650.0,0.58131326]
["bitfinex-derivatives","BTCF0:USTF0",1748735872254,1.29608238,104660.0,104650.0,0.67671326]
["bitfinex-derivatives","BTCF0:USTF0",1748735872555,1.45591617,104660.0,104650.0,0.691251]
["bitfinex-derivatives","BTCF0:USTF0",1748735872741,1.45591617,104660.0,104650.0,0.69125102]
["bitfinex-derivatives","BTCF0:USTF0",1748735872948,1.45591617,104660.0,104650.0,0.67671326]
["bitfinex-derivatives","BTCF0:USTF0",1748735873147,1.45591617,104660.0,104650.0,0.69125102]
["bitfinex-derivatives","BTCF0:USTF0",1748735873452,1.53983427,104660.0,104650.0,0.70225102]
["bitfinex-derivatives","BTCF0:USTF0",1748735873958,1.54083427,104660.0,104650.0,0.71702102]
["bitfinex-derivatives","BTCF0:USTF0",1748735874156,1.54083427,104660.0,104650.0,0.71445378]
["bitfinex-derivatives","BTCF0:USTF0",1748735874455,1.54083427,104660.0,104650.0,0.6999159]
["bitfinex-derivatives","BTCF0:USTF0",1748735874648,1.54083427,104660.0,104650.0,0.71444981]
["bitfinex-derivatives","BTCF0:USTF0",1748735875052,1.54083427,104660.0,104650.0,0.6999159]
["bitfinex-derivatives","BTCF0:USTF0",1748735875651,1.58885146,104660.0,104650.0,0.6999159]
["bitfinex-derivatives","BTCF0:USTF0",1748735876559,1.35537728,104660.0,104650.0,0.6999159]
["bitfinex-derivatives","BTCF0:USTF0",1748735877058,1.58885146,104660.0,104650.0,0.6999159]
["bitfinex-derivatives","BTCF0:USTF0",1748735880768,1.70787392,104660.0,104650.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1748735882553,1.73797392,104660.0,104650.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1748735884553,1.01637392,104660.0,104650.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1748735884758,1.73797392,104660.0,104650.0,0.66208254]
["bitfinex-derivatives","BTCF0:USTF0",1748735886053,1.73797392,104660.0,104650.0,0.66217299]
["bitfinex-derivatives","BTCF0:USTF0",1748735886454,1.7557036,104660.0,104650.0,0.66217299]
["bitfinex-derivatives","BTCF0:USTF0",1748735893068,1.7547036,104660.0,104650.0,0.65217299]
["bitfinex-derivatives","BTCF0:USTF0",1748735893370,1.7557036,104660.0,104650.0,0.65217299]
["bitfinex-derivatives","BTCF0:USTF0",1748735893675,1.7547036,104660.0,104650.0,0.64117299]
["bitfinex-derivatives","BTCF0:USTF0",1748735896172,1.7547036,104660.0,104650.0,0.10461299]
["bitfinex-derivatives","BTCF0:USTF0",1748735896374,1.7547036,104660.0,104650.0,0.64109299]
["bitfinex-derivatives","BTCF0:USTF0",1748735897076,1.7547036,104660.0,104650.0,0.65389016]
["bitfinex-derivatives","BTCF0:USTF0",1748735897384,1.7547036,104660.0,104650.0,0.64109299]
["bitfinex-derivatives","BTCF0:USTF0",1748735898165,1.7547036,104660.0,104650.0,0.65565009]
["bitfinex-derivatives","BTCF0:USTF0",1748735898371,1.7547036,104660.0,104650.0,0.65390346]
["bitfinex-derivatives","BTCF0:USTF0",1748735898676,1.7547036,104660.0,104650.0,0.66846056]
["bitfinex-derivatives","BTCF0:USTF0",1748735898977,1.63568114,104660.0,104650.0,0.72343225]
["bitfinex-derivatives","BTCF0:USTF0",1748735899170,1.63568114,104660.0,104650.0,0.71062178]
["bitfinex-derivatives","BTCF0:USTF0",1748735899377,1.63568114,104660.0,104650.0,0.7234329]
["bitfinex-derivatives","BTCF0:USTF0",1748735899780,1.63568114,104660.0,104650.0,0.7088758]
["bitfinex-derivatives","BTCF0:USTF0",1748735900276,1.63568114,104660.0,104650.0,0.71063092]
["bitfinex-derivatives","BTCF0:USTF0",1748735900670,1.63568114,104660.0,104650.0,0.72344274]
["bitfinex-derivatives","BTCF0:USTF0",1748735900879,1.63568114,104660.0,104650.0,0.7088765]
["bitfinex-derivatives","BTCF0:USTF0",1748735901180,1.63568114,104660.0,104650.0,0.7234435]
["bitfinex-derivatives","BTCF0:USTF0",1748735901375,1.7547036,104660.0,104650.0,0.7234435]
["bitfinex-derivatives","BTCF0:USTF0",1748735901579,1.7547036,104660.0,104650.0,0.72344407]
