{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183563,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748563201035,0.59259525,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563201332,0.592604,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563201738,0.67950818,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563201925,0.74210818,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563202835,0.67950818,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563203436,0.591604,105640.0,105630.0,0.08796873]
["bitfinex-derivatives","BTCF0:USTF0",1748563203633,0.591604,105640.0,105630.0,0.27729583]
["bitfinex-derivatives","BTCF0:USTF0",1748563203634,0.7819132,105640.0,105630.0,0.27729583]
["bitfinex-derivatives","BTCF0:USTF0",1748563205433,0.7819132,105640.0,105630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748563205628,0.1893271,105630.0,105620.0,0.45958229]
["bitfinex-derivatives","BTCF0:USTF0",1748563205829,0.77194466,105630.0,105620.0,0.47484689]
["bitfinex-derivatives","BTCF0:USTF0",1748563206024,0.14501437,105630.0,105620.0,0.47484689]
["bitfinex-derivatives","BTCF0:USTF0",1748563206228,0.09053065,105640.0,105630.0,0.1893271]
["bitfinex-derivatives","BTCF0:USTF0",1748563206229,0.00225127,105640.0,105630.0,0.1893271]
["bitfinex-derivatives","BTCF0:USTF0",1748563206428,0.00051749,105650.0,105640.0,0.1893092]
["bitfinex-derivatives","BTCF0:USTF0",1748563206726,0.2365917,105660.0,105640.0,1.78700054]
["bitfinex-derivatives","BTCF0:USTF0",1748563206926,0.2970917,105660.0,105650.0,0.6496113]
["bitfinex-derivatives","BTCF0:USTF0",1748563207131,0.2497733,105660.0,105650.0,0.60986257]
["bitfinex-derivatives","BTCF0:USTF0",1748563207333,0.2497733,105660.0,105650.0,0.60998257]
["bitfinex-derivatives","BTCF0:USTF0",1748563207529,0.2497733,105660.0,105650.0,0.18966257]
["bitfinex-derivatives","BTCF0:USTF0",1748563207728,0.2497733,105660.0,105650.0,0.76498257]
["bitfinex-derivatives","BTCF0:USTF0",1748563208031,0.2497733,105660.0,105650.0,0.18954257]
["bitfinex-derivatives","BTCF0:USTF0",1748563208032,0.3094733,105660.0,105650.0,0.18954257]
["bitfinex-derivatives","BTCF0:USTF0",1748563208236,0.3094733,105660.0,105650.0,0.18966257]
["bitfinex-derivatives","BTCF0:USTF0",1748563208436,0.3094733,105660.0,105650.0,0.30470257]
["bitfinex-derivatives","BTCF0:USTF0",1748563208839,0.6702733,105660.0,105650.0,0.30470257]
["bitfinex-derivatives","BTCF0:USTF0",1748563209038,0.72886738,105660.0,105650.0,0.30470257]
["bitfinex-derivatives","BTCF0:USTF0",1748563209531,0.72886738,105660.0,105650.0,0.11541127]
["bitfinex-derivatives","BTCF0:USTF0",1748563209739,0.72886738,105660.0,105650.0,0.36070237]
["bitfinex-derivatives","BTCF0:USTF0",1748563209933,0.72886738,105660.0,105650.0,0.05637127]
["bitfinex-derivatives","BTCF0:USTF0",1748563210139,0.72886738,105660.0,105650.0,0.36058237]
["bitfinex-derivatives","BTCF0:USTF0",1748563210335,0.72886738,105660.0,105650.0,0.36070237]
["bitfinex-derivatives","BTCF0:USTF0",1748563210532,0.72886738,105660.0,105650.0,0.30470237]
["bitfinex-derivatives","BTCF0:USTF0",1748563210728,0.72986738,105660.0,105650.0,0.30470237]
["bitfinex-derivatives","BTCF0:USTF0",1748563211037,0.82651505,105660.0,105650.0,0.30470237]
["bitfinex-derivatives","BTCF0:USTF0",1748563211541,0.46571505,105660.0,105650.0,0.42190237]
["bitfinex-derivatives","BTCF0:USTF0",1748563211735,0.37106738,105660.0,105650.0,0.42190237]
["bitfinex-derivatives","BTCF0:USTF0",1748563211929,0.73186738,105660.0,105650.0,0.42190237]
["bitfinex-derivatives","BTCF0:USTF0",1748563212240,0.73186738,105660.0,105650.0,0.17141127]
["bitfinex-derivatives","BTCF0:USTF0",1748563212430,0.6732733,105660.0,105650.0,0.11541127]
["bitfinex-derivatives","BTCF0:USTF0",1748563212832,0.76792097,105660.0,105650.0,0.11541127]
["bitfinex-derivatives","BTCF0:USTF0",1748563213032,0.76792097,105660.0,105650.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748563213227,0.76792097,105660.0,105650.0,0.00037127]
["bitfinex-derivatives","BTCF0:USTF0",1748563213428,0.76792097,105660.0,105640.0,0.34033806]
["bitfinex-derivatives","BTCF0:USTF0",1748563213429,0.6792913,105650.0,105640.0,0.00039356]
["bitfinex-derivatives","BTCF0:USTF0",1748563213629,1.1574913,105650.0,105640.0,0.00039356]
["bitfinex-derivatives","BTCF0:USTF0",1748563213834,1.27469687,105650.0,105640.0,0.00051356]
["bitfinex-derivatives","BTCF0:USTF0",1748563214045,0.1893271,105630.0,105620.0,1.263305]
["bitfinex-derivatives","BTCF0:USTF0",1748563214244,0.55062964,105630.0,105620.0,1.37809373]
["bitfinex-derivatives","BTCF0:USTF0",1748563214443,0.66802964,105630.0,105620.0,1.37809373]
["bitfinex-derivatives","BTCF0:USTF0",1748563214632,0.76268627,105630.0,105620.0,1.37809373]
["bitfinex-derivatives","BTCF0:USTF0",1748563215342,0.76268627,105630.0,105620.0,1.38009373]
["bitfinex-derivatives","BTCF0:USTF0",1748563215839,0.47870254,105630.0,105620.0,1.38009373]
["bitfinex-derivatives","BTCF0:USTF0",1748563216050,0.00050254,105630.0,105620.0,2.20056973]
["bitfinex-derivatives","BTCF0:USTF0",1748563216736,0.00050254,105630.0,105620.0,2.19856973]
["bitfinex-derivatives","BTCF0:USTF0",1748563217038,0.00050254,105630.0,105620.0,2.20056973]
["bitfinex-derivatives","BTCF0:USTF0",1748563217236,0.00050254,105630.0,105620.0,1.95056973]
["bitfinex-derivatives","BTCF0:USTF0",1748563217433,0.00050254,105630.0,105620.0,1.85589373]
["bitfinex-derivatives","BTCF0:USTF0",1748563217741,0.12030254,105630.0,105620.0,2.31589373]
["bitfinex-derivatives","BTCF0:USTF0",1748563218035,0.05830254,105630.0,105620.0,2.31589373]
["bitfinex-derivatives","BTCF0:USTF0",1748563218236,0.12030254,105630.0,105620.0,2.31589373]
["bitfinex-derivatives","BTCF0:USTF0",1748563218434,0.09919773,105630.0,105620.0,2.31589373]
["bitfinex-derivatives","BTCF0:USTF0",1748563220848,0.04139773,105630.0,105620.0,2.31589373]
["bitfinex-derivatives","BTCF0:USTF0",1748563221342,0.04139773,105630.0,105620.0,2.31577373]
["bitfinex-derivatives","BTCF0:USTF0",1748563221533,0.06340254,105630.0,105620.0,2.31577373]
["bitfinex-derivatives","BTCF0:USTF0",1748563221731,0.16710556,105630.0,105620.0,2.31577373]
["bitfinex-derivatives","BTCF0:USTF0",1748563223438,1.28805373,105710.0,105700.0,45.5223983]
["bitfinex-derivatives","BTCF0:USTF0",1748563223642,2.83315686,105710.0,105700.0,43.20473256]
["bitfinex-derivatives","BTCF0:USTF0",1748563223836,3.17676086,105710.0,105700.0,42.25869256]
["bitfinex-derivatives","BTCF0:USTF0",1748563224143,3.30368179,105710.0,105700.0,42.25869256]
["bitfinex-derivatives","BTCF0:USTF0",1748563224341,3.05368179,105710.0,105700.0,42.25869256]
["bitfinex-derivatives","BTCF0:USTF0",1748563224536,3.31468179,105710.0,105700.0,42.25969256]
["bitfinex-derivatives","BTCF0:USTF0",1748563224844,2.85488179,105710.0,105700.0,42.21969256]
["bitfinex-derivatives","BTCF0:USTF0",1748563225041,2.80488179,105710.0,105700.0,42.21969256]
["bitfinex-derivatives","BTCF0:USTF0",1748563225231,3.26468179,105710.0,105700.0,41.71969256]
["bitfinex-derivatives","BTCF0:USTF0",1748563226138,3.26468179,105710.0,105700.0,41.28966056]
["bitfinex-derivatives","BTCF0:USTF0",1748563226340,3.33959172,105710.0,105700.0,41.28966056]
["bitfinex-derivatives","BTCF0:USTF0",1748563226648,3.33959172,105710.0,105700.0,41.29078056]
["bitfinex-derivatives","BTCF0:USTF0",1748563226649,3.53829172,105710.0,105700.0,41.29078056]
["bitfinex-derivatives","BTCF0:USTF0",1748563226944,3.54264827,105710.0,105700.0,41.29078056]
["bitfinex-derivatives","BTCF0:USTF0",1748563227335,3.63739827,105710.0,105700.0,41.29078056]
["bitfinex-derivatives","BTCF0:USTF0",1748563227634,3.63739827,105710.0,105700.0,41.29066056]
["bitfinex-derivatives","BTCF0:USTF0",1748563227835,3.63739827,105710.0,105700.0,41.29078056]
["bitfinex-derivatives","BTCF0:USTF0",1748563228042,3.60913179,105710.0,105700.0,41.24851514]
["bitfinex-derivatives","BTCF0:USTF0",1748563228543,3.60913179,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563228740,3.90202573,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563228945,3.90102573,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563229131,3.92591467,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563229331,3.63290073,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563230235,3.63186073,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563231045,3.63182073,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563231544,3.69441673,105710.0,105700.0,41.02653271]
["bitfinex-derivatives","BTCF0:USTF0",1748563232450,3.78902073,105710.0,105700.0,40.60690311]
["bitfinex-derivatives","BTCF0:USTF0",1748563232652,3.78902073,105710.0,105700.0,40.15051751]
["bitfinex-derivatives","BTCF0:USTF0",1748563233539,3.76513179,105710.0,105700.0,40.15051751]
["bitfinex-derivatives","BTCF0:USTF0",1748563233943,3.76948834,105710.0,105700.0,40.15051751]
["bitfinex-derivatives","BTCF0:USTF0",1748563234349,4.0923897,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563234748,4.10217178,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563234950,4.08803315,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563235144,4.09781528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563235547,4.00306528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563236152,3.84586528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563236661,3.38626528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563236958,3.84570528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563237954,3.84670528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563238168,3.84570528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563238354,3.84670528,105710.0,105700.0,39.68212231]
["bitfinex-derivatives","BTCF0:USTF0",1748563238657,3.84670528,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563239161,3.27222528,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563239369,3.84614528,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563239552,3.75154128,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563239748,3.50154122,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563240057,3.46187173,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563240256,3.49175915,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563240663,3.50154109,105710.0,105700.0,39.4601463]
["bitfinex-derivatives","BTCF0:USTF0",1748563240869,3.5015411,105710.0,105700.0,39.4648763]
["bitfinex-derivatives","BTCF0:USTF0",1748563241067,3.49175915,105710.0,105700.0,39.4648763]
["bitfinex-derivatives","BTCF0:USTF0",1748563241270,3.49171915,105710.0,105700.0,39.4648763]
["bitfinex-derivatives","BTCF0:USTF0",1748563241471,3.5015011,105710.0,105700.0,39.4648763]
["bitfinex-derivatives","BTCF0:USTF0",1748563241777,3.7515011,105710.0,105700.0,39.4648763]
["bitfinex-derivatives","BTCF0:USTF0",1748563241985,3.75150148,105710.0,105700.0,39.4648763]
["bitfinex-derivatives","BTCF0:USTF0",1748563242475,3.75150148,105710.0,105700.0,37.62716794]
["bitfinex-derivatives","BTCF0:USTF0",1748563242476,4.10399985,105710.0,105700.0,37.62716794]
["bitfinex-derivatives","BTCF0:USTF0",1748563242678,3.80998591,105710.0,105700.0,35.78632272]
["bitfinex-derivatives","BTCF0:USTF0",1748563242866,3.99912981,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563243066,2.00119802,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563243381,2.97566445,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563243580,3.53370301,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563243881,2.90990301,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563244176,3.37184502,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563244380,3.39577632,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563244565,1.74789632,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563244761,1.74789632,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563244762,2.4444155,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563244962,2.23910114,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563245175,2.23910114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563245562,2.23810114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563246077,2.23906114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563246468,1.66234114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563246668,2.23102114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563246870,2.16712114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563247072,1.65254114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563247271,2.22618114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563247563,2.16308114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563247768,2.10398114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563248177,2.16308114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563248379,2.10394114,105710.0,105700.0,35.05279942]
["bitfinex-derivatives","BTCF0:USTF0",1748563248978,2.10394114,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563248979,2.22117137,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563249175,1.95725066,105710.0,105700.0,34.86347762]
["bitfinex-derivatives","BTCF0:USTF0",1748563249366,2.01635066,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563250476,2.16304114,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563251065,2.10394114,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563251978,2.04324114,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563252283,1.89655066,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563252779,2.10186502,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563253576,1.64278502,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563253766,2.10166502,105710.0,105700.0,34.86359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563254676,1.64278502,105710.0,105700.0,35.36359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563255079,2.10162502,105710.0,105700.0,35.36359762]
["bitfinex-derivatives","BTCF0:USTF0",1748563255576,2.10162502,105710.0,105700.0,36.30963762]
["bitfinex-derivatives","BTCF0:USTF0",1748563255877,2.24807913,105710.0,105700.0,36.30963762]
["bitfinex-derivatives","BTCF0:USTF0",1748563256082,2.04276477,105710.0,105700.0,36.30963762]
["bitfinex-derivatives","BTCF0:USTF0",1748563257487,2.04276477,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563257488,1.46940477,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563257681,1.78986659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563258786,1.06822659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563260483,1.42902659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563261075,1.06822659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563261380,1.44517109,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563261784,1.42902659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563261985,0.60950659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563262279,1.06810659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563263387,0.60950659,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563263879,0.49234081,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563264277,0.95090081,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563264578,0.58015834,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563264781,0.49234081,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563264981,0.85314081,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563265188,1.03868352,105710.0,105700.0,37.44488942]
["bitfinex-derivatives","BTCF0:USTF0",1748563265382,0.58016352,105710.0,105700.0,37.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1748563265583,1.41570543,105710.0,105700.0,37.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1748563265780,1.39948352,105710.0,105700.0,37.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1748563266087,1.31166081,105710.0,105700.0,37.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1748563266483,1.31166081,105710.0,105700.0,37.25568762]
["bitfinex-derivatives","BTCF0:USTF0",1748563266687,1.31166081,105710.0,105700.0,37.44488952]
["bitfinex-derivatives","BTCF0:USTF0",1748563267584,1.52882659,105710.0,105700.0,37.25568762]
["bitfinex-derivatives","BTCF0:USTF0",1748563267892,1.80793732,105710.0,105700.0,34.80119762]
["bitfinex-derivatives","BTCF0:USTF0",1748563268178,1.44069168,105710.0,105700.0,34.80107762]
["bitfinex-derivatives","BTCF0:USTF0",1748563268385,2.01313168,105710.0,105700.0,34.80119762]
["bitfinex-derivatives","BTCF0:USTF0",1748563268585,1.80781732,105710.0,105700.0,34.80119762]
["bitfinex-derivatives","BTCF0:USTF0",1748563269281,1.80781732,105710.0,105700.0,35.74723762]
["bitfinex-derivatives","BTCF0:USTF0",1748563269471,1.81081732,105710.0,105700.0,34.86229762]
["bitfinex-derivatives","BTCF0:USTF0",1748563269678,1.80381732,105710.0,105700.0,34.74239762]
["bitfinex-derivatives","BTCF0:USTF0",1748563269878,1.81381732,105710.0,105700.0,34.74339762]
["bitfinex-derivatives","BTCF0:USTF0",1748563270380,1.66736321,105710.0,105700.0,34.72445762]
["bitfinex-derivatives","BTCF0:USTF0",1748563271490,1.66736321,105710.0,105700.0,34.78215762]
["bitfinex-derivatives","BTCF0:USTF0",1748563271491,1.81381732,105710.0,105700.0,34.78215762]
["bitfinex-derivatives","BTCF0:USTF0",1748563271784,1.66736321,105710.0,105700.0,34.84195762]
["bitfinex-derivatives","BTCF0:USTF0",1748563271991,1.81381732,105710.0,105700.0,34.84195762]
["bitfinex-derivatives","BTCF0:USTF0",1748563272881,1.24137732,105710.0,105700.0,34.84195762]
["bitfinex-derivatives","BTCF0:USTF0",1748563273076,1.81369732,105710.0,105700.0,34.84195762]
["bitfinex-derivatives","BTCF0:USTF0",1748563273277,1.89648887,105710.0,105700.0,34.84195762]
["bitfinex-derivatives","BTCF0:USTF0",1748563273789,1.89648887,105710.0,105700.0,35.78799762]
["bitfinex-derivatives","BTCF0:USTF0",1748563274092,1.87255757,105710.0,105700.0,35.78799762]
["bitfinex-derivatives","BTCF0:USTF0",1748563274283,1.87255757,105710.0,105700.0,35.72819762]
["bitfinex-derivatives","BTCF0:USTF0",1748563274479,1.66724321,105710.0,105700.0,35.72819762]
["bitfinex-derivatives","BTCF0:USTF0",1748563274777,1.87255757,105710.0,105700.0,34.72445762]
["bitfinex-derivatives","BTCF0:USTF0",1748563274975,1.89648887,105710.0,105700.0,34.72445762]
["bitfinex-derivatives","BTCF0:USTF0",1748563275180,1.89648887,105710.0,105700.0,34.72433762]
["bitfinex-derivatives","BTCF0:USTF0",1748563275382,1.89648887,105710.0,105700.0,34.72445762]
["bitfinex-derivatives","BTCF0:USTF0",1748563276084,1.84837451,105710.0,105700.0,34.72445762]
["bitfinex-derivatives","BTCF0:USTF0",1748563276591,1.84837451,105710.0,105700.0,34.68207845]
["bitfinex-derivatives","BTCF0:USTF0",1748563276783,2.14161556,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563277175,2.14161556,105710.0,105700.0,34.68207845]
["bitfinex-derivatives","BTCF0:USTF0",1748563277381,2.14161556,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563277883,2.34681364,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563278283,2.05356887,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563278779,1.59528887,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563278986,2.05344887,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563279180,1.48124887,105710.0,105700.0,34.68219845]
["bitfinex-derivatives","BTCF0:USTF0",1748563279376,1.45731757,105710.0,105700.0,34.74079845]
["bitfinex-derivatives","BTCF0:USTF0",1748563279583,1.45731757,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563279584,1.38707809,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563279785,1.08188373,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563280183,1.54000373,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563280690,1.31726081,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563280888,1.46382133,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563281094,1.58108207,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563281289,1.64288207,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563281611,1.12296207,105710.0,105700.0,37.43979035]
["bitfinex-derivatives","BTCF0:USTF0",1748563281889,0.44091812,105750.0,105730.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748563282096,0.06,105750.0,105740.0,2.34450703]
["bitfinex-derivatives","BTCF0:USTF0",1748563282396,0.01619632,105780.0,105770.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748563282686,0.01619632,105780.0,105770.0,1.36647647]
["bitfinex-derivatives","BTCF0:USTF0",1748563282687,0.61984,105780.0,105770.0,1.36647647]
["bitfinex-derivatives","BTCF0:USTF0",1748563282891,0.43075204,105780.0,105770.0,1.42787647]
["bitfinex-derivatives","BTCF0:USTF0",1748563283082,0.24169324,105780.0,105770.0,1.61695317]
["bitfinex-derivatives","BTCF0:USTF0",1748563283493,0.24169324,105780.0,105770.0,1.68025317]
["bitfinex-derivatives","BTCF0:USTF0",1748563283983,0.69969324,105780.0,105770.0,1.68025317]
["bitfinex-derivatives","BTCF0:USTF0",1748563284291,0.70669324,105780.0,105770.0,1.68597317]
["bitfinex-derivatives","BTCF0:USTF0",1748563284685,0.70969324,105780.0,105770.0,1.68597317]
["bitfinex-derivatives","BTCF0:USTF0",1748563284880,0.25169324,105780.0,105770.0,1.68597317]
["bitfinex-derivatives","BTCF0:USTF0",1748563286592,0.2046029,105780.0,105770.0,1.79997317]
["bitfinex-derivatives","BTCF0:USTF0",1748563286794,0.1,105800.0,105770.0,1.51449177]
["bitfinex-derivatives","BTCF0:USTF0",1748563286993,0.1,105800.0,105790.0,1.856691]
["bitfinex-derivatives","BTCF0:USTF0",1748563287383,0.19453136,105800.0,105790.0,1.97851747]
["bitfinex-derivatives","BTCF0:USTF0",1748563287583,0.19453136,105800.0,105790.0,1.97863747]
["bitfinex-derivatives","BTCF0:USTF0",1748563287986,0.19653136,105800.0,105790.0,1.97863747]
["bitfinex-derivatives","BTCF0:USTF0",1748563289189,0.19453136,105800.0,105790.0,1.98263747]
["bitfinex-derivatives","BTCF0:USTF0",1748563289391,0.19453136,105800.0,105790.0,1.98563747]
["bitfinex-derivatives","BTCF0:USTF0",1748563289693,0.19453136,105800.0,105790.0,1.98626394]
["bitfinex-derivatives","BTCF0:USTF0",1748563290087,0.00014229,105810.0,105800.0,0.1890231]
["bitfinex-derivatives","BTCF0:USTF0",1748563290382,0.14644319,105810.0,105800.0,1.67899957]
["bitfinex-derivatives","BTCF0:USTF0",1748563290583,0.19466471,105810.0,105800.0,1.67899957]
["bitfinex-derivatives","BTCF0:USTF0",1748563291399,0.19466471,105810.0,105800.0,1.67911957]
["bitfinex-derivatives","BTCF0:USTF0",1748563291588,0.25786471,105810.0,105800.0,1.67911957]
["bitfinex-derivatives","BTCF0:USTF0",1748563291787,0.56301755,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563291986,0.52161755,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563292180,0.97913755,105810.0,105800.0,1.61719957]
["bitfinex-derivatives","BTCF0:USTF0",1748563292385,0.97913755,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563292586,0.97913755,105810.0,105800.0,1.61719957]
["bitfinex-derivatives","BTCF0:USTF0",1748563292891,0.97913755,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563293086,0.97913755,105810.0,105800.0,1.61719957]
["bitfinex-derivatives","BTCF0:USTF0",1748563293401,0.97913755,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563293588,0.25786471,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563293785,0.19466471,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563293996,0.65214471,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563294196,0.19466471,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563294498,0.24112884,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563294705,0.24112884,105810.0,105800.0,1.67571957]
["bitfinex-derivatives","BTCF0:USTF0",1748563295083,0.24548539,105810.0,105800.0,1.67571957]
["bitfinex-derivatives","BTCF0:USTF0",1748563295701,0.36098539,105810.0,105800.0,1.67559957]
["bitfinex-derivatives","BTCF0:USTF0",1748563296001,0.36098539,105810.0,105800.0,1.67571957]
["bitfinex-derivatives","BTCF0:USTF0",1748563296305,0.81834539,105810.0,105800.0,1.67571957]
["bitfinex-derivatives","BTCF0:USTF0",1748563296612,1.00735059,105810.0,105800.0,1.61719957]
["bitfinex-derivatives","BTCF0:USTF0",1748563296898,1.10735059,105810.0,105800.0,1.61731957]
["bitfinex-derivatives","BTCF0:USTF0",1748563297201,1.10735059,105810.0,105800.0,1.61719957]
["bitfinex-derivatives","BTCF0:USTF0",1748563297398,1.10735059,105810.0,105800.0,1.49661957]
["bitfinex-derivatives","BTCF0:USTF0",1748563297583,1.10735059,105810.0,105800.0,1.49649957]
["bitfinex-derivatives","BTCF0:USTF0",1748563297788,1.10735059,105810.0,105800.0,1.24811957]
["bitfinex-derivatives","BTCF0:USTF0",1748563298001,1.00735059,105810.0,105800.0,1.60891957]
["bitfinex-derivatives","BTCF0:USTF0",1748563299198,1.22087059,105810.0,105800.0,0.00074647]
["bitfinex-derivatives","BTCF0:USTF0",1748563299498,1.28207059,105810.0,105800.0,0.18976957]
["bitfinex-derivatives","BTCF0:USTF0",1748563299699,1.28207059,105810.0,105800.0,0.18964957]
["bitfinex-derivatives","BTCF0:USTF0",1748563299900,1.28207059,105810.0,105800.0,0.18976957]
["bitfinex-derivatives","BTCF0:USTF0",1748563300097,0.71119059,105810.0,105800.0,0.18976957]
["bitfinex-derivatives","BTCF0:USTF0",1748563300292,1.10723069,105810.0,105800.0,1.49661957]
["bitfinex-derivatives","BTCF0:USTF0",1748563300598,1.10723069,105810.0,105800.0,1.61451957]
["bitfinex-derivatives","BTCF0:USTF0",1748563301304,1.10723069,105810.0,105800.0,0.55056957]
["bitfinex-derivatives","BTCF0:USTF0",1748563301603,1.16673069,105810.0,105800.0,0.55044957]
["bitfinex-derivatives","BTCF0:USTF0",1748563301791,1.16673069,105810.0,105800.0,0.18976957]
["bitfinex-derivatives","BTCF0:USTF0",1748563302800,1.16673069,105810.0,105800.0,0.55056957]
["bitfinex-derivatives","BTCF0:USTF0",1748563303396,1.16665069,105810.0,105800.0,0.55056957]
["bitfinex-derivatives","BTCF0:USTF0",1748563304109,0.12436614,105870.0,105850.0,30.92020459]
["bitfinex-derivatives","BTCF0:USTF0",1748563304308,3.4334701,105860.0,105850.0,30.70215923]
["bitfinex-derivatives","BTCF0:USTF0",1748563304510,3.91973446,105860.0,105850.0,29.21017923]
["bitfinex-derivatives","BTCF0:USTF0",1748563304805,4.01424795,105860.0,105850.0,29.11557923]
["bitfinex-derivatives","BTCF0:USTF0",1748563305014,4.01424795,105860.0,105850.0,29.06827923]
["bitfinex-derivatives","BTCF0:USTF0",1748563305200,4.01424795,105860.0,105850.0,25.13558848]
["bitfinex-derivatives","BTCF0:USTF0",1748563305403,3.97660642,105860.0,105850.0,22.46079648]
["bitfinex-derivatives","BTCF0:USTF0",1748563305606,4.1570242,105860.0,105850.0,20.83498044]
["bitfinex-derivatives","BTCF0:USTF0",1748563305793,3.7357691,105860.0,105850.0,19.10042114]
["bitfinex-derivatives","BTCF0:USTF0",1748563305994,3.7357691,105860.0,105850.0,18.02397504]
["bitfinex-derivatives","BTCF0:USTF0",1748563305995,4.3897651,105860.0,105850.0,18.02397504]
["bitfinex-derivatives","BTCF0:USTF0",1748563306201,4.3539002,105860.0,105850.0,17.46699564]
["bitfinex-derivatives","BTCF0:USTF0",1748563306399,4.3897651,105860.0,105850.0,16.44524734]
["bitfinex-derivatives","BTCF0:USTF0",1748563306695,4.3897651,105860.0,105850.0,15.18465964]
["bitfinex-derivatives","BTCF0:USTF0",1748563306894,4.3897651,105860.0,105850.0,14.45350974]
["bitfinex-derivatives","BTCF0:USTF0",1748563307206,4.3897651,105860.0,105850.0,13.77856774]
["bitfinex-derivatives","BTCF0:USTF0",1748563307405,4.59725784,105860.0,105850.0,13.43871704]
["bitfinex-derivatives","BTCF0:USTF0",1748563307708,4.59725784,105860.0,105850.0,12.59313844]
["bitfinex-derivatives","BTCF0:USTF0",1748563307902,4.69201784,105860.0,105850.0,12.02140854]
["bitfinex-derivatives","BTCF0:USTF0",1748563308101,4.65993856,105860.0,105850.0,1.42015319]
["bitfinex-derivatives","BTCF0:USTF0",1748563308307,4.65993856,105860.0,105850.0,0.91418119]
["bitfinex-derivatives","BTCF0:USTF0",1748563308505,0.4408938,105850.0,105840.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748563308701,0.1890231,105800.0,105790.0,0.36142647]
["bitfinex-derivatives","BTCF0:USTF0",1748563308906,0.48612663,105800.0,105790.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1748563309102,1.21303657,105800.0,105790.0,0.72185127]
["bitfinex-derivatives","BTCF0:USTF0",1748563310110,1.21303657,105800.0,105790.0,0.72285127]
["bitfinex-derivatives","BTCF0:USTF0",1748563311413,1.37023657,105800.0,105790.0,0.72285127]
["bitfinex-derivatives","BTCF0:USTF0",1748563311605,1.37023657,105800.0,105790.0,0.72385127]
["bitfinex-derivatives","BTCF0:USTF0",1748563312208,1.37023657,105800.0,105790.0,0.72485127]
["bitfinex-derivatives","BTCF0:USTF0",1748563312805,1.18117237,105800.0,105790.0,0.72485127]
["bitfinex-derivatives","BTCF0:USTF0",1748563313009,1.37019647,105800.0,105790.0,0.78245127]
["bitfinex-derivatives","BTCF0:USTF0",1748563313208,1.37019647,105800.0,105790.0,0.84015127]
["bitfinex-derivatives","BTCF0:USTF0",1748563314417,1.37015647,105800.0,105790.0,0.84015127]
["bitfinex-derivatives","BTCF0:USTF0",1748563315120,1.37015647,105800.0,105790.0,0.84487127]
["bitfinex-derivatives","BTCF0:USTF0",1748563316513,1.37015647,105800.0,105790.0,1.78955127]
["bitfinex-derivatives","BTCF0:USTF0",1748563317512,1.37015647,105800.0,105790.0,1.76824388]
["bitfinex-derivatives","BTCF0:USTF0",1748563317706,1.18113237,105800.0,105790.0,1.76824388]
["bitfinex-derivatives","BTCF0:USTF0",1748563318019,1.37015647,105800.0,105790.0,1.76824388]
["bitfinex-derivatives","BTCF0:USTF0",1748563319611,0.39157237,105800.0,105790.0,2.95728578]
["bitfinex-derivatives","BTCF0:USTF0",1748563319814,0.24157237,105800.0,105790.0,4.01685578]
["bitfinex-derivatives","BTCF0:USTF0",1748563320117,0.14640063,105840.0,105830.0,0.1889704]
["bitfinex-derivatives","BTCF0:USTF0",1748563320316,0.65688,105840.0,105830.0,0.9105704]
["bitfinex-derivatives","BTCF0:USTF0",1748563320513,0.26829,105860.0,105850.0,48.8966705]
["bitfinex-derivatives","BTCF0:USTF0",1748563320816,1.20506368,105860.0,105850.0,48.8874492]
["bitfinex-derivatives","BTCF0:USTF0",1748563321115,1.55384156,105860.0,105850.0,48.8875692]
["bitfinex-derivatives","BTCF0:USTF0",1748563321416,1.55384156,105860.0,105850.0,48.8855692]
["bitfinex-derivatives","BTCF0:USTF0",1748563321417,1.7621057,105860.0,105850.0,48.8855692]
["bitfinex-derivatives","BTCF0:USTF0",1748563321806,1.4013057,105860.0,105850.0,48.8815692]
["bitfinex-derivatives","BTCF0:USTF0",1748563322011,1.4063057,105860.0,105850.0,48.8815692]
["bitfinex-derivatives","BTCF0:USTF0",1748563322312,1.5197457,105860.0,105850.0,48.8815692]
["bitfinex-derivatives","BTCF0:USTF0",1748563322512,1.5267457,105860.0,105850.0,49.2433692]
["bitfinex-derivatives","BTCF0:USTF0",1748563322913,0.9564257,105860.0,105850.0,49.2433692]
["bitfinex-derivatives","BTCF0:USTF0",1748563323112,1.5267457,105860.0,105850.0,49.2433692]
["bitfinex-derivatives","BTCF0:USTF0",1748563323421,1.5267457,105860.0,105850.0,49.3638692]
["bitfinex-derivatives","BTCF0:USTF0",1748563323722,1.5267057,105860.0,105850.0,49.3638692]
["bitfinex-derivatives","BTCF0:USTF0",1748563323925,1.6433057,105860.0,105850.0,49.3638692]
["bitfinex-derivatives","BTCF0:USTF0",1748563324128,1.5297857,105860.0,105850.0,49.3638692]
["bitfinex-derivatives","BTCF0:USTF0",1748563324421,1.5297857,105860.0,105850.0,48.49756197]
["bitfinex-derivatives","BTCF0:USTF0",1748563325008,0.49593256,105860.0,105850.0,48.49756197]
["bitfinex-derivatives","BTCF0:USTF0",1748563325216,0.46416064,105860.0,105850.0,48.49756197]
["bitfinex-derivatives","BTCF0:USTF0",1748563325414,0.97878064,105860.0,105850.0,48.49756197]
["bitfinex-derivatives","BTCF0:USTF0",1748563325821,0.97874064,105860.0,105850.0,48.49756197]
["bitfinex-derivatives","BTCF0:USTF0",1748563326611,1.02874064,105860.0,105850.0,48.49756197]
["bitfinex-derivatives","BTCF0:USTF0",1748563326816,1.08434064,105860.0,105850.0,47.66743072]
["bitfinex-derivatives","BTCF0:USTF0",1748563327620,1.08434064,105860.0,105850.0,47.66731072]
["bitfinex-derivatives","BTCF0:USTF0",1748563327621,1.13844064,105860.0,105850.0,47.66731072]
["bitfinex-derivatives","BTCF0:USTF0",1748563327817,1.13844064,105860.0,105850.0,47.66643072]
["bitfinex-derivatives","BTCF0:USTF0",1748563327818,1.13144064,105860.0,105850.0,47.66643072]
["bitfinex-derivatives","BTCF0:USTF0",1748563328021,0.67676064,105860.0,105850.0,47.66631072]
["bitfinex-derivatives","BTCF0:USTF0",1748563328323,1.13336064,105860.0,105850.0,47.66643072]
["bitfinex-derivatives","BTCF0:USTF0",1748563328825,1.49416064,105860.0,105850.0,47.30563072]
["bitfinex-derivatives","BTCF0:USTF0",1748563329020,1.49416064,105860.0,105850.0,47.30551072]
["bitfinex-derivatives","BTCF0:USTF0",1748563329320,1.27961712,105860.0,105850.0,47.18513072]
["bitfinex-derivatives","BTCF0:USTF0",1748563329715,1.76961712,105860.0,105850.0,46.35499947]
["bitfinex-derivatives","BTCF0:USTF0",1748563330112,1.54663695,105860.0,105850.0,46.41009947]
["bitfinex-derivatives","BTCF0:USTF0",1748563330313,0.46350002,105860.0,105850.0,46.77089947]
["bitfinex-derivatives","BTCF0:USTF0",1748563330528,0.46350002,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563330529,0.91272074,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563331024,0.91272074,105860.0,105850.0,47.82765947]
["bitfinex-derivatives","BTCF0:USTF0",1748563331412,0.91272074,105860.0,105850.0,47.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1748563331614,0.90972074,105860.0,105850.0,47.82765947]
["bitfinex-derivatives","BTCF0:USTF0",1748563331815,0.91072074,105860.0,105850.0,47.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1748563332116,0.91072074,105860.0,105850.0,47.82765947]
["bitfinex-derivatives","BTCF0:USTF0",1748563332317,0.91072074,105860.0,105850.0,47.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1748563334138,0.91060074,105860.0,105850.0,47.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1748563336320,0.91060074,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563339526,1.05685722,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563340920,1.05669722,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563342219,0.60041722,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563342418,1.05665722,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563343229,1.11655722,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563343427,1.11655722,105860.0,105850.0,46.88309947]
["bitfinex-derivatives","BTCF0:USTF0",1748563343717,1.11655722,105860.0,105850.0,46.88297947]
["bitfinex-derivatives","BTCF0:USTF0",1748563343718,1.19426626,105860.0,105850.0,46.88297947]
["bitfinex-derivatives","BTCF0:USTF0",1748563343920,1.19426626,105860.0,105850.0,46.88309947]
["bitfinex-derivatives","BTCF0:USTF0",1748563343921,1.25206626,105860.0,105850.0,46.88309947]
["bitfinex-derivatives","BTCF0:USTF0",1748563344122,0.41150002,105860.0,105850.0,47.82777947]
["bitfinex-derivatives","BTCF0:USTF0",1748563344323,0.60041352,105860.0,105850.0,48.77382947]
["bitfinex-derivatives","BTCF0:USTF0",1748563344625,0.60041352,105860.0,105850.0,49.37491481]
["bitfinex-derivatives","BTCF0:USTF0",1748563344626,0.91035704,105860.0,105850.0,49.37491481]
["bitfinex-derivatives","BTCF0:USTF0",1748563345123,0.91035704,105860.0,105850.0,47.83249947]
["bitfinex-derivatives","BTCF0:USTF0",1748563345327,0.96765704,105860.0,105850.0,47.83249947]
["bitfinex-derivatives","BTCF0:USTF0",1748563345519,1.11391352,105860.0,105850.0,47.83237947]
["bitfinex-derivatives","BTCF0:USTF0",1748563345823,1.13182256,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563346029,1.23782256,105860.0,105850.0,46.83219947]
["bitfinex-derivatives","BTCF0:USTF0",1748563346327,1.09152608,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563347326,1.30138829,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563349330,1.27752463,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563349725,1.07361704,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563351224,1.10332928,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563351432,0.64716928,105860.0,105850.0,46.83231947]
["bitfinex-derivatives","BTCF0:USTF0",1748563351628,0.64716928,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563351629,1.12520601,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563351826,0.66916601,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563352025,1.12520601,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563352433,1.18300601,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563353038,1.16501021,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563354136,1.18301357,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563354636,1.16501021,105860.0,105850.0,46.91771947]
["bitfinex-derivatives","BTCF0:USTF0",1748563355331,1.33694126,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563355541,0.73396809,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563355832,1.18992809,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563356426,1.19564772,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563356646,1.49632722,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563356829,1.29050878,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563357329,1.28070172,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563357732,1.25098948,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563358140,1.28070172,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563358345,0.63586822,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563358634,1.22497786,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563358832,0.93406542,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563360637,0.91003704,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563360837,0.98843704,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563362536,1.02791633,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563362836,1.01814928,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563363037,1.30906172,105860.0,105850.0,49.40953481]
["bitfinex-derivatives","BTCF0:USTF0",1748563363237,1.30906172,105860.0,105850.0,49.40937905]
["bitfinex-derivatives","BTCF0:USTF0",1748563363540,1.23066172,105860.0,105850.0,49.40937905]
["bitfinex-derivatives","BTCF0:USTF0",1748563364035,1.23066172,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563364439,1.01904928,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563364827,0.83013578,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563365034,0.72112354,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563365536,0.91003604,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563365738,0.93974828,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563366229,1.02124828,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563366421,0.99153604,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563366826,0.82668327,105860.0,105850.0,48.80829371]
["bitfinex-derivatives","BTCF0:USTF0",1748563367028,0.74502361,105860.0,105850.0,48.99722461]
["bitfinex-derivatives","BTCF0:USTF0",1748563367239,0.74502361,105860.0,105850.0,49.59830995]
["bitfinex-derivatives","BTCF0:USTF0",1748563368429,0.95144451,105860.0,105850.0,49.59830995]
["bitfinex-derivatives","BTCF0:USTF0",1748563368843,0.74502361,105860.0,105850.0,49.59830995]
["bitfinex-derivatives","BTCF0:USTF0",1748563369333,0.28930361,105860.0,105850.0,49.59830995]
["bitfinex-derivatives","BTCF0:USTF0",1748563369536,0.49568417,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563369743,0.95132417,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563371727,0.95128417,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563372929,0.95124417,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563373136,0.74486361,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563373731,0.95123812,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563376839,0.74486361,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563377035,0.28930361,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563377234,0.951188,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563378038,0.495708,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563378344,0.951188,105860.0,105850.0,49.71110995]
["bitfinex-derivatives","BTCF0:USTF0",1748563378535,0.95126291,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563378938,0.96931468,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563379539,0.49578291,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563379743,0.96927285,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563379948,0.94521278,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563380740,0.96927285,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563380930,0.51383285,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563381132,0.96923285,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563381543,0.94517278,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563382347,1.09268854,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563382549,0.88620924,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563383639,0.43080924,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563383843,0.88616924,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563384347,0.88416924,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563385737,0.42880924,105860.0,105850.0,49.71098995]
["bitfinex-derivatives","BTCF0:USTF0",1748563385937,0.42880924,105860.0,105850.0,50.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1748563387247,0.61772214,105860.0,105850.0,49.40925905]
["bitfinex-derivatives","BTCF0:USTF0",1748563387433,0.61772214,105860.0,105850.0,48.92093371]
["bitfinex-derivatives","BTCF0:USTF0",1748563387434,1.0704393,105860.0,105850.0,48.92093371]
["bitfinex-derivatives","BTCF0:USTF0",1748563387638,1.25486291,105860.0,105850.0,48.92105371]
["bitfinex-derivatives","BTCF0:USTF0",1748563388235,1.44377581,105860.0,105850.0,48.92105371]
["bitfinex-derivatives","BTCF0:USTF0",1748563388436,1.41971574,105860.0,105850.0,48.92105371]
["bitfinex-derivatives","BTCF0:USTF0",1748563390041,1.41971574,105860.0,105850.0,48.83553371]
["bitfinex-derivatives","BTCF0:USTF0",1748563390847,0.96443574,105860.0,105850.0,48.83565371]
["bitfinex-derivatives","BTCF0:USTF0",1748563391050,1.41963574,105860.0,105850.0,48.83553371]
["bitfinex-derivatives","BTCF0:USTF0",1748563391247,1.41963574,105860.0,105850.0,48.83565371]
["bitfinex-derivatives","BTCF0:USTF0",1748563392146,1.44369581,105860.0,105850.0,48.83565371]
["bitfinex-derivatives","BTCF0:USTF0",1748563392335,1.44369581,105860.0,105850.0,48.72289371]
["bitfinex-derivatives","BTCF0:USTF0",1748563392542,1.43767224,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563392954,1.37857116,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563393441,1.37849116,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563393641,1.37849116,105860.0,105850.0,48.72289371]
["bitfinex-derivatives","BTCF0:USTF0",1748563393848,1.37849116,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563394550,1.18957826,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563394850,1.23111284,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563395240,1.23713641,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563395543,1.52804885,105860.0,105850.0,48.83533371]
["bitfinex-derivatives","BTCF0:USTF0",1748563395947,0.88401605,105860.0,105850.0,49.02426431]
["bitfinex-derivatives","BTCF0:USTF0",1748563396153,1.13579605,105860.0,105850.0,49.02426431]
["bitfinex-derivatives","BTCF0:USTF0",1748563396355,0.98622895,105860.0,105850.0,49.02426431]
["bitfinex-derivatives","BTCF0:USTF0",1748563396545,0.98622895,105860.0,105850.0,49.03412431]
["bitfinex-derivatives","BTCF0:USTF0",1748563396845,0.98622895,105860.0,105850.0,49.63520965]
["bitfinex-derivatives","BTCF0:USTF0",1748563396846,0.98618895,105860.0,105850.0,49.63520965]
["bitfinex-derivatives","BTCF0:USTF0",1748563398240,0.48759595,105860.0,105850.0,49.63520965]
["bitfinex-derivatives","BTCF0:USTF0",1748563398440,0.48759595,105860.0,105850.0,49.52276965]
["bitfinex-derivatives","BTCF0:USTF0",1748563398644,1.32804875,105860.0,105850.0,47.89914371]
["bitfinex-derivatives","BTCF0:USTF0",1748563398850,1.13913595,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563399051,1.13913595,105860.0,105850.0,48.84507371]
["bitfinex-derivatives","BTCF0:USTF0",1748563399354,1.32804875,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563399553,1.1451581,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563399748,1.1451581,105860.0,105850.0,49.03412431]
["bitfinex-derivatives","BTCF0:USTF0",1748563400438,1.1451581,105860.0,105850.0,48.73275371]
["bitfinex-derivatives","BTCF0:USTF0",1748563400439,1.3340709,105860.0,105850.0,48.73275371]
["bitfinex-derivatives","BTCF0:USTF0",1748563400757,1.12775641,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563401144,1.22775641,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563404352,1.22775641,105860.0,105850.0,48.73275371]
["bitfinex-derivatives","BTCF0:USTF0",1748563404555,0.77271641,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563404862,1.22759641,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563407653,1.43394391,105860.0,105850.0,48.84519371]
["bitfinex-derivatives","BTCF0:USTF0",1748563408158,1.43394391,105860.0,105850.0,47.78670371]
["bitfinex-derivatives","BTCF0:USTF0",1748563408355,1.40988384,105860.0,105850.0,46.73022371]
["bitfinex-derivatives","BTCF0:USTF0",1748563408662,1.20353634,105860.0,105850.0,46.73010371]
["bitfinex-derivatives","BTCF0:USTF0",1748563408853,1.20353634,105860.0,105850.0,46.73022371]
["bitfinex-derivatives","BTCF0:USTF0",1748563409254,1.23324858,105860.0,105850.0,46.73022371]
["bitfinex-derivatives","BTCF0:USTF0",1748563409454,1.03956878,105860.0,105850.0,47.67490371]
["bitfinex-derivatives","BTCF0:USTF0",1748563409656,1.51841361,105860.0,105850.0,48.81525371]
["bitfinex-derivatives","BTCF0:USTF0",1748563409857,1.72467658,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563410057,1.43376414,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563411257,0.68845134,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563411462,1.62303638,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563411663,1.41677341,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563411867,1.62303696,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563412367,1.33212452,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563413068,1.12582097,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563413265,1.33208766,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563413467,1.12582097,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563414171,1.33209452,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563414364,1.12582097,105860.0,105850.0,48.91325371]
["bitfinex-derivatives","BTCF0:USTF0",1748563414858,1.33209901,105860.0,105850.0,49.02569371]
["bitfinex-derivatives","BTCF0:USTF0",1748563415562,0.87737901,105860.0,105850.0,49.62677905]
["bitfinex-derivatives","BTCF0:USTF0",1748563415869,1.33205901,105860.0,105850.0,49.26597905]
["bitfinex-derivatives","BTCF0:USTF0",1748563416064,1.33205901,105860.0,105850.0,49.98757905]
["bitfinex-derivatives","BTCF0:USTF0",1748563416766,1.04824641,105860.0,105850.0,49.98757905]
["bitfinex-derivatives","BTCF0:USTF0",1748563417477,0.59356641,105860.0,105850.0,50.17650955]
["bitfinex-derivatives","BTCF0:USTF0",1748563417775,1.04820641,105860.0,105850.0,50.17650955]
["bitfinex-derivatives","BTCF0:USTF0",1748563418267,1.04219956,105860.0,105850.0,50.17650955]
["bitfinex-derivatives","BTCF0:USTF0",1748563418574,1.04219956,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563418866,0.42865431,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563419560,0.26324354,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563420456,0.3649509,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563420661,0.36494921,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563421369,0.39445114,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563421961,0.41248962,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563422167,0.39445114,105860.0,105850.0,50.47600955]
["bitfinex-derivatives","BTCF0:USTF0",1748563427162,0.39445114,105860.0,105850.0,50.93136955]
["bitfinex-derivatives","BTCF0:USTF0",1748563427369,0.48591812,105900.0,105890.0,0.188859]
["bitfinex-derivatives","BTCF0:USTF0",1748563427573,0.305,105900.0,105890.0,1.968589]
["bitfinex-derivatives","BTCF0:USTF0",1748563427775,0.58830994,105900.0,105890.0,3.21804402]
["bitfinex-derivatives","BTCF0:USTF0",1748563427965,0.39946884,105900.0,105890.0,3.21804402]
["bitfinex-derivatives","BTCF0:USTF0",1748563428161,0.9021851,105900.0,105890.0,3.23260255]
["bitfinex-derivatives","BTCF0:USTF0",1748563428366,0.4478251,105900.0,105890.0,3.23260255]
["bitfinex-derivatives","BTCF0:USTF0",1748563428567,0.9021851,105900.0,105890.0,3.23260255]
["bitfinex-derivatives","BTCF0:USTF0",1748563429176,0.94944035,105900.0,105890.0,3.23260255]
["bitfinex-derivatives","BTCF0:USTF0",1748563429462,0.95444035,105900.0,105890.0,3.23260255]
["bitfinex-derivatives","BTCF0:USTF0",1748563429665,1.06244035,105900.0,105890.0,3.23260255]
["bitfinex-derivatives","BTCF0:USTF0",1748563429865,1.06244035,105900.0,105890.0,3.23732255]
["bitfinex-derivatives","BTCF0:USTF0",1748563430070,1.0617969,105900.0,105890.0,3.23732255]
["bitfinex-derivatives","BTCF0:USTF0",1748563431874,1.2506379,105900.0,105890.0,2.93151502]
["bitfinex-derivatives","BTCF0:USTF0",1748563432074,1.4628379,105900.0,105890.0,3.04359502]
["bitfinex-derivatives","BTCF0:USTF0",1748563432277,1.0085579,105900.0,105890.0,3.23245382]
["bitfinex-derivatives","BTCF0:USTF0",1748563432573,0.8197169,105900.0,105890.0,3.24701235]
["bitfinex-derivatives","BTCF0:USTF0",1748563432780,1.2739169,105900.0,105890.0,3.24713235]
["bitfinex-derivatives","BTCF0:USTF0",1748563432968,1.1671169,105900.0,105890.0,3.24713235]
["bitfinex-derivatives","BTCF0:USTF0",1748563433365,0.3995169,105900.0,105890.0,3.24713235]
["bitfinex-derivatives","BTCF0:USTF0",1748563433664,0.4995169,105900.0,105890.0,3.24713235]
["bitfinex-derivatives","BTCF0:USTF0",1748563434070,0.5997169,105900.0,105890.0,3.24713235]
["bitfinex-derivatives","BTCF0:USTF0",1748563435381,0.5997169,105900.0,105890.0,3.70121235]
["bitfinex-derivatives","BTCF0:USTF0",1748563435382,0.3995169,105900.0,105890.0,3.70121235]
["bitfinex-derivatives","BTCF0:USTF0",1748563435674,0.3995169,105900.0,105890.0,3.70221235]
["bitfinex-derivatives","BTCF0:USTF0",1748563436578,0.3995169,105900.0,105890.0,3.70421235]
["bitfinex-derivatives","BTCF0:USTF0",1748563436876,0.3995169,105900.0,105890.0,3.70621235]
["bitfinex-derivatives","BTCF0:USTF0",1748563437880,0.6883575,105900.0,105890.0,3.25209235]
["bitfinex-derivatives","BTCF0:USTF0",1748563438187,1.0060575,105900.0,105890.0,3.25197235]
["bitfinex-derivatives","BTCF0:USTF0",1748563438381,0.8172169,105900.0,105890.0,3.25209235]
["bitfinex-derivatives","BTCF0:USTF0",1748563438579,0.8172169,105900.0,105890.0,1.68618]
["bitfinex-derivatives","BTCF0:USTF0",1748563438580,1.0060575,105900.0,105890.0,1.68618]
["bitfinex-derivatives","BTCF0:USTF0",1748563438773,0.1889119,105860.0,105850.0,44.90377371]
["bitfinex-derivatives","BTCF0:USTF0",1748563438970,1.3157119,105860.0,105850.0,42.67577371]
["bitfinex-derivatives","BTCF0:USTF0",1748563439190,1.3157119,105860.0,105850.0,41.70273374]
["bitfinex-derivatives","BTCF0:USTF0",1748563439191,1.82561933,105860.0,105850.0,41.70273374]
["bitfinex-derivatives","BTCF0:USTF0",1748563439380,1.77334506,105860.0,105850.0,41.61967931]
["bitfinex-derivatives","BTCF0:USTF0",1748563439576,1.9784489,105860.0,105850.0,41.61967931]
["bitfinex-derivatives","BTCF0:USTF0",1748563439774,1.77334506,105860.0,105850.0,41.61967931]
["bitfinex-derivatives","BTCF0:USTF0",1748563439972,1.85730235,105860.0,105850.0,41.19007323]
["bitfinex-derivatives","BTCF0:USTF0",1748563440177,2.31126235,105860.0,105850.0,41.19019323]
["bitfinex-derivatives","BTCF0:USTF0",1748563440379,1.85730235,105860.0,105850.0,41.19007323]
["bitfinex-derivatives","BTCF0:USTF0",1748563440574,1.85830235,105860.0,105850.0,41.19479323]
["bitfinex-derivatives","BTCF0:USTF0",1748563440771,1.85830235,105860.0,105850.0,41.19491323]
["bitfinex-derivatives","BTCF0:USTF0",1748563441081,2.37382272,105860.0,105850.0,41.19891323]
["bitfinex-derivatives","BTCF0:USTF0",1748563441282,2.37382272,105860.0,105850.0,41.17528829]
["bitfinex-derivatives","BTCF0:USTF0",1748563441475,2.16872144,105860.0,105850.0,41.15166335]
["bitfinex-derivatives","BTCF0:USTF0",1748563441687,2.16872144,105860.0,105850.0,41.15154335]
["bitfinex-derivatives","BTCF0:USTF0",1748563441891,2.17372144,105860.0,105850.0,41.12403841]
["bitfinex-derivatives","BTCF0:USTF0",1748563442187,2.46723331,105860.0,105850.0,41.10041347]
["bitfinex-derivatives","BTCF0:USTF0",1748563442392,2.46723331,105860.0,105850.0,40.31051353]
["bitfinex-derivatives","BTCF0:USTF0",1748563442581,2.46723331,105860.0,105850.0,40.26288555]
["bitfinex-derivatives","BTCF0:USTF0",1748563442776,2.46723331,105860.0,105850.0,40.23938061]
["bitfinex-derivatives","BTCF0:USTF0",1748563443082,2.46723331,105860.0,105850.0,40.23926061]
["bitfinex-derivatives","BTCF0:USTF0",1748563443282,2.46723331,105860.0,105850.0,40.23938061]
["bitfinex-derivatives","BTCF0:USTF0",1748563443590,2.46723331,105860.0,105850.0,40.21575567]
["bitfinex-derivatives","BTCF0:USTF0",1748563444095,2.46723331,105860.0,105850.0,40.19210825]
["bitfinex-derivatives","BTCF0:USTF0",1748563444392,2.17372144,105860.0,105850.0,40.16846083]
["bitfinex-derivatives","BTCF0:USTF0",1748563444688,2.17372144,105860.0,105850.0,40.08095716]
["bitfinex-derivatives","BTCF0:USTF0",1748563444891,3.45085991,105860.0,105850.0,39.26062216]
["bitfinex-derivatives","BTCF0:USTF0",1748563445082,3.45085991,105860.0,105850.0,38.5422505]
["bitfinex-derivatives","BTCF0:USTF0",1748563445291,2.83187803,105860.0,105850.0,38.51860308]
["bitfinex-derivatives","BTCF0:USTF0",1748563445590,3.56957955,105860.0,105850.0,38.44754081]
["bitfinex-derivatives","BTCF0:USTF0",1748563445773,3.57935012,105860.0,105850.0,38.44754081]
["bitfinex-derivatives","BTCF0:USTF0",1748563445972,3.57935012,105860.0,105850.0,38.349039]
["bitfinex-derivatives","BTCF0:USTF0",1748563446179,3.62817467,105860.0,105850.0,36.05813976]
["bitfinex-derivatives","BTCF0:USTF0",1748563446374,3.98897467,105860.0,105850.0,35.12705963]
["bitfinex-derivatives","BTCF0:USTF0",1748563446580,3.98897467,105860.0,105850.0,34.09441534]
["bitfinex-derivatives","BTCF0:USTF0",1748563446889,3.98897467,105860.0,105850.0,33.19480346]
["bitfinex-derivatives","BTCF0:USTF0",1748563447094,3.9889761,105860.0,105850.0,33.15196604]
["bitfinex-derivatives","BTCF0:USTF0",1748563447283,3.9889761,105860.0,105850.0,33.10252955]
["bitfinex-derivatives","BTCF0:USTF0",1748563447478,3.85478986,105860.0,105850.0,33.02626728]
["bitfinex-derivatives","BTCF0:USTF0",1748563447677,3.85478986,105860.0,105850.0,32.60069625]
["bitfinex-derivatives","BTCF0:USTF0",1748563447678,3.98897611,105860.0,105850.0,32.60069625]
["bitfinex-derivatives","BTCF0:USTF0",1748563447984,3.98897611,105860.0,105850.0,32.53066234]
["bitfinex-derivatives","BTCF0:USTF0",1748563448182,3.98897611,105860.0,105850.0,32.11543141]
["bitfinex-derivatives","BTCF0:USTF0",1748563448481,3.70924632,105860.0,105850.0,31.98417348]
["bitfinex-derivatives","BTCF0:USTF0",1748563448684,3.80371432,105860.0,105850.0,31.96052606]
["bitfinex-derivatives","BTCF0:USTF0",1748563448887,4.33025598,105860.0,105850.0,31.93687864]
["bitfinex-derivatives","BTCF0:USTF0",1748563449083,4.33025598,105860.0,105850.0,31.88958379]
["bitfinex-derivatives","BTCF0:USTF0",1748563449385,3.94933786,105860.0,105850.0,31.81864152]
["bitfinex-derivatives","BTCF0:USTF0",1748563449576,1.92291799,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563449780,1.67291799,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563449981,2.38490128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563450573,1.93094128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563450787,2.38486128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563451182,2.43486128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563451583,2.28863799,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563451792,2.43454128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563453191,1.86882128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563453586,2.43450128,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563453783,2.28859799,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563454593,1.72291799,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563454787,2.28859799,105860.0,105850.0,31.78931412]
["bitfinex-derivatives","BTCF0:USTF0",1748563454982,2.28859799,105860.0,105850.0,31.77045707]
["bitfinex-derivatives","BTCF0:USTF0",1748563455981,2.38335799,105860.0,105850.0,31.709566]
["bitfinex-derivatives","BTCF0:USTF0",1748563456279,2.54055799,105860.0,105850.0,31.709566]
["bitfinex-derivatives","BTCF0:USTF0",1748563456479,2.68646128,105860.0,105850.0,31.709566]
["bitfinex-derivatives","BTCF0:USTF0",1748563456679,2.68646128,105860.0,105850.0,31.709446]
["bitfinex-derivatives","BTCF0:USTF0",1748563456880,2.68646128,105860.0,105850.0,31.709566]
["bitfinex-derivatives","BTCF0:USTF0",1748563457584,2.68646128,105860.0,105850.0,31.66735555]
["bitfinex-derivatives","BTCF0:USTF0",1748563458978,2.02602128,105860.0,105850.0,31.66735555]
["bitfinex-derivatives","BTCF0:USTF0",1748563459182,2.02602128,105860.0,105850.0,31.84985555]
["bitfinex-derivatives","BTCF0:USTF0",1748563459387,2.59158128,105860.0,105850.0,31.81367763]
["bitfinex-derivatives","BTCF0:USTF0",1748563459593,2.02602128,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563459796,1.98117799,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563460595,1.41561799,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563460787,1.87957799,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563461290,1.72237799,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563463395,1.86828128,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563464185,2.06778128,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563464683,2.06778128,105860.0,105850.0,32.01105763]
["bitfinex-derivatives","BTCF0:USTF0",1748563464883,2.06778128,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563465981,2.06778128,105860.0,105850.0,32.01105763]
["bitfinex-derivatives","BTCF0:USTF0",1748563466187,2.06778128,105860.0,105850.0,32.01117763]
["bitfinex-derivatives","BTCF0:USTF0",1748563467198,2.06778128,105860.0,105850.0,32.57546616]
["bitfinex-derivatives","BTCF0:USTF0",1748563467199,0.64510938,105860.0,105850.0,32.57546616]
["bitfinex-derivatives","BTCF0:USTF0",1748563467493,0.6840782,105880.0,105870.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748563467494,0.45368,105880.0,105870.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748563467692,0.45368,105880.0,105870.0,1.30685]
["bitfinex-derivatives","BTCF0:USTF0",1748563467693,0.62079767,105880.0,105870.0,1.30685]
["bitfinex-derivatives","BTCF0:USTF0",1748563467894,0.65364,105880.0,105870.0,1.30685]
["bitfinex-derivatives","BTCF0:USTF0",1748563468195,0.65364,105880.0,105870.0,2.2335443]
["bitfinex-derivatives","BTCF0:USTF0",1748563468196,0.34446884,105880.0,105870.0,2.2335443]
["bitfinex-derivatives","BTCF0:USTF0",1748563468400,0.54860884,105880.0,105870.0,2.2335443]
["bitfinex-derivatives","BTCF0:USTF0",1748563468694,0.74307768,105880.0,105870.0,2.2335443]
["bitfinex-derivatives","BTCF0:USTF0",1748563468897,0.29446884,105880.0,105870.0,2.2335443]
["bitfinex-derivatives","BTCF0:USTF0",1748563469294,0.75010884,105880.0,105870.0,2.2335443]
["bitfinex-derivatives","BTCF0:USTF0",1748563469493,0.75010884,105880.0,105870.0,2.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1748563470192,0.75010884,105880.0,105870.0,2.04937]
["bitfinex-derivatives","BTCF0:USTF0",1748563470494,0.29646884,105880.0,105870.0,2.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1748563470897,0.75002884,105880.0,105870.0,2.04937]
["bitfinex-derivatives","BTCF0:USTF0",1748563471395,0.75002884,105880.0,105870.0,2.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1748563471595,0.75002884,105880.0,105870.0,2.04937]
["bitfinex-derivatives","BTCF0:USTF0",1748563471990,0.75002884,105880.0,105870.0,2.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1748563472192,0.74998884,105880.0,105870.0,2.2382643]
["bitfinex-derivatives","BTCF0:USTF0",1748563472786,0.74998884,105880.0,105870.0,2.04937]
["bitfinex-derivatives","BTCF0:USTF0",1748563473496,0.29646884,105880.0,105870.0,2.2382644]
["bitfinex-derivatives","BTCF0:USTF0",1748563473704,0.74998884,105880.0,105870.0,2.2382644]
["bitfinex-derivatives","BTCF0:USTF0",1748563474703,0.75434539,105880.0,105870.0,2.04937]
["bitfinex-derivatives","BTCF0:USTF0",1748563475205,0.75434539,105880.0,105870.0,2.16109]
["bitfinex-derivatives","BTCF0:USTF0",1748563475611,0.75434539,105880.0,105870.0,2.3499843]
["bitfinex-derivatives","BTCF0:USTF0",1748563475797,0.75434539,105880.0,105870.0,2.16109]
["bitfinex-derivatives","BTCF0:USTF0",1748563475993,0.75434539,105880.0,105870.0,2.3499844]
["bitfinex-derivatives","BTCF0:USTF0",1748563476395,0.75434539,105880.0,105870.0,2.04937]
["bitfinex-derivatives","BTCF0:USTF0",1748563476710,0.99322189,105880.0,105870.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1748563476899,1.17592189,105880.0,105870.0,0.74264]
["bitfinex-derivatives","BTCF0:USTF0",1748563477099,1.17592189,105880.0,105870.0,1.68857]
["bitfinex-derivatives","BTCF0:USTF0",1748563477301,1.53672189,105880.0,105870.0,1.32789]
["bitfinex-derivatives","BTCF0:USTF0",1748563477500,1.67926692,105880.0,105870.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1748563477803,2.36131453,105880.0,105870.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1748563478003,2.36131453,105880.0,105870.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748563478400,2.40084832,105880.0,105870.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1748563478704,2.19555272,105880.0,105870.0,0.00020368]
["bitfinex-derivatives","BTCF0:USTF0",1748563479397,0.1888944,105870.0,105860.0,0.34587356]
["bitfinex-derivatives","BTCF0:USTF0",1748563479593,0.1889122,105860.0,105850.0,31.62633763]
["bitfinex-derivatives","BTCF0:USTF0",1748563479798,0.1889122,105860.0,105850.0,31.82113763]
["bitfinex-derivatives","BTCF0:USTF0",1748563479799,1.0876322,105860.0,105850.0,31.82113763]
["bitfinex-derivatives","BTCF0:USTF0",1748563480103,1.36623212,105860.0,105850.0,32.18193763]
["bitfinex-derivatives","BTCF0:USTF0",1748563480304,0.79781992,105860.0,105850.0,33.12798763]
["bitfinex-derivatives","BTCF0:USTF0",1748563480502,0.79777992,105860.0,105850.0,33.12798763]
["bitfinex-derivatives","BTCF0:USTF0",1748563480903,0.98669212,105860.0,105850.0,33.12798763]
["bitfinex-derivatives","BTCF0:USTF0",1748563481604,0.98669212,105860.0,105850.0,33.13270763]
["bitfinex-derivatives","BTCF0:USTF0",1748563481909,0.24445992,105860.0,105850.0,33.32163763]
["bitfinex-derivatives","BTCF0:USTF0",1748563482205,0.74777992,105860.0,105850.0,33.32163763]
["bitfinex-derivatives","BTCF0:USTF0",1748563482407,0.74777992,105860.0,105850.0,33.13270763]
["bitfinex-derivatives","BTCF0:USTF0",1748563482709,0.74777992,105860.0,105850.0,33.33170763]
["bitfinex-derivatives","BTCF0:USTF0",1748563482910,0.93669212,105860.0,105850.0,33.33170763]
["bitfinex-derivatives","BTCF0:USTF0",1748563483403,0.74777992,105860.0,105850.0,33.63120763]
["bitfinex-derivatives","BTCF0:USTF0",1748563483609,1.80249142,105860.0,105850.0,30.73169146]
["bitfinex-derivatives","BTCF0:USTF0",1748563483807,4.19887142,105860.0,105850.0,28.98603271]
["bitfinex-derivatives","BTCF0:USTF0",1748563484010,4.19887142,105860.0,105850.0,26.31902254]
["bitfinex-derivatives","BTCF0:USTF0",1748563484011,4.4440102,105860.0,105850.0,26.31902254]
["bitfinex-derivatives","BTCF0:USTF0",1748563484195,4.40430442,105860.0,105850.0,25.9614057]
["bitfinex-derivatives","BTCF0:USTF0",1748563484507,4.40430442,105860.0,105850.0,25.23128438]
["bitfinex-derivatives","BTCF0:USTF0",1748563484508,4.30979642,105860.0,105850.0,25.23128438]
["bitfinex-derivatives","BTCF0:USTF0",1748563484815,4.30979642,105860.0,105850.0,25.11307778]
["bitfinex-derivatives","BTCF0:USTF0",1748563485006,4.30979642,105860.0,105850.0,24.99487118]
["bitfinex-derivatives","BTCF0:USTF0",1748563485307,4.31279642,105860.0,105850.0,24.90522778]
["bitfinex-derivatives","BTCF0:USTF0",1748563485510,4.31579642,105860.0,105850.0,24.85494514]
["bitfinex-derivatives","BTCF0:USTF0",1748563485811,4.31579642,105860.0,105850.0,24.73673854]
["bitfinex-derivatives","BTCF0:USTF0",1748563486004,4.31279642,105860.0,105850.0,24.66581458]
["bitfinex-derivatives","BTCF0:USTF0",1748563486315,4.31279642,105860.0,105850.0,24.54960798]
["bitfinex-derivatives","BTCF0:USTF0",1748563486316,4.32779642,105860.0,105850.0,24.54960798]
["bitfinex-derivatives","BTCF0:USTF0",1748563486505,4.32779642,105860.0,105850.0,24.47868402]
["bitfinex-derivatives","BTCF0:USTF0",1748563486710,4.32779642,105860.0,105850.0,24.43140138]
["bitfinex-derivatives","BTCF0:USTF0",1748563486711,3.76311642,105860.0,105850.0,24.43140138]
["bitfinex-derivatives","BTCF0:USTF0",1748563486900,4.27278359,105860.0,105850.0,24.36044328]
["bitfinex-derivatives","BTCF0:USTF0",1748563487101,4.27278359,105860.0,105850.0,24.28948518]
["bitfinex-derivatives","BTCF0:USTF0",1748563487303,4.06735059,105860.0,105850.0,24.24217978]
["bitfinex-derivatives","BTCF0:USTF0",1748563487612,4.06735059,105860.0,105850.0,24.12391628]
["bitfinex-derivatives","BTCF0:USTF0",1748563487804,4.07335087,105860.0,105850.0,23.94533889]
["bitfinex-derivatives","BTCF0:USTF0",1748563488005,4.10291938,105860.0,105850.0,23.89803349]
["bitfinex-derivatives","BTCF0:USTF0",1748563488210,4.06698389,105860.0,105850.0,23.81598841]
["bitfinex-derivatives","BTCF0:USTF0",1748563488507,4.06698299,105860.0,105850.0,23.69772491]
["bitfinex-derivatives","BTCF0:USTF0",1748563488711,4.48372016,105860.0,105850.0,23.62676681]
["bitfinex-derivatives","BTCF0:USTF0",1748563488914,4.48372016,105860.0,105850.0,23.53215601]
["bitfinex-derivatives","BTCF0:USTF0",1748563489108,3.91900016,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563489409,3.73223143,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563489604,4.29094366,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563489803,3.91002554,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563490009,4.20266988,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563490595,3.91002554,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563490796,3.34534554,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563491005,2.02726209,105860.0,105850.0,23.46119791]
["bitfinex-derivatives","BTCF0:USTF0",1748563491196,2.02726209,105860.0,105850.0,23.46019791]
["bitfinex-derivatives","BTCF0:USTF0",1748563491197,1.97863997,105860.0,105850.0,23.46019791]
["bitfinex-derivatives","BTCF0:USTF0",1748563491400,2.36591997,105860.0,105850.0,25.54802791]
["bitfinex-derivatives","BTCF0:USTF0",1748563492001,1.40093997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563492205,1.09457997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563492408,1.09457997,105860.0,105850.0,26.09642791]
["bitfinex-derivatives","BTCF0:USTF0",1748563492705,1.08957997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563492908,1.08657997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563493406,1.44737997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563494311,0.99413997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563494699,1.44733997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563496109,1.62983997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563497116,1.67983997,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563500611,0.49442777,105860.0,105850.0,25.73562791]
["bitfinex-derivatives","BTCF0:USTF0",1748563500818,0.30281647,105860.0,105850.0,26.39592791]
["bitfinex-derivatives","BTCF0:USTF0",1748563501202,0.75585647,105860.0,105850.0,26.58485791]
["bitfinex-derivatives","BTCF0:USTF0",1748563501419,0.30281647,105860.0,105850.0,26.58485791]
["bitfinex-derivatives","BTCF0:USTF0",1748563501615,0.20281647,105860.0,105850.0,26.94629791]
["bitfinex-derivatives","BTCF0:USTF0",1748563501816,0.00258229,105870.0,105850.0,27.08798981]
["bitfinex-derivatives","BTCF0:USTF0",1748563502016,0.15,105870.0,105860.0,1.28596896]
["bitfinex-derivatives","BTCF0:USTF0",1748563502320,0.79746884,105870.0,105860.0,2.42521896]
["bitfinex-derivatives","BTCF0:USTF0",1748563503413,0.74746884,105870.0,105860.0,2.61413106]
["bitfinex-derivatives","BTCF0:USTF0",1748563503618,0.29446884,105870.0,105860.0,2.61413106]
["bitfinex-derivatives","BTCF0:USTF0",1748563503815,0.74746884,105870.0,105860.0,2.61513106]
["bitfinex-derivatives","BTCF0:USTF0",1748563504115,0.29882539,105870.0,105860.0,2.61513106]
["bitfinex-derivatives","BTCF0:USTF0",1748563504316,0.1,105880.0,105870.0,1.2293753]
["bitfinex-derivatives","BTCF0:USTF0",1748563504620,0.84174583,105900.0,105890.0,1.24444166]
["bitfinex-derivatives","BTCF0:USTF0",1748563504811,1.18322583,105900.0,105890.0,1.24444166]
["bitfinex-derivatives","BTCF0:USTF0",1748563505006,1.18322583,105900.0,105890.0,1.78934166]
["bitfinex-derivatives","BTCF0:USTF0",1748563505007,0.94806251,105900.0,105890.0,1.78934166]
["bitfinex-derivatives","BTCF0:USTF0",1748563505310,1.27767683,105900.0,105890.0,1.97424166]
["bitfinex-derivatives","BTCF0:USTF0",1748563505713,1.27867683,105900.0,105890.0,1.97424166]
["bitfinex-derivatives","BTCF0:USTF0",1748563506121,0.49614251,105900.0,105890.0,2.16310026]
["bitfinex-derivatives","BTCF0:USTF0",1748563506307,0.49614251,105900.0,105890.0,1.97424166]
["bitfinex-derivatives","BTCF0:USTF0",1748563506308,0.94906251,105900.0,105890.0,1.97424166]
["bitfinex-derivatives","BTCF0:USTF0",1748563506512,0.49614251,105900.0,105890.0,1.97424166]
["bitfinex-derivatives","BTCF0:USTF0",1748563506806,0.34880726,105900.0,105890.0,2.88534026]
["bitfinex-derivatives","BTCF0:USTF0",1748563507008,0.28484071,105900.0,105890.0,2.5869486]
["bitfinex-derivatives","BTCF0:USTF0",1748563507315,0.09144905,105900.0,105890.0,2.6813806]
["bitfinex-derivatives","BTCF0:USTF0",1748563507710,0.08944905,105900.0,105890.0,2.6823806]
["bitfinex-derivatives","BTCF0:USTF0",1748563508225,0.0504156,105900.0,105890.0,2.6823806]
["bitfinex-derivatives","BTCF0:USTF0",1748563508520,0.0504156,105900.0,105890.0,2.6833806]
["bitfinex-derivatives","BTCF0:USTF0",1748563508815,0.0494156,105900.0,105890.0,2.6843806]
["bitfinex-derivatives","BTCF0:USTF0",1748563509314,0.0494156,105900.0,105890.0,2.6833806]
["bitfinex-derivatives","BTCF0:USTF0",1748563509520,0.0494156,105900.0,105890.0,2.6853806]
["bitfinex-derivatives","BTCF0:USTF0",1748563509717,0.00141788,105910.0,105900.0,0.1888408]
["bitfinex-derivatives","BTCF0:USTF0",1748563509920,0.10141788,105910.0,105900.0,2.0631908]
["bitfinex-derivatives","BTCF0:USTF0",1748563510216,0.09585104,105910.0,105900.0,2.4076148]
["bitfinex-derivatives","BTCF0:USTF0",1748563510421,0.14377075,105910.0,105900.0,2.4076148]
["bitfinex-derivatives","BTCF0:USTF0",1748563511122,0.4079951,105940.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748563511123,0.2514172,105940.0,105910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748563511313,0.2514172,105940.0,105930.0,1.4956373]
["bitfinex-derivatives","BTCF0:USTF0",1748563511314,0.6540972,105940.0,105930.0,1.4956373]
["bitfinex-derivatives","BTCF0:USTF0",1748563511513,0.74852144,105940.0,105930.0,1.4956373]
["bitfinex-derivatives","BTCF0:USTF0",1748563511722,0.74852144,105940.0,105930.0,1.69065]
["bitfinex-derivatives","BTCF0:USTF0",1748563511921,0.93729094,105940.0,105930.0,1.69065]
["bitfinex-derivatives","BTCF0:USTF0",1748563512115,0.74852144,105940.0,105930.0,1.69065]
["bitfinex-derivatives","BTCF0:USTF0",1748563512317,0.74852144,105940.0,105930.0,1.69537]
["bitfinex-derivatives","BTCF0:USTF0",1748563512629,0.7902248,105940.0,105930.0,1.9952373]
["bitfinex-derivatives","BTCF0:USTF0",1748563512921,0.7882248,105940.0,105930.0,1.9952373]
["bitfinex-derivatives","BTCF0:USTF0",1748563513120,0.7882248,105940.0,105930.0,1.9962373]
["bitfinex-derivatives","BTCF0:USTF0",1748563513624,0.8501848,105940.0,105930.0,1.80745]
["bitfinex-derivatives","BTCF0:USTF0",1748563513924,0.9471143,105940.0,105930.0,1.33557]
["bitfinex-derivatives","BTCF0:USTF0",1748563514128,0.9471143,105940.0,105930.0,1.33569]
["bitfinex-derivatives","BTCF0:USTF0",1748563514129,1.67892927,105940.0,105930.0,1.33569]
["bitfinex-derivatives","BTCF0:USTF0",1748563514417,1.86532927,105940.0,105930.0,1.33669]
["bitfinex-derivatives","BTCF0:USTF0",1748563514625,1.86532927,105940.0,105930.0,1.33657]
["bitfinex-derivatives","BTCF0:USTF0",1748563514831,1.86532927,105940.0,105930.0,1.33669]
["bitfinex-derivatives","BTCF0:USTF0",1748563515119,1.86532927,105940.0,105930.0,1.8862773]
["bitfinex-derivatives","BTCF0:USTF0",1748563515120,0.44219977,105940.0,105930.0,1.8862773]
["bitfinex-derivatives","BTCF0:USTF0",1748563515522,0.89771977,105940.0,105930.0,1.8852773]
["bitfinex-derivatives","BTCF0:USTF0",1748563515825,1.08648927,105940.0,105930.0,1.50489]
["bitfinex-derivatives","BTCF0:USTF0",1748563516031,1.51061977,105940.0,105930.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1748563516324,0.49519977,105940.0,105930.0,1.8807773]
["bitfinex-derivatives","BTCF0:USTF0",1748563516513,0.44719977,105940.0,105930.0,1.8807773]
["bitfinex-derivatives","BTCF0:USTF0",1748563516715,1.14151977,105940.0,105930.0,1.80307]
["bitfinex-derivatives","BTCF0:USTF0",1748563517022,1.14151977,105940.0,105930.0,1.44215]
["bitfinex-derivatives","BTCF0:USTF0",1748563517209,1.32791977,105940.0,105930.0,1.44327]
["bitfinex-derivatives","BTCF0:USTF0",1748563517621,1.32783977,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563518317,1.32783977,105940.0,105930.0,1.44327]
["bitfinex-derivatives","BTCF0:USTF0",1748563518519,1.32783977,105940.0,105930.0,1.44315]
["bitfinex-derivatives","BTCF0:USTF0",1748563518928,1.32783977,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563519131,0.87539977,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563519318,1.33215632,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563519515,1.14375632,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563519716,1.09375632,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563520124,1.28045632,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563520716,1.28045632,105940.0,105930.0,1.44327]
["bitfinex-derivatives","BTCF0:USTF0",1748563520915,1.46585632,105940.0,105930.0,1.80407]
["bitfinex-derivatives","BTCF0:USTF0",1748563522532,1.46585632,105940.0,105930.0,1.9928573]
["bitfinex-derivatives","BTCF0:USTF0",1748563522726,1.01345632,105940.0,105930.0,1.9928573]
["bitfinex-derivatives","BTCF0:USTF0",1748563522922,1.46573632,105940.0,105930.0,1.9928573]
["bitfinex-derivatives","BTCF0:USTF0",1748563524333,1.46569632,105940.0,105930.0,1.9928573]
["bitfinex-derivatives","BTCF0:USTF0",1748563524920,1.46569632,105940.0,105930.0,2.2923573]
["bitfinex-derivatives","BTCF0:USTF0",1748563525335,1.46569632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563527423,0.44655632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563527624,0.89871632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563529437,1.08081632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563529937,1.26371632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563530325,1.46181632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563531128,1.36181632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563531839,1.46181632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563532725,1.00965632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563532943,1.36169632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563533733,0.54465632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563533928,0.79855632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563534129,0.34655632,105940.0,105930.0,25.74671521]
["bitfinex-derivatives","BTCF0:USTF0",1748563534330,0.34655632,105940.0,105930.0,25.74871521]
["bitfinex-derivatives","BTCF0:USTF0",1748563534331,0.79855632,105940.0,105930.0,25.74871521]
["bitfinex-derivatives","BTCF0:USTF0",1748563534533,0.34655632,105940.0,105930.0,25.74971521]
["bitfinex-derivatives","BTCF0:USTF0",1748563535742,0.34655632,105940.0,105930.0,25.75071521]
["bitfinex-derivatives","BTCF0:USTF0",1748563535941,0.24655632,105940.0,105930.0,25.75071521]
["bitfinex-derivatives","BTCF0:USTF0",1748563537246,0.24655632,105940.0,105930.0,25.79890692]
["bitfinex-derivatives","BTCF0:USTF0",1748563537446,0.00435655,105940.0,105930.0,25.89330292]
["bitfinex-derivatives","BTCF0:USTF0",1748563537652,0.93823634,105950.0,105940.0,0.1887696]
["bitfinex-derivatives","BTCF0:USTF0",1748563537953,1.03263384,105950.0,105940.0,2.1842196]
["bitfinex-derivatives","BTCF0:USTF0",1748563538860,1.07974083,105950.0,105940.0,2.1842196]
["bitfinex-derivatives","BTCF0:USTF0",1748563539555,1.07974083,105950.0,105940.0,1.99545]
["bitfinex-derivatives","BTCF0:USTF0",1748563539753,1.10361825,105950.0,105940.0,2.1842196]
["bitfinex-derivatives","BTCF0:USTF0",1748563539947,1.12057943,105950.0,105940.0,2.1842196]
["bitfinex-derivatives","BTCF0:USTF0",1748563540154,1.12057943,105950.0,105940.0,2.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1748563540349,1.14445685,105950.0,105940.0,2.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1748563540855,1.12057943,105950.0,105940.0,2.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1748563541247,1.14445685,105950.0,105940.0,2.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1748563541449,1.12057943,105950.0,105940.0,1.2428796]
["bitfinex-derivatives","BTCF0:USTF0",1748563541654,1.12057943,105950.0,105940.0,2.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1748563542958,0.66865943,105950.0,105940.0,2.1889296]
["bitfinex-derivatives","BTCF0:USTF0",1748563543251,0.00141626,105960.0,105950.0,0.1887518]
["bitfinex-derivatives","BTCF0:USTF0",1748563543460,0.00141626,105960.0,105950.0,1.9736218]
["bitfinex-derivatives","BTCF0:USTF0",1748563543967,0.09580485,105960.0,105950.0,1.9736218]
["bitfinex-derivatives","BTCF0:USTF0",1748563544452,0.47120485,105960.0,105950.0,1.9736218]
["bitfinex-derivatives","BTCF0:USTF0",1748563546061,0.66880485,105960.0,105950.0,1.9736218]
["bitfinex-derivatives","BTCF0:USTF0",1748563546565,0.66880485,105960.0,105950.0,1.9756218]
["bitfinex-derivatives","BTCF0:USTF0",1748563547068,0.71488335,105960.0,105950.0,1.9776218]
["bitfinex-derivatives","BTCF0:USTF0",1748563548464,0.71488335,105960.0,105950.0,2.2771218]
["bitfinex-derivatives","BTCF0:USTF0",1748563549367,0.14188335,105960.0,105950.0,2.2781218]
["bitfinex-derivatives","BTCF0:USTF0",1748563549863,0.1462399,105960.0,105950.0,2.2781218]
["bitfinex-derivatives","BTCF0:USTF0",1748563552865,0.3398399,105960.0,105950.0,2.7296418]
["bitfinex-derivatives","BTCF0:USTF0",1748563553071,0.5343399,105960.0,105950.0,2.7296418]
["bitfinex-derivatives","BTCF0:USTF0",1748563554261,0.5343399,105960.0,105950.0,2.5480618]
["bitfinex-derivatives","BTCF0:USTF0",1748563554460,0.84072451,105960.0,105950.0,1.8001018]
["bitfinex-derivatives","BTCF0:USTF0",1748563554658,0.84072451,105960.0,105950.0,1.9154918]
["bitfinex-derivatives","BTCF0:USTF0",1748563554659,0.65199061,105960.0,105950.0,1.9154918]
["bitfinex-derivatives","BTCF0:USTF0",1748563554859,0.65199061,105960.0,105950.0,2.1032918]
["bitfinex-derivatives","BTCF0:USTF0",1748563555067,0.65199061,105960.0,105950.0,2.1034118]
["bitfinex-derivatives","BTCF0:USTF0",1748563555861,0.65199061,105960.0,105950.0,2.3009118]
["bitfinex-derivatives","BTCF0:USTF0",1748563558367,0.65199061,105960.0,105950.0,2.7523118]
["bitfinex-derivatives","BTCF0:USTF0",1748563558763,0.20621887,105980.0,105960.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748563558967,0.20621887,105980.0,105970.0,2.1478462]
["bitfinex-derivatives","BTCF0:USTF0",1748563558968,0.60212242,105980.0,105970.0,2.1478462]
["bitfinex-derivatives","BTCF0:USTF0",1748563559167,0.379316,105980.0,105970.0,2.3455462]
["bitfinex-derivatives","BTCF0:USTF0",1748563559370,0.51438543,105980.0,105970.0,2.3455462]
["bitfinex-derivatives","BTCF0:USTF0",1748563560075,0.51438543,105980.0,105970.0,2.3465462]
["bitfinex-derivatives","BTCF0:USTF0",1748563560459,0.61438543,105980.0,105970.0,2.0560662]
["bitfinex-derivatives","BTCF0:USTF0",1748563560667,0.61638543,105980.0,105970.0,2.1667462]
["bitfinex-derivatives","BTCF0:USTF0",1748563561165,0.66282235,105980.0,105970.0,2.1667462]
["bitfinex-derivatives","BTCF0:USTF0",1748563561366,0.66082235,105980.0,105970.0,1.8059462]
["bitfinex-derivatives","BTCF0:USTF0",1748563561571,0.66082235,105980.0,105970.0,1.8069462]
["bitfinex-derivatives","BTCF0:USTF0",1748563561779,0.66082235,105980.0,105970.0,1.8070662]
["bitfinex-derivatives","BTCF0:USTF0",1748563561979,0.85682235,105980.0,105970.0,1.8070662]
["bitfinex-derivatives","BTCF0:USTF0",1748563562277,0.75682235,105980.0,105970.0,1.8070662]
["bitfinex-derivatives","BTCF0:USTF0",1748563562466,0.75682235,105980.0,105970.0,2.0004662]
["bitfinex-derivatives","BTCF0:USTF0",1748563562773,0.75682235,105980.0,105970.0,2.3612662]
["bitfinex-derivatives","BTCF0:USTF0",1748563563470,0.75682235,105980.0,105970.0,2.6607662]
["bitfinex-derivatives","BTCF0:USTF0",1748563565174,0.52448915,105980.0,105970.0,2.6607662]
["bitfinex-derivatives","BTCF0:USTF0",1748563566966,1.29892971,105980.0,105970.0,1.80717]
["bitfinex-derivatives","BTCF0:USTF0",1748563567172,1.11023131,105980.0,105970.0,2.3565662]
["bitfinex-derivatives","BTCF0:USTF0",1748563567475,1.11023131,105980.0,105970.0,2.3566862]
["bitfinex-derivatives","BTCF0:USTF0",1748563567669,1.11023131,105980.0,105970.0,2.3565662]
["bitfinex-derivatives","BTCF0:USTF0",1748563567873,1.44599825,105980.0,105970.0,1.97027]
["bitfinex-derivatives","BTCF0:USTF0",1748563568073,1.44599825,105980.0,105970.0,2.08083]
["bitfinex-derivatives","BTCF0:USTF0",1748563568374,1.25729985,105980.0,105970.0,2.08095]
["bitfinex-derivatives","BTCF0:USTF0",1748563569878,1.31503418,105980.0,105970.0,2.08095]
["bitfinex-derivatives","BTCF0:USTF0",1748563570172,1.31503418,105980.0,105970.0,2.2696662]
["bitfinex-derivatives","BTCF0:USTF0",1748563570367,1.31503418,105980.0,105970.0,2.4673662]
["bitfinex-derivatives","BTCF0:USTF0",1748563570761,1.31503418,105980.0,105970.0,2.27865]
["bitfinex-derivatives","BTCF0:USTF0",1748563570960,1.41503418,105980.0,105970.0,2.27865]
["bitfinex-derivatives","BTCF0:USTF0",1748563571564,1.41503418,105980.0,105970.0,2.16797]
["bitfinex-derivatives","BTCF0:USTF0",1748563571759,1.41503418,105980.0,105970.0,2.27865]
["bitfinex-derivatives","BTCF0:USTF0",1748563572671,1.41503418,105980.0,105970.0,2.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1748563572970,1.41503418,105980.0,105970.0,2.27865]
["bitfinex-derivatives","BTCF0:USTF0",1748563575068,1.41503418,105980.0,105970.0,2.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1748563575976,0.86387418,105980.0,105970.0,2.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1748563576176,1.31483418,105980.0,105970.0,2.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1748563576582,1.31479418,105980.0,105970.0,2.4673661]
["bitfinex-derivatives","BTCF0:USTF0",1748563576771,1.31479418,105980.0,105970.0,2.6570661]
["bitfinex-derivatives","BTCF0:USTF0",1748563578067,1.31479418,105980.0,105970.0,2.6617761]
["bitfinex-derivatives","BTCF0:USTF0",1748563578475,1.41479418,105980.0,105970.0,2.6614161]
["bitfinex-derivatives","BTCF0:USTF0",1748563580579,0.96387418,105980.0,105970.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1748563580781,1.4385916,105980.0,105970.0,1.45108]
["bitfinex-derivatives","BTCF0:USTF0",1748563581080,1.4385916,105980.0,105970.0,1.81176]
["bitfinex-derivatives","BTCF0:USTF0",1748563581282,1.4385916,105980.0,105970.0,1.81188]
["bitfinex-derivatives","BTCF0:USTF0",1748563582682,1.38244703,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563582883,1.84897778,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563583072,1.84897778,105980.0,105970.0,0.30621]
["bitfinex-derivatives","BTCF0:USTF0",1748563583278,2.14162212,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563583479,2.13186523,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563583680,2.1416223,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563584686,2.10201395,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563585677,2.22041547,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563585882,2.19637395,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563586087,1.47697138,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563586278,2.04503941,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563586480,2.07489069,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563586679,2.36753503,105980.0,105970.0,0.30633]
["bitfinex-derivatives","BTCF0:USTF0",1748563587082,2.37729217,105980.0,105970.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748563587681,2.37729204,105980.0,105970.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748563588586,2.36753503,105980.0,105970.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748563588782,2.36753503,105980.0,105970.0,0.00583]
["bitfinex-derivatives","BTCF0:USTF0",1748563588986,2.37153503,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563589191,2.38129197,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563589578,2.27717503,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563589880,1.83621189,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563590080,2.24728375,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563590876,2.27131681,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563591577,2.13567247,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563592381,2.13567247,105980.0,105970.0,0.18813]
["bitfinex-derivatives","BTCF0:USTF0",1748563592571,1.33929417,105980.0,105970.0,0.3768461]
["bitfinex-derivatives","BTCF0:USTF0",1748563592776,0.60644955,105980.0,105970.0,1.8765961]