["bitfinex-derivatives","BTCF0:USTF0",1748735901769,1.7547036,104660.0,104650.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1748735902474,1.43831132,104660.0,104650.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1748735902680,1.52506841,104660.0,104650.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1748735903276,1.52506841,104660.0,104650.0,0.70882568]
["bitfinex-derivatives","BTCF0:USTF0",1748735903577,1.52506841,104660.0,104650.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1748735904075,1.52506841,104660.0,104650.0,0.70882365]
["bitfinex-derivatives","BTCF0:USTF0",1748735904270,1.52506841,104660.0,104650.0,0.70882366]
["bitfinex-derivatives","BTCF0:USTF0",1748735904475,1.52506841,104660.0,104650.0,0.69606468]
["bitfinex-derivatives","BTCF0:USTF0",1748735906877,1.52506841,104660.0,104650.0,0.65390346]
["bitfinex-derivatives","BTCF0:USTF0",1748735907680,1.6418055,104660.0,104650.0,0.65390346]
["bitfinex-derivatives","BTCF0:USTF0",1748735907876,1.44475122,104660.0,104650.0,0.65390346]
["bitfinex-derivatives","BTCF0:USTF0",1748735908383,1.47635122,104660.0,104650.0,0.65390346]
["bitfinex-derivatives","BTCF0:USTF0",1748735908573,1.47635122,104660.0,104650.0,0.66848809]
["bitfinex-derivatives","BTCF0:USTF0",1748735908884,1.47635122,104660.0,104650.0,0.65390346]
["bitfinex-derivatives","BTCF0:USTF0",1748735909176,1.47623122,104660.0,104650.0,0.6684879]
["bitfinex-derivatives","BTCF0:USTF0",1748735909379,1.47623122,104660.0,104650.0,0.68307231]
["bitfinex-derivatives","BTCF0:USTF0",1748735909680,1.47635122,104660.0,104650.0,0.6684879]
["bitfinex-derivatives","BTCF0:USTF0",1748735911179,1.47635122,104660.0,104650.0,0.72525894]
["bitfinex-derivatives","BTCF0:USTF0",1748735911180,1.44663333,104660.0,104650.0,0.72525894]
["bitfinex-derivatives","BTCF0:USTF0",1748735911382,1.44663333,104660.0,104650.0,0.71067471]
["bitfinex-derivatives","BTCF0:USTF0",1748735912282,1.44663333,104660.0,104650.0,0.72525894]
["bitfinex-derivatives","BTCF0:USTF0",1748735912479,1.47713333,104660.0,104650.0,0.71067471]
["bitfinex-derivatives","BTCF0:USTF0",1748735912786,1.47713333,104660.0,104650.0,0.72525896]
["bitfinex-derivatives","BTCF0:USTF0",1748735913079,1.47713333,104660.0,104650.0,0.72363323]
["bitfinex-derivatives","BTCF0:USTF0",1748735913283,1.47713333,104660.0,104650.0,0.71067471]
["bitfinex-derivatives","BTCF0:USTF0",1748735913470,1.47713333,104660.0,104650.0,0.73821748]
["bitfinex-derivatives","BTCF0:USTF0",1748735913675,1.47713333,104660.0,104650.0,0.72525896]
["bitfinex-derivatives","BTCF0:USTF0",1748735914086,1.36039624,104660.0,104650.0,0.71067471]
["bitfinex-derivatives","BTCF0:USTF0",1748735914480,1.47713333,104660.0,104650.0,0.71067471]
["bitfinex-derivatives","BTCF0:USTF0",1748735914878,1.11633333,104660.0,104650.0,0.71067471]
["bitfinex-derivatives","BTCF0:USTF0",1748735915585,1.11633333,104660.0,104650.0,0.72525896]
["bitfinex-derivatives","BTCF0:USTF0",1748735915882,1.11633333,104660.0,104650.0,0.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1748735917285,1.11633333,104660.0,104650.0,0.73817962]
["bitfinex-derivatives","BTCF0:USTF0",1748735917681,1.11633333,104660.0,104650.0,0.73814334]
["bitfinex-derivatives","BTCF0:USTF0",1748735918080,1.11633333,104660.0,104650.0,0.7235783]
["bitfinex-derivatives","BTCF0:USTF0",1748735918280,1.11633333,104660.0,104650.0,0.73814331]
["bitfinex-derivatives","BTCF0:USTF0",1748735918487,0.75553333,104660.0,104650.0,0.73814331]
["bitfinex-derivatives","BTCF0:USTF0",1748735918788,1.11633333,104660.0,104650.0,0.73814331]
["bitfinex-derivatives","BTCF0:USTF0",1748735919282,1.11633333,104660.0,104650.0,0.72357827]
["bitfinex-derivatives","BTCF0:USTF0",1748735919472,1.11633333,104660.0,104650.0,0.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1748735919677,1.11633333,104660.0,104650.0,0.72357695]
["bitfinex-derivatives","BTCF0:USTF0",1748735919893,1.11633333,104660.0,104650.0,0.72519794]