["bitfinex-derivatives","BTCF0:USTF0",1748563592987,0.85980437,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563593191,1.44782177,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563594484,1.44582177,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563594684,1.44682177,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563595291,1.42278871,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563595483,1.42178871,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563596290,1.42178871,105980.0,105970.0,1.98838]
["bitfinex-derivatives","BTCF0:USTF0",1748563596688,1.3629432,105980.0,105970.0,2.1770961]
["bitfinex-derivatives","BTCF0:USTF0",1748563597089,1.5516415,105980.0,105970.0,0.48863]
["bitfinex-derivatives","BTCF0:USTF0",1748563597387,1.45436961,105980.0,105970.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1748563597593,1.45436961,105980.0,105970.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1748563597795,1.26567131,105980.0,105970.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1748563597978,1.26567131,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563598682,1.26567131,105980.0,105970.0,0.68173]
["bitfinex-derivatives","BTCF0:USTF0",1748563598886,1.26567131,105980.0,105970.0,0.68273]
["bitfinex-derivatives","BTCF0:USTF0",1748563599291,1.26567131,105980.0,105970.0,1.04353]
["bitfinex-derivatives","BTCF0:USTF0",1748563599791,1.28970437,105980.0,105970.0,1.04353]
["bitfinex-derivatives","BTCF0:USTF0",1748563599990,1.49582177,105980.0,105970.0,1.04353]
["bitfinex-derivatives","BTCF0:USTF0",1748563600191,1.49582177,105980.0,105970.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1748563600393,1.49582177,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563600688,1.28970437,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563601092,1.47840267,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563601391,1.28970437,105980.0,105970.0,0.48763]
["bitfinex-derivatives","BTCF0:USTF0",1748563601579,1.49592811,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563602390,1.28970437,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563602595,1.47840267,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563602790,1.28970437,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563603699,1.47840267,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563603992,1.28970437,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563604183,1.58234871,105980.0,105970.0,0.84843]
["bitfinex-derivatives","BTCF0:USTF0",1748563604384,2.13184701,105980.0,105970.0,0.30433]
["bitfinex-derivatives","BTCF0:USTF0",1748563604693,2.13184701,105980.0,105970.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1748563604694,1.83920267,105980.0,105970.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1748563604892,1.83920267,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563605091,1.92516961,105980.0,105970.0,0.00471]
["bitfinex-derivatives","BTCF0:USTF0",1748563605301,1.92516961,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563605499,2.01952961,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563606188,2.18460303,105980.0,105970.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563606388,0.1887161,105970.0,105960.0,0.19344161]
["bitfinex-derivatives","BTCF0:USTF0",1748563606599,0.77442989,105970.0,105960.0,0.19344161]
["bitfinex-derivatives","BTCF0:USTF0",1748563606800,0.96682989,105970.0,105960.0,0.19356161]
["bitfinex-derivatives","BTCF0:USTF0",1748563606999,1.06119176,105970.0,105960.0,0.19356161]
["bitfinex-derivatives","BTCF0:USTF0",1748563607194,1.30884097,105970.0,105960.0,0.19356161]
["bitfinex-derivatives","BTCF0:USTF0",1748563607395,1.12012487,105970.0,105960.0,0.19356161]
["bitfinex-derivatives","BTCF0:USTF0",1748563607698,1.12012487,105970.0,105960.0,0.19456161]
["bitfinex-derivatives","BTCF0:USTF0",1748563608098,1.12029442,105970.0,105960.0,0.19456161]
["bitfinex-derivatives","BTCF0:USTF0",1748563608293,1.12029442,105970.0,105960.0,0.19927161]
["bitfinex-derivatives","BTCF0:USTF0",1748563608596,1.30901052,105970.0,105960.0,0.19927161]
["bitfinex-derivatives","BTCF0:USTF0",1748563608796,1.66981052,105970.0,105960.0,0.00597161]
["bitfinex-derivatives","BTCF0:USTF0",1748563608996,1.95795215,105970.0,105960.0,0.00585161]
["bitfinex-derivatives","BTCF0:USTF0",1748563609192,1.56298384,105970.0,105960.0,0.00685161]
["bitfinex-derivatives","BTCF0:USTF0",1748563609397,1.24353652,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563609599,1.24353652,105970.0,105960.0,0.20457161]
["bitfinex-derivatives","BTCF0:USTF0",1748563609791,1.47384389,105970.0,105960.0,0.20457161]
["bitfinex-derivatives","BTCF0:USTF0",1748563610210,1.42384389,105970.0,105960.0,0.20457161]
["bitfinex-derivatives","BTCF0:USTF0",1748563610395,1.23512779,105970.0,105960.0,0.20457161]
["bitfinex-derivatives","BTCF0:USTF0",1748563610595,1.42384389,105970.0,105960.0,0.20457161]
["bitfinex-derivatives","BTCF0:USTF0",1748563610795,1.23948434,105970.0,105960.0,0.20457161]
["bitfinex-derivatives","BTCF0:USTF0",1748563611097,1.23948434,105970.0,105960.0,1.52885551]
["bitfinex-derivatives","BTCF0:USTF0",1748563611406,0.50515097,105970.0,105960.0,2.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1748563611608,0.95535097,105970.0,105960.0,2.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1748563611899,1.10269722,105970.0,105960.0,2.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1748563612204,0.89643422,105970.0,105960.0,2.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1748563612899,0.79643422,105970.0,105960.0,2.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1748563613097,0.34623422,105970.0,105960.0,2.08205551]
["bitfinex-derivatives","BTCF0:USTF0",1748563613298,0.34623422,105970.0,105960.0,2.08105551]
["bitfinex-derivatives","BTCF0:USTF0",1748563613299,0.34723422,105970.0,105960.0,2.08105551]
["bitfinex-derivatives","BTCF0:USTF0",1748563613501,0.65108797,105970.0,105960.0,2.08105551]
["bitfinex-derivatives","BTCF0:USTF0",1748563613710,0.85735097,105970.0,105960.0,2.38055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563614006,0.79839745,105970.0,105960.0,2.38055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563614506,0.85731097,105970.0,105960.0,2.38055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563616200,0.85631097,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563617002,0.79638245,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563617401,0.79630245,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563619506,1.00256545,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563619902,0.55248545,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563620105,0.19888797,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563620506,0.34622245,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563623803,0.40515097,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563624110,0.5524682,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563625408,0.3462052,105970.0,105960.0,2.38055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563625610,0.3462052,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563625802,0.5298052,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563626113,0.7132052,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563626315,0.7132052,105970.0,105960.0,2.38055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563626612,0.7132052,105970.0,105960.0,2.49043551]
["bitfinex-derivatives","BTCF0:USTF0",1748563626809,0.7132052,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563627011,0.8993052,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563627512,1.0880213,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563627699,0.9993052,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563627899,0.85198797,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563628100,1.05825097,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563628308,1.20555345,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563628510,1.05825097,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563628715,1.20555334,105970.0,105960.0,2.30282161]
["bitfinex-derivatives","BTCF0:USTF0",1748563629015,1.2055548,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563629209,0.9992918,105970.0,105960.0,2.49055551]
["bitfinex-derivatives","BTCF0:USTF0",1748563630010,0.9992918,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563631411,0.8992918,105970.0,105960.0,2.38155551]
["bitfinex-derivatives","BTCF0:USTF0",1748563634203,1.05825097,105970.0,105960.0,2.19282161]
["bitfinex-derivatives","BTCF0:USTF0",1748563634403,1.05825097,105970.0,105960.0,1.45012161]
["bitfinex-derivatives","BTCF0:USTF0",1748563634618,1.74664697,105970.0,105960.0,0.00585161]
["bitfinex-derivatives","BTCF0:USTF0",1748563634913,1.74664697,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563635109,1.74664697,105970.0,105960.0,0.00585161]
["bitfinex-derivatives","BTCF0:USTF0",1748563635311,1.74664697,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563635499,1.54038397,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563635904,1.55793097,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563636107,1.74664707,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563636807,2.13149144,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563637006,2.13149144,105970.0,105960.0,0.00585161]
["bitfinex-derivatives","BTCF0:USTF0",1748563637214,1.28683234,105970.0,105960.0,0.00685161]
["bitfinex-derivatives","BTCF0:USTF0",1748563637512,1.28683234,105970.0,105960.0,0.00585161]
["bitfinex-derivatives","BTCF0:USTF0",1748563637513,2.13144554,105970.0,105960.0,0.00585161]
["bitfinex-derivatives","BTCF0:USTF0",1748563637708,2.13144554,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563638310,2.13144554,105970.0,105960.0,0.00597161]
["bitfinex-derivatives","BTCF0:USTF0",1748563638518,2.10740117,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563638811,2.13144554,105970.0,105960.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748563639317,2.45147458,105970.0,105940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748563639517,2.45147458,105970.0,105940.0,0.5495658]
["bitfinex-derivatives","BTCF0:USTF0",1748563639518,0.24731455,105950.0,105940.0,0.5495658]
["bitfinex-derivatives","BTCF0:USTF0",1748563639815,0.79691455,105950.0,105940.0,0.55462]
["bitfinex-derivatives","BTCF0:USTF0",1748563640013,1.37811455,105950.0,105940.0,0.5545]
["bitfinex-derivatives","BTCF0:USTF0",1748563640318,1.60546961,105950.0,105940.0,0.55562]
["bitfinex-derivatives","BTCF0:USTF0",1748563640619,1.58142788,105950.0,105940.0,0.55862]
["bitfinex-derivatives","BTCF0:USTF0",1748563641422,1.58142788,105950.0,105940.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1748563641922,1.58142788,105950.0,105940.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1748563642614,1.58142788,105950.0,105940.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1748563643207,1.58142788,105950.0,105940.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1748563643916,2.13097988,105950.0,105940.0,0.01083]
["bitfinex-derivatives","BTCF0:USTF0",1748563644120,2.13097988,105950.0,105920.0,1.25203661]
["bitfinex-derivatives","BTCF0:USTF0",1748563644121,0.2387876,105930.0,105920.0,1.25203661]
["bitfinex-derivatives","BTCF0:USTF0",1748563644322,0.9057771,105930.0,105920.0,1.12675]
["bitfinex-derivatives","BTCF0:USTF0",1748563644624,1.0887771,105930.0,105920.0,1.12775]
["bitfinex-derivatives","BTCF0:USTF0",1748563644812,1.57556569,105930.0,105920.0,1.12787]
["bitfinex-derivatives","BTCF0:USTF0",1748563645121,1.57556569,105930.0,105920.0,1.6774754]
["bitfinex-derivatives","BTCF0:USTF0",1748563645417,1.57556569,105930.0,105920.0,1.8637754]
["bitfinex-derivatives","BTCF0:USTF0",1748563645620,1.51629914,105930.0,105920.0,1.8637754]
["bitfinex-derivatives","BTCF0:USTF0",1748563646223,1.46629914,105930.0,105920.0,1.8687754]
["bitfinex-derivatives","BTCF0:USTF0",1748563646423,1.46629914,105930.0,105920.0,1.8734954]
["bitfinex-derivatives","BTCF0:USTF0",1748563646624,1.46629914,105930.0,105920.0,1.8684954]
["bitfinex-derivatives","BTCF0:USTF0",1748563647025,1.46629914,105930.0,105920.0,1.8624954]
["bitfinex-derivatives","BTCF0:USTF0",1748563647225,1.46629914,105930.0,105920.0,1.67369]
["bitfinex-derivatives","BTCF0:USTF0",1748563647919,1.46629914,105930.0,105920.0,1.31289]
["bitfinex-derivatives","BTCF0:USTF0",1748563648125,1.46629914,105930.0,105920.0,1.67369]
["bitfinex-derivatives","BTCF0:USTF0",1748563648325,1.46629914,105930.0,105920.0,1.31289]
["bitfinex-derivatives","BTCF0:USTF0",1748563648528,1.46629914,105930.0,105920.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1748563648715,1.46629914,105930.0,105920.0,0.18654]
["bitfinex-derivatives","BTCF0:USTF0",1748563648916,1.46629914,105930.0,105920.0,1.13259]
["bitfinex-derivatives","BTCF0:USTF0",1748563649118,1.46629914,105930.0,105920.0,1.49339]
["bitfinex-derivatives","BTCF0:USTF0",1748563649327,1.36629914,105930.0,105920.0,1.6821954]
["bitfinex-derivatives","BTCF0:USTF0",1748563649725,1.36629914,105930.0,105920.0,1.8738954]
["bitfinex-derivatives","BTCF0:USTF0",1748563650028,1.36629914,105930.0,105920.0,1.68509]
["bitfinex-derivatives","BTCF0:USTF0",1748563650418,1.46629914,105930.0,105920.0,1.87279]
["bitfinex-derivatives","BTCF0:USTF0",1748563650619,1.46629914,105930.0,105920.0,2.0615954]
["bitfinex-derivatives","BTCF0:USTF0",1748563650921,1.01677914,105930.0,105920.0,2.0615954]
["bitfinex-derivatives","BTCF0:USTF0",1748563651123,0.3118236,105930.0,105920.0,2.0615954]
["bitfinex-derivatives","BTCF0:USTF0",1748563651323,0.3118236,105930.0,105920.0,2.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1748563651626,0.19438859,105930.0,105920.0,2.1712754]
["bitfinex-derivatives","BTCF0:USTF0",1748563652830,0.19438859,105930.0,105920.0,2.1722754]
["bitfinex-derivatives","BTCF0:USTF0",1748563653422,0.19438859,105930.0,105920.0,2.1732754]
["bitfinex-derivatives","BTCF0:USTF0",1748563654224,0.19438859,105930.0,105920.0,2.2676834]
["bitfinex-derivatives","BTCF0:USTF0",1748563654427,0.19438859,105930.0,105920.0,2.5176834]
["bitfinex-derivatives","BTCF0:USTF0",1748563654734,0.09438859,105930.0,105920.0,2.5176834]
["bitfinex-derivatives","BTCF0:USTF0",1748563654926,0.19438859,105930.0,105920.0,2.5176834]
["bitfinex-derivatives","BTCF0:USTF0",1748563655123,0.19438859,105930.0,105920.0,2.5671834]
["bitfinex-derivatives","BTCF0:USTF0",1748563655329,0.19438859,105930.0,105920.0,2.9221754]
["bitfinex-derivatives","BTCF0:USTF0",1748563655534,0.19874514,105930.0,105920.0,2.4726554]
["bitfinex-derivatives","BTCF0:USTF0",1748563655833,0.19874514,105930.0,105920.0,2.4727754]
["bitfinex-derivatives","BTCF0:USTF0",1748563658236,0.31618015,105930.0,105920.0,2.4727754]
["bitfinex-derivatives","BTCF0:USTF0",1748563660030,0.31618015,105930.0,105920.0,2.5671834]
["bitfinex-derivatives","BTCF0:USTF0",1748563660241,0.09874514,105930.0,105920.0,2.5671834]
["bitfinex-derivatives","BTCF0:USTF0",1748563661526,0.00155869,105940.0,105930.0,0.1897876]
["bitfinex-derivatives","BTCF0:USTF0",1748563661734,0.10155869,105940.0,105930.0,1.8714376]
["bitfinex-derivatives","BTCF0:USTF0",1748563661930,0.2189937,105940.0,105930.0,1.8714376]
["bitfinex-derivatives","BTCF0:USTF0",1748563662136,0.31340011,105940.0,105930.0,1.8714376]
["bitfinex-derivatives","BTCF0:USTF0",1748563663241,0.31340011,105940.0,105930.0,1.9811176]
["bitfinex-derivatives","BTCF0:USTF0",1748563663439,0.89036981,105940.0,105930.0,1.9811176]
["bitfinex-derivatives","BTCF0:USTF0",1748563663641,0.9651348,105940.0,105930.0,1.9801176]
["bitfinex-derivatives","BTCF0:USTF0",1748563663836,1.11212535,105940.0,105930.0,2.2797376]
["bitfinex-derivatives","BTCF0:USTF0",1748563664140,0.92335565,105940.0,105930.0,2.2797376]
["bitfinex-derivatives","BTCF0:USTF0",1748563664437,0.92335565,105940.0,105930.0,2.1710576]
["bitfinex-derivatives","BTCF0:USTF0",1748563664634,0.92335565,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563666944,0.92335565,105940.0,105930.0,2.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1748563667137,0.92335565,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563668234,0.92335565,105940.0,105930.0,2.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1748563668740,0.92335565,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563669143,0.92335565,105940.0,105930.0,2.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1748563669441,1.02335565,105940.0,105930.0,2.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1748563669641,1.0277122,105940.0,105930.0,2.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1748563670034,0.9277122,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563670231,1.3767522,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563672239,1.4767522,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563672936,1.3767522,105940.0,105930.0,2.2803776]
["bitfinex-derivatives","BTCF0:USTF0",1748563673236,1.3767522,105940.0,105930.0,2.2793776]
["bitfinex-derivatives","BTCF0:USTF0",1748563673436,1.4767522,105940.0,105930.0,1.9831575]
["bitfinex-derivatives","BTCF0:USTF0",1748563673643,1.4767522,105940.0,105930.0,1.79437]
["bitfinex-derivatives","BTCF0:USTF0",1748563673644,1.871779,105940.0,105930.0,1.79437]
["bitfinex-derivatives","BTCF0:USTF0",1748563673833,1.871779,105940.0,105930.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1748563674037,1.74880401,105940.0,105930.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1748563674341,1.54254691,105940.0,105930.0,0.66042]
["bitfinex-derivatives","BTCF0:USTF0",1748563674746,1.54254691,105940.0,105930.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1748563675139,1.54254691,105940.0,105930.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1748563675445,1.75271019,105940.0,105930.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1748563676347,1.54654691,105940.0,105930.0,0.30434]
["bitfinex-derivatives","BTCF0:USTF0",1748563676745,0.78472165,105940.0,105930.0,0.8539275]
["bitfinex-derivatives","BTCF0:USTF0",1748563677047,1.35145856,105940.0,105930.0,1.9886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563677249,1.35145856,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563677449,1.35141856,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563677843,1.38088708,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563678752,1.39891995,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563678953,1.49891995,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563680655,1.49887995,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563680847,1.39887995,105940.0,105930.0,2.1733775]
["bitfinex-derivatives","BTCF0:USTF0",1748563681148,1.39883995,105940.0,105930.0,1.9886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563681350,1.39883995,105940.0,105930.0,2.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1748563682048,1.00895412,105940.0,105930.0,2.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1748563682248,0.94610948,105940.0,105930.0,2.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1748563682554,0.73990988,105940.0,105930.0,2.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1748563683445,0.73790988,105940.0,105930.0,2.1699775]
["bitfinex-derivatives","BTCF0:USTF0",1748563683649,0.73790988,105940.0,105930.0,2.1709775]
["bitfinex-derivatives","BTCF0:USTF0",1748563684049,0.73790988,105940.0,105930.0,2.6197375]
["bitfinex-derivatives","BTCF0:USTF0",1748563684252,0.34770988,105940.0,105930.0,2.6207375]
["bitfinex-derivatives","BTCF0:USTF0",1748563684750,0.3182099,105940.0,105930.0,2.6207375]
["bitfinex-derivatives","BTCF0:USTF0",1748563685143,0.3182099,105940.0,105930.0,2.1719775]
["bitfinex-derivatives","BTCF0:USTF0",1748563687048,0.3182099,105940.0,105930.0,2.7299775]
["bitfinex-derivatives","BTCF0:USTF0",1748563691068,0.3182099,105940.0,105930.0,2.2812975]
["bitfinex-derivatives","BTCF0:USTF0",1748563691957,0.6973099,105940.0,105930.0,2.2812975]
["bitfinex-derivatives","BTCF0:USTF0",1748563692357,0.6973099,105940.0,105930.0,2.7298575]
["bitfinex-derivatives","BTCF0:USTF0",1748563692756,0.6973099,105940.0,105930.0,2.1719775]
["bitfinex-derivatives","BTCF0:USTF0",1748563693053,0.6973099,105940.0,105930.0,2.2811775]
["bitfinex-derivatives","BTCF0:USTF0",1748563693248,0.8860796,105940.0,105930.0,1.9906775]
["bitfinex-derivatives","BTCF0:USTF0",1748563693462,0.93361245,105940.0,105930.0,1.9916775]
["bitfinex-derivatives","BTCF0:USTF0",1748563693652,0.93300948,105940.0,105930.0,1.9915575]
["bitfinex-derivatives","BTCF0:USTF0",1748563693847,0.72680988,105940.0,105930.0,1.9915575]
["bitfinex-derivatives","BTCF0:USTF0",1748563694351,0.72680988,105940.0,105930.0,2.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1748563695149,0.74484275,105940.0,105930.0,2.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1748563695363,0.80365412,105940.0,105930.0,2.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1748563696560,0.80365412,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563699756,1.25205412,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563700257,1.23402125,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563700564,1.02782165,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563701459,1.17512272,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563701659,1.02782165,105940.0,105930.0,2.1780775]
["bitfinex-derivatives","BTCF0:USTF0",1748563701854,1.02782165,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563702453,1.17512272,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563702966,1.02782165,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563703163,1.02782165,105940.0,105930.0,1.3409875]
["bitfinex-derivatives","BTCF0:USTF0",1748563703368,1.02782165,105940.0,105930.0,2.2870375]
["bitfinex-derivatives","BTCF0:USTF0",1748563704559,1.02782165,105940.0,105930.0,2.1006375]
["bitfinex-derivatives","BTCF0:USTF0",1748563705056,1.17512272,105940.0,105930.0,2.1006375]
["bitfinex-derivatives","BTCF0:USTF0",1748563705662,1.12782165,105940.0,105930.0,1.91185]
["bitfinex-derivatives","BTCF0:USTF0",1748563705865,1.27512272,105940.0,105930.0,1.9119375]
["bitfinex-derivatives","BTCF0:USTF0",1748563706066,1.04585452,105940.0,105930.0,1.9119375]
["bitfinex-derivatives","BTCF0:USTF0",1748563706269,1.14585452,105940.0,105930.0,2.0968375]
["bitfinex-derivatives","BTCF0:USTF0",1748563706462,1.35205412,105940.0,105930.0,2.0968375]
["bitfinex-derivatives","BTCF0:USTF0",1748563706776,1.25205412,105940.0,105930.0,2.0968375]
["bitfinex-derivatives","BTCF0:USTF0",1748563708474,1.25205412,105940.0,105930.0,0.8569275]
["bitfinex-derivatives","BTCF0:USTF0",1748563708768,1.35205412,105940.0,105930.0,0.8568075]
["bitfinex-derivatives","BTCF0:USTF0",1748563709170,1.25205412,105940.0,105930.0,0.8569275]
["bitfinex-derivatives","BTCF0:USTF0",1748563709369,1.25205412,105940.0,105930.0,1.0527075]
["bitfinex-derivatives","BTCF0:USTF0",1748563709773,1.25205412,105940.0,105930.0,1.0528275]
["bitfinex-derivatives","BTCF0:USTF0",1748563711179,1.25185412,105940.0,105930.0,1.9988775]
["bitfinex-derivatives","BTCF0:USTF0",1748563711381,1.25185412,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563711879,1.19304308,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563712081,1.02758165,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563712371,1.17497021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563712576,0.72681021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563712776,1.17497021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563712976,0.72681021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563713175,1.17497021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563714476,0.72681021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563714675,0.72681021,105940.0,105930.0,2.8367975]
["bitfinex-derivatives","BTCF0:USTF0",1748563714676,0.84471894,105940.0,105930.0,2.8367975]
["bitfinex-derivatives","BTCF0:USTF0",1748563714882,0.31823038,105940.0,105930.0,2.8367975]
["bitfinex-derivatives","BTCF0:USTF0",1748563718081,0.20032165,105940.0,105930.0,2.8367975]
["bitfinex-derivatives","BTCF0:USTF0",1748563718681,0.34771021,105940.0,105930.0,2.8367975]
["bitfinex-derivatives","BTCF0:USTF0",1748563720171,0.34771021,105940.0,105930.0,2.3886775]
["bitfinex-derivatives","BTCF0:USTF0",1748563720375,0.39032165,105940.0,105930.0,2.99024934]
["bitfinex-derivatives","BTCF0:USTF0",1748563720594,0.58672165,105940.0,105930.0,2.99024934]
["bitfinex-derivatives","BTCF0:USTF0",1748563721880,0.58672165,105940.0,105930.0,2.99025385]
["bitfinex-derivatives","BTCF0:USTF0",1748563722787,0.20032165,105940.0,105930.0,2.99025385]
["bitfinex-derivatives","BTCF0:USTF0",1748563724479,0.20032165,105940.0,105930.0,2.9456375]
["bitfinex-derivatives","BTCF0:USTF0",1748563725480,0.11793982,105940.0,105930.0,2.9456375]
["bitfinex-derivatives","BTCF0:USTF0",1748563725679,0.14738856,105950.0,105940.0,0.1887697]
["bitfinex-derivatives","BTCF0:USTF0",1748563725883,0.14738856,105950.0,105940.0,1.8790197]
["bitfinex-derivatives","BTCF0:USTF0",1748563726186,0.24178606,105950.0,105940.0,1.8790197]
["bitfinex-derivatives","BTCF0:USTF0",1748563726482,0.63328606,105950.0,105940.0,1.8790197]
["bitfinex-derivatives","BTCF0:USTF0",1748563727883,0.63328606,105950.0,105940.0,1.8837297]
["bitfinex-derivatives","BTCF0:USTF0",1748563728877,0.63328606,105950.0,105940.0,2.1832297]
["bitfinex-derivatives","BTCF0:USTF0",1748563729080,0.0943975,105950.0,105940.0,2.1832297]
["bitfinex-derivatives","BTCF0:USTF0",1748563729588,0.09875405,105950.0,105940.0,2.1832297]
["bitfinex-derivatives","BTCF0:USTF0",1748563730089,0.00155541,105960.0,105950.0,0.1897521]
["bitfinex-derivatives","BTCF0:USTF0",1748563730289,0.19365541,105960.0,105950.0,2.6196021]
["bitfinex-derivatives","BTCF0:USTF0",1748563730690,0.28803509,105960.0,105950.0,2.6196021]
["bitfinex-derivatives","BTCF0:USTF0",1748563730892,0.46913509,105960.0,105950.0,2.6196021]
["bitfinex-derivatives","BTCF0:USTF0",1748563731877,0.46913509,105960.0,105950.0,2.6206021]
["bitfinex-derivatives","BTCF0:USTF0",1748563732082,0.46913509,105960.0,105950.0,2.6216021]
["bitfinex-derivatives","BTCF0:USTF0",1748563734785,0.46913509,105960.0,105950.0,2.9211021]
["bitfinex-derivatives","BTCF0:USTF0",1748563744691,0.46913509,105960.0,105950.0,2.9207421]
["bitfinex-derivatives","BTCF0:USTF0",1748563744886,0.47349164,105960.0,105950.0,2.9207421]
["bitfinex-derivatives","BTCF0:USTF0",1748563746993,0.47349164,105960.0,105950.0,2.9207021]
["bitfinex-derivatives","BTCF0:USTF0",1748563748608,0.47349164,105960.0,105950.0,2.9254121]
["bitfinex-derivatives","BTCF0:USTF0",1748563752197,0.66222594,105960.0,105950.0,2.3694121]
["bitfinex-derivatives","BTCF0:USTF0",1748563752399,0.47349164,105960.0,105950.0,2.5550521]
["bitfinex-derivatives","BTCF0:USTF0",1748563752597,1.20946594,105960.0,105950.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1748563752795,1.3568545,105960.0,105950.0,0.8558821]
["bitfinex-derivatives","BTCF0:USTF0",1748563752995,1.37488737,105960.0,105950.0,0.8558821]
["bitfinex-derivatives","BTCF0:USTF0",1748563753202,1.58108697,105960.0,105950.0,0.66701]
["bitfinex-derivatives","BTCF0:USTF0",1748563753501,1.58108697,105960.0,105950.0,0.66713]
["bitfinex-derivatives","BTCF0:USTF0",1748563753700,1.58108697,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563753701,1.43369841,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563754403,0.69772411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563754597,1.14492411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563755605,1.14488411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563758800,1.24488411,105960.0,105950.0,0.1965822]
["bitfinex-derivatives","BTCF0:USTF0",1748563759002,1.24488411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563760212,1.20488411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563760698,1.30488411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563760902,1.20488411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563761102,1.30488411,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563762520,1.45211764,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563763018,1.24591804,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563764616,1.45211764,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563764816,1.45211764,105960.0,105950.0,0.67152213]
["bitfinex-derivatives","BTCF0:USTF0",1748563765009,1.45211764,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563765211,1.45211764,105960.0,105950.0,0.67152213]
["bitfinex-derivatives","BTCF0:USTF0",1748563765415,1.45211764,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563766102,1.24591804,105960.0,105950.0,0.5573822]
["bitfinex-derivatives","BTCF0:USTF0",1748563766307,1.24591804,105960.0,105950.0,0.67152213]
["bitfinex-derivatives","BTCF0:USTF0",1748563766609,1.30488411,105960.0,105950.0,0.67152213]
["bitfinex-derivatives","BTCF0:USTF0",1748563767315,1.30488411,105960.0,105950.0,0.97102213]
["bitfinex-derivatives","BTCF0:USTF0",1748563768615,1.30688411,105960.0,105950.0,0.97002213]
["bitfinex-derivatives","BTCF0:USTF0",1748563768818,1.30688411,105960.0,105950.0,0.8558822]
["bitfinex-derivatives","BTCF0:USTF0",1748563769310,1.30888411,105960.0,105950.0,0.8548822]
["bitfinex-derivatives","BTCF0:USTF0",1748563769501,1.30888411,105960.0,105950.0,0.4940822]
["bitfinex-derivatives","BTCF0:USTF0",1748563769704,1.30888411,105960.0,105950.0,0.8548822]
["bitfinex-derivatives","BTCF0:USTF0",1748563770118,1.30888411,105960.0,105950.0,0.1945822]
["bitfinex-derivatives","BTCF0:USTF0",1748563770411,1.30888411,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748563770412,2.21730833,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748563770613,2.17012083,105960.0,105950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748563770916,2.17012083,105960.0,105950.0,0.1898722]
["bitfinex-derivatives","BTCF0:USTF0",1748563770917,1.40913316,105960.0,105950.0,0.1898722]
["bitfinex-derivatives","BTCF0:USTF0",1748563771109,1.59786756,105960.0,105950.0,0.1898722]
["bitfinex-derivatives","BTCF0:USTF0",1748563771505,1.59786756,105960.0,105950.0,0.66481213]
["bitfinex-derivatives","BTCF0:USTF0",1748563771506,1.31451316,105960.0,105950.0,0.66481213]
["bitfinex-derivatives","BTCF0:USTF0",1748563771807,0.7856103,105960.0,105950.0,0.66481213]
["bitfinex-derivatives","BTCF0:USTF0",1748563772007,1.20851474,105960.0,105950.0,0.84731213]
["bitfinex-derivatives","BTCF0:USTF0",1748563772219,1.20851474,105960.0,105950.0,0.85202213]
["bitfinex-derivatives","BTCF0:USTF0",1748563772816,1.30851474,105960.0,105950.0,0.85202213]
["bitfinex-derivatives","BTCF0:USTF0",1748563773920,0.76159474,105960.0,105950.0,0.85202213]
["bitfinex-derivatives","BTCF0:USTF0",1748563774113,0.56305799,105970.0,105950.0,0.85202213]
["bitfinex-derivatives","BTCF0:USTF0",1748563774114,1.56587763,106010.0,106000.0,20.12477719]
["bitfinex-derivatives","BTCF0:USTF0",1748563774321,2.46181232,106010.0,106000.0,19.19828901]
["bitfinex-derivatives","BTCF0:USTF0",1748563774523,3.04212219,106010.0,106000.0,17.70769473]
["bitfinex-derivatives","BTCF0:USTF0",1748563774713,3.04212219,106010.0,106000.0,17.63684331]
["bitfinex-derivatives","BTCF0:USTF0",1748563774914,3.04212219,106010.0,106000.0,17.56599189]
["bitfinex-derivatives","BTCF0:USTF0",1748563775118,2.48696219,106010.0,106000.0,17.47223612]
["bitfinex-derivatives","BTCF0:USTF0",1748563775308,3.17230212,106010.0,106000.0,17.35521898]
["bitfinex-derivatives","BTCF0:USTF0",1748563775513,3.21422686,106010.0,106000.0,17.28436756]
["bitfinex-derivatives","BTCF0:USTF0",1748563775709,2.76734686,106010.0,106000.0,17.23713328]
["bitfinex-derivatives","BTCF0:USTF0",1748563775926,2.25379472,106010.0,106000.0,17.16628186]
["bitfinex-derivatives","BTCF0:USTF0",1748563776222,2.25379472,106010.0,106000.0,17.04819616]
["bitfinex-derivatives","BTCF0:USTF0",1748563776223,1.67665242,106010.0,106000.0,17.04819616]
["bitfinex-derivatives","BTCF0:USTF0",1748563776425,2.23181164,106010.0,106000.0,16.97734474]
["bitfinex-derivatives","BTCF0:USTF0",1748563776609,1.67665164,106010.0,106000.0,16.93011046]
["bitfinex-derivatives","BTCF0:USTF0",1748563776810,2.25335947,106010.0,106000.0,16.88287618]
["bitfinex-derivatives","BTCF0:USTF0",1748563777021,2.25335947,106010.0,106000.0,16.8356419]
["bitfinex-derivatives","BTCF0:USTF0",1748563777326,2.82885947,106010.0,106000.0,16.78840762]
["bitfinex-derivatives","BTCF0:USTF0",1748563777626,2.82885947,106010.0,106000.0,16.69393906]
["bitfinex-derivatives","BTCF0:USTF0",1748563777816,2.27369947,106010.0,106000.0,16.64670478]
["bitfinex-derivatives","BTCF0:USTF0",1748563778016,2.81985947,106010.0,106000.0,16.5984705]
["bitfinex-derivatives","BTCF0:USTF0",1748563778229,2.8739026,106010.0,106000.0,16.55123622]
["bitfinex-derivatives","BTCF0:USTF0",1748563778524,2.3187826,106010.0,106000.0,16.50400194]
["bitfinex-derivatives","BTCF0:USTF0",1748563778732,2.8739026,106010.0,106000.0,16.45676766]
["bitfinex-derivatives","BTCF0:USTF0",1748563778918,2.8739026,106010.0,106000.0,16.40953338]
["bitfinex-derivatives","BTCF0:USTF0",1748563779114,2.8739026,106010.0,106000.0,16.3622991]
["bitfinex-derivatives","BTCF0:USTF0",1748563779315,2.8739026,106010.0,106000.0,16.31506482]
["bitfinex-derivatives","BTCF0:USTF0",1748563779516,2.7795666,106010.0,106000.0,16.26783054]
["bitfinex-derivatives","BTCF0:USTF0",1748563779716,2.7795666,106010.0,106000.0,16.22059626]
["bitfinex-derivatives","BTCF0:USTF0",1748563779920,2.7795666,106010.0,106000.0,16.17336198]
["bitfinex-derivatives","BTCF0:USTF0",1748563780122,2.7795666,106010.0,106000.0,16.1261277]
["bitfinex-derivatives","BTCF0:USTF0",1748563780318,2.7795666,106010.0,106000.0,16.07889342]
["bitfinex-derivatives","BTCF0:USTF0",1748563780524,2.7795666,106010.0,106000.0,16.01275914]
["bitfinex-derivatives","BTCF0:USTF0",1748563780725,2.33276666,106010.0,106000.0,15.96552486]
["bitfinex-derivatives","BTCF0:USTF0",1748563780928,2.77952666,106010.0,106000.0,15.91920767]
["bitfinex-derivatives","BTCF0:USTF0",1748563781122,2.11030673,106010.0,106000.0,15.87564154]
["bitfinex-derivatives","BTCF0:USTF0",1748563781314,2.52948666,106010.0,106000.0,15.63003597]
["bitfinex-derivatives","BTCF0:USTF0",1748563781518,2.52948666,106010.0,106000.0,15.99083597]
["bitfinex-derivatives","BTCF0:USTF0",1748563781519,2.93231111,106010.0,106000.0,15.99083597]
["bitfinex-derivatives","BTCF0:USTF0",1748563781722,2.37727111,106010.0,106000.0,16.17903597]
["bitfinex-derivatives","BTCF0:USTF0",1748563781920,2.81427461,106010.0,106000.0,16.17903597]
["bitfinex-derivatives","BTCF0:USTF0",1748563782122,2.51947246,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563782325,2.51943246,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563782527,2.51243246,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563782724,2.52043246,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563783116,2.05161016,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563783531,2.35516709,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563784428,2.35116709,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563785336,2.35116687,106010.0,106000.0,15.8180241]
["bitfinex-derivatives","BTCF0:USTF0",1748563785628,2.35116687,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563786225,2.23702694,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563786428,2.05636472,106010.0,106000.0,16.1788241]
["bitfinex-derivatives","BTCF0:USTF0",1748563787119,1.60964472,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563787320,2.04649016,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563787822,1.59989016,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563788024,2.04649016,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563788429,1.93235023,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563789628,1.93670678,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563789833,2.34564886,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563790733,2.05084671,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563795833,1.86694671,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563796043,1.67244671,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563796230,1.85394671,106010.0,106000.0,16.3655241]
["bitfinex-derivatives","BTCF0:USTF0",1748563797831,1.22584671,106010.0,106000.0,16.3702341]
["bitfinex-derivatives","BTCF0:USTF0",1748563798030,1.47314671,106010.0,106000.0,16.3702341]
["bitfinex-derivatives","BTCF0:USTF0",1748563798433,1.35900678,106010.0,106000.0,16.3702341]
["bitfinex-derivatives","BTCF0:USTF0",1748563798935,0.75560678,106010.0,106000.0,16.3702341]
["bitfinex-derivatives","BTCF0:USTF0",1748563799142,0.75560678,106010.0,106000.0,16.48437403]
["bitfinex-derivatives","BTCF0:USTF0",1748563799438,1.20200678,106010.0,106000.0,16.48437403]
["bitfinex-derivatives","BTCF0:USTF0",1748563799837,0.75560678,106010.0,106000.0,16.48437403]
["bitfinex-derivatives","BTCF0:USTF0",1748563800040,1.20196678,106010.0,106000.0,17.92773403]
["bitfinex-derivatives","BTCF0:USTF0",1748563800238,1.26196678,106010.0,106000.0,17.92773403]
["bitfinex-derivatives","BTCF0:USTF0",1748563801929,0.81560678,106010.0,106000.0,18.87378403]
["bitfinex-derivatives","BTCF0:USTF0",1748563802231,0.93168719,106010.0,106000.0,19.06344713]
["bitfinex-derivatives","BTCF0:USTF0",1748563803233,0.93168719,106010.0,106000.0,18.87478403]
["bitfinex-derivatives","BTCF0:USTF0",1748563803439,0.92968719,106010.0,106000.0,18.87478403]
["bitfinex-derivatives","BTCF0:USTF0",1748563804539,0.48336719,106010.0,106000.0,18.87478403]
["bitfinex-derivatives","BTCF0:USTF0",1748563804842,0.92964719,106010.0,106000.0,18.87478403]
["bitfinex-derivatives","BTCF0:USTF0",1748563805138,0.48336719,106010.0,106000.0,19.06344713]
["bitfinex-derivatives","BTCF0:USTF0",1748563805441,0.92960719,106010.0,106000.0,19.06344713]
["bitfinex-derivatives","BTCF0:USTF0",1748563806146,0.82960719,106010.0,106000.0,19.17140713]
["bitfinex-derivatives","BTCF0:USTF0",1748563806439,0.77960719,106010.0,106000.0,19.17140713]
["bitfinex-derivatives","BTCF0:USTF0",1748563807544,0.77660719,106010.0,106000.0,19.17140713]
["bitfinex-derivatives","BTCF0:USTF0",1748563811641,0.87660719,106010.0,106000.0,19.17140713]
["bitfinex-derivatives","BTCF0:USTF0",1748563811847,0.87660719,106010.0,106000.0,19.47090713]
["bitfinex-derivatives","BTCF0:USTF0",1748563812343,1.22939242,106010.0,106000.0,17.6130941]
["bitfinex-derivatives","BTCF0:USTF0",1748563812539,1.61519242,106010.0,106000.0,17.6132141]
["bitfinex-derivatives","BTCF0:USTF0",1748563813037,1.50105249,106010.0,106000.0,17.6142141]
["bitfinex-derivatives","BTCF0:USTF0",1748563813636,1.96227943,106010.0,106000.0,16.4831541]
["bitfinex-derivatives","BTCF0:USTF0",1748563814042,1.96227943,106010.0,106000.0,16.4830341]
["bitfinex-derivatives","BTCF0:USTF0",1748563814343,1.75635864,106010.0,106000.0,16.4831541]
["bitfinex-derivatives","BTCF0:USTF0",1748563817541,1.79611308,106010.0,106000.0,16.4831541]
["bitfinex-derivatives","BTCF0:USTF0",1748563817746,2.09091523,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563818543,1.79611308,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563819048,1.75635864,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563819248,1.78635848,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563819453,1.95291316,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563819646,1.95291316,106010.0,106000.0,16.1835341]
["bitfinex-derivatives","BTCF0:USTF0",1748563819839,1.94315848,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563820448,1.91315864,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563820653,1.94315848,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563821036,1.91315864,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563822843,1.95291331,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563823437,2.24771546,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563825239,2.23796063,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563825444,1.94315848,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563825847,1.91315864,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563827144,1.94279848,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563828049,1.91279864,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563829249,1.94279848,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563829457,1.55885971,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563829652,2.11883964,106010.0,106000.0,16.1836541]
["bitfinex-derivatives","BTCF0:USTF0",1748563829860,2.11883964,106010.0,106000.0,16.3759541]
["bitfinex-derivatives","BTCF0:USTF0",1748563831059,1.73303964,106010.0,106000.0,16.3759541]
["bitfinex-derivatives","BTCF0:USTF0",1748563831558,1.52691864,106010.0,106000.0,17.8193141]
["bitfinex-derivatives","BTCF0:USTF0",1748563831859,1.52691864,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563833353,1.73299964,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563833859,1.38755434,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563834161,1.6002235,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563834351,1.29739827,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563834554,0.85163827,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563834856,1.09131727,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563835057,1.06729341,106010.0,106000.0,18.7653641]
["bitfinex-derivatives","BTCF0:USTF0",1748563835261,1.09131727,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563836147,1.06729341,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563836548,0.62153341,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563836744,1.06725341,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563836955,1.18139334,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563837461,1.06725341,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563837664,1.18139334,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563839157,1.2054172,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563839461,1.4114982,106010.0,106000.0,19.1261641]
["bitfinex-derivatives","BTCF0:USTF0",1748563840355,0.68644819,106010.0,106000.0,19.42896713]
["bitfinex-derivatives","BTCF0:USTF0",1748563840555,0.56047205,106010.0,106000.0,19.42896713]
["bitfinex-derivatives","BTCF0:USTF0",1748563840762,0.98208819,106010.0,106000.0,19.42896713]
["bitfinex-derivatives","BTCF0:USTF0",1748563841060,0.77600719,106010.0,106000.0,19.42896713]
["bitfinex-derivatives","BTCF0:USTF0",1748563841360,0.77600719,106010.0,106000.0,19.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1748563841664,0.33036719,106010.0,106000.0,19.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1748563841859,0.77596719,106010.0,106000.0,19.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1748563844765,0.87596719,106010.0,106000.0,19.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1748563845258,0.87596719,106010.0,106000.0,19.6143272]
["bitfinex-derivatives","BTCF0:USTF0",1748563845460,0.87596719,106010.0,106000.0,19.72846713]
["bitfinex-derivatives","BTCF0:USTF0",1748563846653,0.87596719,106010.0,106000.0,19.6143272]
["bitfinex-derivatives","BTCF0:USTF0",1748563846654,0.43036719,106010.0,106000.0,19.6143272]
["bitfinex-derivatives","BTCF0:USTF0",1748563846856,1.22867262,106010.0,106000.0,18.9256641]
["bitfinex-derivatives","BTCF0:USTF0",1748563847057,1.61187262,106010.0,106000.0,17.9794941]
["bitfinex-derivatives","BTCF0:USTF0",1748563847265,1.63589648,106010.0,106000.0,17.6799941]
["bitfinex-derivatives","BTCF0:USTF0",1748563847570,1.84197748,106010.0,106000.0,17.6799941]
["bitfinex-derivatives","BTCF0:USTF0",1748563847765,1.84197748,106010.0,106000.0,17.6801141]
["bitfinex-derivatives","BTCF0:USTF0",1748563847966,1.84197748,106010.0,106000.0,17.6799941]
["bitfinex-derivatives","BTCF0:USTF0",1748563848160,1.84197748,106010.0,106000.0,17.6801141]
["bitfinex-derivatives","BTCF0:USTF0",1748563849269,1.84193748,106010.0,106000.0,17.6801141]
["bitfinex-derivatives","BTCF0:USTF0",1748563849766,2.00009834,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563849966,1.79401734,106010.0,106000.0,16.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1748563850166,1.79401734,106010.0,106000.0,16.73403864]
["bitfinex-derivatives","BTCF0:USTF0",1748563850472,2.08881949,106010.0,106000.0,16.73415864]
["bitfinex-derivatives","BTCF0:USTF0",1748563851576,2.08881949,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563853070,2.08881947,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563854469,1.97467954,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563854782,1.90023947,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563854965,1.89048512,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563855165,1.40098297,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563856174,1.40094297,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563856773,1.58764297,106010.0,106000.0,17.67751864]
["bitfinex-derivatives","BTCF0:USTF0",1748563856969,1.09815754,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563857182,0.50440166,106010.0,106000.0,19.23770857]
["bitfinex-derivatives","BTCF0:USTF0",1748563857376,1.15595081,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563857870,0.71059081,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563858082,1.64543634,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563858869,1.64619074,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563859070,1.44000159,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563861075,1.15597782,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563861577,1.15589782,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563862373,1.34454342,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563862577,1.85438335,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563862764,1.53402726,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563862969,1.45952159,106010.0,106000.0,19.12344864]
["bitfinex-derivatives","BTCF0:USTF0",1748563863171,1.45952159,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563864266,1.43548712,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563864478,1.32134719,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563864876,1.50999269,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563865067,1.32134719,106010.0,106000.0,19.12356864]
["bitfinex-derivatives","BTCF0:USTF0",1748563865578,1.3754065,106010.0,106000.0,17.67739864]
["bitfinex-derivatives","BTCF0:USTF0",1748563865773,2.11544865,106010.0,106000.0,17.48521864]
["bitfinex-derivatives","BTCF0:USTF0",1748563866166,2.11544865,106010.0,106000.0,17.67951864]
["bitfinex-derivatives","BTCF0:USTF0",1748563868475,2.11544865,106010.0,106000.0,17.48521864]
["bitfinex-derivatives","BTCF0:USTF0",1748563868675,2.11544865,106010.0,106000.0,17.48509864]
["bitfinex-derivatives","BTCF0:USTF0",1748563868871,2.11544865,106010.0,106000.0,17.48521864]
["bitfinex-derivatives","BTCF0:USTF0",1748563869685,2.25764043,106010.0,106000.0,17.48521864]
["bitfinex-derivatives","BTCF0:USTF0",1748563872386,2.25764043,106010.0,106000.0,16.54185864]
["bitfinex-derivatives","BTCF0:USTF0",1748563872686,2.2576409,106010.0,106000.0,16.54185864]
["bitfinex-derivatives","BTCF0:USTF0",1748563872989,2.2576409,106010.0,106000.0,15.82025864]
["bitfinex-derivatives","BTCF0:USTF0",1748563873181,2.2576409,106010.0,106000.0,16.18105864]
["bitfinex-derivatives","BTCF0:USTF0",1748563875196,2.21788655,106010.0,106000.0,16.18105864]
["bitfinex-derivatives","BTCF0:USTF0",1748563875494,1.9230844,106010.0,106000.0,16.18105864]
["bitfinex-derivatives","BTCF0:USTF0",1748563875795,2.07610847,106010.0,106000.0,15.9547437]
["bitfinex-derivatives","BTCF0:USTF0",1748563876178,2.07610847,106010.0,106000.0,15.9546237]
["bitfinex-derivatives","BTCF0:USTF0",1748563876380,1.88746297,106010.0,106000.0,15.9547437]
["bitfinex-derivatives","BTCF0:USTF0",1748563876979,1.88746372,106010.0,106000.0,15.9547437]
["bitfinex-derivatives","BTCF0:USTF0",1748563878395,1.88746372,106010.0,106000.0,15.8075637]
["bitfinex-derivatives","BTCF0:USTF0",1748563879096,1.85147427,106010.0,106000.0,15.8075637]
["bitfinex-derivatives","BTCF0:USTF0",1748563879389,1.88746372,106010.0,106000.0,15.8075637]
["bitfinex-derivatives","BTCF0:USTF0",1748563880091,1.85147427,106010.0,106000.0,15.8075637]
["bitfinex-derivatives","BTCF0:USTF0",1748563881084,1.85147424,106010.0,106000.0,15.8075637]
["bitfinex-derivatives","BTCF0:USTF0",1748563881294,1.85147424,106010.0,106000.0,15.77640015]
["bitfinex-derivatives","BTCF0:USTF0",1748563882589,2.17618705,106010.0,106000.0,15.77640015]
["bitfinex-derivatives","BTCF0:USTF0",1748563883193,2.14613197,106010.0,106000.0,15.77640015]
["bitfinex-derivatives","BTCF0:USTF0",1748563884082,2.1761842,106010.0,106000.0,15.77640015]
["bitfinex-derivatives","BTCF0:USTF0",1748563885381,2.1761842,106010.0,106000.0,15.76540015]
["bitfinex-derivatives","BTCF0:USTF0",1748563885778,2.1761842,106010.0,106000.0,15.75370015]
["bitfinex-derivatives","BTCF0:USTF0",1748563887080,2.1761842,106010.0,106000.0,15.92160015]
["bitfinex-derivatives","BTCF0:USTF0",1748563888087,2.14613197,106010.0,106000.0,15.92160015]
["bitfinex-derivatives","BTCF0:USTF0",1748563888390,2.18212142,106010.0,106000.0,15.05975253]
["bitfinex-derivatives","BTCF0:USTF0",1748563888595,1.88746369,106010.0,106000.0,15.05963253]
["bitfinex-derivatives","BTCF0:USTF0",1748563888793,1.88746369,106010.0,106000.0,15.05975253]
["bitfinex-derivatives","BTCF0:USTF0",1748563888992,2.27050649,106010.0,106000.0,15.05975253]
["bitfinex-derivatives","BTCF0:USTF0",1748563889196,2.27050649,106010.0,106000.0,15.24775253]
["bitfinex-derivatives","BTCF0:USTF0",1748563889488,2.26075115,106010.0,106000.0,15.22550253]
["bitfinex-derivatives","BTCF0:USTF0",1748563889690,2.2705066,106010.0,106000.0,15.22550253]
["bitfinex-derivatives","BTCF0:USTF0",1748563890287,1.19265149,106010.0,106000.0,17.47571253]
["bitfinex-derivatives","BTCF0:USTF0",1748563890492,1.8287817,106010.0,106000.0,17.47571253]
["bitfinex-derivatives","BTCF0:USTF0",1748563890697,2.0136817,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563890889,2.1960817,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563891095,1.8128389,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563891487,1.3679589,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563891693,1.8127989,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563893788,1.84284862,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563894590,1.84284862,106010.0,106000.0,15.58630253]
["bitfinex-derivatives","BTCF0:USTF0",1748563894903,1.84284862,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563895095,1.85260387,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563895291,1.84284862,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563895496,1.85260387,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563896003,1.48530387,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563896502,1.4454989,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563897504,1.48530386,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563897994,1.77990903,106010.0,106000.0,16.52966253]
["bitfinex-derivatives","BTCF0:USTF0",1748563898195,1.77990903,106010.0,106000.0,17.47571253]
["bitfinex-derivatives","BTCF0:USTF0",1748563898793,1.96910903,106010.0,106000.0,17.47571253]
["bitfinex-derivatives","BTCF0:USTF0",1748563899206,1.77990903,106010.0,106000.0,17.47571253]
["bitfinex-derivatives","BTCF0:USTF0",1748563901005,1.77990903,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563901601,2.16034876,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563902004,1.86574359,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563902604,2.24898639,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563902906,1.87448639,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563904103,1.42964639,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563904315,1.87428639,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563905204,1.86839796,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563905596,1.48515516,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563906705,1.47539992,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563906906,1.48515501,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563907111,1.04051501,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563907318,1.48511501,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563910506,1.67491501,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563911013,1.68080354,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563912102,1.49100354,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563913004,1.87424634,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563913512,1.87424626,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563914108,1.49100346,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563914309,1.68260346,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563915210,1.67284835,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563916016,1.48124835,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563916709,1.4452589,106010.0,106000.0,17.66301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563916904,0.88627897,106010.0,106000.0,18.16301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563917107,0.92480719,106010.0,106000.0,18.16301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563918306,1.03894712,106010.0,106000.0,18.16301253]
["bitfinex-derivatives","BTCF0:USTF0",1748563918609,1.03894712,106010.0,106000.0,18.16289253]
["bitfinex-derivatives","BTCF0:USTF0",1748563918809,1.04094712,106010.0,106000.0,18.16289253]
["bitfinex-derivatives","BTCF0:USTF0",1748563920014,1.03794712,106010.0,106000.0,18.16289253]
["bitfinex-derivatives","BTCF0:USTF0",1748563920215,1.04094712,106010.0,106000.0,18.16289253]
["bitfinex-derivatives","BTCF0:USTF0",1748563921012,0.48236719,106010.0,106000.0,18.27703246]
["bitfinex-derivatives","BTCF0:USTF0",1748563921316,0.77672719,106010.0,106000.0,18.52803246]
["bitfinex-derivatives","BTCF0:USTF0",1748563922216,0.77672719,106010.0,106000.0,18.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1748563923116,0.77372719,106010.0,106000.0,18.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1748563925619,0.77360719,106010.0,106000.0,18.27803246]
["bitfinex-derivatives","BTCF0:USTF0",1748563925818,0.37781993,106040.0,106020.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748563926017,0.36509563,106040.0,106030.0,1.68635]
["bitfinex-derivatives","BTCF0:USTF0",1748563926319,1.68388832,106040.0,106030.0,1.87575]
["bitfinex-derivatives","BTCF0:USTF0",1748563926518,1.73066025,106040.0,106030.0,2.41258431]
["bitfinex-derivatives","BTCF0:USTF0",1748563927024,0.69570032,106040.0,106030.0,2.41258431]
["bitfinex-derivatives","BTCF0:USTF0",1748563927214,0.99754049,106040.0,106030.0,2.52772424]
["bitfinex-derivatives","BTCF0:USTF0",1748563927519,1.00254049,106040.0,106030.0,2.41358431]
["bitfinex-derivatives","BTCF0:USTF0",1748563927713,0.99854049,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563928017,1.16345846,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563928215,0.60511853,106040.0,106030.0,0.93541]
["bitfinex-derivatives","BTCF0:USTF0",1748563928421,0.44831853,106040.0,106030.0,2.53243424]
["bitfinex-derivatives","BTCF0:USTF0",1748563928721,0.89247853,106040.0,106030.0,2.53243424]
["bitfinex-derivatives","BTCF0:USTF0",1748563929514,0.89247853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563929914,0.44831853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563930214,0.89247853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563930420,0.44831853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563930731,0.89243853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563933227,0.89239853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563933834,1.00653846,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563934525,0.56245846,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563934828,1.00649846,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563935327,0.89235853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563936823,1.00649846,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563938318,1.19099846,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563939017,1.07685853,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563939522,1.26211508,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563939926,1.37625501,106040.0,106030.0,2.41829431]
["bitfinex-derivatives","BTCF0:USTF0",1748563941827,1.37625501,106040.0,106030.0,2.41729431]
["bitfinex-derivatives","BTCF0:USTF0",1748563942127,1.39423451,106040.0,106030.0,2.22801431]
["bitfinex-derivatives","BTCF0:USTF0",1748563942525,1.68943451,106040.0,106030.0,2.22801431]
["bitfinex-derivatives","BTCF0:USTF0",1748563943024,1.68943451,106040.0,106030.0,2.04571431]
["bitfinex-derivatives","BTCF0:USTF0",1748563943329,1.69542768,106040.0,106030.0,1.09966431]
["bitfinex-derivatives","BTCF0:USTF0",1748563943526,1.83740889,106040.0,106030.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1748563944224,1.81343622,106040.0,106030.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1748563945130,1.85315376,106040.0,106030.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1748563946021,1.81343622,106040.0,106030.0,0.56283]
["bitfinex-derivatives","BTCF0:USTF0",1748563946215,1.81343622,106040.0,106030.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1748563946216,1.69929629,106040.0,106030.0,0.36563]
["bitfinex-derivatives","BTCF0:USTF0",1748563946426,1.81343622,106040.0,106030.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1748563947328,1.83748069,106040.0,106030.0,0.54953]
["bitfinex-derivatives","BTCF0:USTF0",1748563948527,1.83748069,106040.0,106030.0,1.08636431]
["bitfinex-derivatives","BTCF0:USTF0",1748563950328,1.56591385,106040.0,106030.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748563950532,2.44706801,106040.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748563950836,0.36413993,106020.0,106010.0,2.03518431]
["bitfinex-derivatives","BTCF0:USTF0",1748563951031,0.80785993,106020.0,106010.0,2.03518431]
["bitfinex-derivatives","BTCF0:USTF0",1748563951331,1.38545993,106020.0,106010.0,2.03530431]
["bitfinex-derivatives","BTCF0:USTF0",1748563951526,1.4797862,106020.0,106010.0,2.03530431]
["bitfinex-derivatives","BTCF0:USTF0",1748563952332,1.5038159,106020.0,106010.0,2.03530431]
["bitfinex-derivatives","BTCF0:USTF0",1748563952526,1.5058159,106020.0,106010.0,2.03530431]
["bitfinex-derivatives","BTCF0:USTF0",1748563952725,1.5088159,106020.0,106010.0,2.03530431]
["bitfinex-derivatives","BTCF0:USTF0",1748563953127,1.5088159,106020.0,106010.0,2.04001431]
["bitfinex-derivatives","BTCF0:USTF0",1748563953726,1.5088159,106020.0,106010.0,2.22941431]
["bitfinex-derivatives","BTCF0:USTF0",1748563955930,1.51317245,106020.0,106010.0,2.22941431]
["bitfinex-derivatives","BTCF0:USTF0",1748563956135,1.51317245,106020.0,106010.0,2.41751431]
["bitfinex-derivatives","BTCF0:USTF0",1748563958933,1.51305245,106020.0,106010.0,2.41751431]
["bitfinex-derivatives","BTCF0:USTF0",1748563964039,1.06945245,106020.0,106010.0,2.41851431]
["bitfinex-derivatives","BTCF0:USTF0",1748563964342,0.81521038,106020.0,106010.0,2.41851431]
["bitfinex-derivatives","BTCF0:USTF0",1748563964846,0.37169038,106020.0,106010.0,2.41851431]
["bitfinex-derivatives","BTCF0:USTF0",1748563965049,1.00171038,106020.0,106010.0,2.41851431]
["bitfinex-derivatives","BTCF0:USTF0",1748563965733,0.81521038,106020.0,106010.0,2.53265424]
["bitfinex-derivatives","BTCF0:USTF0",1748563967046,0.37169038,106020.0,106010.0,2.53265424]
["bitfinex-derivatives","BTCF0:USTF0",1748563967241,0.76517038,106020.0,106010.0,2.53265424]
["bitfinex-derivatives","BTCF0:USTF0",1748563967548,0.76517038,106020.0,106010.0,4.03265424]
["bitfinex-derivatives","BTCF0:USTF0",1748563970051,0.76517038,106020.0,106010.0,3.91851431]
["bitfinex-derivatives","BTCF0:USTF0",1748563970241,0.76517038,106020.0,106010.0,4.03265424]
["bitfinex-derivatives","BTCF0:USTF0",1748563971442,0.76517038,106020.0,106010.0,4.33143424]
["bitfinex-derivatives","BTCF0:USTF0",1748563971747,0.22169038,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563972048,0.56509038,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563972455,0.54708282,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563973143,0.54308282,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563973745,0.09968282,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563973950,0.54304282,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563974252,0.09968282,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563974443,0.09968282,106020.0,106010.0,4.32389431]
["bitfinex-derivatives","BTCF0:USTF0",1748563974644,0.09968282,106020.0,106010.0,4.43803424]
["bitfinex-derivatives","BTCF0:USTF0",1748563981045,0.09968282,106020.0,106010.0,4.43791424]
["bitfinex-derivatives","BTCF0:USTF0",1748563981949,0.09968282,106020.0,106010.0,4.32377431]
["bitfinex-derivatives","BTCF0:USTF0",1748563982150,0.09968282,106020.0,106010.0,4.43791424]
["bitfinex-derivatives","BTCF0:USTF0",1748563983850,0.19968282,106020.0,106010.0,4.33131424]
["bitfinex-derivatives","BTCF0:USTF0",1748563984045,0.09968282,106020.0,106010.0,4.43763424]
["bitfinex-derivatives","BTCF0:USTF0",1748563985256,0.29496963,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563985456,1.1421412,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563985656,1.53456582,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563985858,1.62889209,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563986158,1.37889209,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563986659,1.38489209,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563986852,1.38789209,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563987451,1.41390594,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563987655,1.44395979,106060.0,106050.0,13.15688956]
["bitfinex-derivatives","BTCF0:USTF0",1748563988055,1.73709945,106060.0,106050.0,13.16159956]
["bitfinex-derivatives","BTCF0:USTF0",1748563988658,2.30199945,106060.0,106050.0,13.16159956]
["bitfinex-derivatives","BTCF0:USTF0",1748563989260,2.40199945,106060.0,106050.0,13.16159956]
["bitfinex-derivatives","BTCF0:USTF0",1748563989758,1.83676563,106060.0,106050.0,13.52239956]
["bitfinex-derivatives","BTCF0:USTF0",1748563990057,1.83676563,106060.0,106050.0,13.51194676]
["bitfinex-derivatives","BTCF0:USTF0",1748563990255,1.98666597,106060.0,106050.0,13.51194676]
["bitfinex-derivatives","BTCF0:USTF0",1748563990659,2.19265805,106060.0,106050.0,13.51194676]
["bitfinex-derivatives","BTCF0:USTF0",1748563990844,2.19265805,106060.0,106050.0,13.49304676]
["bitfinex-derivatives","BTCF0:USTF0",1748563991556,2.44265805,106060.0,106050.0,13.09157076]
["bitfinex-derivatives","BTCF0:USTF0",1748563991755,2.44265805,106060.0,106050.0,12.83859648]
["bitfinex-derivatives","BTCF0:USTF0",1748563991756,2.57534588,106060.0,106050.0,12.83859648]
["bitfinex-derivatives","BTCF0:USTF0",1748563992053,2.72544482,106060.0,106050.0,12.83871648]
["bitfinex-derivatives","BTCF0:USTF0",1748563992449,2.72544482,106060.0,106050.0,12.80063648]
["bitfinex-derivatives","BTCF0:USTF0",1748563992859,3.10652637,106060.0,106050.0,12.33271248]
["bitfinex-derivatives","BTCF0:USTF0",1748563993056,3.10652637,106060.0,106050.0,12.19605897]
["bitfinex-derivatives","BTCF0:USTF0",1748563993057,3.07056736,106060.0,106050.0,12.19605897]
["bitfinex-derivatives","BTCF0:USTF0",1748563993260,3.07056736,106060.0,106050.0,12.07805752]
["bitfinex-derivatives","BTCF0:USTF0",1748563993557,3.07056736,106060.0,106050.0,11.96005607]
["bitfinex-derivatives","BTCF0:USTF0",1748563993750,3.07056736,106060.0,106050.0,11.81953462]
["bitfinex-derivatives","BTCF0:USTF0",1748563993951,2.68948581,106060.0,106050.0,11.72513462]
["bitfinex-derivatives","BTCF0:USTF0",1748563994152,2.68948581,106060.0,106050.0,11.60713317]
["bitfinex-derivatives","BTCF0:USTF0",1748563994359,2.68948581,106060.0,106050.0,11.48913172]
["bitfinex-derivatives","BTCF0:USTF0",1748563994660,2.68948581,106060.0,106050.0,11.29035965]
["bitfinex-derivatives","BTCF0:USTF0",1748563994861,2.80362574,106060.0,106050.0,11.1500478]
["bitfinex-derivatives","BTCF0:USTF0",1748563995051,3.10843256,106060.0,106050.0,11.07734635]
["bitfinex-derivatives","BTCF0:USTF0",1748563995358,3.1865214,106060.0,106050.0,9.77298993]
["bitfinex-derivatives","BTCF0:USTF0",1748563995555,3.1865214,106060.0,106050.0,9.65486848]
["bitfinex-derivatives","BTCF0:USTF0",1748563995862,3.1865214,106060.0,106050.0,9.34758703]
["bitfinex-derivatives","BTCF0:USTF0",1748563996064,2.80362574,106060.0,106050.0,9.25318703]
["bitfinex-derivatives","BTCF0:USTF0",1748563996365,3.07248913,106060.0,106050.0,9.13518558]
["bitfinex-derivatives","BTCF0:USTF0",1748563996654,3.07248913,106060.0,106050.0,8.92278413]
["bitfinex-derivatives","BTCF0:USTF0",1748563996857,3.07248913,106060.0,106050.0,8.80478268]
["bitfinex-derivatives","BTCF0:USTF0",1748563997060,3.07248913,106060.0,106050.0,8.73145779]
["bitfinex-derivatives","BTCF0:USTF0",1748563997253,3.07248913,106060.0,106050.0,8.63761069]
["bitfinex-derivatives","BTCF0:USTF0",1748563997449,3.07249086,106060.0,106050.0,8.54321069]
["bitfinex-derivatives","BTCF0:USTF0",1748563997646,3.07249086,106060.0,106050.0,8.49599905]
["bitfinex-derivatives","BTCF0:USTF0",1748563997951,3.07249086,106060.0,106050.0,8.35481069]
["bitfinex-derivatives","BTCF0:USTF0",1748563998152,3.07249086,106060.0,106050.0,8.30759905]
["bitfinex-derivatives","BTCF0:USTF0",1748563998357,3.07249086,106060.0,106050.0,8.15552069]
["bitfinex-derivatives","BTCF0:USTF0",1748563998663,3.07249086,106060.0,106050.0,8.06109741]
["bitfinex-derivatives","BTCF0:USTF0",1748563998966,3.07249086,106060.0,106050.0,7.91980905]
["bitfinex-derivatives","BTCF0:USTF0",1748563999153,3.07249086,106060.0,106050.0,7.87259741]
["bitfinex-derivatives","BTCF0:USTF0",1748563999455,3.11289413,106060.0,106050.0,7.77817413]
["bitfinex-derivatives","BTCF0:USTF0",1748563999663,3.11289413,106060.0,106050.0,7.73096249]
["bitfinex-derivatives","BTCF0:USTF0",1748563999961,3.11289413,106060.0,106050.0,7.58962069]
["bitfinex-derivatives","BTCF0:USTF0",1748564000162,3.11289413,106060.0,106050.0,7.55962069]
["bitfinex-derivatives","BTCF0:USTF0",1748564000362,3.01289413,106060.0,106050.0,7.45919741]
["bitfinex-derivatives","BTCF0:USTF0",1748564000559,2.97684741,106060.0,106050.0,7.41198577]
["bitfinex-derivatives","BTCF0:USTF0",1748564000867,2.53384741,106060.0,106050.0,7.35103242]
["bitfinex-derivatives","BTCF0:USTF0",1748564001069,2.97672741,106060.0,106050.0,7.25660914]
["bitfinex-derivatives","BTCF0:USTF0",1748564001363,2.97672741,106060.0,106050.0,7.1630557]
["bitfinex-derivatives","BTCF0:USTF0",1748564001555,2.59372409,106060.0,106050.0,7.11584406]
["bitfinex-derivatives","BTCF0:USTF0",1748564001758,2.59372409,106060.0,106050.0,6.9886557]
["bitfinex-derivatives","BTCF0:USTF0",1748564001957,2.59372409,106060.0,106050.0,6.89423242]
["bitfinex-derivatives","BTCF0:USTF0",1748564002156,2.59372409,106060.0,106050.0,6.82544406]
["bitfinex-derivatives","BTCF0:USTF0",1748564002355,2.59372409,106060.0,106050.0,6.75611906]
["bitfinex-derivatives","BTCF0:USTF0",1748564002556,2.59372409,106060.0,106050.0,6.70890795]
["bitfinex-derivatives","BTCF0:USTF0",1748564002756,2.59372409,106060.0,106050.0,6.66169684]
["bitfinex-derivatives","BTCF0:USTF0",1748564002956,2.59372409,106060.0,106050.0,6.56727462]
["bitfinex-derivatives","BTCF0:USTF0",1748564003165,2.59372409,106060.0,106050.0,6.52006351]
["bitfinex-derivatives","BTCF0:USTF0",1748564003364,2.59372409,106060.0,106050.0,6.4728524]
["bitfinex-derivatives","BTCF0:USTF0",1748564003561,2.59372409,106060.0,106050.0,6.37843018]
["bitfinex-derivatives","BTCF0:USTF0",1748564003760,2.03670416,106060.0,106050.0,6.33121907]
["bitfinex-derivatives","BTCF0:USTF0",1748564004065,2.59368409,106060.0,106050.0,6.2369307]
["bitfinex-derivatives","BTCF0:USTF0",1748564004367,2.34368409,106060.0,106050.0,6.0481307]
["bitfinex-derivatives","BTCF0:USTF0",1748564004568,2.34368409,106060.0,106050.0,5.9537307]
["bitfinex-derivatives","BTCF0:USTF0",1748564004569,2.59368409,106060.0,106050.0,5.9537307]
["bitfinex-derivatives","BTCF0:USTF0",1748564004767,2.59368409,106060.0,106050.0,5.8593307]
["bitfinex-derivatives","BTCF0:USTF0",1748564004969,2.59340409,106060.0,106050.0,5.9605987]
["bitfinex-derivatives","BTCF0:USTF0",1748564005266,2.97611087,106060.0,106050.0,5.8661987]
["bitfinex-derivatives","BTCF0:USTF0",1748564005561,2.97611087,106060.0,106050.0,5.6796987]
["bitfinex-derivatives","BTCF0:USTF0",1748564005776,2.97611087,106060.0,106050.0,5.5829987]
["bitfinex-derivatives","BTCF0:USTF0",1748564005964,2.97611087,106060.0,106050.0,5.4885987]
["bitfinex-derivatives","BTCF0:USTF0",1748564006166,2.72611036,106060.0,106050.0,5.3941987]
["bitfinex-derivatives","BTCF0:USTF0",1748564006367,2.72611036,106060.0,106050.0,5.3893687]
["bitfinex-derivatives","BTCF0:USTF0",1748564006368,1.90056358,106060.0,106050.0,5.3893687]
["bitfinex-derivatives","BTCF0:USTF0",1748564006564,1.95851904,106060.0,106050.0,5.7592687]
["bitfinex-derivatives","BTCF0:USTF0",1748564006771,2.40131904,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564006960,2.36528441,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564007160,2.46528441,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564007665,2.08256358,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564008172,1.63976358,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564008368,1.89086358,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564008675,1.44806358,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564008858,1.89082358,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564009062,1.48409821,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564009266,1.92685821,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564009778,2.30957904,106060.0,106050.0,6.1200687]
["bitfinex-derivatives","BTCF0:USTF0",1748564009959,2.30957904,106060.0,106050.0,6.1011687]
["bitfinex-derivatives","BTCF0:USTF0",1748564010160,1.45758441,106060.0,106050.0,6.1011687]
["bitfinex-derivatives","BTCF0:USTF0",1748564010362,1.47786214,106060.0,106050.0,6.1011687]
["bitfinex-derivatives","BTCF0:USTF0",1748564010656,1.42376138,106060.0,106050.0,6.1011687]
["bitfinex-derivatives","BTCF0:USTF0",1748564010969,1.5078717,106060.0,106050.0,6.1011687]
["bitfinex-derivatives","BTCF0:USTF0",1748564011366,1.53790131,106060.0,106050.0,6.1011687]
["bitfinex-derivatives","BTCF0:USTF0",1748564011568,1.53790131,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564011770,1.5078717,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564011964,1.54765206,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564012365,1.84206009,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564013576,1.84198009,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564014075,1.72784167,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564014266,1.3993016,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564014573,1.8419816,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564014873,1.84198142,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564015269,1.51754227,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564015765,1.40336234,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564015971,1.72780153,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564016173,1.84194146,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564016368,1.8119117,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564016569,1.51750227,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564017668,1.07486227,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564017869,1.84188815,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564018968,1.84188809,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564022177,1.54749074,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564022577,1.84184522,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564023278,1.83209471,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564023580,1.84184521,106060.0,106050.0,6.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1748564024683,1.21252254,106060.0,106050.0,7.81233287]
["bitfinex-derivatives","BTCF0:USTF0",1748564024977,1.51257792,106060.0,106050.0,7.81233287]
["bitfinex-derivatives","BTCF0:USTF0",1748564025183,1.51257792,106060.0,106050.0,7.69819294]
["bitfinex-derivatives","BTCF0:USTF0",1748564025385,1.01220322,106060.0,106050.0,7.69819294]
["bitfinex-derivatives","BTCF0:USTF0",1748564025886,1.01120322,106060.0,106050.0,7.69819294]
["bitfinex-derivatives","BTCF0:USTF0",1748564026085,1.01120322,106060.0,106050.0,7.69807294]
["bitfinex-derivatives","BTCF0:USTF0",1748564026284,1.01120322,106060.0,106050.0,7.58393301]
["bitfinex-derivatives","BTCF0:USTF0",1748564026585,0.67463567,106060.0,106050.0,7.80411294]
["bitfinex-derivatives","BTCF0:USTF0",1748564026892,0.3511196,106060.0,106050.0,8.16925287]
["bitfinex-derivatives","BTCF0:USTF0",1748564027077,0.32062803,106080.0,106070.0,0.94605]
["bitfinex-derivatives","BTCF0:USTF0",1748564027275,0.24703475,106080.0,106070.0,1.8786287]
["bitfinex-derivatives","BTCF0:USTF0",1748564027484,0.68947475,106080.0,106070.0,1.8786287]
["bitfinex-derivatives","BTCF0:USTF0",1748564027681,0.78374767,106080.0,106070.0,1.8786287]
["bitfinex-derivatives","BTCF0:USTF0",1748564027880,0.78374767,106080.0,106070.0,1.8746287]
["bitfinex-derivatives","BTCF0:USTF0",1748564028088,0.34130767,106080.0,106070.0,2.0706287]
["bitfinex-derivatives","BTCF0:USTF0",1748564028296,0.78374767,106080.0,106070.0,2.0706287]
["bitfinex-derivatives","BTCF0:USTF0",1748564028472,0.78574767,106080.0,106070.0,2.0706287]
["bitfinex-derivatives","BTCF0:USTF0",1748564029085,0.34330767,106080.0,106070.0,2.0753387]
["bitfinex-derivatives","BTCF0:USTF0",1748564029585,0.78570767,106080.0,106070.0,2.0753387]
["bitfinex-derivatives","BTCF0:USTF0",1748564029973,0.78570767,106080.0,106070.0,2.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1748564029974,0.79006422,106080.0,106070.0,2.2564387]
["bitfinex-derivatives","BTCF0:USTF0",1748564030174,0.105,106100.0,106070.0,2.7951107]
["bitfinex-derivatives","BTCF0:USTF0",1748564030382,0.105,106100.0,106090.0,1.7665887]
["bitfinex-derivatives","BTCF0:USTF0",1748564030383,0.35203003,106100.0,106090.0,1.7665887]
["bitfinex-derivatives","BTCF0:USTF0",1748564030589,0.79439003,106100.0,106090.0,1.8726287]
["bitfinex-derivatives","BTCF0:USTF0",1748564030789,0.88865406,106100.0,106090.0,2.0537287]
["bitfinex-derivatives","BTCF0:USTF0",1748564030978,0.93702444,106100.0,106090.0,2.4430287]
["bitfinex-derivatives","BTCF0:USTF0",1748564031180,0.49466444,106100.0,106090.0,2.4430287]
["bitfinex-derivatives","BTCF0:USTF0",1748564031490,1.03698444,106100.0,106090.0,2.32888877]
["bitfinex-derivatives","BTCF0:USTF0",1748564033186,1.03698444,106100.0,106090.0,3.82888877]
["bitfinex-derivatives","BTCF0:USTF0",1748564035593,1.03686444,106100.0,106090.0,3.82888877]
["bitfinex-derivatives","BTCF0:USTF0",1748564037489,1.03682444,106100.0,106090.0,3.82888877]
["bitfinex-derivatives","BTCF0:USTF0",1748564037684,0.59466444,106100.0,106090.0,3.82888877]
["bitfinex-derivatives","BTCF0:USTF0",1748564037888,1.03682444,106100.0,106090.0,3.9440287]
["bitfinex-derivatives","BTCF0:USTF0",1748564038192,0.49466444,106100.0,106090.0,3.9440287]
["bitfinex-derivatives","BTCF0:USTF0",1748564038389,0.93678444,106100.0,106090.0,3.9440287]
["bitfinex-derivatives","BTCF0:USTF0",1748564038581,1.03678444,106100.0,106090.0,3.9440287]
["bitfinex-derivatives","BTCF0:USTF0",1748564038987,1.03678444,106100.0,106090.0,4.2435287]
["bitfinex-derivatives","BTCF0:USTF0",1748564040588,1.03674444,106100.0,106090.0,4.2435287]
["bitfinex-derivatives","BTCF0:USTF0",1748564042889,0.44629406,106100.0,106090.0,4.2435287]
["bitfinex-derivatives","BTCF0:USTF0",1748564043089,0.98829406,106100.0,106090.0,4.2435287]
["bitfinex-derivatives","BTCF0:USTF0",1748564044393,0.70698025,106100.0,106090.0,4.02334877]
["bitfinex-derivatives","BTCF0:USTF0",1748564044584,1.29000095,106100.0,106090.0,2.44700877]
["bitfinex-derivatives","BTCF0:USTF0",1748564044889,1.04490095,106100.0,106090.0,2.63540877]
["bitfinex-derivatives","BTCF0:USTF0",1748564045095,1.4912175,106100.0,106090.0,2.63552877]
["bitfinex-derivatives","BTCF0:USTF0",1748564045297,1.4912175,106100.0,106090.0,2.63640877]
["bitfinex-derivatives","BTCF0:USTF0",1748564045496,1.4912175,106100.0,106090.0,2.63652877]
["bitfinex-derivatives","BTCF0:USTF0",1748564045690,1.0492575,106100.0,106090.0,2.63652877]
["bitfinex-derivatives","BTCF0:USTF0",1748564045989,1.4912175,106100.0,106090.0,2.63652877]
["bitfinex-derivatives","BTCF0:USTF0",1748564046387,1.4912175,106100.0,106090.0,2.53076877]
["bitfinex-derivatives","BTCF0:USTF0",1748564046588,1.37707757,106100.0,106090.0,2.63652877]
["bitfinex-derivatives","BTCF0:USTF0",1748564048488,1.37707757,106100.0,106090.0,2.33702877]
["bitfinex-derivatives","BTCF0:USTF0",1748564049696,1.37707757,106100.0,106090.0,2.34173877]
["bitfinex-derivatives","BTCF0:USTF0",1748564051597,1.4910975,106100.0,106090.0,2.34173877]
["bitfinex-derivatives","BTCF0:USTF0",1748564051895,1.37695757,106100.0,106090.0,2.34173877]
["bitfinex-derivatives","BTCF0:USTF0",1748564052098,0.93511757,106100.0,106090.0,2.4558787]
["bitfinex-derivatives","BTCF0:USTF0",1748564052292,1.23593687,106100.0,106090.0,2.4558787]
["bitfinex-derivatives","BTCF0:USTF0",1748564052690,1.23593687,106100.0,106090.0,2.23597877]
["bitfinex-derivatives","BTCF0:USTF0",1748564052902,1.3500768,106100.0,106090.0,2.34169877]
["bitfinex-derivatives","BTCF0:USTF0",1748564053199,1.23593687,106100.0,106090.0,2.34169877]
["bitfinex-derivatives","BTCF0:USTF0",1748564055610,1.23593687,106100.0,106090.0,2.23597877]
["bitfinex-derivatives","BTCF0:USTF0",1748564055902,1.23593687,106100.0,106090.0,2.34169877]
["bitfinex-derivatives","BTCF0:USTF0",1748564056505,1.23593687,106100.0,106090.0,2.04757877]
["bitfinex-derivatives","BTCF0:USTF0",1748564056702,1.23593687,106100.0,106090.0,2.15329877]
["bitfinex-derivatives","BTCF0:USTF0",1748564057096,1.42803687,106100.0,106090.0,2.15317877]
["bitfinex-derivatives","BTCF0:USTF0",1748564057403,1.42803687,106100.0,106090.0,2.15329877]
["bitfinex-derivatives","BTCF0:USTF0",1748564059095,1.5421768,106100.0,106090.0,2.04757877]
["bitfinex-derivatives","BTCF0:USTF0",1748564059301,1.72426882,106100.0,106090.0,0.72743]
["bitfinex-derivatives","BTCF0:USTF0",1748564059601,1.72426882,106100.0,106090.0,0.71810985]
["bitfinex-derivatives","BTCF0:USTF0",1748564059903,1.72426882,106100.0,106090.0,0.71822985]
["bitfinex-derivatives","BTCF0:USTF0",1748564060698,1.72426882,106100.0,106090.0,0.71810985]
["bitfinex-derivatives","BTCF0:USTF0",1748564060896,1.72426882,106100.0,106090.0,0.71822985]
["bitfinex-derivatives","BTCF0:USTF0",1748564061401,0.1568,106100.0,106090.0,0.71822985]
["bitfinex-derivatives","BTCF0:USTF0",1748564061703,0.99133699,106110.0,106100.0,3.29366988]
["bitfinex-derivatives","BTCF0:USTF0",1748564062012,1.77669757,106110.0,106100.0,3.27008242]
["bitfinex-derivatives","BTCF0:USTF0",1748564062309,1.85681278,106110.0,106100.0,3.24649496]
["bitfinex-derivatives","BTCF0:USTF0",1748564062609,1.82077815,106110.0,106100.0,3.22290366]
["bitfinex-derivatives","BTCF0:USTF0",1748564062906,1.93491808,106110.0,106100.0,3.19931236]
["bitfinex-derivatives","BTCF0:USTF0",1748564063097,1.93491808,106110.0,106100.0,3.17572106]
["bitfinex-derivatives","BTCF0:USTF0",1748564063293,1.82077815,106110.0,106100.0,3.17572106]
["bitfinex-derivatives","BTCF0:USTF0",1748564063496,1.98255363,106110.0,106100.0,3.17572106]
["bitfinex-derivatives","BTCF0:USTF0",1748564063805,1.98255363,106110.0,106100.0,3.36062106]
["bitfinex-derivatives","BTCF0:USTF0",1748564064000,1.98255363,106110.0,106100.0,3.54222106]
["bitfinex-derivatives","BTCF0:USTF0",1748564064208,1.62175363,106110.0,106100.0,3.90302106]
["bitfinex-derivatives","BTCF0:USTF0",1748564064408,1.0659337,106110.0,106100.0,3.90302106]
["bitfinex-derivatives","BTCF0:USTF0",1748564064597,1.8683137,106110.0,106100.0,3.90302106]
["bitfinex-derivatives","BTCF0:USTF0",1748564064798,1.1492137,106110.0,106100.0,3.90302106]
["bitfinex-derivatives","BTCF0:USTF0",1748564065110,1.5408537,106110.0,106100.0,4.83386983]
["bitfinex-derivatives","BTCF0:USTF0",1748564065298,1.6408537,106110.0,106100.0,4.83386983]
["bitfinex-derivatives","BTCF0:USTF0",1748564065606,1.67688833,106110.0,106100.0,4.83386983]
["bitfinex-derivatives","BTCF0:USTF0",1748564065910,1.75499363,106110.0,106100.0,4.83386983]
["bitfinex-derivatives","BTCF0:USTF0",1748564066107,1.92659363,106110.0,106100.0,4.83386983]
["bitfinex-derivatives","BTCF0:USTF0",1748564066410,1.96262826,106110.0,106100.0,4.83398983]
["bitfinex-derivatives","BTCF0:USTF0",1748564066799,1.96262826,106110.0,106100.0,4.83869983]
["bitfinex-derivatives","BTCF0:USTF0",1748564066999,1.96262826,106110.0,106100.0,3.90785106]
["bitfinex-derivatives","BTCF0:USTF0",1748564067603,1.66956583,106110.0,106100.0,3.90785106]
["bitfinex-derivatives","BTCF0:USTF0",1748564068310,1.94743913,106110.0,106100.0,2.74519749]
["bitfinex-derivatives","BTCF0:USTF0",1748564068499,2.93873813,106110.0,106100.0,1.80324249]
["bitfinex-derivatives","BTCF0:USTF0",1748564068700,3.01683248,106110.0,106100.0,0.66416305]
["bitfinex-derivatives","BTCF0:USTF0",1748564068905,2.90269255,106110.0,106100.0,0.6226329]
["bitfinex-derivatives","BTCF0:USTF0",1748564069105,2.60823913,106110.0,106100.0,0.11676634]
["bitfinex-derivatives","BTCF0:USTF0",1748564069406,2.60823913,106110.0,106100.0,0.02777637]
["bitfinex-derivatives","BTCF0:USTF0",1748564069608,2.72237906,106110.0,106080.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748564069804,0.77510334,106090.0,106070.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1748564070009,1.21970939,106080.0,106070.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1748564070210,0.99142953,106080.0,106070.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1748564070400,1.34066333,106080.0,106070.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1748564071209,1.34066333,106080.0,106070.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1748564071600,1.34066333,106080.0,106070.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1748564071802,1.34086333,106080.0,106070.0,0.57813]
["bitfinex-derivatives","BTCF0:USTF0",1748564072003,1.25496573,106080.0,106050.0,0.27580832]
["bitfinex-derivatives","BTCF0:USTF0",1748564072202,0.73077071,106060.0,106050.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1748564072402,1.07205993,106060.0,106050.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1748564072606,1.50740137,106060.0,106050.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1748564072811,1.88209206,106060.0,106050.0,0.32147]
["bitfinex-derivatives","BTCF0:USTF0",1748564073197,1.88209206,106060.0,106050.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1748564073416,1.58778253,106060.0,106050.0,0.32247]
["bitfinex-derivatives","BTCF0:USTF0",1748564073712,1.58778253,106060.0,106050.0,0.32618]
["bitfinex-derivatives","BTCF0:USTF0",1748564075211,1.58778253,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564075516,1.59213908,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564076103,1.69213908,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564077306,1.89733684,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564078718,1.78319691,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564078915,1.89733684,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564081211,1.89737684,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564082021,1.78323691,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564082219,1.89737684,106060.0,106050.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748564083116,1.89737684,106060.0,106050.0,0.482243]
["bitfinex-derivatives","BTCF0:USTF0",1748564083317,1.69217908,106060.0,106050.0,0.482363]
["bitfinex-derivatives","BTCF0:USTF0",1748564083622,1.69217908,106060.0,106050.0,0.482243]
["bitfinex-derivatives","BTCF0:USTF0",1748564083817,1.69217908,106060.0,106050.0,0.482363]
["bitfinex-derivatives","BTCF0:USTF0",1748564084218,1.89717452,106060.0,106050.0,0.482363]
["bitfinex-derivatives","BTCF0:USTF0",1748564085022,1.45553452,106060.0,106050.0,0.482363]
["bitfinex-derivatives","BTCF0:USTF0",1748564085215,1.89717452,106060.0,106050.0,0.482363]
["bitfinex-derivatives","BTCF0:USTF0",1748564085625,1.89717452,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564085818,1.78287459,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564086020,1.23567459,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564086222,1.42207459,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564086422,1.53621452,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564087315,1.56011214,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564087820,1.44597221,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564088223,1.56011214,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564088929,1.37971214,106060.0,106050.0,0.45876077]
["bitfinex-derivatives","BTCF0:USTF0",1748564089227,1.26557221,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564089729,1.37971214,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564090125,0.93807214,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564090332,1.37971214,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564092231,0.82393221,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564092427,1.26553221,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564093435,0.82393221,106060.0,106050.0,1.74558954]