["bitfinex-derivatives","BTCF0:USTF0",1748735920081,1.11633333,104660.0,104650.0,0.73813953]
["bitfinex-derivatives","BTCF0:USTF0",1748735920277,1.11633333,104660.0,104650.0,0.72519795]
["bitfinex-derivatives","BTCF0:USTF0",1748735920581,1.11633333,104660.0,104650.0,0.73814188]
["bitfinex-derivatives","BTCF0:USTF0",1748735921282,1.11633333,104660.0,104650.0,0.73814095]
["bitfinex-derivatives","BTCF0:USTF0",1748735921479,1.11633333,104660.0,104650.0,0.72357874]
["bitfinex-derivatives","BTCF0:USTF0",1748735921682,1.11633333,104660.0,104650.0,0.72357853]
["bitfinex-derivatives","BTCF0:USTF0",1748735921884,1.11633333,104660.0,104650.0,0.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1748735922087,1.11633333,104660.0,104650.0,0.73814084]
["bitfinex-derivatives","BTCF0:USTF0",1748735922283,1.11633333,104660.0,104650.0,0.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1748735922682,1.11633333,104660.0,104650.0,0.7251977]
["bitfinex-derivatives","BTCF0:USTF0",1748735922991,1.11633333,104660.0,104650.0,0.73814085]
["bitfinex-derivatives","BTCF0:USTF0",1748735923388,1.11633333,104660.0,104650.0,0.73814213]
["bitfinex-derivatives","BTCF0:USTF0",1748735923687,1.11633333,104660.0,104650.0,0.723579]
["bitfinex-derivatives","BTCF0:USTF0",1748735923893,1.11633333,104660.0,104650.0,0.73814325]
["bitfinex-derivatives","BTCF0:USTF0",1748735924191,1.11633333,104660.0,104650.0,0.73814327]
["bitfinex-derivatives","BTCF0:USTF0",1748735924994,1.11633333,104660.0,104650.0,0.73814443]
["bitfinex-derivatives","BTCF0:USTF0",1748735925194,1.11633333,104660.0,104650.0,0.92917093]
["bitfinex-derivatives","BTCF0:USTF0",1748735925385,1.11633333,104660.0,104650.0,0.92917197]
["bitfinex-derivatives","BTCF0:USTF0",1748735925792,1.11633333,104660.0,104650.0,0.91460648]
["bitfinex-derivatives","BTCF0:USTF0",1748735926092,1.11633333,104660.0,104650.0,0.92917369]
["bitfinex-derivatives","BTCF0:USTF0",1748735927093,1.11633333,104660.0,104650.0,0.73814719]
["bitfinex-derivatives","BTCF0:USTF0",1748735927295,1.11633333,104660.0,104650.0,0.73814684]
["bitfinex-derivatives","BTCF0:USTF0",1748735927488,1.11633333,104660.0,104650.0,0.73814683]
["bitfinex-derivatives","BTCF0:USTF0",1748735927694,1.11633333,104660.0,104650.0,0.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1748735928087,1.11633333,104660.0,104650.0,0.73814683]
["bitfinex-derivatives","BTCF0:USTF0",1748735928289,1.11633333,104660.0,104650.0,0.71063471]
["bitfinex-derivatives","BTCF0:USTF0",1748735928793,1.11633333,104660.0,104650.0,0.20170683]
["bitfinex-derivatives","BTCF0:USTF0",1748735928995,1.11633333,104660.0,104650.0,0.70756683]
["bitfinex-derivatives","BTCF0:USTF0",1748735929196,1.11633333,104660.0,104650.0,0.67496683]
["bitfinex-derivatives","BTCF0:USTF0",1748735929395,1.11633333,104660.0,104650.0,0.67497074]
["bitfinex-derivatives","BTCF0:USTF0",1748735929599,1.11633333,104660.0,104650.0,0.66040372]
["bitfinex-derivatives","BTCF0:USTF0",1748735929790,1.11633333,104660.0,104650.0,0.67497069]
["bitfinex-derivatives","BTCF0:USTF0",1748735929989,1.11633333,104660.0,104650.0,0.66202169]
["bitfinex-derivatives","BTCF0:USTF0",1748735930196,1.11633333,104660.0,104650.0,0.67497074]
["bitfinex-derivatives","BTCF0:USTF0",1748735931298,1.11633333,104660.0,104650.0,0.66202623]
["bitfinex-derivatives","BTCF0:USTF0",1748735931497,1.11633333,104660.0,104650.0,0.67497912]
["bitfinex-derivatives","BTCF0:USTF0",1748735931688,1.11633333,104660.0,104650.0,0.67500374]
["bitfinex-derivatives","BTCF0:USTF0",1748735931888,1.11633333,104660.0,104650.0,0.67500369]
["bitfinex-derivatives","BTCF0:USTF0",1748735932192,1.11633333,104660.0,104650.0,0.6604195]
["bitfinex-derivatives","BTCF0:USTF0",1748735932391,1.11633333,104660.0,104650.0,0.66041951]