["bitfinex-derivatives","BTCF0:USTF0",1748564093633,1.26553221,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564093839,1.24163459,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564094227,1.26553221,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564098336,1.24163459,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564098532,1.28128395,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564098737,1.07628851,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564100243,0.63468851,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564100444,1.07624851,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564101340,1.07624856,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564101641,1.55945809,106060.0,106050.0,1.38478954]
["bitfinex-derivatives","BTCF0:USTF0",1748564101940,0.51110502,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748564101941,0.00014161,106070.0,106060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748564102244,0.10014161,106070.0,106060.0,1.4019687]
["bitfinex-derivatives","BTCF0:USTF0",1748564102540,0.69947077,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748564102541,0.49304643,106080.0,106070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748564102739,0.91058345,106080.0,106070.0,1.4019687]
["bitfinex-derivatives","BTCF0:USTF0",1748564103040,0.5358418,106080.0,106070.0,1.4019687]
["bitfinex-derivatives","BTCF0:USTF0",1748564103651,0.5358418,106080.0,106070.0,1.4066787]
["bitfinex-derivatives","BTCF0:USTF0",1748564104757,0.0942818,106080.0,106070.0,1.4076787]
["bitfinex-derivatives","BTCF0:USTF0",1748564104945,0.54011835,106080.0,106070.0,1.4076787]
["bitfinex-derivatives","BTCF0:USTF0",1748564105145,0.54011835,106080.0,106070.0,1.7943787]
["bitfinex-derivatives","BTCF0:USTF0",1748564105855,0.09863835,106080.0,106070.0,1.9769787]
["bitfinex-derivatives","BTCF0:USTF0",1748564106053,0.54011835,106080.0,106070.0,1.9769787]
["bitfinex-derivatives","BTCF0:USTF0",1748564107951,0.09863835,106080.0,106070.0,1.9769787]
["bitfinex-derivatives","BTCF0:USTF0",1748564108147,0.54007835,106080.0,106070.0,1.9769787]
["bitfinex-derivatives","BTCF0:USTF0",1748564109261,0.38260239,106140.0,106110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748564109551,0.3608,106150.0,106120.0,0.74426765]
["bitfinex-derivatives","BTCF0:USTF0",1748564109552,0.14701878,106130.0,106120.0,0.74426765]
["bitfinex-derivatives","BTCF0:USTF0",1748564109753,0.1412917,106130.0,106120.0,2.42886765]
["bitfinex-derivatives","BTCF0:USTF0",1748564110147,0.1412917,106130.0,106120.0,0.92886765]
["bitfinex-derivatives","BTCF0:USTF0",1748564110758,0.1412917,106130.0,106120.0,2.42886765]
["bitfinex-derivatives","BTCF0:USTF0",1748564112265,0.09427292,106130.0,106120.0,2.42898765]
["bitfinex-derivatives","BTCF0:USTF0",1748564112554,0.09427292,106130.0,106120.0,2.42886765]
["bitfinex-derivatives","BTCF0:USTF0",1748564112755,0.2,106150.0,106130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748564112946,0.64668,106150.0,106140.0,0.98992772]
["bitfinex-derivatives","BTCF0:USTF0",1748564113149,0.8409085,106150.0,106140.0,0.98992772]
["bitfinex-derivatives","BTCF0:USTF0",1748564113448,0.8409085,106150.0,106140.0,1.18212772]
["bitfinex-derivatives","BTCF0:USTF0",1748564113649,1.13864843,106150.0,106140.0,1.18212772]
["bitfinex-derivatives","BTCF0:USTF0",1748564113850,1.32264843,106150.0,106140.0,1.18212772]
["bitfinex-derivatives","BTCF0:USTF0",1748564114359,1.61452244,106150.0,106140.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1748564114552,1.61452244,106150.0,106140.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1748564114746,1.61452244,106150.0,106140.0,0.72172]
["bitfinex-derivatives","BTCF0:USTF0",1748564115052,1.61452244,106150.0,106130.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748564115053,1.61444244,106150.0,106130.0,0.56014161]
["bitfinex-derivatives","BTCF0:USTF0",1748564115248,0.52413993,106140.0,106130.0,0.56014161]
["bitfinex-derivatives","BTCF0:USTF0",1748564115556,0.76636507,106140.0,106130.0,0.56014161]
["bitfinex-derivatives","BTCF0:USTF0",1748564122247,1.11441672,106120.0,106110.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1748564177001,0.91710235,106080.0,106070.0,0.99202772]
["bitfinex-derivatives","BTCF0:USTF0",1748564257736,1.70807942,106130.0,106120.0,0.36546073]
["bitfinex-derivatives","BTCF0:USTF0",1748564283557,1.42123222,106110.0,106100.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1748564328590,0.43958161,106100.0,106090.0,0.95472194]
["bitfinex-derivatives","BTCF0:USTF0",1748564430654,0.32216141,106110.0,106100.0,3.01736388]
["bitfinex-derivatives","BTCF0:USTF0",1748564489399,1.06961573,106110.0,106100.0,2.44885194]
["bitfinex-derivatives","BTCF0:USTF0",1748564556143,0.5832574,106140.0,106130.0,3.46275784]
["bitfinex-derivatives","BTCF0:USTF0",1748564603981,0.32198149,106160.0,106150.0,0.77397015]
["bitfinex-derivatives","BTCF0:USTF0",1748564660506,2.19247137,106260.0,106250.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1748564734101,0.14118885,106210.0,106200.0,3.54199629]
["bitfinex-derivatives","BTCF0:USTF0",1748564757808,0.3415454,106210.0,106200.0,3.34935599]
["bitfinex-derivatives","BTCF0:USTF0",1748564831351,0.47390436,106270.0,106260.0,2.06002]
["bitfinex-derivatives","BTCF0:USTF0",1748564914228,2.09745186,106140.0,106130.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1748564960463,0.09444119,106070.0,106060.0,2.95385095]
["bitfinex-derivatives","BTCF0:USTF0",1748564992486,0.28821074,106140.0,106130.0,1.34351256]
["bitfinex-derivatives","BTCF0:USTF0",1748565015513,1.19960209,106180.0,106170.0,1.86094161]
["bitfinex-derivatives","BTCF0:USTF0",1748565057639,1.72970409,106110.0,106100.0,0.00195026]
["bitfinex-derivatives","BTCF0:USTF0",1748565086856,0.81556064,106070.0,106060.0,1.04872]
["bitfinex-derivatives","BTCF0:USTF0",1748565149485,0.32078297,106030.0,106020.0,3.00828167]
["bitfinex-derivatives","BTCF0:USTF0",1748565189415,2.39607937,105990.0,105980.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1748565200721,1.75118253,105970.0,105960.0,2.07982]
["bitfinex-derivatives","BTCF0:USTF0",1748565246461,1.47675113,105970.0,105960.0,2.66585567]
["bitfinex-derivatives","BTCF0:USTF0",1748565297890,0.69850585,105960.0,105950.0,2.39495138]
["bitfinex-derivatives","BTCF0:USTF0",1748565306401,0.95004949,105960.0,105950.0,0.0049841]
["bitfinex-derivatives","BTCF0:USTF0",1748565348509,0.51174084,105940.0,105930.0,2.76532567]
["bitfinex-derivatives","BTCF0:USTF0",1748565369241,0.50604301,105990.0,105980.0,3.29313566]
["bitfinex-derivatives","BTCF0:USTF0",1748565450789,0.33210952,106000.0,105990.0,2.0980257]
["bitfinex-derivatives","BTCF0:USTF0",1748565497013,0.38477262,106010.0,106000.0,2.392842]
["bitfinex-derivatives","BTCF0:USTF0",1748565530132,0.69092701,105990.0,105980.0,1.61911]
["bitfinex-derivatives","BTCF0:USTF0",1748565573274,0.34836024,105990.0,105980.0,2.45030372]
["bitfinex-derivatives","BTCF0:USTF0",1748565630300,1.80191513,106000.0,105990.0,4.4118286]
["bitfinex-derivatives","BTCF0:USTF0",1748565739298,9.57725712,106050.0,106040.0,2.97383661]
["bitfinex-derivatives","BTCF0:USTF0",1748565753305,9.67325712,106050.0,106040.0,3.88587232]
["bitfinex-derivatives","BTCF0:USTF0",1748565840985,0.97416748,106030.0,106010.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1748565885128,1.60984707,105910.0,105890.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1748565940186,1.40022736,105890.0,105870.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748565963313,1.36983947,105880.0,105870.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748565993439,0.17336676,105780.0,105770.0,2.44262726]
["bitfinex-derivatives","BTCF0:USTF0",1748566014749,0.22409323,105780.0,105770.0,2.79697799]
["bitfinex-derivatives","BTCF0:USTF0",1748566045470,0.22599323,105780.0,105770.0,2.96145278]
["bitfinex-derivatives","BTCF0:USTF0",1748566149568,1.12449336,105790.0,105780.0,0.00919655]
["bitfinex-derivatives","BTCF0:USTF0",1748566173291,1.51270982,105790.0,105780.0,0.00919655]
["bitfinex-derivatives","BTCF0:USTF0",1748566200510,0.8249,105550.0,105540.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1748566210834,0.3608,105640.0,105620.0,0.48626154]
["bitfinex-derivatives","BTCF0:USTF0",1748566243249,0.69070921,105660.0,105650.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1748566286673,0.31958351,105670.0,105660.0,0.00920655]
["bitfinex-derivatives","BTCF0:USTF0",1748566305586,0.90256075,105680.0,105670.0,0.68425]
["bitfinex-derivatives","BTCF0:USTF0",1748566367730,0.86566725,105740.0,105730.0,0.00498161]
["bitfinex-derivatives","BTCF0:USTF0",1748566370639,0.57007159,105740.0,105730.0,0.12143816]
["bitfinex-derivatives","BTCF0:USTF0",1748566408885,1.17693627,105520.0,105510.0,0.00114161]
["bitfinex-derivatives","BTCF0:USTF0",1748566428788,0.09582268,105430.0,105420.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748566452693,0.15534249,105490.0,105480.0,2.06973264]
["bitfinex-derivatives","BTCF0:USTF0",1748566467613,0.0948,105530.0,105520.0,1.86094229]
["bitfinex-derivatives","BTCF0:USTF0",1748566492821,0.1,105360.0,105340.0,0.0003807]
["bitfinex-derivatives","BTCF0:USTF0",1748566523049,0.0573,105490.0,105460.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1748566553071,10.46601929,105400.0,105390.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1748566561768,0.09489916,105350.0,105340.0,2.12773219]
["bitfinex-derivatives","BTCF0:USTF0",1748566590291,0.82634946,105240.0,105230.0,0.00447655]
["bitfinex-derivatives","BTCF0:USTF0",1748566615018,0.57033854,105250.0,105240.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1748566629414,0.4608,105190.0,105180.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748566646439,0.59924757,105100.0,105090.0,0.00113013]
["bitfinex-derivatives","BTCF0:USTF0",1748566660454,0.3608,105120.0,105100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748566693376,0.64432712,104950.0,104940.0,1.50026229]
["bitfinex-derivatives","BTCF0:USTF0",1748566708080,0.43476342,104930.0,104920.0,0.00435655]
["bitfinex-derivatives","BTCF0:USTF0",1748566729201,0.6841441,104830.0,104820.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1748566737103,0.52778,104750.0,104740.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1748566763220,0.3478,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748566791748,1.38687195,104910.0,104900.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748566799260,0.32078724,104910.0,104900.0,2.51030143]
["bitfinex-derivatives","BTCF0:USTF0",1748566825862,0.09538297,105060.0,105040.0,2.85997743]
["bitfinex-derivatives","BTCF0:USTF0",1748566860585,0.6735,105250.0,105240.0,1.70073246]
["bitfinex-derivatives","BTCF0:USTF0",1748566880999,0.2491,105260.0,105250.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748566899806,0.305955,105290.0,105280.0,0.61905152]
["bitfinex-derivatives","BTCF0:USTF0",1748566917120,0.3910075,105300.0,105290.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1748566936650,1.33178573,105200.0,105180.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748566966271,0.36554297,105240.0,105230.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1748566993577,0.065,105400.0,105390.0,0.40075298]
["bitfinex-derivatives","BTCF0:USTF0",1748567003590,0.001,105350.0,105340.0,2.90456]
["bitfinex-derivatives","BTCF0:USTF0",1748567029304,0.1909,105320.0,105310.0,1.5447687]
["bitfinex-derivatives","BTCF0:USTF0",1748567052728,0.10014297,105320.0,105310.0,3.59970338]
["bitfinex-derivatives","BTCF0:USTF0",1748567083954,0.7865,105280.0,105270.0,0.77368091]
["bitfinex-derivatives","BTCF0:USTF0",1748567093965,0.7604,105210.0,105200.0,2.20248]
["bitfinex-derivatives","BTCF0:USTF0",1748567117869,0.79497127,105060.0,105050.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748567150781,0.1869,105200.0,105190.0,1.88209115]
["bitfinex-derivatives","BTCF0:USTF0",1748567169496,0.04724703,105300.0,105290.0,0.20149115]
["bitfinex-derivatives","BTCF0:USTF0",1748567191116,0.1,105170.0,105160.0,2.9536666]
["bitfinex-derivatives","BTCF0:USTF0",1748567204434,0.7522,105220.0,105210.0,1.22895115]
["bitfinex-derivatives","BTCF0:USTF0",1748567229952,0.2076,105300.0,105290.0,0.47449115]
["bitfinex-derivatives","BTCF0:USTF0",1748567242954,0.3628,105320.0,105310.0,2.34187412]
["bitfinex-derivatives","BTCF0:USTF0",1748567271470,1.1381,105400.0,105390.0,2.47307676]
["bitfinex-derivatives","BTCF0:USTF0",1748567318999,0.49457152,105460.0,105450.0,0.49214954]
["bitfinex-derivatives","BTCF0:USTF0",1748567353425,0.5856,105550.0,105540.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1748567358436,0.00014,105560.0,105550.0,1.90542]
["bitfinex-derivatives","BTCF0:USTF0",1748567410766,0.51799145,105430.0,105420.0,0.37604229]
["bitfinex-derivatives","BTCF0:USTF0",1748567435487,1.71170581,105440.0,105430.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1748567464407,0.22384229,105470.0,105460.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1748567488021,0.13385229,105440.0,105430.0,1.63293046]
["bitfinex-derivatives","BTCF0:USTF0",1748567539038,0.1,105440.0,105430.0,2.28299957]
["bitfinex-derivatives","BTCF0:USTF0",1748567541748,0.73588,105440.0,105430.0,0.79542442]
["bitfinex-derivatives","BTCF0:USTF0",1748567577867,0.10535655,105510.0,105500.0,1.89037311]
["bitfinex-derivatives","BTCF0:USTF0",1748567617816,1.22307071,105500.0,105490.0,0.18082]
["bitfinex-derivatives","BTCF0:USTF0",1748567627613,0.11014229,105500.0,105490.0,3.29266583]
["bitfinex-derivatives","BTCF0:USTF0",1748567670448,0.14185275,105510.0,105500.0,4.22162215]
["bitfinex-derivatives","BTCF0:USTF0",1748567705677,0.9702,105510.0,105500.0,0.9331837]
["bitfinex-derivatives","BTCF0:USTF0",1748567720680,0.6434,105590.0,105580.0,0.55768856]
["bitfinex-derivatives","BTCF0:USTF0",1748567747498,0.2,105580.0,105560.0,1.36177153]
["bitfinex-derivatives","BTCF0:USTF0",1748567803047,0.59085655,105620.0,105610.0,0.83777254]
["bitfinex-derivatives","BTCF0:USTF0",1748567822667,0.5462,105560.0,105550.0,0.81371238]
["bitfinex-derivatives","BTCF0:USTF0",1748567854474,0.12282882,105510.0,105500.0,2.10519296]
["bitfinex-derivatives","BTCF0:USTF0",1748567867792,1.05989817,105540.0,105520.0,0.79490754]
["bitfinex-derivatives","BTCF0:USTF0",1748567900706,0.5736,105580.0,105570.0,0.04636262]
["bitfinex-derivatives","BTCF0:USTF0",1748567928517,0.6673,105570.0,105560.0,1.0982738]
["bitfinex-derivatives","BTCF0:USTF0",1748567969371,0.41064229,105550.0,105540.0,0.96304006]
["bitfinex-derivatives","BTCF0:USTF0",1748568011210,0.1844,105410.0,105400.0,0.76264]
["bitfinex-derivatives","BTCF0:USTF0",1748568016991,0.3745,105400.0,105380.0,0.36222353]
["bitfinex-derivatives","BTCF0:USTF0",1748568061953,1.14514229,105420.0,105410.0,0.58810968]
["bitfinex-derivatives","BTCF0:USTF0",1748568091253,0.6007,105410.0,105400.0,2.02683376]
["bitfinex-derivatives","BTCF0:USTF0",1748568110155,0.6002,105400.0,105390.0,1.25424066]
["bitfinex-derivatives","BTCF0:USTF0",1748568133091,0.4387,105450.0,105440.0,0.85078356]
["bitfinex-derivatives","BTCF0:USTF0",1748568163603,1.10316356,105440.0,105430.0,0.03094219]
["bitfinex-derivatives","BTCF0:USTF0",1748568214033,0.55303511,105590.0,105580.0,0.31354229]
["bitfinex-derivatives","BTCF0:USTF0",1748568256151,1.41445911,105680.0,105670.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748568274184,2.50483504,105680.0,105670.0,0.00499229]
["bitfinex-derivatives","BTCF0:USTF0",1748568313510,1.70034541,105680.0,105670.0,0.0047344]
["bitfinex-derivatives","BTCF0:USTF0",1748568365147,0.298,105720.0,105710.0,1.75752446]
["bitfinex-derivatives","BTCF0:USTF0",1748568379659,0.83369884,105750.0,105740.0,1.00095412]
["bitfinex-derivatives","BTCF0:USTF0",1748568407276,0.521,105780.0,105770.0,1.46453664]
["bitfinex-derivatives","BTCF0:USTF0",1748568448320,1.87146127,105760.0,105750.0,0.40346694]
["bitfinex-derivatives","BTCF0:USTF0",1748568529053,0.0521645,105710.0,105700.0,1.79106861]
["bitfinex-derivatives","BTCF0:USTF0",1748568566264,2.10366908,105790.0,105780.0,0.0225509]
["bitfinex-derivatives","BTCF0:USTF0",1748568603799,1.18132778,105780.0,105770.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1748568630210,0.94917412,105790.0,105780.0,1.30702073]
["bitfinex-derivatives","BTCF0:USTF0",1748568672240,0.39368558,105810.0,105800.0,1.17741412]
["bitfinex-derivatives","BTCF0:USTF0",1748568730202,1.70829885,105800.0,105790.0,0.16786229]
["bitfinex-derivatives","BTCF0:USTF0",1748568739825,0.3608,105780.0,105760.0,0.3054]
["bitfinex-derivatives","BTCF0:USTF0",1748568782717,1.43201627,105720.0,105710.0,0.27379359]
["bitfinex-derivatives","BTCF0:USTF0",1748568838266,1.13812702,105730.0,105720.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1748568884704,0.6511752,105680.0,105670.0,0.95107199]
["bitfinex-derivatives","BTCF0:USTF0",1748568901900,1.83645289,105680.0,105670.0,0.23956229]
["bitfinex-derivatives","BTCF0:USTF0",1748568949037,1.49256927,105680.0,105670.0,1.69242]
["bitfinex-derivatives","BTCF0:USTF0",1748568989270,0.30391569,105720.0,105710.0,3.75290381]
["bitfinex-derivatives","BTCF0:USTF0",1748569023374,0.73838524,105720.0,105710.0,0.1835904]
["bitfinex-derivatives","BTCF0:USTF0",1748569085322,0.28795655,105820.0,105810.0,3.18526827]
["bitfinex-derivatives","BTCF0:USTF0",1748569124331,0.46971894,105860.0,105850.0,1.0764602]
["bitfinex-derivatives","BTCF0:USTF0",1748569152355,0.83376278,105860.0,105850.0,0.55121125]
["bitfinex-derivatives","BTCF0:USTF0",1748569214313,1.65948347,105860.0,105850.0,0.00513125]
["bitfinex-derivatives","BTCF0:USTF0",1748569279032,0.11435655,105840.0,105830.0,2.09403868]
["bitfinex-derivatives","BTCF0:USTF0",1748569303879,0.19005655,105840.0,105830.0,2.15839133]
["bitfinex-derivatives","BTCF0:USTF0",1748569371903,1.43643906,105900.0,105890.0,0.04832311]
["bitfinex-derivatives","BTCF0:USTF0",1748569438764,1.19809391,105890.0,105880.0,0.22538229]
["bitfinex-derivatives","BTCF0:USTF0",1748569489205,0.25203673,105920.0,105910.0,1.18471312]
["bitfinex-derivatives","BTCF0:USTF0",1748569510715,0.44481478,105940.0,105930.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1748569545443,1.00715624,105970.0,105960.0,0.14927161]
["bitfinex-derivatives","BTCF0:USTF0",1748569595283,0.28600613,105970.0,105960.0,0.42356047]
["bitfinex-derivatives","BTCF0:USTF0",1748569616005,1.62106455,105940.0,105920.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748569647426,1.29565143,105820.0,105810.0,0.15563331]
["bitfinex-derivatives","BTCF0:USTF0",1748569718069,1.5990695,105820.0,105810.0,0.03081283]
["bitfinex-derivatives","BTCF0:USTF0",1748569770313,1.67596236,105790.0,105780.0,0.0127252]
["bitfinex-derivatives","BTCF0:USTF0",1748569810638,0.44013312,105740.0,105730.0,0.21343878]
["bitfinex-derivatives","BTCF0:USTF0",1748569851080,1.6132983,105650.0,105640.0,0.12559091]
["bitfinex-derivatives","BTCF0:USTF0",1748569870989,0.11039288,105660.0,105650.0,3.13610039]
["bitfinex-derivatives","BTCF0:USTF0",1748569907721,0.1943,105680.0,105670.0,1.13185925]
["bitfinex-derivatives","BTCF0:USTF0",1748569920736,0.1512,105710.0,105700.0,1.4530779]
["bitfinex-derivatives","BTCF0:USTF0",1748569941540,0.23104161,105740.0,105730.0,3.30763109]
["bitfinex-derivatives","BTCF0:USTF0",1748570002087,0.19354161,105730.0,105720.0,2.61229127]
["bitfinex-derivatives","BTCF0:USTF0",1748570023887,1.02454951,105740.0,105730.0,0.07388153]
["bitfinex-derivatives","BTCF0:USTF0",1748570076839,2.30635641,105720.0,105710.0,0.06861265]
["bitfinex-derivatives","BTCF0:USTF0",1748570092447,1.96176358,105720.0,105710.0,0.08861029]
["bitfinex-derivatives","BTCF0:USTF0",1748570149576,0.16645294,105680.0,105670.0,0.87561466]
["bitfinex-derivatives","BTCF0:USTF0",1748570204728,0.19735294,105680.0,105670.0,3.43063383]
["bitfinex-derivatives","BTCF0:USTF0",1748570213325,0.16834161,105700.0,105690.0,3.50362419]
["bitfinex-derivatives","BTCF0:USTF0",1748570251458,0.30936258,105750.0,105740.0,0.72270476]
["bitfinex-derivatives","BTCF0:USTF0",1748570304601,1.028185,105730.0,105720.0,0.70380762]
["bitfinex-derivatives","BTCF0:USTF0",1748570347531,0.37962601,105740.0,105730.0,2.87153995]
["bitfinex-derivatives","BTCF0:USTF0",1748570399777,1.00248226,105730.0,105720.0,0.11147681]
["bitfinex-derivatives","BTCF0:USTF0",1748570421498,0.17532601,105800.0,105790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748570443429,0.095,105800.0,105790.0,2.50151476]
["bitfinex-derivatives","BTCF0:USTF0",1748570480944,0.96401213,105740.0,105730.0,0.01423994]
["bitfinex-derivatives","BTCF0:USTF0",1748570533195,1.02361923,105730.0,105720.0,0.10473314]
["bitfinex-derivatives","BTCF0:USTF0",1748570572600,0.004,105720.0,105710.0,1.12107815]
["bitfinex-derivatives","BTCF0:USTF0",1748570577812,0.03281893,105770.0,105760.0,1.20277793]
["bitfinex-derivatives","BTCF0:USTF0",1748570610941,0.00435655,105840.0,105830.0,0.72671117]
["bitfinex-derivatives","BTCF0:USTF0",1748570642667,0.0605,105870.0,105860.0,3.3342643]
["bitfinex-derivatives","BTCF0:USTF0",1748570655375,0.0646,105880.0,105870.0,1.12106418]
["bitfinex-derivatives","BTCF0:USTF0",1748570683582,0.5254,105880.0,105870.0,0.75699124]
["bitfinex-derivatives","BTCF0:USTF0",1748570726913,0.0729967,105970.0,105960.0,3.48328714]
["bitfinex-derivatives","BTCF0:USTF0",1748570748416,0.1638,105990.0,105980.0,0.88636596]
["bitfinex-derivatives","BTCF0:USTF0",1748570788762,0.13551581,106010.0,106000.0,0.76367633]
["bitfinex-derivatives","BTCF0:USTF0",1748570805573,1.23096339,106010.0,106000.0,0.13005]
["bitfinex-derivatives","BTCF0:USTF0",1748570842093,0.64423009,106010.0,106000.0,0.08976257]
["bitfinex-derivatives","BTCF0:USTF0",1748570881926,0.281,106000.0,105990.0,0.64522571]
["bitfinex-derivatives","BTCF0:USTF0",1748570937572,0.5857,106040.0,106030.0,0.20457253]
["bitfinex-derivatives","BTCF0:USTF0",1748570949584,1.14470105,105990.0,105980.0,0.00026161]
["bitfinex-derivatives","BTCF0:USTF0",1748571000621,0.17511566,106030.0,106020.0,0.94285451]
["bitfinex-derivatives","BTCF0:USTF0",1748571080480,1.15889738,106030.0,106020.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748571121411,0.66057693,106040.0,106030.0,0.54503004]
["bitfinex-derivatives","BTCF0:USTF0",1748571145322,1.69357207,106000.0,105990.0,0.01761939]
["bitfinex-derivatives","BTCF0:USTF0",1748571184256,1.56808311,105990.0,105980.0,0.05429865]
["bitfinex-derivatives","BTCF0:USTF0",1748571216598,1.71988602,105920.0,105910.0,0.01909484]
["bitfinex-derivatives","BTCF0:USTF0",1748571277242,0.95471345,106040.0,106030.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748571280233,0.18640644,106000.0,105990.0,0.08446799]
["bitfinex-derivatives","BTCF0:USTF0",1748571339091,0.0333,106020.0,106000.0,3.28803041]
["bitfinex-derivatives","BTCF0:USTF0",1748571377615,1.22760655,106030.0,106020.0,0.06886876]
["bitfinex-derivatives","BTCF0:USTF0",1748571391212,0.63333252,105980.0,105970.0,0.14539132]
["bitfinex-derivatives","BTCF0:USTF0",1748571453968,0.2334,105970.0,105960.0,0.32026227]
["bitfinex-derivatives","BTCF0:USTF0",1748571511008,0.2641,105980.0,105970.0,3.10738434]
["bitfinex-derivatives","BTCF0:USTF0",1748571548742,0.2648,106070.0,106060.0,1.44260848]
["bitfinex-derivatives","BTCF0:USTF0",1748571579540,0.00314161,106080.0,106070.0,1.69884675]
["bitfinex-derivatives","BTCF0:USTF0",1748571652686,1.56886648,106150.0,106140.0,0.04484717]
["bitfinex-derivatives","BTCF0:USTF0",1748571683207,0.20143622,106140.0,106130.0,1.1238154]
["bitfinex-derivatives","BTCF0:USTF0",1748571710643,1.021895,106110.0,106100.0,0.07988667]
["bitfinex-derivatives","BTCF0:USTF0",1748571750963,1.96573771,106060.0,106050.0,0.01871052]
["bitfinex-derivatives","BTCF0:USTF0",1748571817690,0.29624161,106040.0,106030.0,0.83648487]
["bitfinex-derivatives","BTCF0:USTF0",1748571832502,0.00214161,106070.0,106060.0,2.94557071]
["bitfinex-derivatives","BTCF0:USTF0",1748571898681,0.201,106100.0,106090.0,3.29648819]
["bitfinex-derivatives","BTCF0:USTF0",1748571992058,2.10470918,106080.0,106070.0,0.00497161]
["bitfinex-derivatives","BTCF0:USTF0",1748571997261,1.68012561,106060.0,106050.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1748572104833,2.4055438,106060.0,106050.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748572179591,1.70580961,106050.0,106040.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748572229212,1.63792465,106050.0,106040.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748572272340,1.21147791,106070.0,106060.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748572327480,1.47882817,106050.0,106040.0,1.56801]
["bitfinex-derivatives","BTCF0:USTF0",1748572403910,1.26774809,106040.0,106030.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1748572431923,0.2634,106010.0,106000.0,0.83309583]
["bitfinex-derivatives","BTCF0:USTF0",1748572520092,1.67435386,106020.0,106010.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748572564036,0.23084161,106020.0,106010.0,1.46240729]
["bitfinex-derivatives","BTCF0:USTF0",1748572580569,0.00014161,106070.0,106060.0,1.77181624]
["bitfinex-derivatives","BTCF0:USTF0",1748572608571,0.30147964,106150.0,106140.0,2.82984746]
["bitfinex-derivatives","BTCF0:USTF0",1748572627377,0.19360303,106120.0,106110.0,1.58260926]
["bitfinex-derivatives","BTCF0:USTF0",1748572671502,1.06757489,106120.0,106110.0,0.03767161]
["bitfinex-derivatives","BTCF0:USTF0",1748572741552,0.20214161,106080.0,106070.0,1.38193102]
["bitfinex-derivatives","BTCF0:USTF0",1748572787891,0.72349652,106120.0,106110.0,1.64012]
["bitfinex-derivatives","BTCF0:USTF0",1748572829923,0.16120303,106170.0,106160.0,0.81530161]
["bitfinex-derivatives","BTCF0:USTF0",1748572855152,0.26332,106170.0,106160.0,2.55631838]
["bitfinex-derivatives","BTCF0:USTF0",1748572907381,0.668171,106180.0,106170.0,0.42376549]
["bitfinex-derivatives","BTCF0:USTF0",1748572974543,0.2946,106130.0,106120.0,1.39439854]
["bitfinex-derivatives","BTCF0:USTF0",1748572998660,0.22480303,106130.0,106120.0,3.10077788]
["bitfinex-derivatives","BTCF0:USTF0",1748573092840,0.46245179,106210.0,106200.0,0.37483737]
["bitfinex-derivatives","BTCF0:USTF0",1748573094728,0.33597579,106200.0,106190.0,2.33685557]
["bitfinex-derivatives","BTCF0:USTF0",1748573179891,1.29868071,106170.0,106160.0,0.03224161]
["bitfinex-derivatives","BTCF0:USTF0",1748573219708,0.89047893,106150.0,106140.0,0.39841]
["bitfinex-derivatives","BTCF0:USTF0",1748573263038,0.09386161,106160.0,106150.0,3.09419485]
["bitfinex-derivatives","BTCF0:USTF0",1748573307862,0.77111016,106140.0,106130.0,0.0015549]
["bitfinex-derivatives","BTCF0:USTF0",1748573348704,0.70669735,106140.0,106130.0,0.43047161]
["bitfinex-derivatives","BTCF0:USTF0",1748573425877,1.72111093,106140.0,106130.0,0.00226161]
["bitfinex-derivatives","BTCF0:USTF0",1748573464893,0.64832288,106110.0,106100.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1748573484611,1.45675068,106110.0,106100.0,0.07043]
["bitfinex-derivatives","BTCF0:USTF0",1748573547555,1.2862358,106130.0,106120.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748573598791,1.72794526,106080.0,106070.0,0.00783]
["bitfinex-derivatives","BTCF0:USTF0",1748573640648,1.45220077,106080.0,106070.0,0.1332908]
["bitfinex-derivatives","BTCF0:USTF0",1748573709199,2.15635707,106060.0,106050.0,0.2556061]
["bitfinex-derivatives","BTCF0:USTF0",1748573798567,0.9485004,106030.0,106020.0,1.2774123]
["bitfinex-derivatives","BTCF0:USTF0",1748573849204,0.74697296,106030.0,106020.0,1.15668295]
["bitfinex-derivatives","BTCF0:USTF0",1748573898735,2.51797591,106040.0,106030.0,0.256028]
["bitfinex-derivatives","BTCF0:USTF0",1748573952378,0.55900152,106070.0,106060.0,1.01480583]
["bitfinex-derivatives","BTCF0:USTF0",1748573989601,0.58858921,106060.0,106050.0,0.42860508]
["bitfinex-derivatives","BTCF0:USTF0",1748574038264,1.95595068,106050.0,106040.0,0.1885644]
["bitfinex-derivatives","BTCF0:USTF0",1748574111422,0.52801313,106050.0,106040.0,0.78250523]
["bitfinex-derivatives","BTCF0:USTF0",1748574132128,1.98984738,106050.0,106040.0,0.1934099]
["bitfinex-derivatives","BTCF0:USTF0",1748574197980,0.11448603,106030.0,106020.0,0.86579079]
["bitfinex-derivatives","BTCF0:USTF0",1748574263934,1.78000543,106030.0,106020.0,0.25680426]
["bitfinex-derivatives","BTCF0:USTF0",1748574319360,0.00141466,106070.0,106040.0,3.6728225]
["bitfinex-derivatives","BTCF0:USTF0",1748574353572,0.15821655,106070.0,106060.0,0.84531484]
["bitfinex-derivatives","BTCF0:USTF0",1748574398607,1.34423299,106010.0,106000.0,0.2566787]
["bitfinex-derivatives","BTCF0:USTF0",1748574430425,1.68540403,106070.0,106060.0,0.188542]
["bitfinex-derivatives","BTCF0:USTF0",1748574485159,0.24209519,106110.0,106100.0,0.2835909]
["bitfinex-derivatives","BTCF0:USTF0",1748574485858,0.75839837,106110.0,106100.0,0.2835909]
["bitfinex-derivatives","BTCF0:USTF0",1748574566619,1.80830902,106080.0,106070.0,0.2593443]
["bitfinex-derivatives","BTCF0:USTF0",1748574631647,0.33259658,106030.0,106020.0,0.76742304]
["bitfinex-derivatives","BTCF0:USTF0",1748574667578,0.0226955,106050.0,106040.0,0.1885772]
["bitfinex-derivatives","BTCF0:USTF0",1748574739412,0.49466671,106110.0,106100.0,0.2823704]
["bitfinex-derivatives","BTCF0:USTF0",1748574765728,1.99490201,106090.0,106080.0,0.22347761]
["bitfinex-derivatives","BTCF0:USTF0",1748574833286,1.53471527,106090.0,106080.0,0.00997161]
["bitfinex-derivatives","BTCF0:USTF0",1748574910448,0.80773324,106090.0,106080.0,0.29570241]
["bitfinex-derivatives","BTCF0:USTF0",1748574944766,0.30746161,106110.0,106100.0,0.98197232]
["bitfinex-derivatives","BTCF0:USTF0",1748574985805,1.07453548,106100.0,106090.0,0.29833331]
["bitfinex-derivatives","BTCF0:USTF0",1748575039841,0.88008739,106110.0,106100.0,0.66338395]
["bitfinex-derivatives","BTCF0:USTF0",1748575076451,0.6767198,106130.0,106120.0,1.13157009]
["bitfinex-derivatives","BTCF0:USTF0",1748575099177,0.27551603,106190.0,106180.0,1.100096]
["bitfinex-derivatives","BTCF0:USTF0",1748575149299,1.64616966,106190.0,106180.0,0.26935411]
["bitfinex-derivatives","BTCF0:USTF0",1748575221371,0.56034365,106190.0,106180.0,1.09815403]
["bitfinex-derivatives","BTCF0:USTF0",1748575295346,1.62466998,106150.0,106130.0,0.22569107]
["bitfinex-derivatives","BTCF0:USTF0",1748575299642,1.80588537,106140.0,106120.0,0.10063874]
["bitfinex-derivatives","BTCF0:USTF0",1748575384286,0.45738687,106150.0,106140.0,0.56369435]
["bitfinex-derivatives","BTCF0:USTF0",1748575457222,0.09869617,106150.0,106140.0,1.73402291]
["bitfinex-derivatives","BTCF0:USTF0",1748575500965,0.1806032,106190.0,106180.0,0.82636576]
["bitfinex-derivatives","BTCF0:USTF0",1748575543095,1.43320269,106160.0,106150.0,0.3831596]
["bitfinex-derivatives","BTCF0:USTF0",1748575648283,0.6583226,106180.0,106170.0,0.33503646]
["bitfinex-derivatives","BTCF0:USTF0",1748575713442,0.20978545,106190.0,106180.0,2.92862203]
["bitfinex-derivatives","BTCF0:USTF0",1748575743979,0.24570923,106210.0,106200.0,2.59751959]
["bitfinex-derivatives","BTCF0:USTF0",1748575802015,0.38537353,106210.0,106200.0,1.41620449]
["bitfinex-derivatives","BTCF0:USTF0",1748575827943,1.13108808,106210.0,106200.0,0.30178706]
["bitfinex-derivatives","BTCF0:USTF0",1748575887998,0.41544158,106210.0,106200.0,1.43159733]
["bitfinex-derivatives","BTCF0:USTF0",1748575949957,0.24334712,106220.0,106210.0,2.23865139]
["bitfinex-derivatives","BTCF0:USTF0",1748575973280,1.00383206,106180.0,106170.0,0.3047172]
["bitfinex-derivatives","BTCF0:USTF0",1748576035816,0.12136764,106220.0,106210.0,2.79653028]
["bitfinex-derivatives","BTCF0:USTF0",1748576118086,0.25850558,106210.0,106200.0,2.59903338]
["bitfinex-derivatives","BTCF0:USTF0",1748576173716,0.03232008,106220.0,106210.0,2.57269701]
["bitfinex-derivatives","BTCF0:USTF0",1748576211364,1.64165197,106250.0,106240.0,1.72410285]
["bitfinex-derivatives","BTCF0:USTF0",1748576256189,1.47464051,106250.0,106240.0,1.86541251]
["bitfinex-derivatives","BTCF0:USTF0",1748576321427,1.49349666,106210.0,106200.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748576362563,0.10462521,106210.0,106200.0,2.22596015]
["bitfinex-derivatives","BTCF0:USTF0",1748576448943,0.6475962,106200.0,106190.0,2.86607278]
["bitfinex-derivatives","BTCF0:USTF0",1748576504084,1.16333127,106170.0,106160.0,0.2238592]
["bitfinex-derivatives","BTCF0:USTF0",1748576526093,1.56433554,106160.0,106150.0,0.29133851]
["bitfinex-derivatives","BTCF0:USTF0",1748576643000,0.3333348,106160.0,106150.0,0.96134024]
["bitfinex-derivatives","BTCF0:USTF0",1748576690453,0.57300493,106160.0,106150.0,3.0327068]
["bitfinex-derivatives","BTCF0:USTF0",1748576721972,1.07956768,106190.0,106180.0,0.32371666]
["bitfinex-derivatives","BTCF0:USTF0",1748576765195,2.11689231,106160.0,106150.0,0.29206345]
["bitfinex-derivatives","BTCF0:USTF0",1748576878577,1.69036462,106130.0,106120.0,0.04060583]
["bitfinex-derivatives","BTCF0:USTF0",1748576916398,0.5590024,106150.0,106140.0,0.70044314]
["bitfinex-derivatives","BTCF0:USTF0",1748576960441,0.00626161,106150.0,106140.0,2.53731038]
["bitfinex-derivatives","BTCF0:USTF0",1748576987269,0.57845495,106150.0,106140.0,1.94308567]
["bitfinex-derivatives","BTCF0:USTF0",1748577068610,0.23641945,106110.0,106100.0,2.54348971]
["bitfinex-derivatives","BTCF0:USTF0",1748577163682,1.60033136,106090.0,106080.0,0.26960892]
["bitfinex-derivatives","BTCF0:USTF0",1748577180786,1.96105402,106090.0,106080.0,0.10063]
["bitfinex-derivatives","BTCF0:USTF0",1748577304968,1.18074955,106100.0,106090.0,0.29146985]
["bitfinex-derivatives","BTCF0:USTF0",1748577315474,0.62153723,106100.0,106090.0,2.45734549]
["bitfinex-derivatives","BTCF0:USTF0",1748577403266,1.75222501,106060.0,106050.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1748577431989,0.48400253,106040.0,106030.0,2.21037162]
["bitfinex-derivatives","BTCF0:USTF0",1748577480018,0.52834967,106060.0,106050.0,0.63819369]
["bitfinex-derivatives","BTCF0:USTF0",1748577522265,1.12707282,106060.0,106050.0,0.71165681]
["bitfinex-derivatives","BTCF0:USTF0",1748577577318,0.9594413,106080.0,106070.0,1.77049764]
["bitfinex-derivatives","BTCF0:USTF0",1748577675577,1.07658318,106070.0,106060.0,0.29963772]
["bitfinex-derivatives","BTCF0:USTF0",1748577727911,2.02298561,106050.0,106040.0,0.04308655]
["bitfinex-derivatives","BTCF0:USTF0",1748577749532,0.78527234,106040.0,106030.0,0.74388708]
["bitfinex-derivatives","BTCF0:USTF0",1748577823481,1.43130467,106040.0,106030.0,0.23411655]
["bitfinex-derivatives","BTCF0:USTF0",1748577874001,0.63688306,106020.0,106010.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1748577897125,0.63770082,106020.0,106010.0,0.65441205]
["bitfinex-derivatives","BTCF0:USTF0",1748577940544,0.71890182,106080.0,106070.0,0.2997687]
["bitfinex-derivatives","BTCF0:USTF0",1748577974272,1.10338246,106040.0,106030.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1748578014387,0.06214161,106050.0,106040.0,2.63490355]
["bitfinex-derivatives","BTCF0:USTF0",1748578087350,1.62013729,106030.0,106020.0,0.00697161]
["bitfinex-derivatives","BTCF0:USTF0",1748578148993,0.77579823,106020.0,106010.0,0.10568738]
["bitfinex-derivatives","BTCF0:USTF0",1748578191024,0.18941737,106020.0,106010.0,2.79502785]
["bitfinex-derivatives","BTCF0:USTF0",1748578238739,0.13402,106080.0,106070.0,0.69160252]
["bitfinex-derivatives","BTCF0:USTF0",1748578322202,0.14846199,106110.0,106100.0,3.3242667]
["bitfinex-derivatives","BTCF0:USTF0",1748578329308,0.14204666,106110.0,106100.0,3.34350289]
["bitfinex-derivatives","BTCF0:USTF0",1748578389456,0.48845855,106140.0,106130.0,0.99083159]
["bitfinex-derivatives","BTCF0:USTF0",1748578485137,1.1017922,106090.0,106080.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1748578519950,0.12738292,106040.0,106030.0,2.67459247]
["bitfinex-derivatives","BTCF0:USTF0",1748578561178,0.40202151,106060.0,106050.0,0.72884747]
["bitfinex-derivatives","BTCF0:USTF0",1748578604007,1e-08,106090.0,106080.0,3.22850543]
["bitfinex-derivatives","BTCF0:USTF0",1748578647444,0.08630134,106090.0,106080.0,3.72082725]
["bitfinex-derivatives","BTCF0:USTF0",1748578685961,0.24106537,106090.0,106080.0,3.01809683]
["bitfinex-derivatives","BTCF0:USTF0",1748578730481,1.95765971,106090.0,106080.0,0.01106655]
["bitfinex-derivatives","BTCF0:USTF0",1748578814046,0.09633517,106000.0,105990.0,0.83211252]
["bitfinex-derivatives","BTCF0:USTF0",1748578879005,0.58413975,106000.0,105990.0,0.59983142]
["bitfinex-derivatives","BTCF0:USTF0",1748578928641,0.58613975,106000.0,105990.0,1.18476075]
["bitfinex-derivatives","BTCF0:USTF0",1748579028817,0.2440187,106030.0,106020.0,3.32203734]
["bitfinex-derivatives","BTCF0:USTF0",1748579040923,0.24375142,106040.0,106030.0,3.02501939]
["bitfinex-derivatives","BTCF0:USTF0",1748579115687,0.0014152,106030.0,106020.0,3.09887876]
["bitfinex-derivatives","BTCF0:USTF0",1748579168354,0.03234161,106040.0,106030.0,3.57538653]
["bitfinex-derivatives","BTCF0:USTF0",1748579240914,0.86403007,106050.0,106040.0,0.19775955]
["bitfinex-derivatives","BTCF0:USTF0",1748579365192,0.02713449,106040.0,106030.0,2.78479666]
["bitfinex-derivatives","BTCF0:USTF0",1748579411027,0.8759984,106030.0,106020.0,0.37279422]
["bitfinex-derivatives","BTCF0:USTF0",1748579467266,1.69397966,106020.0,106010.0,0.07367161]
["bitfinex-derivatives","BTCF0:USTF0",1748579496896,0.82780668,105990.0,105980.0,0.43192637]
["bitfinex-derivatives","BTCF0:USTF0",1748579568663,0.4375156,106000.0,105990.0,0.83327024]
["bitfinex-derivatives","BTCF0:USTF0",1748579671552,0.003,105980.0,105970.0,3.61421881]
["bitfinex-derivatives","BTCF0:USTF0",1748579692668,0.0943,106010.0,106000.0,1.49220359]
["bitfinex-derivatives","BTCF0:USTF0",1748579778546,0.81242957,106020.0,106010.0,0.36817903]
["bitfinex-derivatives","BTCF0:USTF0",1748579879623,0.99445229,106000.0,105990.0,0.03094161]
["bitfinex-derivatives","BTCF0:USTF0",1748579939677,1.00889124,106010.0,106000.0,0.6520242]
["bitfinex-derivatives","BTCF0:USTF0",1748579995507,0.67076826,106010.0,106000.0,0.92170749]
["bitfinex-derivatives","BTCF0:USTF0",1748580052847,0.64065606,106010.0,106000.0,0.22832885]
["bitfinex-derivatives","BTCF0:USTF0",1748580118893,0.73565123,106010.0,106000.0,0.83054417]
["bitfinex-derivatives","BTCF0:USTF0",1748580203364,0.58656242,106030.0,106020.0,2.40373091]
["bitfinex-derivatives","BTCF0:USTF0",1748580306162,0.10202,106080.0,106070.0,1.27193646]
["bitfinex-derivatives","BTCF0:USTF0",1748580373887,0.04889177,106090.0,106080.0,3.45013495]
["bitfinex-derivatives","BTCF0:USTF0",1748580395196,0.13300625,106130.0,106120.0,2.71471765]
["bitfinex-derivatives","BTCF0:USTF0",1748580457266,0.00447655,106130.0,106120.0,2.54555019]
["bitfinex-derivatives","BTCF0:USTF0",1748580518890,0.52666916,106180.0,106170.0,1.01687954]
["bitfinex-derivatives","BTCF0:USTF0",1748580568832,0.75680586,106170.0,106160.0,0.21806691]
["bitfinex-derivatives","BTCF0:USTF0",1748580649369,1.47055448,106150.0,106140.0,0.2894044]
["bitfinex-derivatives","BTCF0:USTF0",1748580771552,0.31550498,106110.0,106100.0,1.27599888]
["bitfinex-derivatives","BTCF0:USTF0",1748580815986,0.03396161,106130.0,106120.0,3.57218509]
["bitfinex-derivatives","BTCF0:USTF0",1748580871842,0.06154161,106150.0,106140.0,2.97760606]
["bitfinex-derivatives","BTCF0:USTF0",1748580919485,0.07435972,106160.0,106150.0,0.98076899]
["bitfinex-derivatives","BTCF0:USTF0",1748580970627,0.24957041,106180.0,106170.0,0.93730575]
["bitfinex-derivatives","BTCF0:USTF0",1748581031674,1.70468284,106180.0,106170.0,0.2880407]
["bitfinex-derivatives","BTCF0:USTF0",1748581171075,1.66044715,106180.0,106170.0,0.3337406]
["bitfinex-derivatives","BTCF0:USTF0",1748581252735,0.00026161,106190.0,106180.0,2.57094626]
["bitfinex-derivatives","BTCF0:USTF0",1748581266352,0.09864294,106210.0,106200.0,2.29044983]
["bitfinex-derivatives","BTCF0:USTF0",1748581339501,0.62772612,106230.0,106220.0,0.82239525]
["bitfinex-derivatives","BTCF0:USTF0",1748581406335,0.09861634,106230.0,106220.0,1.50363057]
["bitfinex-derivatives","BTCF0:USTF0",1748581439868,0.00153202,106260.0,106250.0,1.48675043]
["bitfinex-derivatives","BTCF0:USTF0",1748581473803,0.00461816,106210.0,106200.0,1.78944027]
["bitfinex-derivatives","BTCF0:USTF0",1748581530936,1.00810873,106240.0,106230.0,0.2235344]
["bitfinex-derivatives","BTCF0:USTF0",1748581664567,0.68408728,106200.0,106190.0,0.43354296]
["bitfinex-derivatives","BTCF0:USTF0",1748581724426,0.00447655,106190.0,106180.0,3.06051394]
["bitfinex-derivatives","BTCF0:USTF0",1748581778853,0.10728893,106230.0,106220.0,2.72500486]
["bitfinex-derivatives","BTCF0:USTF0",1748581848293,1.60051796,106200.0,106190.0,0.47933619]
["bitfinex-derivatives","BTCF0:USTF0",1748581895237,1.43150435,106200.0,106190.0,0.1930052]
["bitfinex-derivatives","BTCF0:USTF0",1748582011114,0.58176046,106170.0,106160.0,0.38946269]
["bitfinex-derivatives","BTCF0:USTF0",1748582102576,0.35599133,106170.0,106160.0,0.2666581]
["bitfinex-derivatives","BTCF0:USTF0",1748582197631,0.52007435,106170.0,106160.0,1.0181998]
["bitfinex-derivatives","BTCF0:USTF0",1748582296212,0.38389283,106140.0,106130.0,2.63024716]
["bitfinex-derivatives","BTCF0:USTF0",1748582361972,0.07750001,106140.0,106130.0,3.86160976]
["bitfinex-derivatives","BTCF0:USTF0",1748582429412,0.0741,106170.0,106160.0,3.36642858]
["bitfinex-derivatives","BTCF0:USTF0",1748582481056,0.0436,106170.0,106160.0,3.45012946]
["bitfinex-derivatives","BTCF0:USTF0",1748582564525,0.1052,106170.0,106160.0,3.67282972]
["bitfinex-derivatives","BTCF0:USTF0",1748582615676,0.00112,106200.0,106190.0,3.04993278]
["bitfinex-derivatives","BTCF0:USTF0",1748582675525,0.00688865,106260.0,106250.0,0.86725199]
["bitfinex-derivatives","BTCF0:USTF0",1748582783910,0.42879839,106260.0,106250.0,1.34226186]
["bitfinex-derivatives","BTCF0:USTF0",1748582899804,0.42259839,106260.0,106250.0,1.32280801]
["bitfinex-derivatives","BTCF0:USTF0",1748582927431,0.75241719,106260.0,106250.0,0.40861888]
["bitfinex-derivatives","BTCF0:USTF0",1748583079246,0.19372518,106260.0,106250.0,1.22622233]
["bitfinex-derivatives","BTCF0:USTF0",1748583124780,0.5282235,106280.0,106270.0,0.57028177]
["bitfinex-derivatives","BTCF0:USTF0",1748583148183,0.10487655,106270.0,106260.0,1.22281402]
["bitfinex-derivatives","BTCF0:USTF0",1748583189410,0.1882327,106230.0,106220.0,0.31370571]
["bitfinex-derivatives","BTCF0:USTF0",1748583255266,0.10572,106260.0,106250.0,2.46056197]
["bitfinex-derivatives","BTCF0:USTF0",1748583321011,0.09938823,106280.0,106270.0,2.03179271]
["bitfinex-derivatives","BTCF0:USTF0",1748583358455,0.05375357,106290.0,106280.0,1.058608]
["bitfinex-derivatives","BTCF0:USTF0",1748583417703,0.86656744,106300.0,106290.0,0.1885878]
["bitfinex-derivatives","BTCF0:USTF0",1748583431923,0.04531816,106300.0,106290.0,3.49889687]
["bitfinex-derivatives","BTCF0:USTF0",1748583476461,0.07594541,106300.0,106290.0,3.61104947]
["bitfinex-derivatives","BTCF0:USTF0",1748583525393,0.12007111,106330.0,106320.0,3.27929768]
["bitfinex-derivatives","BTCF0:USTF0",1748583602538,1.7147548,106330.0,106320.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1748583615559,2.27878597,106330.0,106320.0,0.3365733]
["bitfinex-derivatives","BTCF0:USTF0",1748583711706,1.24881447,106290.0,106280.0,0.4468353]
["bitfinex-derivatives","BTCF0:USTF0",1748583758853,1.32318599,106290.0,106280.0,0.51928363]
["bitfinex-derivatives","BTCF0:USTF0",1748583832529,2.23160306,106290.0,106280.0,0.2540442]
["bitfinex-derivatives","BTCF0:USTF0",1748583886261,0.21113927,106300.0,106290.0,1.47185404]
["bitfinex-derivatives","BTCF0:USTF0",1748583942797,1.57244905,106300.0,106290.0,0.51218744]
["bitfinex-derivatives","BTCF0:USTF0",1748584060210,2.38081867,106280.0,106270.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748584120264,1.3697589,106170.0,106160.0,0.06383307]
["bitfinex-derivatives","BTCF0:USTF0",1748584175525,1.82595899,106140.0,106130.0,0.31681912]
["bitfinex-derivatives","BTCF0:USTF0",1748584204462,1.32442496,106130.0,106120.0,0.21915111]
["bitfinex-derivatives","BTCF0:USTF0",1748584288428,1.20397192,106080.0,106070.0,0.1885165]
["bitfinex-derivatives","BTCF0:USTF0",1748584358471,1.098324,106120.0,106110.0,1.85626435]
["bitfinex-derivatives","BTCF0:USTF0",1748584390988,0.73318564,106130.0,106120.0,3.37752761]
["bitfinex-derivatives","BTCF0:USTF0",1748584461850,0.52104161,106130.0,106120.0,3.23775501]
["bitfinex-derivatives","BTCF0:USTF0",1748584532413,2.32402668,106130.0,106120.0,0.06988655]
["bitfinex-derivatives","BTCF0:USTF0",1748584675519,1.82010667,106110.0,106100.0,0.06377161]
["bitfinex-derivatives","BTCF0:USTF0",1748584725862,1e-08,106110.0,106100.0,3.71452106]
["bitfinex-derivatives","BTCF0:USTF0",1748584782510,1.24980048,106130.0,106120.0,0.35299655]
["bitfinex-derivatives","BTCF0:USTF0",1748584858783,2.13481818,106150.0,106140.0,0.00920816]
["bitfinex-derivatives","BTCF0:USTF0",1748584942033,2.09528288,106120.0,106110.0,0.25505596]
["bitfinex-derivatives","BTCF0:USTF0",1748584955340,1.99103327,106120.0,106110.0,0.51296937]
["bitfinex-derivatives","BTCF0:USTF0",1748585036714,1.5002529,106090.0,106080.0,0.65829467]
["bitfinex-derivatives","BTCF0:USTF0",1748585136513,0.57058691,106100.0,106090.0,3.43654811]
["bitfinex-derivatives","BTCF0:USTF0",1748585202162,2.13018914,106100.0,106090.0,0.43799678]
["bitfinex-derivatives","BTCF0:USTF0",1748585243583,1.56819581,106100.0,106090.0,0.26790925]
["bitfinex-derivatives","BTCF0:USTF0",1748585296844,0.2831296,106120.0,106110.0,3.07509197]
["bitfinex-derivatives","BTCF0:USTF0",1748585328755,0.53525939,106110.0,106100.0,0.7405479]
["bitfinex-derivatives","BTCF0:USTF0",1748585374410,1e-07,106150.0,106140.0,2.10059615]
["bitfinex-derivatives","BTCF0:USTF0",1748585465605,1.34115645,106150.0,106140.0,0.57288299]
["bitfinex-derivatives","BTCF0:USTF0",1748585530631,0.00014161,106150.0,106140.0,0.1883743]
["bitfinex-derivatives","BTCF0:USTF0",1748585556570,0.90770314,106150.0,106140.0,0.58594423]
["bitfinex-derivatives","BTCF0:USTF0",1748585622916,2.40351952,106160.0,106150.0,0.00485161]
["bitfinex-derivatives","BTCF0:USTF0",1748585713497,0.6407453,106100.0,106090.0,0.4282599]
["bitfinex-derivatives","BTCF0:USTF0",1748585736922,1.31949055,106100.0,106090.0,0.11423971]
["bitfinex-derivatives","BTCF0:USTF0",1748585791987,2.33621441,106070.0,106060.0,0.11910488]
["bitfinex-derivatives","BTCF0:USTF0",1748585823112,2.09600286,106070.0,106060.0,0.43751739]
["bitfinex-derivatives","BTCF0:USTF0",1748585921495,0.0953,106080.0,106070.0,3.38356243]
["bitfinex-derivatives","BTCF0:USTF0",1748585967528,0.09606161,106090.0,106080.0,2.53147489]
["bitfinex-derivatives","BTCF0:USTF0",1748586006354,1.54442987,106080.0,106070.0,0.13176928]
["bitfinex-derivatives","BTCF0:USTF0",1748586041485,0.92177487,106030.0,106020.0,0.2932671]
["bitfinex-derivatives","BTCF0:USTF0",1748586078719,1.35292196,106040.0,106030.0,0.10601734]
["bitfinex-derivatives","BTCF0:USTF0",1748586164185,0.09384161,106040.0,106030.0,3.48942136]
["bitfinex-derivatives","BTCF0:USTF0",1748586180696,0.09384161,106040.0,106030.0,2.99534584]
["bitfinex-derivatives","BTCF0:USTF0",1748586260287,0.92452805,106050.0,106040.0,0.29402317]
["bitfinex-derivatives","BTCF0:USTF0",1748586360351,0.64193978,106060.0,106050.0,2.01750065]
["bitfinex-derivatives","BTCF0:USTF0",1748586470727,1.07364217,106020.0,106010.0,0.51517537]
["bitfinex-derivatives","BTCF0:USTF0",1748586493237,1.60032051,105980.0,105970.0,0.0200113]
["bitfinex-derivatives","BTCF0:USTF0",1748586524555,0.676187,106020.0,106010.0,1.7532047]
["bitfinex-derivatives","BTCF0:USTF0",1748586567383,1.32429921,105980.0,105970.0,0.17984473]
["bitfinex-derivatives","BTCF0:USTF0",1748586599311,1.1036403,105990.0,105980.0,0.1886581]
["bitfinex-derivatives","BTCF0:USTF0",1748586630033,0.25256934,105950.0,105940.0,0.55270242]
["bitfinex-derivatives","BTCF0:USTF0",1748586698071,1.50434357,105960.0,105950.0,0.29313966]
["bitfinex-derivatives","BTCF0:USTF0",1748586744005,0.0333,105960.0,105950.0,2.26996095]
["bitfinex-derivatives","BTCF0:USTF0",1748586772918,1.70817661,105970.0,105960.0,0.00918655]
["bitfinex-derivatives","BTCF0:USTF0",1748586838966,0.94186435,105960.0,105950.0,1.79163956]
["bitfinex-derivatives","BTCF0:USTF0",1748586884191,0.06675687,106000.0,105990.0,2.45923363]
["bitfinex-derivatives","BTCF0:USTF0",1748586910717,0.0643,106010.0,106000.0,2.59177655]
["bitfinex-derivatives","BTCF0:USTF0",1748586946039,0.10268454,106020.0,106010.0,2.44102079]
["bitfinex-derivatives","BTCF0:USTF0",1748586995476,2.17832012,106050.0,106040.0,0.04126655]
["bitfinex-derivatives","BTCF0:USTF0",1748587080944,1.09626962,105950.0,105940.0,0.43813058]
["bitfinex-derivatives","BTCF0:USTF0",1748587111089,1.04577906,105950.0,105940.0,1.69722]
["bitfinex-derivatives","BTCF0:USTF0",1748587140908,0.95352084,105920.0,105910.0,2.27630247]
["bitfinex-derivatives","BTCF0:USTF0",1748587159424,1.0453524,105910.0,105900.0,1.7410559]
["bitfinex-derivatives","BTCF0:USTF0",1748587197958,0.08264,105900.0,105890.0,1.19317112]
["bitfinex-derivatives","BTCF0:USTF0",1748587253502,0.49797895,105880.0,105870.0,1.83244002]
["bitfinex-derivatives","BTCF0:USTF0",1748587284720,1.08773545,105870.0,105860.0,1.85981443]
["bitfinex-derivatives","BTCF0:USTF0",1748587291830,0.94627775,105850.0,105840.0,1.93577191]
["bitfinex-derivatives","BTCF0:USTF0",1748587341151,0.11906,105860.0,105850.0,3.08788232]
["bitfinex-derivatives","BTCF0:USTF0",1748587384492,0.4448,105860.0,105850.0,2.87868006]
["bitfinex-derivatives","BTCF0:USTF0",1748587408603,1.42237231,105880.0,105870.0,0.2998537]
["bitfinex-derivatives","BTCF0:USTF0",1748587455940,1.76560382,105880.0,105870.0,0.04196021]
["bitfinex-derivatives","BTCF0:USTF0",1748587498560,1.87976704,105870.0,105860.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748587539690,0.71770377,105870.0,105860.0,0.3511115]
["bitfinex-derivatives","BTCF0:USTF0",1748587625036,0.1888894,105850.0,105840.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748587667376,1.75005723,105750.0,105740.0,0.02683955]
["bitfinex-derivatives","BTCF0:USTF0",1748587676070,0.56452578,105720.0,105710.0,1.53161879]
["bitfinex-derivatives","BTCF0:USTF0",1748587712692,1.13087518,105720.0,105710.0,0.20337573]
["bitfinex-derivatives","BTCF0:USTF0",1748587767249,1.25202451,105760.0,105750.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748587787860,2.10556829,105730.0,105720.0,0.0064648]
["bitfinex-derivatives","BTCF0:USTF0",1748587837687,0.2559041,105730.0,105720.0,1.8046839]
["bitfinex-derivatives","BTCF0:USTF0",1748587868109,0.0341,105750.0,105740.0,1.18178083]
["bitfinex-derivatives","BTCF0:USTF0",1748587935166,0.00014161,105700.0,105690.0,0.6929007]
["bitfinex-derivatives","BTCF0:USTF0",1748587980837,0.2551293,105660.0,105650.0,1.83752382]
["bitfinex-derivatives","BTCF0:USTF0",1748588002052,0.68661119,105660.0,105650.0,0.3044474]
["bitfinex-derivatives","BTCF0:USTF0",1748588061197,0.0453708,105690.0,105680.0,0.1891937]
["bitfinex-derivatives","BTCF0:USTF0",1748588108125,1.72360601,105580.0,105570.0,0.07422466]
["bitfinex-derivatives","BTCF0:USTF0",1748588110229,1.31893062,105580.0,105570.0,0.1893908]
["bitfinex-derivatives","BTCF0:USTF0",1748588181280,0.3608,105680.0,105670.0,0.1892116]
["bitfinex-derivatives","BTCF0:USTF0",1748588189292,1e-08,105690.0,105680.0,3.59468017]
["bitfinex-derivatives","BTCF0:USTF0",1748588243317,1.23020159,105850.0,105840.0,0.41920409]
["bitfinex-derivatives","BTCF0:USTF0",1748588278860,0.55017347,105720.0,105710.0,0.59061472]
["bitfinex-derivatives","BTCF0:USTF0",1748588293461,0.3655504,105700.0,105690.0,2.30238142]
["bitfinex-derivatives","BTCF0:USTF0",1748588333485,0.3606744,105720.0,105710.0,1.22014315]
["bitfinex-derivatives","BTCF0:USTF0",1748588370418,0.40354161,105770.0,105760.0,1.2003458]
["bitfinex-derivatives","BTCF0:USTF0",1748588435573,1.0153792,105800.0,105790.0,0.51065693]
["bitfinex-derivatives","BTCF0:USTF0",1748588479413,0.58782148,105750.0,105740.0,1.21795024]
["bitfinex-derivatives","BTCF0:USTF0",1748588504019,0.1051,105830.0,105820.0,0.86743477]
["bitfinex-derivatives","BTCF0:USTF0",1748588558850,1.1258932,105840.0,105830.0,1.04891095]
["bitfinex-derivatives","BTCF0:USTF0",1748588584368,1.045675,105840.0,105830.0,0.31356914]
["bitfinex-derivatives","BTCF0:USTF0",1748588647997,0.63967927,105850.0,105840.0,1.01434739]
["bitfinex-derivatives","BTCF0:USTF0",1748588727770,0.44283866,105880.0,105870.0,1.27714259]
["bitfinex-derivatives","BTCF0:USTF0",1748588783197,1.1004736,105860.0,105850.0,0.41829123]
["bitfinex-derivatives","BTCF0:USTF0",1748588788901,0.98385343,105860.0,105850.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1748588852151,1.29688416,105760.0,105750.0,0.12794161]
["bitfinex-derivatives","BTCF0:USTF0",1748588872976,0.2361801,105730.0,105720.0,2.24481281]
["bitfinex-derivatives","BTCF0:USTF0",1748588901091,1.43456003,105700.0,105690.0,0.00985]
["bitfinex-derivatives","BTCF0:USTF0",1748588926418,0.67616637,105570.0,105560.0,0.39331943]
["bitfinex-derivatives","BTCF0:USTF0",1748588968843,0.00825127,105540.0,105530.0,0.94582975]
["bitfinex-derivatives","BTCF0:USTF0",1748588975945,0.26843171,105560.0,105550.0,0.50616214]
["bitfinex-derivatives","BTCF0:USTF0",1748589029100,1.50388687,105550.0,105540.0,0.09242816]
["bitfinex-derivatives","BTCF0:USTF0",1748589093634,1.52693843,105520.0,105510.0,0.20113]
["bitfinex-derivatives","BTCF0:USTF0",1748589106942,1.34515841,105510.0,105500.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748589158995,0.07483555,105590.0,105580.0,1.66710733]
["bitfinex-derivatives","BTCF0:USTF0",1748589206515,0.6058773,105680.0,105670.0,0.8707327]
["bitfinex-derivatives","BTCF0:USTF0",1748589229641,0.22125471,105660.0,105650.0,0.99456863]
["bitfinex-derivatives","BTCF0:USTF0",1748589267259,0.25305421,105660.0,105650.0,1.29707505]
["bitfinex-derivatives","BTCF0:USTF0",1748589295174,1.24860342,105610.0,105600.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1748589363714,0.0315,105590.0,105580.0,0.1893553]
["bitfinex-derivatives","BTCF0:USTF0",1748589423760,0.03252068,105610.0,105600.0,2.45579414]
["bitfinex-derivatives","BTCF0:USTF0",1748589458590,0.39304161,105620.0,105610.0,0.1893014]
["bitfinex-derivatives","BTCF0:USTF0",1748589517939,1.40827663,105650.0,105640.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1748589534441,0.33014161,105660.0,105650.0,1.36211508]
["bitfinex-derivatives","BTCF0:USTF0",1748589589368,0.87395532,105590.0,105570.0,0.51885329]
["bitfinex-derivatives","BTCF0:USTF0",1748589610997,0.99003463,105620.0,105610.0,0.99904379]
["bitfinex-derivatives","BTCF0:USTF0",1748589677126,1.5787892,105670.0,105660.0,0.89128974]
["bitfinex-derivatives","BTCF0:USTF0",1748589722880,0.5089951,105780.0,105770.0,1.7565605]
["bitfinex-derivatives","BTCF0:USTF0",1748589750975,0.19034897,105800.0,105790.0,2.5416775]
["bitfinex-derivatives","BTCF0:USTF0",1748589778398,0.42182,105850.0,105840.0,2.05970985]
["bitfinex-derivatives","BTCF0:USTF0",1748589797406,0.1890493,105750.0,105740.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748589842441,0.64063455,105750.0,105740.0,1.60454906]
["bitfinex-derivatives","BTCF0:USTF0",1748589893500,0.59750106,105720.0,105710.0,0.9294914]
["bitfinex-derivatives","BTCF0:USTF0",1748589959848,1.22357299,105700.0,105690.0,0.19408121]
["bitfinex-derivatives","BTCF0:USTF0",1748589981662,1.79638005,105700.0,105690.0,0.04070655]
["bitfinex-derivatives","BTCF0:USTF0",1748590042001,1.06216722,105660.0,105650.0,1.04387141]
["bitfinex-derivatives","BTCF0:USTF0",1748590084736,0.41306194,105670.0,105660.0,0.7219285]
["bitfinex-derivatives","BTCF0:USTF0",1748590111869,1.06090741,105670.0,105660.0,1.4242775]
["bitfinex-derivatives","BTCF0:USTF0",1748590145798,0.78411524,105710.0,105700.0,1.04540007]
["bitfinex-derivatives","BTCF0:USTF0",1748590189540,1.65951882,105670.0,105660.0,0.28742496]
["bitfinex-derivatives","BTCF0:USTF0",1748590243174,1.01440761,105560.0,105550.0,0.2519275]
["bitfinex-derivatives","BTCF0:USTF0",1748590269096,1.22396197,105570.0,105560.0,0.03964605]
["bitfinex-derivatives","BTCF0:USTF0",1748590319627,1.41522883,105540.0,105530.0,0.04065655]
["bitfinex-derivatives","BTCF0:USTF0",1748590334930,1.20273671,105490.0,105480.0,0.31311638]
["bitfinex-derivatives","BTCF0:USTF0",1748590364554,1.13544983,105420.0,105410.0,0.0330197]
["bitfinex-derivatives","BTCF0:USTF0",1748590400678,1.09030603,105340.0,105330.0,0.82105372]
["bitfinex-derivatives","BTCF0:USTF0",1748590409294,1.11848963,105340.0,105330.0,0.21320662]
["bitfinex-derivatives","BTCF0:USTF0",1748590452928,0.70486273,105340.0,105330.0,2.280083]
["bitfinex-derivatives","BTCF0:USTF0",1748590501452,0.55359309,105220.0,105210.0,0.5606021]
["bitfinex-derivatives","BTCF0:USTF0",1748590530987,0.35,105170.0,105160.0,1.92473069]
["bitfinex-derivatives","BTCF0:USTF0",1748590552790,0.0324,105200.0,105190.0,0.1900554]
["bitfinex-derivatives","BTCF0:USTF0",1748590577415,1.31717029,105210.0,105200.0,0.0017476]
["bitfinex-derivatives","BTCF0:USTF0",1748590604832,0.5674917,105090.0,105080.0,0.88931735]
["bitfinex-derivatives","BTCF0:USTF0",1748590626540,0.98276041,105090.0,105080.0,0.63009093]
["bitfinex-derivatives","BTCF0:USTF0",1748590675368,0.550928,105150.0,105140.0,2.25147278]
["bitfinex-derivatives","BTCF0:USTF0",1748590707785,1.05593279,105250.0,105240.0,0.57192763]
["bitfinex-derivatives","BTCF0:USTF0",1748590717894,0.01142541,105260.0,105250.0,0.44211499]
["bitfinex-derivatives","BTCF0:USTF0",1748590763755,1.78810038,105290.0,105280.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1748590802207,0.95450506,105240.0,105230.0,0.89563081]
["bitfinex-derivatives","BTCF0:USTF0",1748590817612,1.25447347,105190.0,105180.0,0.03226229]
["bitfinex-derivatives","BTCF0:USTF0",1748590850630,1.02888069,105130.0,105120.0,0.21083009]
["bitfinex-derivatives","BTCF0:USTF0",1748590878653,1.63956723,105130.0,105120.0,0.86262168]
["bitfinex-derivatives","BTCF0:USTF0",1748590936591,1.10274083,105210.0,105200.0,0.36628169]
["bitfinex-derivatives","BTCF0:USTF0",1748590991530,1.26271597,105230.0,105220.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1748591030357,1.25512276,105180.0,105170.0,0.07801229]
["bitfinex-derivatives","BTCF0:USTF0",1748591065685,0.5177299,105150.0,105140.0,0.30875625]
["bitfinex-derivatives","BTCF0:USTF0",1748591109327,0.97375153,104970.0,104960.0,2.53680235]
["bitfinex-derivatives","BTCF0:USTF0",1748591117835,0.88633899,104970.0,104960.0,2.44196378]
["bitfinex-derivatives","BTCF0:USTF0",1748591151369,0.62574758,104930.0,104920.0,0.91109033]
["bitfinex-derivatives","BTCF0:USTF0",1748591184194,0.76614268,104840.0,104830.0,0.14836989]
["bitfinex-derivatives","BTCF0:USTF0",1748591210002,0.00527312,104840.0,104830.0,1.41386315]
["bitfinex-derivatives","BTCF0:USTF0",1748591213006,0.87769388,104840.0,104830.0,1.82755223]
["bitfinex-derivatives","BTCF0:USTF0",1748591249620,0.00113014,104770.0,104760.0,2.07771688]
["bitfinex-derivatives","BTCF0:USTF0",1748591274538,0.7181077,104910.0,104900.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1748591293857,0.6368685,104970.0,104940.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1748591315574,0.87478004,104980.0,104970.0,0.03786298]
["bitfinex-derivatives","BTCF0:USTF0",1748591355802,0.4028,105030.0,105020.0,0.35515088]
["bitfinex-derivatives","BTCF0:USTF0",1748591404833,0.00014298,104940.0,104930.0,1.61689509]
["bitfinex-derivatives","BTCF0:USTF0",1748591454070,0.00214298,105040.0,105030.0,2.15974965]
["bitfinex-derivatives","BTCF0:USTF0",1748591461568,0.6819729,105080.0,105070.0,0.58262161]
["bitfinex-derivatives","BTCF0:USTF0",1748591528928,1.1264941,105040.0,105030.0,0.80092414]
["bitfinex-derivatives","BTCF0:USTF0",1748591572757,0.68708664,104960.0,104950.0,0.60241374]
["bitfinex-derivatives","BTCF0:USTF0",1748591586372,0.1905466,104920.0,104910.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1748591611984,0.08697866,104850.0,104840.0,0.19081217]
["bitfinex-derivatives","BTCF0:USTF0",1748591626802,0.1903292,105040.0,105030.0,0.3622278]
["bitfinex-derivatives","BTCF0:USTF0",1748591678737,0.00113014,104930.0,104920.0,1.41695626]
["bitfinex-derivatives","BTCF0:USTF0",1748591717264,0.50045488,105080.0,105070.0,0.04905062]
["bitfinex-derivatives","BTCF0:USTF0",1748591741372,0.3125759,105070.0,105060.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1748591767693,1.49633774,105030.0,105020.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1748591805724,0.00626028,104970.0,104960.0,2.08984703]
["bitfinex-derivatives","BTCF0:USTF0",1748591855553,0.25090544,104960.0,104950.0,1.40713661]
["bitfinex-derivatives","BTCF0:USTF0",1748591904588,0.6688838,105010.0,105000.0,0.01081904]
["bitfinex-derivatives","BTCF0:USTF0",1748591913289,0.86815989,105010.0,105000.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1748591981535,0.005,105030.0,105020.0,1.66108259]
["bitfinex-derivatives","BTCF0:USTF0",1748592014862,0.32035954,105130.0,105120.0,0.36205014]
["bitfinex-derivatives","BTCF0:USTF0",1748592034879,0.37705954,105130.0,105120.0,1.4564282]
["bitfinex-derivatives","BTCF0:USTF0",1748592065399,0.8400999,105200.0,105190.0,0.00225014]
["bitfinex-derivatives","BTCF0:USTF0",1748592101120,0.1841,105210.0,105200.0,1.15732135]
["bitfinex-derivatives","BTCF0:USTF0",1748592148747,8e-08,105230.0,105220.0,2.3574725]
["bitfinex-derivatives","BTCF0:USTF0",1748592185084,1.42173793,105240.0,105230.0,0.4133818]
["bitfinex-derivatives","BTCF0:USTF0",1748592204391,1.24269739,105230.0,105220.0,0.03324298]
["bitfinex-derivatives","BTCF0:USTF0",1748592239703,0.58987636,105160.0,105150.0,0.46667197]
["bitfinex-derivatives","BTCF0:USTF0",1748592271917,0.36542367,105190.0,105180.0,0.58141777]
["bitfinex-derivatives","BTCF0:USTF0",1748592313755,1.25722477,105130.0,105120.0,0.18774298]
["bitfinex-derivatives","BTCF0:USTF0",1748592331662,1.23655466,105110.0,105100.0,0.1441868]
["bitfinex-derivatives","BTCF0:USTF0",1748592365075,1.26790642,105040.0,105030.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1748592416204,1.54116345,104980.0,104970.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1748592446117,1.8199483,104920.0,104910.0,0.41182]
["bitfinex-derivatives","BTCF0:USTF0",1748592465321,0.01398,105000.0,104970.0,1.17626477]
["bitfinex-derivatives","BTCF0:USTF0",1748592487450,0.0525,105120.0,105110.0,0.15804477]
["bitfinex-derivatives","BTCF0:USTF0",1748592517865,0.71964671,105180.0,105170.0,0.81669618]
["bitfinex-derivatives","BTCF0:USTF0",1748592566512,0.6718835,105110.0,105100.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1748592575506,1.1435235,105110.0,105100.0,0.77512581]
["bitfinex-derivatives","BTCF0:USTF0",1748592630238,2.14483417,105150.0,105140.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748592682264,1.39934641,105130.0,105120.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748592689681,1.09842214,105120.0,105110.0,0.01794979]
["bitfinex-derivatives","BTCF0:USTF0",1748592744524,1.52200131,105090.0,105080.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1748592788546,0.83465478,105050.0,105040.0,0.6716325]
["bitfinex-derivatives","BTCF0:USTF0",1748592820472,1.45417109,105030.0,105020.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1748592848697,1.30202156,105030.0,105020.0,0.60328236]
["bitfinex-derivatives","BTCF0:USTF0",1748592931451,0.00014298,105040.0,105030.0,1.82206841]
["bitfinex-derivatives","BTCF0:USTF0",1748592972583,1.92127165,105030.0,105020.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1748593000708,0.1913231,105050.0,105040.0,0.85617266]
["bitfinex-derivatives","BTCF0:USTF0",1748593048432,2.94777483,105060.0,105050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748593100462,0.28204009,105080.0,105070.0,0.92404806]
["bitfinex-derivatives","BTCF0:USTF0",1748593115187,0.1318,105130.0,105120.0,1.09530895]
["bitfinex-derivatives","BTCF0:USTF0",1748593168320,0.9065772,105080.0,105070.0,0.08439808]
["bitfinex-derivatives","BTCF0:USTF0",1748593216245,0.44231797,105070.0,105060.0,0.19629244]
["bitfinex-derivatives","BTCF0:USTF0",1748593219646,0.83921797,105070.0,105060.0,0.12600014]
["bitfinex-derivatives","BTCF0:USTF0",1748593278178,0.89892009,104940.0,104930.0,0.81630268]
["bitfinex-derivatives","BTCF0:USTF0",1748593307499,1.44939267,104960.0,104950.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1748593347729,0.23820088,104980.0,104970.0,0.89481095]
["bitfinex-derivatives","BTCF0:USTF0",1748593370745,0.3176546,104970.0,104960.0,0.04465986]
["bitfinex-derivatives","BTCF0:USTF0",1748593444597,0.8889613,104970.0,104960.0,0.8888926]
["bitfinex-derivatives","BTCF0:USTF0",1748593485712,0.36349113,104970.0,104960.0,0.58344515]
["bitfinex-derivatives","BTCF0:USTF0",1748593503632,0.046,105060.0,105050.0,0.77097175]
["bitfinex-derivatives","BTCF0:USTF0",1748593551265,0.2714199,105040.0,105030.0,0.6567059]
["bitfinex-derivatives","BTCF0:USTF0",1748593584883,0.2241469,105140.0,105130.0,0.77823045]
["bitfinex-derivatives","BTCF0:USTF0",1748593604217,0.00214298,105160.0,105150.0,1.38541716]
["bitfinex-derivatives","BTCF0:USTF0",1748593642730,0.2219848,105230.0,105220.0,1.11049605]
["bitfinex-derivatives","BTCF0:USTF0",1748593664642,0.2274127,105270.0,105260.0,0.69022688]
["bitfinex-derivatives","BTCF0:USTF0",1748593695970,0.04215655,105270.0,105260.0,1.04765482]
["bitfinex-derivatives","BTCF0:USTF0",1748593769932,0.4094203,105270.0,105260.0,0.8270277]
["bitfinex-derivatives","BTCF0:USTF0",1748593821264,0.2191726,105280.0,105270.0,1.02666199]
["bitfinex-derivatives","BTCF0:USTF0",1748593867599,0.0306,105320.0,105310.0,1.7598021]
["bitfinex-derivatives","BTCF0:USTF0",1748593889809,0.13992,105360.0,105350.0,0.83504994]
["bitfinex-derivatives","BTCF0:USTF0",1748593931143,0.25966335,105380.0,105370.0,0.62133598]
["bitfinex-derivatives","BTCF0:USTF0",1748593973657,1.48827154,105380.0,105370.0,0.37125521]
["bitfinex-derivatives","BTCF0:USTF0",1748593986968,0.1897681,105360.0,105350.0,0.48321618]
["bitfinex-derivatives","BTCF0:USTF0",1748594028191,0.84065331,105350.0,105340.0,0.80870262]
["bitfinex-derivatives","BTCF0:USTF0",1748594057523,0.2981093,105260.0,105250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748594124356,0.2214391,105200.0,105190.0,0.84964116]
["bitfinex-derivatives","BTCF0:USTF0",1748594156672,0.00616298,105220.0,105210.0,1.25406798]
["bitfinex-derivatives","BTCF0:USTF0",1748594185713,0.30086632,105270.0,105260.0,0.98645396]
["bitfinex-derivatives","BTCF0:USTF0",1748594216737,0.87557769,105290.0,105280.0,0.29029778]
["bitfinex-derivatives","BTCF0:USTF0",1748594250861,0.35025655,105270.0,105260.0,0.76507392]
["bitfinex-derivatives","BTCF0:USTF0",1748594322198,2.14118538,105250.0,105240.0,0.00501298]
["bitfinex-derivatives","BTCF0:USTF0",1748594370239,1.24698884,105220.0,105210.0,0.34629877]
["bitfinex-derivatives","BTCF0:USTF0",1748594375241,0.2537394,105310.0,105300.0,0.87338053]
["bitfinex-derivatives","BTCF0:USTF0",1748594427769,1.21853101,105290.0,105280.0,1.79839761]
["bitfinex-derivatives","BTCF0:USTF0",1748594478620,0.91288199,105310.0,105300.0,0.2398583]
["bitfinex-derivatives","BTCF0:USTF0",1748594501143,1.57007314,105310.0,105300.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748594532670,1.95371755,105210.0,105200.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748594555980,0.8494406,105210.0,105200.0,2.16209501]
["bitfinex-derivatives","BTCF0:USTF0",1748594627728,0.95872756,105330.0,105320.0,1.54612443]
["bitfinex-derivatives","BTCF0:USTF0",1748594658044,0.43860401,105330.0,105320.0,1.75412276]
["bitfinex-derivatives","BTCF0:USTF0",1748594693061,0.89548048,105310.0,105300.0,0.75372633]
["bitfinex-derivatives","BTCF0:USTF0",1748594717875,0.28564728,105330.0,105320.0,1.56256918]
["bitfinex-derivatives","BTCF0:USTF0",1748594765427,1.00724784,105370.0,105360.0,0.62488773]
["bitfinex-derivatives","BTCF0:USTF0",1748594818669,0.42769953,105390.0,105380.0,2.47152038]
["bitfinex-derivatives","BTCF0:USTF0",1748594839079,0.25671693,105390.0,105380.0,2.58193222]
["bitfinex-derivatives","BTCF0:USTF0",1748594883941,1.52317185,105380.0,105370.0,2.13041212]
["bitfinex-derivatives","BTCF0:USTF0",1748594955891,0.005,105400.0,105390.0,1.94009258]
["bitfinex-derivatives","BTCF0:USTF0",1748595010123,0.96355605,105400.0,105390.0,2.37610765]
["bitfinex-derivatives","BTCF0:USTF0",1748595051349,1.46922995,105370.0,105360.0,2.02121026]
["bitfinex-derivatives","BTCF0:USTF0",1748595088877,1.17417903,105400.0,105390.0,2.46737058]
["bitfinex-derivatives","BTCF0:USTF0",1748595117601,2.04928923,105380.0,105370.0,0.53813618]
["bitfinex-derivatives","BTCF0:USTF0",1748595205359,0.5506714,105360.0,105350.0,2.44551333]
["bitfinex-derivatives","BTCF0:USTF0",1748595209871,1.20402231,105360.0,105350.0,1.59384269]
["bitfinex-derivatives","BTCF0:USTF0",1748595295811,1.36819435,105350.0,105340.0,1.57506592]
["bitfinex-derivatives","BTCF0:USTF0",1748595389983,1.58411193,105340.0,105330.0,1.64909118]
["bitfinex-derivatives","BTCF0:USTF0",1748595466641,2.93756187,105330.0,105320.0,1.64418419]
["bitfinex-derivatives","BTCF0:USTF0",1748595515965,1.77475373,105270.0,105260.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1748595546487,1.82909935,105260.0,105250.0,1.65279261]
["bitfinex-derivatives","BTCF0:USTF0",1748595587402,0.1899847,105230.0,105220.0,0.4077496]
["bitfinex-derivatives","BTCF0:USTF0",1748595625337,1.70388964,105230.0,105220.0,1.75258745]
["bitfinex-derivatives","BTCF0:USTF0",1748595711718,1.50316285,105340.0,105330.0,1.86535519]
["bitfinex-derivatives","BTCF0:USTF0",1748595742161,0.00126298,105350.0,105340.0,2.71513664]
["bitfinex-derivatives","BTCF0:USTF0",1748595786087,1.59607852,105350.0,105340.0,1.80243166]
["bitfinex-derivatives","BTCF0:USTF0",1748595819613,0.00461953,105350.0,105340.0,3.22216753]
["bitfinex-derivatives","BTCF0:USTF0",1748595845230,1.53456154,105380.0,105370.0,1.84830029]
["bitfinex-derivatives","BTCF0:USTF0",1748595897762,0.73530885,105270.0,105260.0,2.35347858]
["bitfinex-derivatives","BTCF0:USTF0",1748595947796,0.06532,105340.0,105330.0,2.80886479]
["bitfinex-derivatives","BTCF0:USTF0",1748596018859,1.72673437,105370.0,105360.0,1.50486]
["bitfinex-derivatives","BTCF0:USTF0",1748596025867,1.56657689,105340.0,105330.0,1.76657521]
["bitfinex-derivatives","BTCF0:USTF0",1748596065304,1.52538724,105350.0,105340.0,1.99535939]
["bitfinex-derivatives","BTCF0:USTF0",1748596092623,1.48025069,105350.0,105340.0,2.0914661]
["bitfinex-derivatives","BTCF0:USTF0",1748596118425,2.29246738,105290.0,105280.0,0.00126298]
["bitfinex-derivatives","BTCF0:USTF0",1748596159066,1.92567794,105260.0,105250.0,0.06426298]
["bitfinex-derivatives","BTCF0:USTF0",1748596192603,1.5398742,105180.0,105170.0,1.70873407]
["bitfinex-derivatives","BTCF0:USTF0",1748596261250,0.00250254,105130.0,105120.0,3.72119955]
["bitfinex-derivatives","BTCF0:USTF0",1748596284651,0.2864101,105160.0,105150.0,2.13220476]
["bitfinex-derivatives","BTCF0:USTF0",1748596329196,0.00250254,105120.0,105110.0,3.41463194]
["bitfinex-derivatives","BTCF0:USTF0",1748596358427,0.06264298,105130.0,105120.0,3.32347563]
["bitfinex-derivatives","BTCF0:USTF0",1748596450383,1.29559529,105160.0,105150.0,1.69710759]
["bitfinex-derivatives","BTCF0:USTF0",1748596502402,1.5489535,105150.0,105140.0,1.73493978]
["bitfinex-derivatives","BTCF0:USTF0",1748596544036,0.2560108,105160.0,105150.0,3.3395689]
["bitfinex-derivatives","BTCF0:USTF0",1748596587772,0.06614298,105200.0,105190.0,3.2395523]
["bitfinex-derivatives","BTCF0:USTF0",1748596634009,1.08818605,105260.0,105250.0,2.09586944]
["bitfinex-derivatives","BTCF0:USTF0",1748596674146,0.06779953,105270.0,105260.0,2.67993303]
["bitfinex-derivatives","BTCF0:USTF0",1748596699073,0.2896774,105300.0,105290.0,0.42884184]
["bitfinex-derivatives","BTCF0:USTF0",1748596730101,0.29138045,105330.0,105320.0,2.29668804]
["bitfinex-derivatives","BTCF0:USTF0",1748596796959,0.06738855,105330.0,105320.0,2.76115249]
["bitfinex-derivatives","BTCF0:USTF0",1748596844392,0.06792,105360.0,105350.0,2.79206012]
["bitfinex-derivatives","BTCF0:USTF0",1748596915659,0.61027235,105390.0,105380.0,1.95473352]
["bitfinex-derivatives","BTCF0:USTF0",1748596933274,1.5218531,105390.0,105380.0,0.27871513]
["bitfinex-derivatives","BTCF0:USTF0",1748596990610,0.73861235,105390.0,105380.0,2.16306885]
["bitfinex-derivatives","BTCF0:USTF0",1748597104418,1.64284671,105390.0,105380.0,2.07561973]
["bitfinex-derivatives","BTCF0:USTF0",1748597145448,1.67995363,105380.0,105370.0,0.29605162]
["bitfinex-derivatives","BTCF0:USTF0",1748597172565,1.34816193,105350.0,105340.0,0.00326298]
["bitfinex-derivatives","BTCF0:USTF0",1748597217909,2.80208579,105340.0,105330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748597247734,1.4883237,105330.0,105320.0,1.89015972]
["bitfinex-derivatives","BTCF0:USTF0",1748597340399,2.02346037,105320.0,105310.0,0.19275315]
["bitfinex-derivatives","BTCF0:USTF0",1748597393543,1.85286441,105310.0,105300.0,0.23696257]
["bitfinex-derivatives","BTCF0:USTF0",1748597423392,1.1826604,105310.0,105300.0,0.69923388]
["bitfinex-derivatives","BTCF0:USTF0",1748597498335,1.0784749,105310.0,105300.0,0.64777734]
["bitfinex-derivatives","BTCF0:USTF0",1748597548076,0.6530286,105250.0,105240.0,0.48805984]
["bitfinex-derivatives","BTCF0:USTF0",1748597560083,1.70549124,105250.0,105240.0,0.4518866]
["bitfinex-derivatives","BTCF0:USTF0",1748597586800,1.89300784,105260.0,105250.0,0.06084281]
["bitfinex-derivatives","BTCF0:USTF0",1748597615406,1.07229172,105220.0,105210.0,0.01480788]
["bitfinex-derivatives","BTCF0:USTF0",1748597690562,0.257185,105230.0,105220.0,2.78276769]
["bitfinex-derivatives","BTCF0:USTF0",1748597736988,0.6638042,105230.0,105220.0,2.66272357]
["bitfinex-derivatives","BTCF0:USTF0",1748597773926,0.8009461,105240.0,105230.0,1.93355014]
["bitfinex-derivatives","BTCF0:USTF0",1748597804246,0.1900745,105180.0,105170.0,2.26193385]
["bitfinex-derivatives","BTCF0:USTF0",1748597835770,0.98996444,105200.0,105190.0,1.95874517]
["bitfinex-derivatives","BTCF0:USTF0",1748597884512,1.08853568,105090.0,105080.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748597915932,0.0306,105080.0,105070.0,1.50777753]
["bitfinex-derivatives","BTCF0:USTF0",1748597927544,1.46594269,105080.0,105070.0,1.51887353]
["bitfinex-derivatives","BTCF0:USTF0",1748597967461,0.80936308,104890.0,104880.0,2.09270939]
["bitfinex-derivatives","BTCF0:USTF0",1748597999597,0.84916731,104890.0,104880.0,1.63157655]
["bitfinex-derivatives","BTCF0:USTF0",1748598025318,1.19940096,104880.0,104870.0,0.4412561]
["bitfinex-derivatives","BTCF0:USTF0",1748598059225,0.00214298,104880.0,104870.0,1.0087281]
["bitfinex-derivatives","BTCF0:USTF0",1748598078645,0.30934298,104910.0,104900.0,2.36024612]
["bitfinex-derivatives","BTCF0:USTF0",1748598103749,0.0953607,104830.0,104810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748598139276,0.4331328,104720.0,104710.0,1.60150992]
["bitfinex-derivatives","BTCF0:USTF0",1748598163498,0.27080389,104680.0,104670.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748598181402,1.07626823,104660.0,104650.0,0.06447655]
["bitfinex-derivatives","BTCF0:USTF0",1748598211224,0.08370793,104780.0,104770.0,0.626118]
["bitfinex-derivatives","BTCF0:USTF0",1748598250452,0.00014298,104920.0,104910.0,2.9422638]
["bitfinex-derivatives","BTCF0:USTF0",1748598268363,0.0631,104950.0,104940.0,2.59725853]
["bitfinex-derivatives","BTCF0:USTF0",1748598302791,0.3947,105100.0,105090.0,0.1902385]
["bitfinex-derivatives","BTCF0:USTF0",1748598317600,0.11957817,105160.0,105150.0,1.78552495]
["bitfinex-derivatives","BTCF0:USTF0",1748598360026,0.6184773,105190.0,105180.0,1.85101371]
["bitfinex-derivatives","BTCF0:USTF0",1748598377847,0.39562,105190.0,105180.0,1.86479154]
["bitfinex-derivatives","BTCF0:USTF0",1748598399578,1.03860058,105190.0,105180.0,1.74159792]
["bitfinex-derivatives","BTCF0:USTF0",1748598421483,1.16114457,105240.0,105230.0,1.6899849]
["bitfinex-derivatives","BTCF0:USTF0",1748598438416,0.76552669,105220.0,105210.0,0.04443149]
["bitfinex-derivatives","BTCF0:USTF0",1748598467830,2.07018341,105160.0,105150.0,1.5435]
["bitfinex-derivatives","BTCF0:USTF0",1748598515265,1e-08,105150.0,105140.0,1.81605799]
["bitfinex-derivatives","BTCF0:USTF0",1748598560594,0.00435656,105150.0,105140.0,2.91007637]
["bitfinex-derivatives","BTCF0:USTF0",1748598587920,1.11364835,105170.0,105160.0,0.38831066]
["bitfinex-derivatives","BTCF0:USTF0",1748598638655,0.7000018,105220.0,105210.0,2.32447978]
["bitfinex-derivatives","BTCF0:USTF0",1748598657070,0.2992,105240.0,105230.0,1.70653394]
["bitfinex-derivatives","BTCF0:USTF0",1748598689386,0.9727294,105260.0,105250.0,0.23835169]
["bitfinex-derivatives","BTCF0:USTF0",1748598714403,0.23061128,105240.0,105230.0,1.88775725]
["bitfinex-derivatives","BTCF0:USTF0",1748598737324,0.00512,105300.0,105290.0,1.68845536]
["bitfinex-derivatives","BTCF0:USTF0",1748598814869,0.19426565,105340.0,105330.0,2.59614652]
["bitfinex-derivatives","BTCF0:USTF0",1748598842992,0.00547655,105370.0,105360.0,0.4456531]
["bitfinex-derivatives","BTCF0:USTF0",1748598876009,0.48487655,105510.0,105500.0,2.3515012]
["bitfinex-derivatives","BTCF0:USTF0",1748598902220,1.1646793,105490.0,105480.0,0.64147949]
["bitfinex-derivatives","BTCF0:USTF0",1748598936452,0.7528185,105650.0,105640.0,0.71634678]
["bitfinex-derivatives","BTCF0:USTF0",1748598970278,1.79848945,105560.0,105550.0,0.19202609]
["bitfinex-derivatives","BTCF0:USTF0",1748598984882,0.77485349,105640.0,105630.0,0.45006516]
["bitfinex-derivatives","BTCF0:USTF0",1748599037026,1.25581746,105590.0,105580.0,1.95535476]
["bitfinex-derivatives","BTCF0:USTF0",1748599090066,0.02447655,105630.0,105620.0,2.62054932]
["bitfinex-derivatives","BTCF0:USTF0",1748599124581,1.3923229,105710.0,105700.0,0.34925542]
["bitfinex-derivatives","BTCF0:USTF0",1748599157608,0.00647655,105710.0,105700.0,2.44985896]
["bitfinex-derivatives","BTCF0:USTF0",1748599203841,1.2317541,105670.0,105660.0,1.84660667]
["bitfinex-derivatives","BTCF0:USTF0",1748599219349,1.1811532,105640.0,105630.0,0.50786413]
["bitfinex-derivatives","BTCF0:USTF0",1748599250879,1.2439312,105640.0,105630.0,1.95971695]
["bitfinex-derivatives","BTCF0:USTF0",1748599305934,0.06356229,105650.0,105640.0,2.70617404]
["bitfinex-derivatives","BTCF0:USTF0",1748599337759,0.3042409,105760.0,105750.0,2.0676142]
["bitfinex-derivatives","BTCF0:USTF0",1748599355766,0.19353535,105750.0,105740.0,2.52435213]
["bitfinex-derivatives","BTCF0:USTF0",1748599414102,0.96817623,105810.0,105800.0,0.0574752]
["bitfinex-derivatives","BTCF0:USTF0",1748599463737,0.59872978,105760.0,105750.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748599486552,0.3077375,105720.0,105710.0,2.2757207]
["bitfinex-derivatives","BTCF0:USTF0",1748599512868,0.3193554,105640.0,105630.0,0.76066116]
["bitfinex-derivatives","BTCF0:USTF0",1748599536484,0.47341879,105590.0,105580.0,0.35331162]
["bitfinex-derivatives","BTCF0:USTF0",1748599605327,0.74779299,105600.0,105590.0,0.01294714]
["bitfinex-derivatives","BTCF0:USTF0",1748599629145,0.39061507,105570.0,105560.0,1.41301594]
["bitfinex-derivatives","BTCF0:USTF0",1748599649764,0.3091355,105550.0,105540.0,0.37364871]
["bitfinex-derivatives","BTCF0:USTF0",1748599673384,0.43099957,105540.0,105530.0,2.76436192]
["bitfinex-derivatives","BTCF0:USTF0",1748599706609,0.48018656,105540.0,105530.0,2.36435979]
["bitfinex-derivatives","BTCF0:USTF0",1748599755247,0.66577259,105520.0,105510.0,2.07814229]
["bitfinex-derivatives","BTCF0:USTF0",1748599772146,0.189611,105440.0,105430.0,2.39560953]
["bitfinex-derivatives","BTCF0:USTF0",1748599800965,0.82699537,105440.0,105430.0,2.14769972]
["bitfinex-derivatives","BTCF0:USTF0",1748599851992,1.12820195,105410.0,105400.0,10.40755907]
["bitfinex-derivatives","BTCF0:USTF0",1748599884123,0.84599082,105490.0,105480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748599923179,0.70380115,105420.0,105410.0,0.43609915]
["bitfinex-derivatives","BTCF0:USTF0",1748599965618,0.4841886,105460.0,105450.0,2.49119289]
["bitfinex-derivatives","BTCF0:USTF0",1748600022843,1.2363495,105410.0,105400.0,9.5723711]
["bitfinex-derivatives","BTCF0:USTF0",1748600078884,1.26619393,105410.0,105400.0,0.21223873]
["bitfinex-derivatives","BTCF0:USTF0",1748600116110,0.74787091,105370.0,105360.0,0.3533567]
["bitfinex-derivatives","BTCF0:USTF0",1748600138219,0.73452643,105390.0,105380.0,1.50012]
["bitfinex-derivatives","BTCF0:USTF0",1748600193655,0.5119051,105500.0,105490.0,0.78289019]
["bitfinex-derivatives","BTCF0:USTF0",1748600201971,0.76524042,105500.0,105490.0,1.50487229]
["bitfinex-derivatives","BTCF0:USTF0",1748600263216,0.00447655,105510.0,105500.0,2.76857931]
["bitfinex-derivatives","BTCF0:USTF0",1748600289334,0.7904551,105520.0,105510.0,1.99604316]
["bitfinex-derivatives","BTCF0:USTF0",1748600350960,0.44689395,105540.0,105530.0,1.03674199]
["bitfinex-derivatives","BTCF0:USTF0",1748600391486,0.97561769,105570.0,105560.0,2.10641016]
["bitfinex-derivatives","BTCF0:USTF0",1748600475843,0.00014229,105570.0,105560.0,3.3360043]
["bitfinex-derivatives","BTCF0:USTF0",1748600520583,0.23052679,105680.0,105670.0,0.1891986]
["bitfinex-derivatives","BTCF0:USTF0",1748600550807,0.13612,105690.0,105680.0,2.65554198]
["bitfinex-derivatives","BTCF0:USTF0",1748600604943,0.002,105720.0,105710.0,2.6854137]
["bitfinex-derivatives","BTCF0:USTF0",1748600628757,0.14786779,105730.0,105720.0,2.8284756]
["bitfinex-derivatives","BTCF0:USTF0",1748600703218,0.15365079,105750.0,105740.0,1.1808801]
["bitfinex-derivatives","BTCF0:USTF0",1748600771867,0.094901,105680.0,105670.0,2.2288106]
["bitfinex-derivatives","BTCF0:USTF0",1748600804097,0.92276288,105680.0,105670.0,0.25837229]
["bitfinex-derivatives","BTCF0:USTF0",1748600860824,0.88936738,105690.0,105680.0,0.36743]
["bitfinex-derivatives","BTCF0:USTF0",1748600966811,0.32019062,105740.0,105730.0,2.565024]
["bitfinex-derivatives","BTCF0:USTF0",1748601023031,0.86660756,105760.0,105750.0,0.98028966]
["bitfinex-derivatives","BTCF0:USTF0",1748601057459,0.84494673,105760.0,105750.0,0.5381444]
["bitfinex-derivatives","BTCF0:USTF0",1748601108096,1.62109772,105770.0,105760.0,0.0054704]
["bitfinex-derivatives","BTCF0:USTF0",1748601159921,0.31710101,105790.0,105780.0,1.1335392]
["bitfinex-derivatives","BTCF0:USTF0",1748601237280,0.62374132,105780.0,105770.0,0.00420251]
["bitfinex-derivatives","BTCF0:USTF0",1748601272613,1.58521327,105740.0,105730.0,0.18022213]
["bitfinex-derivatives","BTCF0:USTF0",1748601335561,1.31964166,105720.0,105710.0,0.16606229]
["bitfinex-derivatives","BTCF0:USTF0",1748601364565,0.28384535,105720.0,105710.0,0.48986229]
["bitfinex-derivatives","BTCF0:USTF0",1748601432133,0.85319365,105790.0,105780.0,2.4000241]
["bitfinex-derivatives","BTCF0:USTF0",1748601488285,1.40323914,105760.0,105750.0,0.8915178]
["bitfinex-derivatives","BTCF0:USTF0",1748601513296,0.66145332,105770.0,105760.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1748601549927,0.59312853,105810.0,105800.0,0.5545082]
["bitfinex-derivatives","BTCF0:USTF0",1748601627389,0.4889248,105850.0,105840.0,1.28541059]
["bitfinex-derivatives","BTCF0:USTF0",1748601663300,0.71213437,105860.0,105850.0,0.52432855]
["bitfinex-derivatives","BTCF0:USTF0",1748601722241,0.59026923,105830.0,105820.0,0.74352]
["bitfinex-derivatives","BTCF0:USTF0",1748601766384,1.74149477,105860.0,105850.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1748601812324,0.34241404,105880.0,105870.0,2.8785565]
["bitfinex-derivatives","BTCF0:USTF0",1748601904500,0.30136116,105850.0,105840.0,3.43274608]
["bitfinex-derivatives","BTCF0:USTF0",1748601930104,0.65432126,105860.0,105850.0,1.5365337]
["bitfinex-derivatives","BTCF0:USTF0",1748602010466,1.37513579,105940.0,105930.0,0.42992]
["bitfinex-derivatives","BTCF0:USTF0",1748602019860,0.39515613,105950.0,105930.0,3.70470884]
["bitfinex-derivatives","BTCF0:USTF0",1748602096712,1.03364124,105970.0,105960.0,1.73934067]
["bitfinex-derivatives","BTCF0:USTF0",1748602142840,1.07189118,105970.0,105960.0,0.92563535]
["bitfinex-derivatives","BTCF0:USTF0",1748602184378,0.19437078,105980.0,105970.0,3.11499911]
["bitfinex-derivatives","BTCF0:USTF0",1748602218012,1.13920409,105970.0,105960.0,0.32230413]
["bitfinex-derivatives","BTCF0:USTF0",1748602267546,1.2367134,105950.0,105940.0,0.46461]
["bitfinex-derivatives","BTCF0:USTF0",1748602351614,0.00026162,105970.0,105960.0,1.6812192]
["bitfinex-derivatives","BTCF0:USTF0",1748602434488,0.24209758,105970.0,105960.0,1.5907155]
["bitfinex-derivatives","BTCF0:USTF0",1748602464506,0.09465912,105950.0,105940.0,1.2575614]
["bitfinex-derivatives","BTCF0:USTF0",1748602547374,0.64692545,105950.0,105940.0,0.7679805]
["bitfinex-derivatives","BTCF0:USTF0",1748602618899,0.89413389,105960.0,105950.0,2.1249506]
["bitfinex-derivatives","BTCF0:USTF0",1748602650127,0.70792328,105960.0,105950.0,2.673853]
["bitfinex-derivatives","BTCF0:USTF0",1748602692055,0.75769899,105950.0,105940.0,0.83345244]
["bitfinex-derivatives","BTCF0:USTF0",1748602708865,0.09450859,105950.0,105940.0,2.83297736]
["bitfinex-derivatives","BTCF0:USTF0",1748602764195,11.12277845,106000.0,105990.0,2.68341938]
["bitfinex-derivatives","BTCF0:USTF0",1748602807230,11.24523689,106000.0,105990.0,2.87452323]
["bitfinex-derivatives","BTCF0:USTF0",1748602852472,0.15323955,105920.0,105910.0,2.64938612]
["bitfinex-derivatives","BTCF0:USTF0",1748602868985,0.36366095,105920.0,105910.0,2.5959723]
["bitfinex-derivatives","BTCF0:USTF0",1748602915915,1.2721525,105970.0,105960.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1748602995082,0.2098975,105960.0,105950.0,1.62414715]
["bitfinex-derivatives","BTCF0:USTF0",1748603002283,0.869896,105960.0,105950.0,1.693426]
["bitfinex-derivatives","BTCF0:USTF0",1748603085932,0.87231919,105950.0,105940.0,0.33615162]
["bitfinex-derivatives","BTCF0:USTF0",1748603165602,0.47712039,105950.0,105940.0,1.39379136]
["bitfinex-derivatives","BTCF0:USTF0",1748603260669,0.57702661,105970.0,105960.0,3.21773644]
["bitfinex-derivatives","BTCF0:USTF0",1748603292800,0.09549078,105980.0,105970.0,2.71971443]
["bitfinex-derivatives","BTCF0:USTF0",1748603331817,0.00014162,106010.0,106000.0,0.1886243]
["bitfinex-derivatives","BTCF0:USTF0",1748603377345,0.85382779,106050.0,106040.0,22.49195]
["bitfinex-derivatives","BTCF0:USTF0",1748603499537,0.54824703,106010.0,106000.0,4.1712321]