["bitfinex-derivatives","BTCF0:USTF0",1748735932594,1.11633333,104660.0,104650.0,0.6620396]
["bitfinex-derivatives","BTCF0:USTF0",1748735933493,0.75553333,104660.0,104650.0,0.67662449]
["bitfinex-derivatives","BTCF0:USTF0",1748735933691,1.11633333,104660.0,104650.0,0.6620396]
["bitfinex-derivatives","BTCF0:USTF0",1748735934394,1.11633333,104660.0,104650.0,0.67662449]
["bitfinex-derivatives","BTCF0:USTF0",1748735934690,1.11633333,104660.0,104650.0,0.6620396]
["bitfinex-derivatives","BTCF0:USTF0",1748735935094,1.11633333,104660.0,104650.0,0.67500375]
["bitfinex-derivatives","BTCF0:USTF0",1748735935395,1.11633333,104660.0,104650.0,0.67500372]
["bitfinex-derivatives","BTCF0:USTF0",1748735935597,1.11633333,104660.0,104650.0,0.6895886]
["bitfinex-derivatives","BTCF0:USTF0",1748735935794,1.23307042,104660.0,104650.0,0.6895886]
["bitfinex-derivatives","BTCF0:USTF0",1748735936097,1.23307042,104660.0,104650.0,0.73827395]
["bitfinex-derivatives","BTCF0:USTF0",1748735936292,1.23307042,104660.0,104650.0,0.6895886]
["bitfinex-derivatives","BTCF0:USTF0",1748735936797,1.19925143,104660.0,104650.0,0.68958862]
["bitfinex-derivatives","BTCF0:USTF0",1748735936998,1.19925143,104660.0,104650.0,0.68958859]
["bitfinex-derivatives","BTCF0:USTF0",1748735937194,1.19925143,104660.0,104650.0,0.67662439]
["bitfinex-derivatives","BTCF0:USTF0",1748735937398,1.19925143,104660.0,104650.0,0.68958859]
["bitfinex-derivatives","BTCF0:USTF0",1748735937598,1.19925143,104660.0,104650.0,0.73827394]
["bitfinex-derivatives","BTCF0:USTF0",1748735937898,1.19925143,104660.0,104650.0,0.30267394]
["bitfinex-derivatives","BTCF0:USTF0",1748735938101,1.19925143,104660.0,104650.0,0.71072495]
["bitfinex-derivatives","BTCF0:USTF0",1748735938296,1.19925143,104660.0,104650.0,0.73827956]
["bitfinex-derivatives","BTCF0:USTF0",1748735938497,1.19925143,104660.0,104650.0,0.73828308]
["bitfinex-derivatives","BTCF0:USTF0",1748735938697,1.19925143,104660.0,104650.0,0.72369483]
["bitfinex-derivatives","BTCF0:USTF0",1748735938898,1.19925143,104660.0,104650.0,0.73827974]
["bitfinex-derivatives","BTCF0:USTF0",1748735939299,1.19925143,104660.0,104650.0,0.73827941]
["bitfinex-derivatives","BTCF0:USTF0",1748735939698,1.31827389,104660.0,104650.0,0.78302677]
["bitfinex-derivatives","BTCF0:USTF0",1748735939995,1.31827389,104660.0,104650.0,0.77006273]
["bitfinex-derivatives","BTCF0:USTF0",1748735940306,1.31815389,104660.0,104650.0,0.75547821]
["bitfinex-derivatives","BTCF0:USTF0",1748735940507,1.31815389,104660.0,104650.0,0.76844225]
["bitfinex-derivatives","BTCF0:USTF0",1748735940700,1.31815389,104660.0,104650.0,0.72137738]
["bitfinex-derivatives","BTCF0:USTF0",1748735940896,1.43489098,104660.0,104650.0,0.73435546]
["bitfinex-derivatives","BTCF0:USTF0",1748735941101,1.43489098,104660.0,104650.0,0.72137742]
["bitfinex-derivatives","BTCF0:USTF0",1748735941307,1.43489098,104660.0,104650.0,0.73435192]
["bitfinex-derivatives","BTCF0:USTF0",1748735941601,1.43489098,104660.0,104650.0,0.73435653]
["bitfinex-derivatives","BTCF0:USTF0",1748735941806,1.19913143,104660.0,104650.0,0.73435633]
["bitfinex-derivatives","BTCF0:USTF0",1748735942008,1.19913143,104660.0,104650.0,0.73434666]
["bitfinex-derivatives","BTCF0:USTF0",1748735942810,1.19913143,104660.0,104650.0,0.73435477]
["bitfinex-derivatives","BTCF0:USTF0",1748735943005,1.19913143,104660.0,104650.0,0.73435607]
["bitfinex-derivatives","BTCF0:USTF0",1748735943201,1.19913143,104660.0,104650.0,0.16569607]
["bitfinex-derivatives","BTCF0:USTF0",1748735943403,1.19913143,104660.0,104650.0,0.70205607]
["bitfinex-derivatives","BTCF0:USTF0",1748735943905,1.19913143,104660.0,104650.0,0.70206505]
["bitfinex-derivatives","BTCF0:USTF0",1748735944100,1.19913143,104660.0,104650.0,0.68748327]
["bitfinex-derivatives","BTCF0:USTF0",1748735944305,1.19913143,104660.0,104650.0,0.67449286]