["bitfinex-derivatives","BTCF0:USTF0",1748603554074,1.89064926,106010.0,106000.0,0.35761]
["bitfinex-derivatives","BTCF0:USTF0",1748603605409,1.97965342,105960.0,105950.0,2.34728255]
["bitfinex-derivatives","BTCF0:USTF0",1748603660639,2.38589086,105930.0,105920.0,1.61108716]
["bitfinex-derivatives","BTCF0:USTF0",1748603714978,0.53263316,105920.0,105910.0,1.4302076]
["bitfinex-derivatives","BTCF0:USTF0",1748603850470,0.14796865,105950.0,105940.0,3.6389671]
["bitfinex-derivatives","BTCF0:USTF0",1748603870184,0.8033159,105950.0,105940.0,2.1817442]
["bitfinex-derivatives","BTCF0:USTF0",1748603969565,0.96856248,106000.0,105990.0,2.6469552]
["bitfinex-derivatives","BTCF0:USTF0",1748604067411,0.98150775,105960.0,105940.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1748604120162,0.59394353,106000.0,105990.0,2.53820141]
["bitfinex-derivatives","BTCF0:USTF0",1748604162785,0.76283451,106010.0,106000.0,2.3536374]
["bitfinex-derivatives","BTCF0:USTF0",1748604201130,0.6037791,106000.0,105990.0,0.46269561]
["bitfinex-derivatives","BTCF0:USTF0",1748604247553,1.04276065,105990.0,105980.0,0.67316043]
["bitfinex-derivatives","BTCF0:USTF0",1748604328116,1.13875951,105950.0,105940.0,0.27891037]
["bitfinex-derivatives","BTCF0:USTF0",1748604334618,1.38021642,105940.0,105930.0,0.26916631]
["bitfinex-derivatives","BTCF0:USTF0",1748604392458,0.74005385,105880.0,105870.0,2.17471939]
["bitfinex-derivatives","BTCF0:USTF0",1748604452788,0.2108979,105830.0,105820.0,0.88537357]
["bitfinex-derivatives","BTCF0:USTF0",1748604470207,0.79812896,105830.0,105820.0,0.25642224]
["bitfinex-derivatives","BTCF0:USTF0",1748604537871,0.91033145,105810.0,105800.0,0.6719412]
["bitfinex-derivatives","BTCF0:USTF0",1748604566192,0.90228046,105830.0,105820.0,1.96542201]
["bitfinex-derivatives","BTCF0:USTF0",1748604619418,0.35889819,105840.0,105830.0,2.82963903]
["bitfinex-derivatives","BTCF0:USTF0",1748604636723,0.21632,105840.0,105830.0,3.2911117]
["bitfinex-derivatives","BTCF0:USTF0",1748604664146,0.45836931,105860.0,105850.0,2.80510639]
["bitfinex-derivatives","BTCF0:USTF0",1748604731909,0.87221142,105880.0,105870.0,0.2058679]
["bitfinex-derivatives","BTCF0:USTF0",1748604761723,0.3343069,105910.0,105900.0,0.91317081]
["bitfinex-derivatives","BTCF0:USTF0",1748604813955,1.24133505,105900.0,105890.0,1.7068627]
["bitfinex-derivatives","BTCF0:USTF0",1748604841078,1.13076658,105870.0,105860.0,0.38773752]
["bitfinex-derivatives","BTCF0:USTF0",1748604917622,0.40723704,105890.0,105880.0,2.75558565]
["bitfinex-derivatives","BTCF0:USTF0",1748605002027,0.39779478,105910.0,105900.0,2.1540256]
["bitfinex-derivatives","BTCF0:USTF0",1748605025244,0.2143963,105910.0,105900.0,2.65930816]
["bitfinex-derivatives","BTCF0:USTF0",1748605102604,0.2968,105940.0,105930.0,0.80899901]
["bitfinex-derivatives","BTCF0:USTF0",1748605201361,0.72871922,105950.0,105940.0,0.3799871]
["bitfinex-derivatives","BTCF0:USTF0",1748605240697,0.14545773,105910.0,105900.0,3.64957345]
["bitfinex-derivatives","BTCF0:USTF0",1748605277329,0.55260991,105910.0,105900.0,1.9060206]
["bitfinex-derivatives","BTCF0:USTF0",1748605309748,0.69029972,105900.0,105890.0,1.76758552]
["bitfinex-derivatives","BTCF0:USTF0",1748605396316,1.1518218,105880.0,105870.0,0.53334722]
["bitfinex-derivatives","BTCF0:USTF0",1748605467578,0.46344389,105880.0,105870.0,2.43593471]
["bitfinex-derivatives","BTCF0:USTF0",1748605560241,0.5724177,105910.0,105900.0,2.084625]
["bitfinex-derivatives","BTCF0:USTF0",1748605647407,0.2583949,105860.0,105850.0,2.38279617]
["bitfinex-derivatives","BTCF0:USTF0",1748605676925,0.94917436,105860.0,105850.0,1.51185707]
["bitfinex-derivatives","BTCF0:USTF0",1748605739361,1e-07,105830.0,105820.0,2.6547764]
["bitfinex-derivatives","BTCF0:USTF0",1748605813745,0.2637534,105850.0,105840.0,1.01647559]
["bitfinex-derivatives","BTCF0:USTF0",1748605830057,0.68063636,105850.0,105840.0,1.95049172]
["bitfinex-derivatives","BTCF0:USTF0",1748605888606,0.16213939,105860.0,105850.0,0.82227476]
["bitfinex-derivatives","BTCF0:USTF0",1748605929643,0.32348767,105910.0,105900.0,0.75688837]
["bitfinex-derivatives","BTCF0:USTF0",1748606029508,0.13955343,105940.0,105930.0,2.43939361]
["bitfinex-derivatives","BTCF0:USTF0",1748606093054,0.6674458,105970.0,105960.0,0.57161959]
["bitfinex-derivatives","BTCF0:USTF0",1748606124268,0.78529779,106000.0,105990.0,1.7535444]
["bitfinex-derivatives","BTCF0:USTF0",1748606167510,0.84028699,106000.0,105990.0,2.3351293]
["bitfinex-derivatives","BTCF0:USTF0",1748606252751,0.36048461,106000.0,105990.0,0.86531167]
["bitfinex-derivatives","BTCF0:USTF0",1748606264852,0.87119601,106000.0,105990.0,0.2940445]
["bitfinex-derivatives","BTCF0:USTF0",1748606319790,0.14278642,106020.0,106010.0,2.8280735]
["bitfinex-derivatives","BTCF0:USTF0",1748606403250,1.48668967,105970.0,105960.0,0.2744077]
["bitfinex-derivatives","BTCF0:USTF0",1748606476604,0.12795021,105960.0,105950.0,2.88161039]
["bitfinex-derivatives","BTCF0:USTF0",1748606514031,0.06462,105990.0,105980.0,2.83489255]
["bitfinex-derivatives","BTCF0:USTF0",1748606539344,0.20630778,106000.0,105990.0,2.51521644]
["bitfinex-derivatives","BTCF0:USTF0",1748606572957,0.32412245,106000.0,105990.0,3.05540258]
["bitfinex-derivatives","BTCF0:USTF0",1748606602778,0.20661036,106020.0,106010.0,2.30231597]
["bitfinex-derivatives","BTCF0:USTF0",1748606690858,0.3300902,106010.0,106000.0,0.2357799]
["bitfinex-derivatives","BTCF0:USTF0",1748606760113,1.80659549,105960.0,105950.0,0.26342217]
["bitfinex-derivatives","BTCF0:USTF0",1748606779832,0.4914357,105960.0,105950.0,1.33194347]
["bitfinex-derivatives","BTCF0:USTF0",1748606848062,0.18284051,105990.0,105980.0,1.16126896]
["bitfinex-derivatives","BTCF0:USTF0",1748606861479,0.29785413,106000.0,105990.0,2.89647647]
["bitfinex-derivatives","BTCF0:USTF0",1748606947320,0.97014785,105990.0,105980.0,0.37291385]
["bitfinex-derivatives","BTCF0:USTF0",1748606980631,0.001,105670.0,105660.0,0.59582089]
["bitfinex-derivatives","BTCF0:USTF0",1748606995550,0.5223486,105800.0,105730.0,0.04492677]
["bitfinex-derivatives","BTCF0:USTF0",1748607013464,0.70999682,105690.0,105680.0,2.80893799]
["bitfinex-derivatives","BTCF0:USTF0",1748607050800,0.75898997,105410.0,105400.0,1.51444114]
["bitfinex-derivatives","BTCF0:USTF0",1748607070404,0.10579129,105510.0,105500.0,2.73216205]
["bitfinex-derivatives","BTCF0:USTF0",1748607087717,0.1899834,105240.0,105230.0,0.52754086]
["bitfinex-derivatives","BTCF0:USTF0",1748607116729,0.81128123,105330.0,105320.0,2.69431565]
["bitfinex-derivatives","BTCF0:USTF0",1748607151840,0.59124733,105430.0,105420.0,0.0252126]
["bitfinex-derivatives","BTCF0:USTF0",1748607158441,0.2211056,105450.0,105440.0,0.65835714]
["bitfinex-derivatives","BTCF0:USTF0",1748607199165,0.10190817,105400.0,105390.0,2.1157165]
["bitfinex-derivatives","BTCF0:USTF0",1748607234190,0.05255155,105330.0,105320.0,4.33229596]
["bitfinex-derivatives","BTCF0:USTF0",1748607238700,0.09608651,105340.0,105330.0,1.5483482]
["bitfinex-derivatives","BTCF0:USTF0",1748607282726,0.24652229,105480.0,105470.0,2.9739763]
["bitfinex-derivatives","BTCF0:USTF0",1748607308136,5.12311005,105430.0,105420.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1748607331458,0.17996,105520.0,105510.0,2.6876956]
["bitfinex-derivatives","BTCF0:USTF0",1748607356866,2.68137483,105470.0,105460.0,2.2621341]
["bitfinex-derivatives","BTCF0:USTF0",1748607385789,2.01975095,105470.0,105460.0,2.43301055]
["bitfinex-derivatives","BTCF0:USTF0",1748607428321,1.61689366,105450.0,105440.0,1.1871126]
["bitfinex-derivatives","BTCF0:USTF0",1748607454730,2.76562607,105430.0,105420.0,1.04240245]
["bitfinex-derivatives","BTCF0:USTF0",1748607483357,2.53445723,105510.0,105500.0,0.88405633]
["bitfinex-derivatives","BTCF0:USTF0",1748607527894,0.52762751,105540.0,105530.0,2.68049517]
["bitfinex-derivatives","BTCF0:USTF0",1748607540698,0.14998229,105570.0,105560.0,0.87879729]
["bitfinex-derivatives","BTCF0:USTF0",1748607592335,1.88550158,105580.0,105570.0,0.925299]
["bitfinex-derivatives","BTCF0:USTF0",1748607608545,1.8948896,105520.0,105510.0,0.5032987]
["bitfinex-derivatives","BTCF0:USTF0",1748607646776,0.50436,105500.0,105490.0,1.32337325]
["bitfinex-derivatives","BTCF0:USTF0",1748607704025,2.87960099,105520.0,105510.0,0.18963379]
["bitfinex-derivatives","BTCF0:USTF0",1748607736144,0.552269,105530.0,105520.0,0.72813201]
["bitfinex-derivatives","BTCF0:USTF0",1748607781363,2.25335929,105530.0,105520.0,0.51177355]
["bitfinex-derivatives","BTCF0:USTF0",1748607800085,2.04886724,105500.0,105490.0,1.06660499]
["bitfinex-derivatives","BTCF0:USTF0",1748607835006,0.1897566,105370.0,105360.0,0.37719864]
["bitfinex-derivatives","BTCF0:USTF0",1748607878244,0.329,105370.0,105360.0,1.73061058]
["bitfinex-derivatives","BTCF0:USTF0",1748607913851,0.00314229,105440.0,105430.0,2.64824545]
["bitfinex-derivatives","BTCF0:USTF0",1748607926468,9e-08,105440.0,105430.0,3.83723426]
["bitfinex-derivatives","BTCF0:USTF0",1748607977996,2.14726658,105510.0,105500.0,2.82562403]
["bitfinex-derivatives","BTCF0:USTF0",1748608034339,0.35994393,105460.0,105450.0,2.67419203]
["bitfinex-derivatives","BTCF0:USTF0",1748608068462,1.37472658,105510.0,105500.0,0.94924203]
["bitfinex-derivatives","BTCF0:USTF0",1748608105978,1.18728522,105550.0,105540.0,2.63499416]
["bitfinex-derivatives","BTCF0:USTF0",1748608150417,0.97788522,105550.0,105540.0,2.20119009]
["bitfinex-derivatives","BTCF0:USTF0",1748608236495,9e-08,105630.0,105620.0,2.9762805]
["bitfinex-derivatives","BTCF0:USTF0",1748608253788,0.00465404,105760.0,105750.0,1.9633076]
["bitfinex-derivatives","BTCF0:USTF0",1748608282810,0.67265772,105730.0,105720.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748608294921,0.1334,105770.0,105760.0,1.97130162]
["bitfinex-derivatives","BTCF0:USTF0",1748608348673,0.13328,105790.0,105780.0,1.7996898]
["bitfinex-derivatives","BTCF0:USTF0",1748608386596,2.58326131,105850.0,105840.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1748608395298,0.79182029,105780.0,105770.0,0.5719395]
["bitfinex-derivatives","BTCF0:USTF0",1748608432920,0.42693992,105870.0,105860.0,0.5697794]
["bitfinex-derivatives","BTCF0:USTF0",1748608483164,0.9798747,105880.0,105870.0,0.55395944]
["bitfinex-derivatives","BTCF0:USTF0",1748608514989,0.47029406,105880.0,105870.0,1.53195492]
["bitfinex-derivatives","BTCF0:USTF0",1748608548818,1.41433867,105860.0,105850.0,0.57395929]
["bitfinex-derivatives","BTCF0:USTF0",1748608582552,1.02138508,105840.0,105830.0,0.8126867]
["bitfinex-derivatives","BTCF0:USTF0",1748608625178,0.12984,105840.0,105830.0,3.34867188]
["bitfinex-derivatives","BTCF0:USTF0",1748608673604,1.1931799,105830.0,105820.0,0.22867452]
["bitfinex-derivatives","BTCF0:USTF0",1748608735639,1.2473875,105800.0,105790.0,1.13098607]
["bitfinex-derivatives","BTCF0:USTF0",1748608744450,1.62575662,105790.0,105780.0,0.20287649]
["bitfinex-derivatives","BTCF0:USTF0",1748608793790,0.37383724,105790.0,105780.0,1.15687954]
["bitfinex-derivatives","BTCF0:USTF0",1748608847625,0.004,105860.0,105850.0,3.82345562]
["bitfinex-derivatives","BTCF0:USTF0",1748608899261,0.71535353,105850.0,105840.0,3.14461933]
["bitfinex-derivatives","BTCF0:USTF0",1748608917967,0.24951063,105850.0,105840.0,3.27017411]
["bitfinex-derivatives","BTCF0:USTF0",1748608944080,0.00447655,105930.0,105920.0,3.22598818]
["bitfinex-derivatives","BTCF0:USTF0",1748608963300,0.00012005,105930.0,105920.0,3.17036817]
["bitfinex-derivatives","BTCF0:USTF0",1748609014939,0.67224407,105980.0,105970.0,0.8091751]
["bitfinex-derivatives","BTCF0:USTF0",1748609065477,1.48553967,106030.0,106020.0,0.1885927]
["bitfinex-derivatives","BTCF0:USTF0",1748609084583,1.42842356,105990.0,105980.0,0.57391481]
["bitfinex-derivatives","BTCF0:USTF0",1748609130506,0.08447655,105950.0,105940.0,1.83981354]
["bitfinex-derivatives","BTCF0:USTF0",1748609153135,0.65307655,105950.0,105940.0,1.92394412]
["bitfinex-derivatives","BTCF0:USTF0",1748609207263,0.51482,106020.0,106010.0,2.94139321]
["bitfinex-derivatives","BTCF0:USTF0",1748609241402,0.47149535,106020.0,106010.0,1.47738695]
["bitfinex-derivatives","BTCF0:USTF0",1748609285625,1.56382498,106000.0,105990.0,0.3889465]
["bitfinex-derivatives","BTCF0:USTF0",1748609358373,0.09086161,106040.0,106030.0,2.88370325]
["bitfinex-derivatives","BTCF0:USTF0",1748609395692,1.25808605,106000.0,105990.0,0.19078811]
["bitfinex-derivatives","BTCF0:USTF0",1748609415901,0.502882,105970.0,105960.0,1.06874488]
["bitfinex-derivatives","BTCF0:USTF0",1748609453840,1.94029128,105980.0,105970.0,0.23647834]
["bitfinex-derivatives","BTCF0:USTF0",1748609496767,2.39712851,105930.0,105920.0,0.2820911]
["bitfinex-derivatives","BTCF0:USTF0",1748609515280,0.96123564,105920.0,105910.0,0.8660081]
["bitfinex-derivatives","BTCF0:USTF0",1748609561920,0.00112,105900.0,105890.0,1.16034876]
["bitfinex-derivatives","BTCF0:USTF0",1748609613159,2.02238075,105860.0,105850.0,0.81531176]
["bitfinex-derivatives","BTCF0:USTF0",1748609671432,31.42960683,105860.0,105850.0,0.6942214]
["bitfinex-derivatives","BTCF0:USTF0",1748609694357,32.29957817,105860.0,105850.0,0.7805614]
["bitfinex-derivatives","BTCF0:USTF0",1748609743487,1.4270947,105830.0,105820.0,0.7268986]
["bitfinex-derivatives","BTCF0:USTF0",1748609819964,31.47380347,105830.0,105820.0,0.32383942]
["bitfinex-derivatives","BTCF0:USTF0",1748609837399,28.02217744,105800.0,105790.0,2.3552942]
["bitfinex-derivatives","BTCF0:USTF0",1748609881825,1.06145127,105720.0,105710.0,0.2491648]
["bitfinex-derivatives","BTCF0:USTF0",1748609916155,16.07984457,105700.0,105690.0,4.52701167]
["bitfinex-derivatives","BTCF0:USTF0",1748610004926,1.85359,105710.0,105700.0,2.96227407]
["bitfinex-derivatives","BTCF0:USTF0",1748610048471,1.79040798,105720.0,105710.0,0.77049551]
["bitfinex-derivatives","BTCF0:USTF0",1748610086301,0.00425127,105740.0,105730.0,3.69495079]
["bitfinex-derivatives","BTCF0:USTF0",1748610105713,0.00237127,105750.0,105740.0,3.86499769]
["bitfinex-derivatives","BTCF0:USTF0",1748610149651,0.00414161,105800.0,105790.0,3.00437978]
["bitfinex-derivatives","BTCF0:USTF0",1748610195567,0.98326007,105800.0,105790.0,0.67900854]
["bitfinex-derivatives","BTCF0:USTF0",1748610214082,1.39393947,105800.0,105790.0,0.74983347]
["bitfinex-derivatives","BTCF0:USTF0",1748610249796,1.05745455,105810.0,105800.0,0.64215457]
["bitfinex-derivatives","BTCF0:USTF0",1748610317959,1.1049224,105910.0,105900.0,2.14475187]
["bitfinex-derivatives","BTCF0:USTF0",1748610354293,1.73200889,105920.0,105910.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748610375417,1.21562876,105890.0,105880.0,0.80234]
["bitfinex-derivatives","BTCF0:USTF0",1748610413146,0.65897706,105870.0,105860.0,0.8950368]
["bitfinex-derivatives","BTCF0:USTF0",1748610443479,0.36792,105860.0,105850.0,2.2170943]
["bitfinex-derivatives","BTCF0:USTF0",1748610494136,1.24599141,105860.0,105850.0,0.97026828]
["bitfinex-derivatives","BTCF0:USTF0",1748610559470,2.10638748,105850.0,105840.0,0.00484161]
["bitfinex-derivatives","BTCF0:USTF0",1748610593301,1.44782844,105770.0,105760.0,0.84106962]
["bitfinex-derivatives","BTCF0:USTF0",1748610599095,1.31731497,105760.0,105750.0,0.67077926]
["bitfinex-derivatives","BTCF0:USTF0",1748610652746,1.54702566,105780.0,105770.0,0.65273904]
["bitfinex-derivatives","BTCF0:USTF0",1748610703674,0.29300254,105740.0,105730.0,2.12988569]
["bitfinex-derivatives","BTCF0:USTF0",1748610735294,1.08204254,105740.0,105730.0,1.17162429]
["bitfinex-derivatives","BTCF0:USTF0",1748610798746,1.75525093,105740.0,105730.0,0.7514771]
["bitfinex-derivatives","BTCF0:USTF0",1748610842278,0.1007752,105630.0,105620.0,1.26735926]
["bitfinex-derivatives","BTCF0:USTF0",1748610873195,1.01077767,105660.0,105650.0,1.20727251]
["bitfinex-derivatives","BTCF0:USTF0",1748610919741,1.1328003,105630.0,105620.0,2.30012]
["bitfinex-derivatives","BTCF0:USTF0",1748610938858,1.89230277,105600.0,105590.0,0.00735655]
["bitfinex-derivatives","BTCF0:USTF0",1748610996190,1.99436976,105630.0,105620.0,0.935045]
["bitfinex-derivatives","BTCF0:USTF0",1748611049936,1.4019118,105630.0,105620.0,1.04009155]
["bitfinex-derivatives","BTCF0:USTF0",1748611065750,1.46679105,105620.0,105610.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748611104881,1.4342981,105540.0,105530.0,0.00847655]
["bitfinex-derivatives","BTCF0:USTF0",1748611158508,1.4397947,105570.0,105560.0,0.6467426]
["bitfinex-derivatives","BTCF0:USTF0",1748611163308,1.3449,105570.0,105560.0,0.77813915]
["bitfinex-derivatives","BTCF0:USTF0",1748611222150,1.4666126,105560.0,105550.0,1.08988291]
["bitfinex-derivatives","BTCF0:USTF0",1748611270470,1.2963217,105520.0,105510.0,0.8909174]
["bitfinex-derivatives","BTCF0:USTF0",1748611293386,0.7426743,105470.0,105460.0,0.99462513]
["bitfinex-derivatives","BTCF0:USTF0",1748611328914,0.2069,105430.0,105420.0,1.73664042]
["bitfinex-derivatives","BTCF0:USTF0",1748611378770,0.4578,105520.0,105510.0,0.1895023]
["bitfinex-derivatives","BTCF0:USTF0",1748611382477,0.7724262,105530.0,105520.0,0.58850219]
["bitfinex-derivatives","BTCF0:USTF0",1748611435817,1.50131731,105480.0,105470.0,0.18971649]
["bitfinex-derivatives","BTCF0:USTF0",1748611491549,0.30704229,105520.0,105510.0,1.62099573]
["bitfinex-derivatives","BTCF0:USTF0",1748611541193,0.00014229,105520.0,105510.0,1.98930271]
["bitfinex-derivatives","BTCF0:USTF0",1748611555911,1.1374272,105550.0,105540.0,0.57443633]
["bitfinex-derivatives","BTCF0:USTF0",1748611597115,1.54095618,105540.0,105530.0,0.7674734]
["bitfinex-derivatives","BTCF0:USTF0",1748611617345,0.5611,105530.0,105520.0,1.11469962]
["bitfinex-derivatives","BTCF0:USTF0",1748611643955,1.34544923,105640.0,105630.0,0.19054629]
["bitfinex-derivatives","BTCF0:USTF0",1748611704690,1.85957748,105710.0,105700.0,0.19016147]
["bitfinex-derivatives","BTCF0:USTF0",1748611726404,0.63184781,105710.0,105700.0,1.01437147]
["bitfinex-derivatives","BTCF0:USTF0",1748611766024,0.97229145,105680.0,105670.0,0.2837141]
["bitfinex-derivatives","BTCF0:USTF0",1748611795948,1.09099641,105680.0,105670.0,0.86230065]
["bitfinex-derivatives","BTCF0:USTF0",1748611838773,2.31443958,105690.0,105680.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748611847570,0.74987224,105650.0,105640.0,0.8397976]
["bitfinex-derivatives","BTCF0:USTF0",1748611874792,9e-08,105650.0,105640.0,2.75737447]
["bitfinex-derivatives","BTCF0:USTF0",1748611907917,0.03425127,105620.0,105610.0,1.3250816]
["bitfinex-derivatives","BTCF0:USTF0",1748611932226,9e-08,105650.0,105640.0,1.22298524]
["bitfinex-derivatives","BTCF0:USTF0",1748611947946,0.9007376,105490.0,105480.0,1.0497669]
["bitfinex-derivatives","BTCF0:USTF0",1748611970256,0.59833033,105490.0,105480.0,0.82846244]
["bitfinex-derivatives","BTCF0:USTF0",1748611987062,0.00725127,105540.0,105530.0,0.9404313]
["bitfinex-derivatives","BTCF0:USTF0",1748612010589,0.4354,105510.0,105500.0,0.7894382]
["bitfinex-derivatives","BTCF0:USTF0",1748612035714,0.91338409,105550.0,105540.0,0.6943278]
["bitfinex-derivatives","BTCF0:USTF0",1748612069124,0.9440423,105610.0,105600.0,0.2864402]
["bitfinex-derivatives","BTCF0:USTF0",1748612095643,0.9662453,105720.0,105710.0,0.6905296]
["bitfinex-derivatives","BTCF0:USTF0",1748612102957,1.29385112,105740.0,105730.0,0.0006264]
["bitfinex-derivatives","BTCF0:USTF0",1748612132977,0.1893403,105600.0,105590.0,0.2366905]
["bitfinex-derivatives","BTCF0:USTF0",1748612161000,1.22917268,105580.0,105570.0,0.01819406]
["bitfinex-derivatives","BTCF0:USTF0",1748612169118,0.72648462,105530.0,105520.0,0.7032138]
["bitfinex-derivatives","BTCF0:USTF0",1748612191724,0.73172009,105490.0,105480.0,0.80614628]
["bitfinex-derivatives","BTCF0:USTF0",1748612213840,0.5932,105520.0,105510.0,3.39055129]
["bitfinex-derivatives","BTCF0:USTF0",1748612260567,0.00014229,105650.0,105640.0,0.95762432]
["bitfinex-derivatives","BTCF0:USTF0",1748612283382,0.03209484,105730.0,105720.0,0.98711076]
["bitfinex-derivatives","BTCF0:USTF0",1748612308711,0.00038404,105760.0,105750.0,1.40511847]
["bitfinex-derivatives","BTCF0:USTF0",1748612329536,0.00038404,105760.0,105750.0,1.74067358]
["bitfinex-derivatives","BTCF0:USTF0",1748612362754,1.50780503,105800.0,105790.0,0.19534807]
["bitfinex-derivatives","BTCF0:USTF0",1748612399585,0.49435655,105720.0,105710.0,2.41523571]
["bitfinex-derivatives","BTCF0:USTF0",1748612407900,1.68448683,105720.0,105710.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1748612435606,1.53456563,105780.0,105770.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748612478236,0.03296229,105760.0,105750.0,3.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1748612513245,0.03294229,105770.0,105760.0,0.189057]
["bitfinex-derivatives","BTCF0:USTF0",1748612528563,0.61390139,105770.0,105760.0,0.90428001]
["bitfinex-derivatives","BTCF0:USTF0",1748612559998,0.72299505,105860.0,105850.0,0.19773476]
["bitfinex-derivatives","BTCF0:USTF0",1748612584027,0.188932,105830.0,105820.0,0.13599662]
["bitfinex-derivatives","BTCF0:USTF0",1748612603063,0.29645074,105830.0,105820.0,0.54805047]
["bitfinex-derivatives","BTCF0:USTF0",1748612659590,1.24804166,105830.0,105820.0,0.05997686]
["bitfinex-derivatives","BTCF0:USTF0",1748612689314,0.06842,105880.0,105870.0,1.58057464]
["bitfinex-derivatives","BTCF0:USTF0",1748612703230,0.2592391,105880.0,105870.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748612742257,0.25133539,105860.0,105850.0,0.99779839]
["bitfinex-derivatives","BTCF0:USTF0",1748612774873,0.0647,105910.0,105900.0,1.27552947]
["bitfinex-derivatives","BTCF0:USTF0",1748612786282,0.1888199,105890.0,105880.0,0.66473265]
["bitfinex-derivatives","BTCF0:USTF0",1748612813501,0.45027655,105880.0,105870.0,1.07194797]
["bitfinex-derivatives","BTCF0:USTF0",1748612849815,0.00013935,105940.0,105930.0,2.14229508]
["bitfinex-derivatives","BTCF0:USTF0",1748612877456,1.1624551,105960.0,105950.0,0.18885441]
["bitfinex-derivatives","BTCF0:USTF0",1748612897965,0.7625111,105940.0,105930.0,0.67004961]
["bitfinex-derivatives","BTCF0:USTF0",1748612918765,0.75759261,105940.0,105930.0,0.68036628]
["bitfinex-derivatives","BTCF0:USTF0",1748612952383,1.18455287,105850.0,105840.0,0.01262256]
["bitfinex-derivatives","BTCF0:USTF0",1748612985922,1.0749277,105930.0,105920.0,0.66885261]
["bitfinex-derivatives","BTCF0:USTF0",1748612996326,0.00947655,105930.0,105920.0,3.00554842]
["bitfinex-derivatives","BTCF0:USTF0",1748613040154,1.39375362,105830.0,105820.0,0.00486161]
["bitfinex-derivatives","BTCF0:USTF0",1748613051767,1.0661993,105800.0,105790.0,0.2572668]
["bitfinex-derivatives","BTCF0:USTF0",1748613085374,0.57609516,105790.0,105780.0,1.15635315]
["bitfinex-derivatives","BTCF0:USTF0",1748613112504,0.52620569,105720.0,105710.0,0.00833788]
["bitfinex-derivatives","BTCF0:USTF0",1748613126111,0.25472787,105620.0,105610.0,0.19385968]
["bitfinex-derivatives","BTCF0:USTF0",1748613147327,0.87535132,105610.0,105600.0,0.00242035]
["bitfinex-derivatives","BTCF0:USTF0",1748613169852,0.0003752,105610.0,105600.0,1.71649095]
["bitfinex-derivatives","BTCF0:USTF0",1748613222706,0.06374161,105660.0,105650.0,3.35826024]
["bitfinex-derivatives","BTCF0:USTF0",1748613246405,2.52173422,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748613267740,0.5821374,105600.0,105590.0,0.3211754]
["bitfinex-derivatives","BTCF0:USTF0",1748613305064,1.20773398,105620.0,105610.0,0.05483096]
["bitfinex-derivatives","BTCF0:USTF0",1748613311358,0.36,105570.0,105560.0,0.52615966]
["bitfinex-derivatives","BTCF0:USTF0",1748613349991,1.01632693,105510.0,105500.0,0.7470568]
["bitfinex-derivatives","BTCF0:USTF0",1748613377107,0.5714271,105550.0,105540.0,0.68382962]
["bitfinex-derivatives","BTCF0:USTF0",1748613394226,1.56799576,105540.0,105530.0,0.00499161]
["bitfinex-derivatives","BTCF0:USTF0",1748613427542,1.33057126,105540.0,105530.0,0.60182814]
["bitfinex-derivatives","BTCF0:USTF0",1748613474395,0.6109913,105570.0,105560.0,1.74339726]
["bitfinex-derivatives","BTCF0:USTF0",1748613510628,2.12962872,105570.0,105560.0,0.01120655]
["bitfinex-derivatives","BTCF0:USTF0",1748613550051,1.0579451,105530.0,105520.0,0.8138921]
["bitfinex-derivatives","BTCF0:USTF0",1748613577784,0.6685492,105550.0,105540.0,2.97484866]
["bitfinex-derivatives","BTCF0:USTF0",1748613604787,0.003,105660.0,105650.0,0.5500504]
["bitfinex-derivatives","BTCF0:USTF0",1748613630111,0.9001234,105660.0,105650.0,0.01278699]
["bitfinex-derivatives","BTCF0:USTF0",1748613664723,0.06373601,105720.0,105710.0,1.75393158]
["bitfinex-derivatives","BTCF0:USTF0",1748613695463,1.08118101,105740.0,105730.0,0.00104344]
["bitfinex-derivatives","BTCF0:USTF0",1748613698878,1.08123891,105730.0,105720.0,0.19398841]
["bitfinex-derivatives","BTCF0:USTF0",1748613733289,7e-08,105700.0,105690.0,3.87805931]
["bitfinex-derivatives","BTCF0:USTF0",1748613759613,8e-08,105560.0,105550.0,1.05663476]
["bitfinex-derivatives","BTCF0:USTF0",1748613779720,0.001,105550.0,105540.0,0.79849555]
["bitfinex-derivatives","BTCF0:USTF0",1748613804938,0.86245338,105630.0,105620.0,1.1001851]
["bitfinex-derivatives","BTCF0:USTF0",1748613848479,0.17514161,105610.0,105600.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1748613867586,0.2816199,105720.0,105710.0,1.0671538]
["bitfinex-derivatives","BTCF0:USTF0",1748613902218,0.1897108,105670.0,105660.0,0.78607722]
["bitfinex-derivatives","BTCF0:USTF0",1748613922646,0.0307,105740.0,105730.0,0.1891081]
["bitfinex-derivatives","BTCF0:USTF0",1748613937743,0.00535655,105740.0,105730.0,3.33946151]
["bitfinex-derivatives","BTCF0:USTF0",1748613972485,0.0003752,105690.0,105680.0,2.8998487]
["bitfinex-derivatives","BTCF0:USTF0",1748614013613,0.00099681,105700.0,105690.0,3.45978138]
["bitfinex-derivatives","BTCF0:USTF0",1748614026905,0.0398,105790.0,105780.0,1.78535638]
["bitfinex-derivatives","BTCF0:USTF0",1748614052845,0.06766161,105850.0,105840.0,1.20147896]
["bitfinex-derivatives","BTCF0:USTF0",1748614102713,0.00026161,105830.0,105820.0,2.0476161]
["bitfinex-derivatives","BTCF0:USTF0",1748614135609,0.21652,105870.0,105860.0,1.25486151]
["bitfinex-derivatives","BTCF0:USTF0",1748614157821,0.1889314,105830.0,105820.0,0.17814023]
["bitfinex-derivatives","BTCF0:USTF0",1748614181041,0.00100167,105700.0,105690.0,1.51711689]
["bitfinex-derivatives","BTCF0:USTF0",1748614203859,1.1632502,105690.0,105680.0,0.7009535]
["bitfinex-derivatives","BTCF0:USTF0",1748614247285,0.08557461,105610.0,105600.0,3.09171878]
["bitfinex-derivatives","BTCF0:USTF0",1748614252392,0.3716,105650.0,105640.0,1.47624956]
["bitfinex-derivatives","BTCF0:USTF0",1748614286728,1.25694836,105640.0,105630.0,0.18955261]
["bitfinex-derivatives","BTCF0:USTF0",1748614331057,0.59466746,105600.0,105590.0,0.6136827]
["bitfinex-derivatives","BTCF0:USTF0",1748614367989,0.00012,105610.0,105600.0,0.1893448]
["bitfinex-derivatives","BTCF0:USTF0",1748614383107,0.07202,105660.0,105650.0,1.49083742]
["bitfinex-derivatives","BTCF0:USTF0",1748614412116,1.04849491,105680.0,105670.0,0.48049816]
["bitfinex-derivatives","BTCF0:USTF0",1748614437225,1.2487565,105660.0,105650.0,0.1893762]
["bitfinex-derivatives","BTCF0:USTF0",1748614496456,0.77081981,105610.0,105600.0,1.15508395]
["bitfinex-derivatives","BTCF0:USTF0",1748614519074,0.64675806,105570.0,105560.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748614542495,0.03182,105610.0,105600.0,1.45919363]
["bitfinex-derivatives","BTCF0:USTF0",1748614560894,0.0600744,105710.0,105700.0,1.1813161]
["bitfinex-derivatives","BTCF0:USTF0",1748614591317,0.62396801,105730.0,105720.0,0.22515031]
["bitfinex-derivatives","BTCF0:USTF0",1748614635441,0.03384161,105590.0,105580.0,0.97922178]
["bitfinex-derivatives","BTCF0:USTF0",1748614651060,0.2520913,105630.0,105620.0,0.47985871]
["bitfinex-derivatives","BTCF0:USTF0",1748614687783,0.001,105610.0,105600.0,2.93215265]
["bitfinex-derivatives","BTCF0:USTF0",1748614730201,0.71118057,105570.0,105560.0,0.2538368]
["bitfinex-derivatives","BTCF0:USTF0",1748614766221,1.01413633,105540.0,105530.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748614787748,0.30786524,105490.0,105480.0,1.24907012]
["bitfinex-derivatives","BTCF0:USTF0",1748614814451,0.64889223,105520.0,105510.0,0.7539682]
["bitfinex-derivatives","BTCF0:USTF0",1748614833470,0.49407843,105550.0,105540.0,1.22944416]
["bitfinex-derivatives","BTCF0:USTF0",1748614861602,1.43053861,105520.0,105510.0,1.0785866]
["bitfinex-derivatives","BTCF0:USTF0",1748614906617,0.31580631,105440.0,105430.0,1.0805504]
["bitfinex-derivatives","BTCF0:USTF0",1748614931732,0.3404745,105350.0,105340.0,1.2241125]
["bitfinex-derivatives","BTCF0:USTF0",1748614943545,1.21869805,105320.0,105310.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748614974256,0.55055603,105340.0,105330.0,1.0470304]
["bitfinex-derivatives","BTCF0:USTF0",1748615004180,0.46652192,105260.0,105250.0,2.8694941]
["bitfinex-derivatives","BTCF0:USTF0",1748615019781,0.0341,105280.0,105270.0,1.70300064]
["bitfinex-derivatives","BTCF0:USTF0",1748615046999,0.30771694,105270.0,105260.0,0.72783864]
["bitfinex-derivatives","BTCF0:USTF0",1748615067729,0.25568029,105270.0,105260.0,0.75834864]
["bitfinex-derivatives","BTCF0:USTF0",1748615096448,0.5506478,105320.0,105310.0,0.87658492]
["bitfinex-derivatives","BTCF0:USTF0",1748615151871,0.97203236,105280.0,105270.0,0.71966064]
["bitfinex-derivatives","BTCF0:USTF0",1748615174585,0.7327262,105310.0,105300.0,0.2240843]
["bitfinex-derivatives","BTCF0:USTF0",1748615195011,0.7844095,105350.0,105340.0,0.30786309]
["bitfinex-derivatives","BTCF0:USTF0",1748615217622,1.00750257,105260.0,105250.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748615244660,0.30755559,105120.0,105110.0,0.59667392]
["bitfinex-derivatives","BTCF0:USTF0",1748615274473,0.98046955,105170.0,105160.0,0.01381621]
["bitfinex-derivatives","BTCF0:USTF0",1748615284170,0.19160353,105110.0,105100.0,2.75420409]
["bitfinex-derivatives","BTCF0:USTF0",1748615342137,0.3368104,105230.0,105220.0,1.68279141]
["bitfinex-derivatives","BTCF0:USTF0",1748615374064,0.001,105180.0,105170.0,2.04279293]
["bitfinex-derivatives","BTCF0:USTF0",1748615395071,0.25913459,105240.0,105230.0,1.33073164]
["bitfinex-derivatives","BTCF0:USTF0",1748615423183,0.06454229,105240.0,105230.0,2.51928195]
["bitfinex-derivatives","BTCF0:USTF0",1748615449710,0.03200008,105300.0,105290.0,3.18096254]
["bitfinex-derivatives","BTCF0:USTF0",1748615471027,0.49634835,105330.0,105320.0,0.5527684]
["bitfinex-derivatives","BTCF0:USTF0",1748615500352,0.22066693,105350.0,105340.0,1.29095908]
["bitfinex-derivatives","BTCF0:USTF0",1748615543085,0.0942,105500.0,105490.0,1.30254035]
["bitfinex-derivatives","BTCF0:USTF0",1748615580013,0.47948992,105500.0,105490.0,0.36105127]
["bitfinex-derivatives","BTCF0:USTF0",1748615594512,1.69651683,105500.0,105490.0,0.00522254]
["bitfinex-derivatives","BTCF0:USTF0",1748615635352,0.49708168,105460.0,105450.0,0.55355529]
["bitfinex-derivatives","BTCF0:USTF0",1748615667885,0.61886168,105460.0,105450.0,0.58545529]
["bitfinex-derivatives","BTCF0:USTF0",1748615682577,0.11918229,105420.0,105410.0,0.6146849]
["bitfinex-derivatives","BTCF0:USTF0",1748615718110,0.3074189,105380.0,105370.0,0.90096597]
["bitfinex-derivatives","BTCF0:USTF0",1748615765240,0.06536229,105400.0,105390.0,1.19792041]
["bitfinex-derivatives","BTCF0:USTF0",1748615792071,0.2196497,105430.0,105420.0,0.6478677]
["bitfinex-derivatives","BTCF0:USTF0",1748615812080,0.2861957,105460.0,105450.0,1.01415599]
["bitfinex-derivatives","BTCF0:USTF0",1748615839691,0.253352,105540.0,105530.0,2.2002189]
["bitfinex-derivatives","BTCF0:USTF0",1748615862515,0.07037655,105530.0,105520.0,1.72784802]
["bitfinex-derivatives","BTCF0:USTF0",1748615887114,0.0296504,105660.0,105650.0,3.21862822]
["bitfinex-derivatives","BTCF0:USTF0",1748615934439,0.0341,105680.0,105670.0,1.37924898]
["bitfinex-derivatives","BTCF0:USTF0",1748615976774,0.03697655,105580.0,105570.0,1.09738247]
["bitfinex-derivatives","BTCF0:USTF0",1748615989870,0.003,105570.0,105560.0,1.53880164]
["bitfinex-derivatives","BTCF0:USTF0",1748616049522,1.13606,105510.0,105500.0,0.189524]
["bitfinex-derivatives","BTCF0:USTF0",1748616079040,0.61403669,105500.0,105490.0,0.70517866]
["bitfinex-derivatives","BTCF0:USTF0",1748616100078,0.00447655,105500.0,105490.0,2.02032218]
["bitfinex-derivatives","BTCF0:USTF0",1748616136703,0.61166418,105540.0,105530.0,0.74701189]
["bitfinex-derivatives","BTCF0:USTF0",1748616163320,0.3383074,105530.0,105520.0,0.52379336]
["bitfinex-derivatives","BTCF0:USTF0",1748616225653,0.00409,105560.0,105550.0,3.33591078]
["bitfinex-derivatives","BTCF0:USTF0",1748616257185,0.00014229,105530.0,105520.0,0.85693598]
["bitfinex-derivatives","BTCF0:USTF0",1748616286108,1.03256047,105510.0,105500.0,0.00121484]
["bitfinex-derivatives","BTCF0:USTF0",1748616338436,0.4013544,105460.0,105450.0,1.46528414]
["bitfinex-derivatives","BTCF0:USTF0",1748616371168,0.1895949,105460.0,105450.0,0.76220255]
["bitfinex-derivatives","BTCF0:USTF0",1748616405681,1.40037006,105350.0,105340.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748616415705,0.01,105360.0,105350.0,1.2170908]
["bitfinex-derivatives","BTCF0:USTF0",1748616445923,0.66615692,105430.0,105420.0,0.00050254]
["bitfinex-derivatives","BTCF0:USTF0",1748616503460,0.52900599,105490.0,105480.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748616527367,0.11382229,105360.0,105350.0,1.88459809]
["bitfinex-derivatives","BTCF0:USTF0",1748616553387,0.00012,105370.0,105360.0,0.1897753]
["bitfinex-derivatives","BTCF0:USTF0",1748616580910,0.3415415,105390.0,105380.0,1.27840745]
["bitfinex-derivatives","BTCF0:USTF0",1748616615430,0.96904209,105360.0,105350.0,0.05879526]
["bitfinex-derivatives","BTCF0:USTF0",1748616663657,0.57912941,105340.0,105330.0,1.24471867]
["bitfinex-derivatives","BTCF0:USTF0",1748616664559,0.60942941,105340.0,105330.0,1.32357285]
["bitfinex-derivatives","BTCF0:USTF0",1748616721698,0.59231679,105300.0,105290.0,0.92478862]
["bitfinex-derivatives","BTCF0:USTF0",1748616761931,1.17482488,105270.0,105260.0,0.00487]
["bitfinex-derivatives","BTCF0:USTF0",1748616798344,0.17868,105300.0,105290.0,1.15261087]
["bitfinex-derivatives","BTCF0:USTF0",1748616815158,1.55766982,105300.0,105290.0,0.01247655]
["bitfinex-derivatives","BTCF0:USTF0",1748616844987,0.14464,105300.0,105290.0,0.6959204]
["bitfinex-derivatives","BTCF0:USTF0",1748616882506,0.5936695,105350.0,105340.0,0.71369452]
["bitfinex-derivatives","BTCF0:USTF0",1748616907620,0.03457655,105400.0,105390.0,1.79375121]
["bitfinex-derivatives","BTCF0:USTF0",1748616977088,0.62102378,105500.0,105490.0,0.46588599]
["bitfinex-derivatives","BTCF0:USTF0",1748617009079,0.3640134,105550.0,105540.0,1.0077814]
["bitfinex-derivatives","BTCF0:USTF0",1748617036922,0.60598819,105480.0,105470.0,0.55179909]
["bitfinex-derivatives","BTCF0:USTF0",1748617075641,0.59149146,105480.0,105470.0,1.18275748]
["bitfinex-derivatives","BTCF0:USTF0",1748617109489,0.86783071,105450.0,105440.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1748617175537,0.09554229,105450.0,105440.0,0.99367742]
["bitfinex-derivatives","BTCF0:USTF0",1748617223465,1.06103042,105390.0,105380.0,1.102e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748617244894,0.2540917,105350.0,105340.0,2.63963969]
["bitfinex-derivatives","BTCF0:USTF0",1748617284713,0.40869645,105440.0,105430.0,3.65918555]
["bitfinex-derivatives","BTCF0:USTF0",1748617338859,0.41760152,105460.0,105450.0,0.61635441]
["bitfinex-derivatives","BTCF0:USTF0",1748617374456,0.52921719,105370.0,105360.0,1.0195967]
["bitfinex-derivatives","BTCF0:USTF0",1748617397882,0.24994987,105380.0,105370.0,2.71075059]
["bitfinex-derivatives","BTCF0:USTF0",1748617437820,0.0305001,105430.0,105420.0,3.08402637]
["bitfinex-derivatives","BTCF0:USTF0",1748617492046,0.04447655,105480.0,105470.0,3.20864437]
["bitfinex-derivatives","BTCF0:USTF0",1748617496659,0.19341742,105510.0,105500.0,1.67602781]
["bitfinex-derivatives","BTCF0:USTF0",1748617531488,0.07481807,105560.0,105550.0,2.48362201]
["bitfinex-derivatives","BTCF0:USTF0",1748617560905,0.06302,105590.0,105580.0,1.09931025]
["bitfinex-derivatives","BTCF0:USTF0",1748617572215,0.0306,105610.0,105600.0,1.23919077]
["bitfinex-derivatives","BTCF0:USTF0",1748617621537,0.26169472,105590.0,105580.0,1.06482939]
["bitfinex-derivatives","BTCF0:USTF0",1748617665761,0.01193774,105590.0,105580.0,2.98223198]
["bitfinex-derivatives","BTCF0:USTF0",1748617689382,0.68656128,105630.0,105620.0,0.2081946]
["bitfinex-derivatives","BTCF0:USTF0",1748617715105,0.41171817,105610.0,105600.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748617807483,0.62581644,105650.0,105640.0,1.09282399]
["bitfinex-derivatives","BTCF0:USTF0",1748617845212,1.06228654,105620.0,105610.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1748617884242,0.58530722,105580.0,105570.0,0.5806163]
["bitfinex-derivatives","BTCF0:USTF0",1748617913351,0.6484116,105550.0,105540.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1748617961389,0.25405109,105560.0,105550.0,1.0593468]
["bitfinex-derivatives","BTCF0:USTF0",1748618022325,0.3597408,105620.0,105610.0,1.47639266]
["bitfinex-derivatives","BTCF0:USTF0",1748618043345,0.23410218,105620.0,105610.0,1.88043034]
["bitfinex-derivatives","BTCF0:USTF0",1748618097287,0.51357363,105620.0,105610.0,1.03225802]
["bitfinex-derivatives","BTCF0:USTF0",1748618101993,0.90969508,105610.0,105600.0,0.15676374]
["bitfinex-derivatives","BTCF0:USTF0",1748618147854,0.06464229,105660.0,105650.0,2.72412187]
["bitfinex-derivatives","BTCF0:USTF0",1748618173549,0.06592,105680.0,105670.0,1.76435195]
["bitfinex-derivatives","BTCF0:USTF0",1748618203969,0.83446868,105590.0,105580.0,0.18953369]
["bitfinex-derivatives","BTCF0:USTF0",1748618226580,1.24188332,105580.0,105570.0,0.0456239]
["bitfinex-derivatives","BTCF0:USTF0",1748618269414,0.5552767,105530.0,105520.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1748618341690,0.63124327,105530.0,105520.0,1.07435419]
["bitfinex-derivatives","BTCF0:USTF0",1748618390224,0.88040693,105500.0,105490.0,1.0623026]
["bitfinex-derivatives","BTCF0:USTF0",1748618407433,0.34886881,105490.0,105480.0,1.10521289]
["bitfinex-derivatives","BTCF0:USTF0",1748618464674,1.4671932,105490.0,105480.0,0.00026229]
["bitfinex-derivatives","BTCF0:USTF0",1748618522523,0.06414229,105530.0,105520.0,1.0597588]
["bitfinex-derivatives","BTCF0:USTF0",1748618557248,8.009e-05,105540.0,105530.0,0.88859775]
["bitfinex-derivatives","BTCF0:USTF0",1748618603869,1.36143033,105650.0,105640.0,0.1940193]
["bitfinex-derivatives","BTCF0:USTF0",1748618636493,2.61615188,105610.0,105600.0,0.2898921]
["bitfinex-derivatives","BTCF0:USTF0",1748618692633,0.35032468,105610.0,105600.0,0.6167921]
["bitfinex-derivatives","BTCF0:USTF0",1748618758977,0.4066361,105590.0,105580.0,1.0754259]
["bitfinex-derivatives","BTCF0:USTF0",1748618799306,0.2875198,105640.0,105630.0,2.62198907]
["bitfinex-derivatives","BTCF0:USTF0",1748618826731,0.74722512,105660.0,105650.0,0.6712104]
["bitfinex-derivatives","BTCF0:USTF0",1748618887073,0.005,105700.0,105690.0,0.1891992]
["bitfinex-derivatives","BTCF0:USTF0",1748618953024,0.09572,105820.0,105810.0,2.1382398]
["bitfinex-derivatives","BTCF0:USTF0",1748618957514,0.3032894,105850.0,105840.0,1.29944198]
["bitfinex-derivatives","BTCF0:USTF0",1748619004249,0.33702341,105790.0,105780.0,1.11349585]
["bitfinex-derivatives","BTCF0:USTF0",1748619076093,0.26366229,105820.0,105810.0,1.51475651]
["bitfinex-derivatives","BTCF0:USTF0",1748619116950,1.39888111,105860.0,105850.0,0.193631]
["bitfinex-derivatives","BTCF0:USTF0",1748619155179,1.67634577,105760.0,105750.0,0.5498886]
["bitfinex-derivatives","BTCF0:USTF0",1748619184478,0.74703973,105760.0,105750.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1748619229523,0.50320915,105720.0,105710.0,0.33493088]
["bitfinex-derivatives","BTCF0:USTF0",1748619256743,2.40099212,105710.0,105700.0,0.0003752]
["bitfinex-derivatives","BTCF0:USTF0",1748619329126,0.0968,105640.0,105630.0,1.05526717]
["bitfinex-derivatives","BTCF0:USTF0",1748619356244,0.29674229,105650.0,105640.0,1.72622074]
["bitfinex-derivatives","BTCF0:USTF0",1748619391671,0.1892857,105640.0,105630.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748619426295,0.84734864,105640.0,105630.0,1.0434336]
["bitfinex-derivatives","BTCF0:USTF0",1748619475223,0.49700008,105620.0,105610.0,0.1961895]
["bitfinex-derivatives","BTCF0:USTF0",1748619494838,0.65639432,105580.0,105570.0,0.5944566]
["bitfinex-derivatives","BTCF0:USTF0",1748619547686,1.04229876,105580.0,105570.0,0.19861895]
["bitfinex-derivatives","BTCF0:USTF0",1748619591422,0.57259623,105580.0,105570.0,1.09545885]
["bitfinex-derivatives","BTCF0:USTF0",1748619685002,0.00214229,105530.0,105520.0,3.25109928]
["bitfinex-derivatives","BTCF0:USTF0",1748619719020,0.1436,105690.0,105680.0,1.03920477]
["bitfinex-derivatives","BTCF0:USTF0",1748619748265,0.00826229,105700.0,105690.0,2.93775577]
["bitfinex-derivatives","BTCF0:USTF0",1748619797599,0.18936869,105740.0,105730.0,1.38680779]
["bitfinex-derivatives","BTCF0:USTF0",1748619843145,0.25186869,105740.0,105730.0,0.7043714]
["bitfinex-derivatives","BTCF0:USTF0",1748619898999,0.25932524,105740.0,105730.0,1.15827822]
["bitfinex-derivatives","BTCF0:USTF0",1748619959353,0.97896633,105800.0,105790.0,0.65459266]
["bitfinex-derivatives","BTCF0:USTF0",1748620006203,0.36522495,105750.0,105740.0,1.21500495]
["bitfinex-derivatives","BTCF0:USTF0",1748620012796,0.00447655,105750.0,105740.0,1.61096764]
["bitfinex-derivatives","BTCF0:USTF0",1748620072156,2.76679671,105720.0,105710.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1748620097772,0.17306,105720.0,105710.0,1.26536574]
["bitfinex-derivatives","BTCF0:USTF0",1748620128497,0.58363483,105760.0,105750.0,0.65469316]
["bitfinex-derivatives","BTCF0:USTF0",1748620153101,0.58570898,105750.0,105740.0,1.22608085]
["bitfinex-derivatives","BTCF0:USTF0",1748620172236,0.58546898,105750.0,105740.0,0.74769607]
["bitfinex-derivatives","BTCF0:USTF0",1748620218169,0.06640135,105760.0,105750.0,1.29068843]
["bitfinex-derivatives","BTCF0:USTF0",1748620283498,0.6078271,105760.0,105750.0,0.25274198]
["bitfinex-derivatives","BTCF0:USTF0",1748620325031,0.03112,105790.0,105780.0,0.94860783]
["bitfinex-derivatives","BTCF0:USTF0",1748620338546,1.35355782,105780.0,105770.0,0.64868706]
["bitfinex-derivatives","BTCF0:USTF0",1748620374473,0.62874586,105790.0,105780.0,0.86441232]
["bitfinex-derivatives","BTCF0:USTF0",1748620421199,0.50272425,105670.0,105660.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1748620441618,0.35006238,105620.0,105610.0,0.696998]
["bitfinex-derivatives","BTCF0:USTF0",1748620483966,0.4458116,105690.0,105680.0,1.33507679]
["bitfinex-derivatives","BTCF0:USTF0",1748620561333,0.06782,105750.0,105740.0,1.5644371]
["bitfinex-derivatives","BTCF0:USTF0",1748620590561,0.86456185,105720.0,105710.0,0.1552523]
["bitfinex-derivatives","BTCF0:USTF0",1748620629897,0.98049647,105650.0,105640.0,0.6955831]
["bitfinex-derivatives","BTCF0:USTF0",1748620651088,0.5849967,105650.0,105640.0,1.07105365]
["bitfinex-derivatives","BTCF0:USTF0",1748620682809,0.1398752,105610.0,105600.0,1.42305377]
["bitfinex-derivatives","BTCF0:USTF0",1748620715744,0.98403884,105610.0,105600.0,0.82243527]