["bitfinex-derivatives","BTCF0:USTF0",1748735944610,1.19913143,104660.0,104650.0,0.68907707]
["bitfinex-derivatives","BTCF0:USTF0",1748735944911,1.19913143,104660.0,104650.0,0.70206029]
["bitfinex-derivatives","BTCF0:USTF0",1748735945104,1.19913143,104660.0,104650.0,0.70205964]
["bitfinex-derivatives","BTCF0:USTF0",1748735945306,1.11621333,104660.0,104650.0,0.26645964]
["bitfinex-derivatives","BTCF0:USTF0",1748735945506,1.31586852,104660.0,104650.0,0.16569964]
["bitfinex-derivatives","BTCF0:USTF0",1748735945706,1.31586852,104660.0,104650.0,0.68907714]
["bitfinex-derivatives","BTCF0:USTF0",1748735946011,1.31586852,104660.0,104650.0,0.70207706]
["bitfinex-derivatives","BTCF0:USTF0",1748735946202,1.31586852,104660.0,104650.0,0.67449286]
["bitfinex-derivatives","BTCF0:USTF0",1748735948015,1.31586852,104660.0,104650.0,0.68751952]
["bitfinex-derivatives","BTCF0:USTF0",1748735948208,1.31586852,104660.0,104650.0,0.68907697]
["bitfinex-derivatives","BTCF0:USTF0",1748735948415,1.31586852,104660.0,104650.0,0.68751957]
["bitfinex-derivatives","BTCF0:USTF0",1748735948604,1.31586852,104660.0,104650.0,0.67449286]
["bitfinex-derivatives","BTCF0:USTF0",1748735948914,1.34558641,104660.0,104650.0,0.64276629]
["bitfinex-derivatives","BTCF0:USTF0",1748735949210,1.34558641,104660.0,104650.0,0.67037726]
["bitfinex-derivatives","BTCF0:USTF0",1748735950012,1.34558641,104660.0,104650.0,0.67037013]
["bitfinex-derivatives","BTCF0:USTF0",1748735950216,1.34558641,104660.0,104650.0,0.65579012]
["bitfinex-derivatives","BTCF0:USTF0",1748735950513,1.34558641,104660.0,104650.0,0.67036982]
["bitfinex-derivatives","BTCF0:USTF0",1748735950714,1.34558641,104660.0,104650.0,0.67037027]
["bitfinex-derivatives","BTCF0:USTF0",1748735951914,1.34558641,104660.0,104650.0,0.64276629]
["bitfinex-derivatives","BTCF0:USTF0",1748735952117,1.34558641,104660.0,104650.0,0.65581256]
["bitfinex-derivatives","BTCF0:USTF0",1748735952313,1.34558641,104660.0,104650.0,0.67039129]
["bitfinex-derivatives","BTCF0:USTF0",1748735952515,1.34558641,104660.0,104650.0,0.22021255]
["bitfinex-derivatives","BTCF0:USTF0",1748735952812,1.34558641,104660.0,104650.0,0.65578664]
["bitfinex-derivatives","BTCF0:USTF0",1748735953116,1.34558641,104660.0,104650.0,0.67036506]
["bitfinex-derivatives","BTCF0:USTF0",1748735953511,1.34558641,104660.0,104650.0,0.67036501]
["bitfinex-derivatives","BTCF0:USTF0",1748735953816,1.34558641,104660.0,104650.0,0.67036456]
["bitfinex-derivatives","BTCF0:USTF0",1748735954317,1.34558641,104660.0,104650.0,0.65730412]
["bitfinex-derivatives","BTCF0:USTF0",1748735954517,1.34558641,104660.0,104650.0,0.67036442]
["bitfinex-derivatives","BTCF0:USTF0",1748735954718,1.34558641,104660.0,104650.0,0.64272629]
["bitfinex-derivatives","BTCF0:USTF0",1748735955015,1.34558641,104660.0,104650.0,0.67036291]
["bitfinex-derivatives","BTCF0:USTF0",1748735955208,1.34558641,104660.0,104650.0,0.670363]
["bitfinex-derivatives","BTCF0:USTF0",1748735955908,1.34558641,104660.0,104650.0,0.67036289]
["bitfinex-derivatives","BTCF0:USTF0",1748735956109,1.34558641,104660.0,104650.0,0.65730334]
["bitfinex-derivatives","BTCF0:USTF0",1748735956312,1.34558641,104660.0,104650.0,0.67036279]
["bitfinex-derivatives","BTCF0:USTF0",1748735956508,1.34558641,104660.0,104650.0,0.65730281]
["bitfinex-derivatives","BTCF0:USTF0",1748735956709,1.34558641,104660.0,104650.0,0.67036204]
["bitfinex-derivatives","BTCF0:USTF0",1748735957112,1.34558641,104660.0,104650.0,0.64272629]
["bitfinex-derivatives","BTCF0:USTF0",1748735957426,1.34558641,104660.0,104650.0,0.67036227]
["bitfinex-derivatives","BTCF0:USTF0",1748735957612,1.34558641,104660.0,104650.0,0.67036161]
["bitfinex-derivatives","BTCF0:USTF0",1748735958018,1.34558641,104660.0,104650.0,0.64272629]
["bitfinex-derivatives","BTCF0:USTF0",1748735958317,1.34558641,104660.0,104650.0,0.67036176]
["bitfinex-derivatives","BTCF0:USTF0",1748735958521,1.34558641,104660.0,104650.0,0.67032187]
["bitfinex-derivatives","BTCF0:USTF0",1748735959108,1.34558641,104660.0,104650.0,0.65574524]
["bitfinex-derivatives","BTCF0:USTF0",1748735959418,1.34558641,104660.0,104650.0,0.64268629]
["bitfinex-derivatives","BTCF0:USTF0",1748735959612,1.34558641,104660.0,104650.0,0.65717246]
["bitfinex-derivatives","BTCF0:USTF0",1748735959810,1.34558641,104660.0,104650.0,0.67023106]
["bitfinex-derivatives","BTCF0:USTF0",1748735960215,1.34558641,104660.0,104650.0,0.6702314]
["bitfinex-derivatives","BTCF0:USTF0",1748735960719,1.34558641,104660.0,104650.0,0.67023148]
["bitfinex-derivatives","BTCF0:USTF0",1748735960919,1.34558641,104660.0,104650.0,0.67023155]
["bitfinex-derivatives","BTCF0:USTF0",1748735961411,1.34558641,104660.0,104650.0,0.67023154]
["bitfinex-derivatives","BTCF0:USTF0",1748735961719,1.70638641,104660.0,104650.0,0.68480869]
["bitfinex-derivatives","BTCF0:USTF0",1748735961914,1.70638641,104660.0,104650.0,0.65726325]
["bitfinex-derivatives","BTCF0:USTF0",1748735962714,1.70638641,104660.0,104650.0,0.67184042]
["bitfinex-derivatives","BTCF0:USTF0",1748735962914,1.70638641,104660.0,104650.0,0.67032236]
["bitfinex-derivatives","BTCF0:USTF0",1748735963115,1.47291223,104660.0,104650.0,0.67032236]
["bitfinex-derivatives","BTCF0:USTF0",1748735963415,1.70638641,104660.0,104650.0,0.67032237]
["bitfinex-derivatives","BTCF0:USTF0",1748735963805,1.58964932,104660.0,104650.0,0.65726325]
["bitfinex-derivatives","BTCF0:USTF0",1748735964004,1.58964932,104660.0,104650.0,0.68866325]
["bitfinex-derivatives","BTCF0:USTF0",1748735964314,1.58964932,104660.0,104650.0,0.76412169]
["bitfinex-derivatives","BTCF0:USTF0",1748735964614,1.47291223,104660.0,104650.0,0.76412169]
["bitfinex-derivatives","BTCF0:USTF0",1748735964813,1.58964932,104660.0,104650.0,0.764091]
["bitfinex-derivatives","BTCF0:USTF0",1748735965017,1.58964932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735965213,1.58964932,104660.0,104650.0,0.77865766]
["bitfinex-derivatives","BTCF0:USTF0",1748735965514,1.58964932,104660.0,104650.0,0.76408079]
["bitfinex-derivatives","BTCF0:USTF0",1748735965821,1.22884932,104660.0,104650.0,0.77857195]
["bitfinex-derivatives","BTCF0:USTF0",1748735966115,1.22884932,104660.0,104650.0,0.77857171]
["bitfinex-derivatives","BTCF0:USTF0",1748735966418,1.22884932,104660.0,104650.0,0.76563979]
["bitfinex-derivatives","BTCF0:USTF0",1748735966619,1.22884932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735966806,1.22884932,104660.0,104650.0,0.76399517]
["bitfinex-derivatives","BTCF0:USTF0",1748735967012,1.22884932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735967213,1.22884932,104660.0,104650.0,0.76564015]
["bitfinex-derivatives","BTCF0:USTF0",1748735967514,1.22884932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735969021,1.22884932,104660.0,104650.0,0.77857162]
["bitfinex-derivatives","BTCF0:USTF0",1748735969622,1.22884932,104660.0,104650.0,0.77857218]
["bitfinex-derivatives","BTCF0:USTF0",1748735969819,1.22884932,104660.0,104650.0,0.778572]
["bitfinex-derivatives","BTCF0:USTF0",1748735970115,1.22884932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735970321,1.22884932,104660.0,104650.0,0.76564055]
["bitfinex-derivatives","BTCF0:USTF0",1748735970514,1.22884932,104660.0,104650.0,0.77857273]
["bitfinex-derivatives","BTCF0:USTF0",1748735970713,1.22884932,104660.0,104650.0,0.77857299]
["bitfinex-derivatives","BTCF0:USTF0",1748735971313,1.11211223,104660.0,104650.0,0.77857341]
["bitfinex-derivatives","BTCF0:USTF0",1748735971514,1.22884932,104660.0,104650.0,0.7785735]
["bitfinex-derivatives","BTCF0:USTF0",1748735971708,1.22896932,104660.0,104650.0,0.77857462]
["bitfinex-derivatives","BTCF0:USTF0",1748735971906,1.19846932,104660.0,104650.0,0.77857455]
["bitfinex-derivatives","BTCF0:USTF0",1748735972111,1.19846932,104660.0,104650.0,0.77854018]
["bitfinex-derivatives","BTCF0:USTF0",1748735972715,1.19846932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735972920,1.19846932,104660.0,104650.0,0.77854025]
["bitfinex-derivatives","BTCF0:USTF0",1748735973117,1.19846932,104660.0,104650.0,0.77854009]
["bitfinex-derivatives","BTCF0:USTF0",1748735973418,1.19846932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735974618,1.19846932,104660.0,104650.0,0.76564465]
["bitfinex-derivatives","BTCF0:USTF0",1748735975025,1.19846932,104660.0,104650.0,0.77854644]
["bitfinex-derivatives","BTCF0:USTF0",1748735975319,1.19846932,104660.0,104650.0,0.77854589]
["bitfinex-derivatives","BTCF0:USTF0",1748735975520,1.19846932,104660.0,104650.0,0.7656441]
["bitfinex-derivatives","BTCF0:USTF0",1748735975712,1.19846932,104660.0,104650.0,0.77854546]
["bitfinex-derivatives","BTCF0:USTF0",1748735976109,1.19846932,104660.0,104650.0,0.7656441]
["bitfinex-derivatives","BTCF0:USTF0",1748735976313,1.19846932,104660.0,104650.0,0.77854549]
["bitfinex-derivatives","BTCF0:USTF0",1748735976623,1.19846932,104660.0,104650.0,0.77854545]
["bitfinex-derivatives","BTCF0:USTF0",1748735977129,1.19846932,104660.0,104650.0,0.77854546]
["bitfinex-derivatives","BTCF0:USTF0",1748735977313,1.19846932,104660.0,104650.0,0.77854549]
["bitfinex-derivatives","BTCF0:USTF0",1748735977512,1.19846932,104660.0,104650.0,0.76396464]
["bitfinex-derivatives","BTCF0:USTF0",1748735977714,1.19846932,104660.0,104650.0,0.77854501]
["bitfinex-derivatives","BTCF0:USTF0",1748735977918,1.19846932,104660.0,104650.0,0.77854499]
["bitfinex-derivatives","BTCF0:USTF0",1748735978315,1.19846932,104660.0,104650.0,0.76564384]
["bitfinex-derivatives","BTCF0:USTF0",1748735978514,1.19846932,104660.0,104650.0,0.77855578]
["bitfinex-derivatives","BTCF0:USTF0",1748735978714,1.19846932,104660.0,104650.0,0.76397518]
["bitfinex-derivatives","BTCF0:USTF0",1748735979223,1.19846932,104660.0,104650.0,0.75106325]
["bitfinex-derivatives","BTCF0:USTF0",1748735979624,1.19846932,104660.0,104650.0,0.77855556]
["bitfinex-derivatives","BTCF0:USTF0",1748735980218,1.19846932,104660.0,104650.0,0.24227541]
["bitfinex-derivatives","BTCF0:USTF0",1748735980720,1.19846932,104660.0,104650.0,0.22936359]
["bitfinex-derivatives","BTCF0:USTF0",1748735980924,1.19846932,104660.0,104650.0,0.24219061]
["bitfinex-derivatives","BTCF0:USTF0",1748735981120,1.23076932,104660.0,104650.0,0.24219064]
["bitfinex-derivatives","BTCF0:USTF0",1748735981322,1.23076932,104660.0,104650.0,0.22936359]
["bitfinex-derivatives","BTCF0:USTF0",1748735981522,1.23076932,104660.0,104650.0,0.24219135]
["bitfinex-derivatives","BTCF0:USTF0",1748735982517,1.23076932,104660.0,104650.0,0.22761103]
["bitfinex-derivatives","BTCF0:USTF0",1748735982823,1.23076932,104660.0,104650.0,0.22761093]
["bitfinex-derivatives","BTCF0:USTF0",1748735983126,1.23076932,104660.0,104650.0,0.21478325]
["bitfinex-derivatives","BTCF0:USTF0",1748735983526,1.23076932,104660.0,104650.0,0.24219735]
["bitfinex-derivatives","BTCF0:USTF0",1748735984529,1.23076932,104660.0,104650.0,0.22936348]
["bitfinex-derivatives","BTCF0:USTF0",1748735984729,1.23076932,104660.0,104650.0,0.24219589]
["bitfinex-derivatives","BTCF0:USTF0",1748735985027,1.23076932,104660.0,104650.0,0.24219596]
["bitfinex-derivatives","BTCF0:USTF0",1748735985227,0.92302403,104660.0,104650.0,0.22936363]
["bitfinex-derivatives","BTCF0:USTF0",1748735985527,0.92302403,104660.0,104650.0,0.24219782]
["bitfinex-derivatives","BTCF0:USTF0",1748735985832,0.92302403,104660.0,104650.0,0.22936362]
["bitfinex-derivatives","BTCF0:USTF0",1748735986020,0.92302403,104660.0,104650.0,0.24219789]
["bitfinex-derivatives","BTCF0:USTF0",1748735986327,0.92302403,104660.0,104650.0,0.22936362]
["bitfinex-derivatives","BTCF0:USTF0",1748735986735,0.92302403,104660.0,104650.0,0.2422115]
["bitfinex-derivatives","BTCF0:USTF0",1748735987022,0.92302403,104660.0,104650.0,0.24221185]
["bitfinex-derivatives","BTCF0:USTF0",1748735987230,0.92302403,104660.0,104650.0,0.24221184]
["bitfinex-derivatives","BTCF0:USTF0",1748735987429,0.92302403,104660.0,104650.0,0.21478325]
["bitfinex-derivatives","BTCF0:USTF0",1748735987620,0.92302403,104660.0,104650.0,0.24221228]
["bitfinex-derivatives","BTCF0:USTF0",1748735988129,0.92302403,104660.0,104650.0,0.24221242]
["bitfinex-derivatives","BTCF0:USTF0",1748735988521,0.92302403,104660.0,104650.0,0.24221257]
["bitfinex-derivatives","BTCF0:USTF0",1748735988930,0.92302403,104660.0,104650.0,0.24221255]
["bitfinex-derivatives","BTCF0:USTF0",1748735989335,0.92302403,104660.0,104650.0,0.24221256]
["bitfinex-derivatives","BTCF0:USTF0",1748735990127,0.92302403,104660.0,104650.0,0.22763184]
["bitfinex-derivatives","BTCF0:USTF0",1748735990327,0.92302403,104660.0,104650.0,0.2422133]
["bitfinex-derivatives","BTCF0:USTF0",1748735990530,0.92302403,104660.0,104650.0,0.24221312]
["bitfinex-derivatives","BTCF0:USTF0",1748735990731,0.90529435,104660.0,104650.0,0.24221321]
["bitfinex-derivatives","BTCF0:USTF0",1748735990933,0.90529435,104660.0,104650.0,0.22936456]
["bitfinex-derivatives","BTCF0:USTF0",1748735991229,0.90529435,104660.0,104650.0,0.24221304]
["bitfinex-derivatives","BTCF0:USTF0",1748735991832,0.90529435,104660.0,104650.0,0.26418057]
["bitfinex-derivatives","BTCF0:USTF0",1748735992128,0.90529435,104660.0,104650.0,0.25133209]
["bitfinex-derivatives","BTCF0:USTF0",1748735992333,0.90529435,104660.0,104650.0,0.27876304]
["bitfinex-derivatives","BTCF0:USTF0",1748735992528,0.90529435,104660.0,104650.0,0.25133209]
["bitfinex-derivatives","BTCF0:USTF0",1748735992833,0.90529435,104660.0,104650.0,0.27876287]
["bitfinex-derivatives","BTCF0:USTF0",1748735993034,0.90529435,104660.0,104650.0,0.26591393]
["bitfinex-derivatives","BTCF0:USTF0",1748735993226,0.90529435,104660.0,104650.0,0.29334491]
["bitfinex-derivatives","BTCF0:USTF0",1748735993420,0.90529435,104660.0,104650.0,0.2933449]
["bitfinex-derivatives","BTCF0:USTF0",1748735994025,0.90529435,104660.0,104650.0,0.29334643]
["bitfinex-derivatives","BTCF0:USTF0",1748735994532,0.90529435,104660.0,104650.0,0.29334644]
["bitfinex-derivatives","BTCF0:USTF0",1748735994733,0.90529435,104660.0,104650.0,0.29334645]
["bitfinex-derivatives","BTCF0:USTF0",1748735994949,0.90529435,104660.0,104650.0,0.29334646]
["bitfinex-derivatives","BTCF0:USTF0",1748735995143,0.90529435,104660.0,104650.0,0.27876306]
["bitfinex-derivatives","BTCF0:USTF0",1748735995344,0.90529435,104660.0,104650.0,0.29334645]
["bitfinex-derivatives","BTCF0:USTF0",1748735995836,0.90529435,104660.0,104650.0,0.27876307]
["bitfinex-derivatives","BTCF0:USTF0",1748735996140,0.90529435,104660.0,104650.0,0.29334647]
["bitfinex-derivatives","BTCF0:USTF0",1748735996746,0.90529435,104660.0,104650.0,0.27876307]
["bitfinex-derivatives","BTCF0:USTF0",1748735996944,0.90529435,104660.0,104650.0,0.26591393]
["bitfinex-derivatives","BTCF0:USTF0",1748735997645,0.90529435,104660.0,104650.0,0.28049733]
["bitfinex-derivatives","BTCF0:USTF0",1748735998036,0.90529435,104660.0,104650.0,0.26591393]
["bitfinex-derivatives","BTCF0:USTF0",1748735998242,0.90529435,104660.0,104650.0,0.29334629]
["bitfinex-derivatives","BTCF0:USTF0",1748735998449,0.90529435,104660.0,104650.0,0.26591393]
["bitfinex-derivatives","BTCF0:USTF0",1748735998645,0.90529435,104660.0,104650.0,0.29334647]
["bitfinex-derivatives","BTCF0:USTF0",1748735998839,0.90529435,104660.0,104650.0,0.26591393]
["bitfinex-derivatives","BTCF0:USTF0",1748735999535,0.90529435,104660.0,104650.0,0.27876308]
["bitfinex-derivatives","BTCF0:USTF0",1748735999739,0.90529435,104660.0,104650.0,0.28049734]