["bitfinex-derivatives","BTCF0:USTF0",1748620758871,0.58318859,105580.0,105570.0,0.33381669]
["bitfinex-derivatives","BTCF0:USTF0",1748620807909,0.32930874,105580.0,105570.0,1.29289132]
["bitfinex-derivatives","BTCF0:USTF0",1748620818316,0.25556874,105580.0,105570.0,1.08016178]
["bitfinex-derivatives","BTCF0:USTF0",1748620862451,1.04051494,105580.0,105570.0,0.48123555]
["bitfinex-derivatives","BTCF0:USTF0",1748620899085,0.45043849,105540.0,105530.0,0.7811596]
["bitfinex-derivatives","BTCF0:USTF0",1748620923489,0.81011859,105540.0,105530.0,1.29821716]
["bitfinex-derivatives","BTCF0:USTF0",1748620956407,1.42222905,105520.0,105510.0,0.27698855]
["bitfinex-derivatives","BTCF0:USTF0",1748620994956,2.42999341,105470.0,105460.0,0.25677655]
["bitfinex-derivatives","BTCF0:USTF0",1748621062505,0.7563825,105440.0,105430.0,1.60513097]
["bitfinex-derivatives","BTCF0:USTF0",1748621105643,0.95556528,105440.0,105430.0,0.50274799]
["bitfinex-derivatives","BTCF0:USTF0",1748621122158,1.11202357,105450.0,105440.0,0.68986969]
["bitfinex-derivatives","BTCF0:USTF0",1748621153174,0.2589529,105490.0,105480.0,1.76765716]
["bitfinex-derivatives","BTCF0:USTF0",1748621191825,0.06362,105560.0,105550.0,1.55840687]
["bitfinex-derivatives","BTCF0:USTF0",1748621198824,0.00422229,105570.0,105560.0,1.6872867]
["bitfinex-derivatives","BTCF0:USTF0",1748621229257,0.1772,105580.0,105570.0,1.87075192]
["bitfinex-derivatives","BTCF0:USTF0",1748621262073,0.00612,105580.0,105570.0,2.33635742]
["bitfinex-derivatives","BTCF0:USTF0",1748621302019,0.00312,105580.0,105570.0,2.3096831]
["bitfinex-derivatives","BTCF0:USTF0",1748621333046,0.70954041,105600.0,105590.0,0.22336494]
["bitfinex-derivatives","BTCF0:USTF0",1748621362182,0.69219777,105550.0,105540.0,0.96746641]
["bitfinex-derivatives","BTCF0:USTF0",1748621397311,0.86378125,105550.0,105540.0,1.54052641]
["bitfinex-derivatives","BTCF0:USTF0",1748621432643,1.37173417,105550.0,105540.0,0.02379212]
["bitfinex-derivatives","BTCF0:USTF0",1748621489766,0.88803518,105430.0,105420.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748621495477,0.64453267,105420.0,105410.0,0.55658457]
["bitfinex-derivatives","BTCF0:USTF0",1748621554930,0.35910867,105400.0,105390.0,1.76121274]
["bitfinex-derivatives","BTCF0:USTF0",1748621603663,0.80098806,105410.0,105400.0,0.90020642]
["bitfinex-derivatives","BTCF0:USTF0",1748621628981,0.93647081,105410.0,105400.0,0.01321655]
["bitfinex-derivatives","BTCF0:USTF0",1748621687212,0.7243305,105380.0,105370.0,0.90731375]
["bitfinex-derivatives","BTCF0:USTF0",1748621712736,0.6471045,105350.0,105340.0,1.10773307]
["bitfinex-derivatives","BTCF0:USTF0",1748621735347,0.6878411,105380.0,105370.0,1.1411614]
["bitfinex-derivatives","BTCF0:USTF0",1748621755759,0.2300611,105380.0,105370.0,1.7445618]
["bitfinex-derivatives","BTCF0:USTF0",1748621811285,0.1898763,105310.0,105300.0,0.0415815]
["bitfinex-derivatives","BTCF0:USTF0",1748621866131,1.07057116,105300.0,105290.0,0.0929201]
["bitfinex-derivatives","BTCF0:USTF0",1748621915672,2.15297205,105300.0,105290.0,0.00499705]
["bitfinex-derivatives","BTCF0:USTF0",1748621961503,0.31799802,105280.0,105270.0,1.60962006]
["bitfinex-derivatives","BTCF0:USTF0",1748622008534,0.72250714,105250.0,105240.0,0.89116873]
["bitfinex-derivatives","BTCF0:USTF0",1748622019843,1.08334714,105250.0,105240.0,0.07212655]
["bitfinex-derivatives","BTCF0:USTF0",1748622061473,0.0646,105300.0,105290.0,1.94366652]
["bitfinex-derivatives","BTCF0:USTF0",1748622106101,1.51865604,105300.0,105290.0,0.03582955]
["bitfinex-derivatives","BTCF0:USTF0",1748622109218,1.25791672,105270.0,105260.0,0.02255305]
["bitfinex-derivatives","BTCF0:USTF0",1748622162471,0.002,105240.0,105230.0,2.06429234]
["bitfinex-derivatives","BTCF0:USTF0",1748622185601,1.9783116,105270.0,105260.0,0.01182867]
["bitfinex-derivatives","BTCF0:USTF0",1748622209603,0.1899841,105250.0,105240.0,0.45474229]
["bitfinex-derivatives","BTCF0:USTF0",1748622229722,0.30027037,105260.0,105250.0,1.77222403]
["bitfinex-derivatives","BTCF0:USTF0",1748622269252,0.93654633,105230.0,105220.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748622323888,1.83996943,105200.0,105190.0,0.40222655]
["bitfinex-derivatives","BTCF0:USTF0",1748622366910,1.52226303,105160.0,105150.0,1.05840484]
["bitfinex-derivatives","BTCF0:USTF0",1748622398138,0.48754605,105170.0,105160.0,0.61320999]
["bitfinex-derivatives","BTCF0:USTF0",1748622407832,1.43268257,105140.0,105130.0,0.04850638]
["bitfinex-derivatives","BTCF0:USTF0",1748622449364,0.47890719,104940.0,104930.0,0.47287708]
["bitfinex-derivatives","BTCF0:USTF0",1748622480593,0.30895707,104970.0,104960.0,1.71656614]
["bitfinex-derivatives","BTCF0:USTF0",1748622494301,0.1906034,104910.0,104900.0,0.2632596]
["bitfinex-derivatives","BTCF0:USTF0",1748622518328,0.90428358,104880.0,104870.0,0.03896995]
["bitfinex-derivatives","BTCF0:USTF0",1748622536925,0.8739647,104790.0,104780.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748622572254,0.3341518,104730.0,104720.0,0.1909462]
["bitfinex-derivatives","BTCF0:USTF0",1748622596673,0.6311836,104700.0,104690.0,0.2071217]
["bitfinex-derivatives","BTCF0:USTF0",1748622605676,0.83120195,104690.0,104680.0,0.21957288]
["bitfinex-derivatives","BTCF0:USTF0",1748622639237,1.31145419,104600.0,104590.0,0.38401432]
["bitfinex-derivatives","BTCF0:USTF0",1748622667433,1.054198,104620.0,104610.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1748622673835,0.09340007,104650.0,104640.0,1.2957327]
["bitfinex-derivatives","BTCF0:USTF0",1748622703268,0.41124297,104670.0,104660.0,1.19003842]
["bitfinex-derivatives","BTCF0:USTF0",1748622739191,1.0893116,104520.0,104510.0,0.34282245]
["bitfinex-derivatives","BTCF0:USTF0",1748622754289,0.1914395,104450.0,104440.0,0.04961598]
["bitfinex-derivatives","BTCF0:USTF0",1748622775200,1.12745167,104380.0,104360.0,0.07217653]
["bitfinex-derivatives","BTCF0:USTF0",1748622789807,0.1917504,104270.0,104260.0,0.84933757]
["bitfinex-derivatives","BTCF0:USTF0",1748622806118,0.00314367,104240.0,104230.0,1.14871999]
["bitfinex-derivatives","BTCF0:USTF0",1748622828937,1.19018714,104240.0,104210.0,7.478e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748622858852,0.1199,104170.0,104160.0,0.77815932]
["bitfinex-derivatives","BTCF0:USTF0",1748622885456,0.4099839,104090.0,104080.0,0.73839141]
["bitfinex-derivatives","BTCF0:USTF0",1748622891569,0.1905755,104120.0,104110.0,0.1920474]
["bitfinex-derivatives","BTCF0:USTF0",1748622920598,0.1917932,104250.0,104240.0,0.0015827]
["bitfinex-derivatives","BTCF0:USTF0",1748622947811,0.6035,104270.0,104260.0,0.00155879]
["bitfinex-derivatives","BTCF0:USTF0",1748622956004,1.61971404,104380.0,104370.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748622982131,0.55275807,104240.0,104230.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1748622997841,0.61784367,104160.0,104150.0,0.3155]
["bitfinex-derivatives","BTCF0:USTF0",1748623036067,0.00014367,104260.0,104250.0,1.08762396]
["bitfinex-derivatives","BTCF0:USTF0",1748623055470,1.2876,104260.0,104230.0,0.9741277]
["bitfinex-derivatives","BTCF0:USTF0",1748623069593,0.5546855,104200.0,104190.0,0.20626045]
["bitfinex-derivatives","BTCF0:USTF0",1748623094925,1.378331,104230.0,104210.0,0.85692762]
["bitfinex-derivatives","BTCF0:USTF0",1748623117337,0.8194146,104190.0,104180.0,1.19724407]
["bitfinex-derivatives","BTCF0:USTF0",1748623151265,7e-08,104280.0,104270.0,2.32057657]
["bitfinex-derivatives","BTCF0:USTF0",1748623160371,0.00014367,104370.0,104360.0,0.1915936]
["bitfinex-derivatives","BTCF0:USTF0",1748623190600,0.6927468,104440.0,104430.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1748623223723,2.65353146,104410.0,104400.0,0.01313655]
["bitfinex-derivatives","BTCF0:USTF0",1748623250240,0.5192299,104490.0,104480.0,0.86880286]
["bitfinex-derivatives","BTCF0:USTF0",1748623265251,0.87008208,104380.0,104370.0,0.33052263]
["bitfinex-derivatives","BTCF0:USTF0",1748623286463,0.96200474,104490.0,104480.0,1.15030276]
["bitfinex-derivatives","BTCF0:USTF0",1748623308878,3.68289623,104540.0,104530.0,9.96612096]
["bitfinex-derivatives","BTCF0:USTF0",1748623347917,0.43887089,104530.0,104520.0,1.54375616]
["bitfinex-derivatives","BTCF0:USTF0",1748623350424,0.77426879,104530.0,104520.0,0.67867623]
["bitfinex-derivatives","BTCF0:USTF0",1748623390029,1.33148611,104530.0,104520.0,9.62072177]
["bitfinex-derivatives","BTCF0:USTF0",1748623421589,2.72740386,104530.0,104520.0,0.00013828]
["bitfinex-derivatives","BTCF0:USTF0",1748623432784,2.12173477,104460.0,104450.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1748623465996,1.77714617,104460.0,104450.0,8.903123]
["bitfinex-derivatives","BTCF0:USTF0",1748623494116,0.67474677,104470.0,104460.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1748623528945,1.76422747,104450.0,104440.0,0.14763999]
["bitfinex-derivatives","BTCF0:USTF0",1748623540449,0.72973728,104380.0,104370.0,1.00227959]
["bitfinex-derivatives","BTCF0:USTF0",1748623592682,1.1103301,104280.0,104270.0,0.3720515]
["bitfinex-derivatives","BTCF0:USTF0",1748623610300,6.93683563,104260.0,104250.0,0.63764709]
["bitfinex-derivatives","BTCF0:USTF0",1748623628816,0.66696181,104310.0,104300.0,1.18700429]
["bitfinex-derivatives","BTCF0:USTF0",1748623658935,0.87496518,104240.0,104230.0,0.70772582]
["bitfinex-derivatives","BTCF0:USTF0",1748623675350,0.00014367,104220.0,104210.0,1.39037132]
["bitfinex-derivatives","BTCF0:USTF0",1748623712665,0.37154367,104290.0,104280.0,1.82052287]
["bitfinex-derivatives","BTCF0:USTF0",1748623750587,0.42765112,104240.0,104230.0,1.18689657]
["bitfinex-derivatives","BTCF0:USTF0",1748623782299,0.74391326,104230.0,104220.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1748623790901,1.38931073,104230.0,104220.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1748623831437,2.33829273,104170.0,104160.0,0.00026367]
["bitfinex-derivatives","BTCF0:USTF0",1748623855340,0.77100745,103980.0,103970.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1748623871549,0.43638235,103870.0,103860.0,1.18053676]
["bitfinex-derivatives","BTCF0:USTF0",1748623888365,0.65160918,103880.0,103870.0,1.0491607]
["bitfinex-derivatives","BTCF0:USTF0",1748623912582,0.40467794,103810.0,103800.0,1.0678906]
["bitfinex-derivatives","BTCF0:USTF0",1748623955307,1.29959111,103830.0,103820.0,0.1967288]
["bitfinex-derivatives","BTCF0:USTF0",1748623973522,0.99665182,103800.0,103790.0,0.36764]
["bitfinex-derivatives","BTCF0:USTF0",1748624003230,0.29877096,103900.0,103890.0,1.6420918]
["bitfinex-derivatives","BTCF0:USTF0",1748624010445,0.3802,103930.0,103920.0,1.91396045]
["bitfinex-derivatives","BTCF0:USTF0",1748624046464,0.0480736,103990.0,103950.0,0.4088898]
["bitfinex-derivatives","BTCF0:USTF0",1748624079687,0.68872472,103940.0,103930.0,0.36106437]
["bitfinex-derivatives","BTCF0:USTF0",1748624090594,1.26842773,103940.0,103930.0,0.38136437]
["bitfinex-derivatives","BTCF0:USTF0",1748624120725,0.58749174,104040.0,104030.0,0.70918]
["bitfinex-derivatives","BTCF0:USTF0",1748624161648,0.43224834,104060.0,104050.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1748624187165,0.63841876,104010.0,104000.0,0.94345502]
["bitfinex-derivatives","BTCF0:USTF0",1748624217098,1.0263123,104090.0,104080.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748624230604,0.53695758,104040.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748624259220,1.16590651,104040.0,104030.0,0.92158537]
["bitfinex-derivatives","BTCF0:USTF0",1748624310648,0.05925095,104040.0,104030.0,1.96800549]
["bitfinex-derivatives","BTCF0:USTF0",1748624316958,1.88827281,104040.0,104030.0,0.19626437]
["bitfinex-derivatives","BTCF0:USTF0",1748624371298,1.07952572,103930.0,103920.0,1.0737435]
["bitfinex-derivatives","BTCF0:USTF0",1748624376487,1.68459824,103930.0,103920.0,0.36292]
["bitfinex-derivatives","BTCF0:USTF0",1748624418409,0.84229546,103960.0,103950.0,0.19351127]
["bitfinex-derivatives","BTCF0:USTF0",1748624445222,0.1438523,104020.0,104010.0,0.1923772]
["bitfinex-derivatives","BTCF0:USTF0",1748624460941,0.51130561,104000.0,103990.0,0.01306437]
["bitfinex-derivatives","BTCF0:USTF0",1748624488865,0.1849,104100.0,104090.0,1.16436809]
["bitfinex-derivatives","BTCF0:USTF0",1748624507382,0.68314644,104080.0,104060.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1748624559105,0.18774437,104120.0,104110.0,1.70127889]
["bitfinex-derivatives","BTCF0:USTF0",1748624595550,1.12796103,104070.0,104060.0,0.38495437]
["bitfinex-derivatives","BTCF0:USTF0",1748624611654,0.38813997,103990.0,103980.0,0.69004]
["bitfinex-derivatives","BTCF0:USTF0",1748624653105,0.43682166,103940.0,103930.0,1.2650642]
["bitfinex-derivatives","BTCF0:USTF0",1748624707330,0.2,104070.0,104060.0,1.3588775]
["bitfinex-derivatives","BTCF0:USTF0",1748624718341,0.3861,104070.0,104060.0,1.69456329]
["bitfinex-derivatives","BTCF0:USTF0",1748624760469,0.5806,104120.0,104110.0,1.61483548]
["bitfinex-derivatives","BTCF0:USTF0",1748624811813,1.84366362,104180.0,104170.0,0.5547557]
["bitfinex-derivatives","BTCF0:USTF0",1748624814621,0.78310537,104180.0,104170.0,1.36283459]
["bitfinex-derivatives","BTCF0:USTF0",1748624868957,0.25133092,104220.0,104210.0,1.31266516]
["bitfinex-derivatives","BTCF0:USTF0",1748624889679,1.59371238,104200.0,104190.0,0.7454189]
["bitfinex-derivatives","BTCF0:USTF0",1748624917898,0.20535655,104190.0,104180.0,1.79477339]
["bitfinex-derivatives","BTCF0:USTF0",1748624952216,0.47080026,104280.0,104270.0,0.6833718]
["bitfinex-derivatives","BTCF0:USTF0",1748625009875,0.28114627,104210.0,104200.0,0.6906573]
["bitfinex-derivatives","BTCF0:USTF0",1748625016273,1.56753337,104200.0,104190.0,0.00226437]
["bitfinex-derivatives","BTCF0:USTF0",1748625062623,1.37087659,104290.0,104270.0,0.7729964]
["bitfinex-derivatives","BTCF0:USTF0",1748625116471,1.81202446,104240.0,104230.0,0.58922]
["bitfinex-derivatives","BTCF0:USTF0",1748625127571,1.77684009,104240.0,104230.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1748625189312,2.05918883,104200.0,104190.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1748625238353,0.201,104200.0,104190.0,1.50380874]
["bitfinex-derivatives","BTCF0:USTF0",1748625258573,1.22953044,104200.0,104190.0,0.3145602]
["bitfinex-derivatives","BTCF0:USTF0",1748625305299,0.55164468,104170.0,104160.0,0.1919758]
["bitfinex-derivatives","BTCF0:USTF0",1748625339228,1.42387489,104130.0,104120.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1748625394866,0.1502633,104130.0,104120.0,1.82945752]
["bitfinex-derivatives","BTCF0:USTF0",1748625431702,1.84225653,104060.0,104050.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1748625451215,0.27035708,104090.0,104080.0,0.5624037]
["bitfinex-derivatives","BTCF0:USTF0",1748625498949,1.12199893,104180.0,104170.0,0.3090781]
["bitfinex-derivatives","BTCF0:USTF0",1748625513365,0.0955,104220.0,104210.0,0.89791494]
["bitfinex-derivatives","BTCF0:USTF0",1748625562497,0.97068834,104280.0,104270.0,0.39253987]
["bitfinex-derivatives","BTCF0:USTF0",1748625630932,1.74132715,104210.0,104200.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1748625633336,2.02564896,104190.0,104180.0,0.18652]
["bitfinex-derivatives","BTCF0:USTF0",1748625677357,0.66101969,104090.0,104080.0,0.5811462]
["bitfinex-derivatives","BTCF0:USTF0",1748625718500,0.29194437,104090.0,104080.0,0.99685602]
["bitfinex-derivatives","BTCF0:USTF0",1748625749016,1.57014141,104090.0,104080.0,0.1952473]
["bitfinex-derivatives","BTCF0:USTF0",1748625785331,0.86738734,104120.0,104110.0,0.48102206]
["bitfinex-derivatives","BTCF0:USTF0",1748625837371,0.33590007,104170.0,104160.0,2.16458267]
["bitfinex-derivatives","BTCF0:USTF0",1748625899841,2.48883997,104130.0,104120.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1748625963399,0.82040116,104100.0,104090.0,0.63700407]
["bitfinex-derivatives","BTCF0:USTF0",1748625973201,1.88494325,104130.0,104120.0,0.00026437]
["bitfinex-derivatives","BTCF0:USTF0",1748626027444,0.24420006,104050.0,104040.0,1.55870387]
["bitfinex-derivatives","BTCF0:USTF0",1748626059360,1.28089931,104080.0,104070.0,0.29315327]
["bitfinex-derivatives","BTCF0:USTF0",1748626093777,2.10814814,104030.0,104020.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748626130006,0.13248327,104040.0,104030.0,1.85090939]
["bitfinex-derivatives","BTCF0:USTF0",1748626170129,0.54091487,104080.0,104070.0,0.4947883]
["bitfinex-derivatives","BTCF0:USTF0",1748626239592,0.3608,104060.0,104050.0,0.55395563]
["bitfinex-derivatives","BTCF0:USTF0",1748626269207,1.48873998,104050.0,104040.0,0.19246587]
["bitfinex-derivatives","BTCF0:USTF0",1748626299529,0.24746291,104000.0,103990.0,0.99363253]
["bitfinex-derivatives","BTCF0:USTF0",1748626326852,1.33028697,104040.0,104030.0,0.24476848]
["bitfinex-derivatives","BTCF0:USTF0",1748626372593,1e-07,104070.0,104060.0,2.99137856]
["bitfinex-derivatives","BTCF0:USTF0",1748626416022,0.4025,104080.0,104070.0,1.14617703]
["bitfinex-derivatives","BTCF0:USTF0",1748626438836,0.07898705,104080.0,104070.0,1.08809808]
["bitfinex-derivatives","BTCF0:USTF0",1748626482064,1.89452551,104120.0,104110.0,0.00694437]
["bitfinex-derivatives","BTCF0:USTF0",1748626542513,0.50905802,104210.0,104200.0,0.3983229]
["bitfinex-derivatives","BTCF0:USTF0",1748626591037,1.0902782,104200.0,104190.0,0.3994024]
["bitfinex-derivatives","BTCF0:USTF0",1748626609661,0.70969873,104250.0,104240.0,0.3477104]
["bitfinex-derivatives","BTCF0:USTF0",1748626639183,0.20435655,104250.0,104240.0,1.61129102]
["bitfinex-derivatives","BTCF0:USTF0",1748626678322,0.20435655,104240.0,104230.0,1.6016284]
["bitfinex-derivatives","BTCF0:USTF0",1748626703941,1.38176972,104280.0,104270.0,0.00605437]
["bitfinex-derivatives","BTCF0:USTF0",1748626770580,0.20635655,104180.0,104170.0,2.63988175]
["bitfinex-derivatives","BTCF0:USTF0",1748626804412,0.20000007,104190.0,104180.0,2.69992408]
["bitfinex-derivatives","BTCF0:USTF0",1748626812807,0.3806,104230.0,104220.0,0.8473813]
["bitfinex-derivatives","BTCF0:USTF0",1748626869347,2.32426075,104200.0,104190.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1748626926703,0.204,104210.0,104200.0,1.82963807]
["bitfinex-derivatives","BTCF0:USTF0",1748626955222,0.46723617,104250.0,104240.0,1.78954667]
["bitfinex-derivatives","BTCF0:USTF0",1748627000776,0.3259001,104250.0,104240.0,1.96267495]
["bitfinex-derivatives","BTCF0:USTF0",1748627020988,1.28832314,104270.0,104260.0,1.0899492]
["bitfinex-derivatives","BTCF0:USTF0",1748627108147,0.33260835,104160.0,104150.0,0.45604437]
["bitfinex-derivatives","BTCF0:USTF0",1748627134472,1.61888176,104210.0,104200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748627161188,0.191941,104190.0,104180.0,1.36081243]
["bitfinex-derivatives","BTCF0:USTF0",1748627205818,0.56256478,104210.0,104200.0,0.5538428]
["bitfinex-derivatives","BTCF0:USTF0",1748627258168,0.77857141,104150.0,104140.0,0.7693]
["bitfinex-derivatives","BTCF0:USTF0",1748627268165,0.38792762,104130.0,104120.0,0.41434437]
["bitfinex-derivatives","BTCF0:USTF0",1748627307907,0.93987642,104130.0,104120.0,0.5571334]
["bitfinex-derivatives","BTCF0:USTF0",1748627366976,1.56901297,104150.0,104140.0,0.05158349]
["bitfinex-derivatives","BTCF0:USTF0",1748627448531,0.00014437,104210.0,104200.0,0.1919217]
["bitfinex-derivatives","BTCF0:USTF0",1748627505076,1.35399925,104210.0,104200.0,0.36506437]
["bitfinex-derivatives","BTCF0:USTF0",1748627544504,0.1588175,104250.0,104240.0,1.37641187]
["bitfinex-derivatives","BTCF0:USTF0",1748627586426,0.20435655,104280.0,104270.0,1.25712468]
["bitfinex-derivatives","BTCF0:USTF0",1748627629871,0.3366,104320.0,104310.0,1.49122184]
["bitfinex-derivatives","BTCF0:USTF0",1748627730928,1.55952839,104360.0,104350.0,0.51478]
["bitfinex-derivatives","BTCF0:USTF0",1748627781364,0.42908685,104320.0,104310.0,1.2575207]
["bitfinex-derivatives","BTCF0:USTF0",1748627820981,1.58397584,104300.0,104290.0,0.015913]
["bitfinex-derivatives","BTCF0:USTF0",1748627860816,0.26801035,104230.0,104220.0,0.65164947]
["bitfinex-derivatives","BTCF0:USTF0",1748627939091,0.9341179,104230.0,104220.0,0.51153437]
["bitfinex-derivatives","BTCF0:USTF0",1748627962813,0.28939926,104200.0,104190.0,1.29878205]
["bitfinex-derivatives","BTCF0:USTF0",1748628019448,0.00014437,104270.0,104260.0,0.1917904]
["bitfinex-derivatives","BTCF0:USTF0",1748628046984,0.3299985,104310.0,104300.0,0.69423426]
["bitfinex-derivatives","BTCF0:USTF0",1748628099818,0.45399489,104300.0,104290.0,0.69340017]
["bitfinex-derivatives","BTCF0:USTF0",1748628179965,1.79526139,104200.0,104190.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1748628223708,0.55282727,104210.0,104200.0,1.32453082]
["bitfinex-derivatives","BTCF0:USTF0",1748628267344,1.54795678,104240.0,104230.0,0.1919661]
["bitfinex-derivatives","BTCF0:USTF0",1748628304868,1.85254729,104180.0,104170.0,0.13768705]
["bitfinex-derivatives","BTCF0:USTF0",1748628330493,1.37045834,104160.0,104150.0,0.34376174]
["bitfinex-derivatives","BTCF0:USTF0",1748628376825,7e-08,104200.0,104190.0,2.35293774]
["bitfinex-derivatives","BTCF0:USTF0",1748628418057,0.0395,104300.0,104290.0,1.36922493]
["bitfinex-derivatives","BTCF0:USTF0",1748628460289,0.67545234,104380.0,104370.0,0.44253257]
["bitfinex-derivatives","BTCF0:USTF0",1748628465598,1.02151962,104380.0,104370.0,0.30375327]
["bitfinex-derivatives","BTCF0:USTF0",1748628525957,0.6390681,104360.0,104350.0,2.10166768]
["bitfinex-derivatives","BTCF0:USTF0",1748628563387,0.9181247,104460.0,104450.0,0.33911137]
["bitfinex-derivatives","BTCF0:USTF0",1748628584701,0.77236042,104460.0,104450.0,0.38376824]
["bitfinex-derivatives","BTCF0:USTF0",1748628620511,0.97011575,104500.0,104490.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748628657546,0.01447,104510.0,104500.0,3.038913]
["bitfinex-derivatives","BTCF0:USTF0",1748628717794,1.11183354,104470.0,104460.0,2.3372061]
["bitfinex-derivatives","BTCF0:USTF0",1748628757326,1.81656179,104470.0,104460.0,1.55077365]
["bitfinex-derivatives","BTCF0:USTF0",1748628782743,1.13676982,104430.0,104420.0,0.03836367]
["bitfinex-derivatives","BTCF0:USTF0",1748628799751,1.43547858,104400.0,104390.0,1.73094257]
["bitfinex-derivatives","BTCF0:USTF0",1748628854479,1.26321884,104370.0,104360.0,1.50339688]
["bitfinex-derivatives","BTCF0:USTF0",1748628911112,0.03034367,104360.0,104350.0,3.15847549]
["bitfinex-derivatives","BTCF0:USTF0",1748628939748,0.00014367,104400.0,104390.0,3.10601524]
["bitfinex-derivatives","BTCF0:USTF0",1748628978662,0.03126,104470.0,104460.0,2.65097786]
["bitfinex-derivatives","BTCF0:USTF0",1748629043031,1.0734244,104510.0,104500.0,102.58102727]
["bitfinex-derivatives","BTCF0:USTF0",1748629090560,1.59874511,104510.0,104500.0,99.84854994]
["bitfinex-derivatives","BTCF0:USTF0",1748629116676,0.28704811,104540.0,104530.0,0.25461306]
["bitfinex-derivatives","BTCF0:USTF0",1748629133092,0.09559772,104590.0,104580.0,0.43989629]
["bitfinex-derivatives","BTCF0:USTF0",1748629163011,1.18157268,104540.0,104530.0,0.00665393]
["bitfinex-derivatives","BTCF0:USTF0",1748629210671,1.47018311,104600.0,104590.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1748629224665,1.51176781,104600.0,104590.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1748629278713,0.42567885,104650.0,104640.0,3.34182844]
["bitfinex-derivatives","BTCF0:USTF0",1748629323734,1.31974698,104760.0,104750.0,1.50477]
["bitfinex-derivatives","BTCF0:USTF0",1748629367381,1.29798435,104710.0,104700.0,1.65027]
["bitfinex-derivatives","BTCF0:USTF0",1748629386589,0.35639652,104710.0,104700.0,2.47519761]
["bitfinex-derivatives","BTCF0:USTF0",1748629411309,0.2226335,104790.0,104780.0,2.41378124]
["bitfinex-derivatives","BTCF0:USTF0",1748629445640,0.74402564,104800.0,104790.0,1.99691367]
["bitfinex-derivatives","BTCF0:USTF0",1748629490872,0.32124079,104840.0,104830.0,0.71808261]
["bitfinex-derivatives","BTCF0:USTF0",1748629619481,0.9159404,104880.0,104870.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1748629645683,1.22063739,104870.0,104860.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1748629669005,0.4427137,104890.0,104880.0,1.10219313]
["bitfinex-derivatives","BTCF0:USTF0",1748629726349,0.42910814,104880.0,104870.0,1.45574666]
["bitfinex-derivatives","BTCF0:USTF0",1748629805606,0.33380826,104880.0,104870.0,2.710992]
["bitfinex-derivatives","BTCF0:USTF0",1748629822820,1.00786879,104820.0,104810.0,0.96765909]
["bitfinex-derivatives","BTCF0:USTF0",1748629896871,1.65981383,104780.0,104770.0,0.37983]
["bitfinex-derivatives","BTCF0:USTF0",1748629959511,1.24844371,104720.0,104710.0,1.3833712]
["bitfinex-derivatives","BTCF0:USTF0",1748629962311,1.25064371,104720.0,104710.0,0.8109312]
["bitfinex-derivatives","BTCF0:USTF0",1748630057094,0.27984028,104730.0,104720.0,3.41542171]
["bitfinex-derivatives","BTCF0:USTF0",1748630092532,1.92171708,104730.0,104720.0,0.57993]
["bitfinex-derivatives","BTCF0:USTF0",1748630130465,1.08302447,104720.0,104710.0,2.62832238]
["bitfinex-derivatives","BTCF0:USTF0",1748630173303,0.1909518,104720.0,104710.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1748630254662,0.00014298,104850.0,104840.0,0.77744166]
["bitfinex-derivatives","BTCF0:USTF0",1748630308718,0.0954807,104840.0,104830.0,3.95335273]
["bitfinex-derivatives","BTCF0:USTF0",1748630362951,0.09565097,104850.0,104840.0,3.04845211]
["bitfinex-derivatives","BTCF0:USTF0",1748630436717,1.87515669,104800.0,104790.0,2.07337]
["bitfinex-derivatives","BTCF0:USTF0",1748630503859,1.3295279,104800.0,104790.0,1.88577]
["bitfinex-derivatives","BTCF0:USTF0",1748630535490,0.51960159,104800.0,104790.0,2.86286524]
["bitfinex-derivatives","BTCF0:USTF0",1748630606149,2.23230399,104800.0,104790.0,3.14625]
["bitfinex-derivatives","BTCF0:USTF0",1748630648875,0.88840149,104800.0,104790.0,2.63023]
["bitfinex-derivatives","BTCF0:USTF0",1748630726050,1.25841464,104790.0,104780.0,2.64528198]
["bitfinex-derivatives","BTCF0:USTF0",1748630859347,0.65859889,104820.0,104810.0,4.30949691]
["bitfinex-derivatives","BTCF0:USTF0",1748630911085,1.50567167,104820.0,104810.0,2.00025]
["bitfinex-derivatives","BTCF0:USTF0",1748630985361,0.00036,104780.0,104770.0,2.79868416]
["bitfinex-derivatives","BTCF0:USTF0",1748631004973,0.6721006,104820.0,104810.0,1.6345835]
["bitfinex-derivatives","BTCF0:USTF0",1748631090028,0.09854007,104840.0,104830.0,1.11607486]
["bitfinex-derivatives","BTCF0:USTF0",1748631133868,1.47316646,104850.0,104840.0,1.61344]
["bitfinex-derivatives","BTCF0:USTF0",1748631210016,0.10050799,104870.0,104860.0,3.1075125]
["bitfinex-derivatives","BTCF0:USTF0",1748631250139,0.96604874,104910.0,104900.0,3.16416756]
["bitfinex-derivatives","BTCF0:USTF0",1748631395478,0.23883525,104930.0,104920.0,2.6892724]
["bitfinex-derivatives","BTCF0:USTF0",1748631438508,1.05797337,104940.0,104930.0,3.55073128]
["bitfinex-derivatives","BTCF0:USTF0",1748631470032,0.99253272,104990.0,104980.0,2.42733944]
["bitfinex-derivatives","BTCF0:USTF0",1748631511962,0.56710727,104950.0,104940.0,3.5253471]
["bitfinex-derivatives","BTCF0:USTF0",1748631571115,0.19536077,104990.0,104980.0,2.51298068]
["bitfinex-derivatives","BTCF0:USTF0",1748631619053,0.0953717,104970.0,104960.0,2.7692111]
["bitfinex-derivatives","BTCF0:USTF0",1748631704807,0.09534449,105040.0,105030.0,4.22050582]
["bitfinex-derivatives","BTCF0:USTF0",1748631754051,0.92461655,105070.0,105060.0,1.87586712]
["bitfinex-derivatives","BTCF0:USTF0",1748631763053,0.90481655,105070.0,105060.0,2.3407455]
["bitfinex-derivatives","BTCF0:USTF0",1748631836816,0.16170679,105050.0,105040.0,2.94917178]
["bitfinex-derivatives","BTCF0:USTF0",1748631890863,0.1905111,104960.0,104950.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1748631911476,0.095408,104990.0,104980.0,2.86916078]
["bitfinex-derivatives","BTCF0:USTF0",1748631953301,0.3176284,104990.0,104980.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1748632032541,0.2859081,104900.0,104890.0,3.79167937]
["bitfinex-derivatives","BTCF0:USTF0",1748632082181,0.20827488,104860.0,104850.0,0.190711]
["bitfinex-derivatives","BTCF0:USTF0",1748632123407,1.0189233,104890.0,104880.0,2.0566]
["bitfinex-derivatives","BTCF0:USTF0",1748632182865,0.16084251,104870.0,104860.0,2.93114692]
["bitfinex-derivatives","BTCF0:USTF0",1748632209507,0.54132431,104850.0,104840.0,2.08634]
["bitfinex-derivatives","BTCF0:USTF0",1748632266858,0.97724403,104840.0,104830.0,2.16356]
["bitfinex-derivatives","BTCF0:USTF0",1748632366946,0.3336417,104890.0,104880.0,0.1906564]
["bitfinex-derivatives","BTCF0:USTF0",1748632390653,0.94445695,104890.0,104880.0,2.89084071]
["bitfinex-derivatives","BTCF0:USTF0",1748632459416,0.07354298,104910.0,104900.0,0.1906204]
["bitfinex-derivatives","BTCF0:USTF0",1748632542067,0.0414,104970.0,104960.0,0.1905117]
["bitfinex-derivatives","BTCF0:USTF0",1748632591316,0.3718835,104960.0,104950.0,2.77184144]
["bitfinex-derivatives","BTCF0:USTF0",1748632641058,0.09739892,104950.0,104940.0,2.95168613]
["bitfinex-derivatives","BTCF0:USTF0",1748632691693,0.46262257,105010.0,105000.0,2.7713991]
["bitfinex-derivatives","BTCF0:USTF0",1748632767847,0.18222635,105050.0,105040.0,1.7865166]
["bitfinex-derivatives","BTCF0:USTF0",1748632840087,0.1821745,105030.0,105020.0,2.83519357]
["bitfinex-derivatives","BTCF0:USTF0",1748632857001,0.1821745,105030.0,105020.0,2.40179698]
["bitfinex-derivatives","BTCF0:USTF0",1748632971893,0.14444087,104950.0,104940.0,2.93040076]
["bitfinex-derivatives","BTCF0:USTF0",1748632993113,0.7742364,104940.0,104930.0,2.03885166]
["bitfinex-derivatives","BTCF0:USTF0",1748633092386,0.5515743,104920.0,104910.0,1.696603]
["bitfinex-derivatives","BTCF0:USTF0",1748633168266,0.18503398,104870.0,104860.0,2.04023588]
["bitfinex-derivatives","BTCF0:USTF0",1748633201082,0.4553448,104870.0,104860.0,0.50349243]
["bitfinex-derivatives","BTCF0:USTF0",1748633235395,0.28388301,104840.0,104830.0,0.89586968]
["bitfinex-derivatives","BTCF0:USTF0",1748633284750,1.26230535,104880.0,104870.0,0.00923655]
["bitfinex-derivatives","BTCF0:USTF0",1748633422283,0.77991692,104890.0,104880.0,1.04594023]
["bitfinex-derivatives","BTCF0:USTF0",1748633483637,0.99032609,104880.0,104870.0,0.85393798]
["bitfinex-derivatives","BTCF0:USTF0",1748633513559,0.73486684,104830.0,104820.0,0.61820298]
["bitfinex-derivatives","BTCF0:USTF0",1748633561303,0.09539709,104810.0,104800.0,3.08794807]
["bitfinex-derivatives","BTCF0:USTF0",1748633635257,1.19203288,104820.0,104810.0,0.77436185]
["bitfinex-derivatives","BTCF0:USTF0",1748633655576,0.5359062,104820.0,104810.0,2.89846873]
["bitfinex-derivatives","BTCF0:USTF0",1748633754659,0.76681879,104850.0,104840.0,0.80330735]
["bitfinex-derivatives","BTCF0:USTF0",1748633869742,0.20566979,104870.0,104860.0,0.97523208]
["bitfinex-derivatives","BTCF0:USTF0",1748633922978,0.84061943,104800.0,104790.0,0.46678]
["bitfinex-derivatives","BTCF0:USTF0",1748633954706,0.98548904,104770.0,104760.0,3.2808564]
["bitfinex-derivatives","BTCF0:USTF0",1748634003256,0.98368914,104770.0,104760.0,0.81066315]
["bitfinex-derivatives","BTCF0:USTF0",1748634040070,1.12835255,104730.0,104720.0,0.82235825]
["bitfinex-derivatives","BTCF0:USTF0",1748634095121,0.24887957,104740.0,104730.0,2.47825953]
["bitfinex-derivatives","BTCF0:USTF0",1748634181496,1.60577754,104660.0,104650.0,0.39959605]
["bitfinex-derivatives","BTCF0:USTF0",1748634223235,25.34891877,104660.0,104650.0,3.89504641]
["bitfinex-derivatives","BTCF0:USTF0",1748634241952,23.83217727,104660.0,104650.0,2.70502818]
["bitfinex-derivatives","BTCF0:USTF0",1748634282199,14.66956282,104660.0,104650.0,4.88203954]
["bitfinex-derivatives","BTCF0:USTF0",1748634297908,0.22651716,104710.0,104700.0,1.00874818]
["bitfinex-derivatives","BTCF0:USTF0",1748634367775,0.93879335,104650.0,104640.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1748634406712,0.73601252,104580.0,104570.0,2.56873502]
["bitfinex-derivatives","BTCF0:USTF0",1748634430623,1.08225473,104620.0,104610.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1748634473351,1e-08,104650.0,104640.0,2.90467717]
["bitfinex-derivatives","BTCF0:USTF0",1748634578667,1e-08,104670.0,104660.0,3.22935845]
["bitfinex-derivatives","BTCF0:USTF0",1748634617313,0.09652,104800.0,104790.0,3.38843673]
["bitfinex-derivatives","BTCF0:USTF0",1748634649031,0.1943,104820.0,104810.0,2.59734083]
["bitfinex-derivatives","BTCF0:USTF0",1748634689755,1.4434975,104760.0,104750.0,0.9348278]
["bitfinex-derivatives","BTCF0:USTF0",1748634717773,1.34925102,104770.0,104760.0,0.45757]
["bitfinex-derivatives","BTCF0:USTF0",1748634781433,1.3686374,104770.0,104760.0,0.64592775]
["bitfinex-derivatives","BTCF0:USTF0",1748634842179,1.39298944,104730.0,104720.0,0.20818204]
["bitfinex-derivatives","BTCF0:USTF0",1748634896132,0.29053516,104690.0,104680.0,1.63157244]
["bitfinex-derivatives","BTCF0:USTF0",1748634904236,0.3801018,104700.0,104690.0,0.1910105]
["bitfinex-derivatives","BTCF0:USTF0",1748634972499,0.00212,104840.0,104830.0,2.0422983]
["bitfinex-derivatives","BTCF0:USTF0",1748635025948,1.55147289,104790.0,104780.0,0.53892]
["bitfinex-derivatives","BTCF0:USTF0",1748635076189,1.27174769,104780.0,104770.0,0.00026298]
["bitfinex-derivatives","BTCF0:USTF0",1748635112418,1.31824781,104780.0,104770.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1748635149852,1.28940102,104670.0,104660.0,2.0391]
["bitfinex-derivatives","BTCF0:USTF0",1748635195083,0.48774552,104680.0,104670.0,2.55395573]
["bitfinex-derivatives","BTCF0:USTF0",1748635241425,0.49564487,104690.0,104680.0,2.81307745]
["bitfinex-derivatives","BTCF0:USTF0",1748635264151,0.19012,104710.0,104700.0,3.50454666]
["bitfinex-derivatives","BTCF0:USTF0",1748635314173,1.17271415,104640.0,104630.0,2.4303524]
["bitfinex-derivatives","BTCF0:USTF0",1748635376508,1.04162699,104650.0,104640.0,2.13889065]
["bitfinex-derivatives","BTCF0:USTF0",1748635397932,1.70001018,104630.0,104620.0,2.24626]
["bitfinex-derivatives","BTCF0:USTF0",1748635442560,0.1185606,104610.0,104600.0,0.1911671]
["bitfinex-derivatives","BTCF0:USTF0",1748635499412,1.65923582,104610.0,104600.0,0.64334385]
["bitfinex-derivatives","BTCF0:USTF0",1748635588105,1.3681658,104540.0,104530.0,0.3928151]
["bitfinex-derivatives","BTCF0:USTF0",1748635621543,1.33834679,104510.0,104500.0,0.85725332]
["bitfinex-derivatives","BTCF0:USTF0",1748635661673,1.1359178,104540.0,104530.0,0.8519152]
["bitfinex-derivatives","BTCF0:USTF0",1748635691092,0.8864925,104540.0,104530.0,0.95146291]
["bitfinex-derivatives","BTCF0:USTF0",1748635740533,1.2158395,104510.0,104500.0,0.13138198]
["bitfinex-derivatives","BTCF0:USTF0",1748635824392,0.43929449,104570.0,104560.0,1.98779131]
["bitfinex-derivatives","BTCF0:USTF0",1748635871923,0.5756623,104620.0,104610.0,1.84032118]
["bitfinex-derivatives","BTCF0:USTF0",1748635880521,0.70224852,104600.0,104590.0,0.56489953]
["bitfinex-derivatives","BTCF0:USTF0",1748635998139,1.00134865,104560.0,104550.0,0.97488298]
["bitfinex-derivatives","BTCF0:USTF0",1748636076592,1.05315286,104560.0,104550.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1748636141047,0.1428383,104560.0,104550.0,2.30310338]
["bitfinex-derivatives","BTCF0:USTF0",1748636178178,1.30126597,104550.0,104540.0,0.36016347]
["bitfinex-derivatives","BTCF0:USTF0",1748636236642,0.75812207,104550.0,104540.0,1.43667107]
["bitfinex-derivatives","BTCF0:USTF0",1748636301886,10.0,104550.0,104540.0,1.82254126]
["bitfinex-derivatives","BTCF0:USTF0",1748636353117,1.85013738,104550.0,104540.0,5.39173056]
["bitfinex-derivatives","BTCF0:USTF0",1748636393738,0.53632107,104550.0,104540.0,5.18173441]
["bitfinex-derivatives","BTCF0:USTF0",1748636414047,0.42715927,104550.0,104540.0,4.82570037]
["bitfinex-derivatives","BTCF0:USTF0",1748636454500,0.25382,104670.0,104660.0,1.87211308]
["bitfinex-derivatives","BTCF0:USTF0",1748636528152,0.00338289,104680.0,104670.0,4.71428698]
["bitfinex-derivatives","BTCF0:USTF0",1748636543962,0.00014298,104680.0,104670.0,4.76539451]
["bitfinex-derivatives","BTCF0:USTF0",1748636602499,1.43874244,104680.0,104670.0,0.6054689]
["bitfinex-derivatives","BTCF0:USTF0",1748636649641,0.63241685,104660.0,104650.0,0.73537838]
["bitfinex-derivatives","BTCF0:USTF0",1748636762220,1.3238866,104520.0,104510.0,1.0546713]
["bitfinex-derivatives","BTCF0:USTF0",1748636825169,1.16906005,104490.0,104480.0,1.96126]
["bitfinex-derivatives","BTCF0:USTF0",1748636873818,1.37106042,104540.0,104530.0,0.7357745]
["bitfinex-derivatives","BTCF0:USTF0",1748636954886,0.73421071,104520.0,104510.0,0.8439911]
["bitfinex-derivatives","BTCF0:USTF0",1748637027148,0.96227911,104520.0,104510.0,0.77848186]
["bitfinex-derivatives","BTCF0:USTF0",1748637133359,0.68292691,104520.0,104510.0,1.22154835]
["bitfinex-derivatives","BTCF0:USTF0",1748637245749,1.54772747,104500.0,104490.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1748637344837,0.32257335,104510.0,104500.0,3.0794036]
["bitfinex-derivatives","BTCF0:USTF0",1748637410697,1.35847413,104560.0,104550.0,0.7320981]
["bitfinex-derivatives","BTCF0:USTF0",1748637490370,0.11407587,104580.0,104570.0,1.67931994]
["bitfinex-derivatives","BTCF0:USTF0",1748637532876,0.2195,104610.0,104600.0,3.46549279]
["bitfinex-derivatives","BTCF0:USTF0",1748637611744,5e-08,104640.0,104630.0,3.67837942]
["bitfinex-derivatives","BTCF0:USTF0",1748637651964,1.62867252,104650.0,104640.0,0.8500646]
["bitfinex-derivatives","BTCF0:USTF0",1748637754427,0.10207655,104740.0,104730.0,2.78288728]
["bitfinex-derivatives","BTCF0:USTF0",1748637837010,0.09097655,104760.0,104750.0,3.646185]
["bitfinex-derivatives","BTCF0:USTF0",1748637874440,0.04727655,104780.0,104770.0,4.09411905]
["bitfinex-derivatives","BTCF0:USTF0",1748637961628,0.51448185,104820.0,104810.0,2.58547799]
["bitfinex-derivatives","BTCF0:USTF0",1748637980941,0.18274434,104920.0,104910.0,1.1897475]
["bitfinex-derivatives","BTCF0:USTF0",1748638034094,1.1845943,104880.0,104870.0,0.55474298]
["bitfinex-derivatives","BTCF0:USTF0",1748638128069,1.43132804,104830.0,104820.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1748638150386,0.39380906,104780.0,104770.0,2.7446444]
["bitfinex-derivatives","BTCF0:USTF0",1748638243756,1.09308878,104770.0,104760.0,1.64831298]
["bitfinex-derivatives","BTCF0:USTF0",1748638342549,0.52420411,104740.0,104730.0,2.58891452]
["bitfinex-derivatives","BTCF0:USTF0",1748638396581,0.1233635,104740.0,104730.0,3.63349831]
["bitfinex-derivatives","BTCF0:USTF0",1748638441831,0.1253635,104740.0,104730.0,2.76924631]
["bitfinex-derivatives","BTCF0:USTF0",1748638507984,1.25857239,104740.0,104730.0,2.05766532]
["bitfinex-derivatives","BTCF0:USTF0",1748638546099,0.79977389,104720.0,104710.0,2.75488445]
["bitfinex-derivatives","BTCF0:USTF0",1748638605230,0.7118859,104720.0,104710.0,2.8450655]
["bitfinex-derivatives","BTCF0:USTF0",1748638692308,0.85840915,104680.0,104670.0,0.6961886]
["bitfinex-derivatives","BTCF0:USTF0",1748638745971,0.06258695,104610.0,104600.0,2.97275126]
["bitfinex-derivatives","BTCF0:USTF0",1748638759186,0.31893505,104610.0,104600.0,3.02171666]
["bitfinex-derivatives","BTCF0:USTF0",1748638869286,0.19097945,104660.0,104650.0,3.02167182]
["bitfinex-derivatives","BTCF0:USTF0",1748638971280,0.9746478,104700.0,104690.0,0.8109516]
["bitfinex-derivatives","BTCF0:USTF0",1748639040227,0.61166918,104710.0,104700.0,0.87361621]
["bitfinex-derivatives","BTCF0:USTF0",1748639104466,0.24865338,104770.0,104760.0,0.92392266]
["bitfinex-derivatives","BTCF0:USTF0",1748639144190,1.25768205,104830.0,104820.0,0.03521298]
["bitfinex-derivatives","BTCF0:USTF0",1748639314605,0.87950157,104820.0,104810.0,0.53575]
["bitfinex-derivatives","BTCF0:USTF0",1748639394875,0.69320361,104850.0,104840.0,1.05243045]
["bitfinex-derivatives","BTCF0:USTF0",1748639537689,0.6924849,104850.0,104840.0,1.31347045]
["bitfinex-derivatives","BTCF0:USTF0",1748639582234,0.31839567,104850.0,104840.0,2.0010524]
["bitfinex-derivatives","BTCF0:USTF0",1748639694434,1.11184557,104850.0,104840.0,0.6643886]
["bitfinex-derivatives","BTCF0:USTF0",1748639780813,0.38398248,104930.0,104920.0,1.1179516]
["bitfinex-derivatives","BTCF0:USTF0",1748639804030,0.49418267,104940.0,104930.0,1.18354971]
["bitfinex-derivatives","BTCF0:USTF0",1748639917215,0.19505965,104920.0,104910.0,1.45710225]
["bitfinex-derivatives","BTCF0:USTF0",1748640112983,0.07077655,104920.0,104910.0,1.50993049]
["bitfinex-derivatives","BTCF0:USTF0",1748640212937,0.19012617,104950.0,104940.0,1.79812111]
["bitfinex-derivatives","BTCF0:USTF0",1748640305010,1.19813163,104960.0,104950.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748640343349,1.18842455,104920.0,104910.0,0.56572]
["bitfinex-derivatives","BTCF0:USTF0",1748640474655,0.74251561,104870.0,104860.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1748640559511,0.09452,104870.0,104860.0,2.0789656]
["bitfinex-derivatives","BTCF0:USTF0",1748640621263,0.0944,104870.0,104860.0,1.97604307]
["bitfinex-derivatives","BTCF0:USTF0",1748640640671,0.05319991,104870.0,104860.0,2.74884307]
["bitfinex-derivatives","BTCF0:USTF0",1748640682114,0.44675851,104940.0,104930.0,1.0428443]
["bitfinex-derivatives","BTCF0:USTF0",1748640745671,0.50971061,104940.0,104930.0,1.20995109]
["bitfinex-derivatives","BTCF0:USTF0",1748640782298,0.50977837,104940.0,104930.0,0.92085984]
["bitfinex-derivatives","BTCF0:USTF0",1748640859466,0.38526318,104940.0,104930.0,1.4931169]
["bitfinex-derivatives","BTCF0:USTF0",1748641043205,0.6146095,104740.0,104730.0,0.00014298]
["bitfinex-derivatives","BTCF0:USTF0",1748641120376,0.2871212,104690.0,104680.0,1.46721556]
["bitfinex-derivatives","BTCF0:USTF0",1748641179319,0.49836159,104700.0,104690.0,1.13675173]
["bitfinex-derivatives","BTCF0:USTF0",1748641243753,0.09670006,104700.0,104690.0,2.76567064]
["bitfinex-derivatives","BTCF0:USTF0",1748641288390,0.18296339,104710.0,104700.0,1.06165257]
["bitfinex-derivatives","BTCF0:USTF0",1748641401284,0.7393174,104720.0,104710.0,0.3166815]
["bitfinex-derivatives","BTCF0:USTF0",1748641487048,0.46851215,104710.0,104700.0,0.39851298]
["bitfinex-derivatives","BTCF0:USTF0",1748641491448,0.86121222,104710.0,104700.0,0.67875548]
["bitfinex-derivatives","BTCF0:USTF0",1748641591523,0.24557459,104700.0,104690.0,1.17578035]
["bitfinex-derivatives","BTCF0:USTF0",1748641693737,0.50718499,104770.0,104760.0,1.4687965]
["bitfinex-derivatives","BTCF0:USTF0",1748641701146,0.2566735,104760.0,104750.0,0.7576763]
["bitfinex-derivatives","BTCF0:USTF0",1748641819174,0.27661699,104730.0,104720.0,0.9609164]
["bitfinex-derivatives","BTCF0:USTF0",1748641941566,0.21231793,104730.0,104720.0,1.4095464]
["bitfinex-derivatives","BTCF0:USTF0",1748642018818,0.30868788,104750.0,104740.0,0.82748192]
["bitfinex-derivatives","BTCF0:USTF0",1748642093592,0.18196914,104720.0,104710.0,0.86798212]
["bitfinex-derivatives","BTCF0:USTF0",1748642251013,1.08706622,104730.0,104720.0,0.8134765]
["bitfinex-derivatives","BTCF0:USTF0",1748642299752,1.75699997,104710.0,104700.0,0.62049]
["bitfinex-derivatives","BTCF0:USTF0",1748642325677,1.49200244,104710.0,104700.0,0.98640456]
["bitfinex-derivatives","BTCF0:USTF0",1748642405645,1.02395218,104710.0,104700.0,1.04636976]
["bitfinex-derivatives","BTCF0:USTF0",1748642430062,0.05917383,104740.0,104730.0,1.06733822]
["bitfinex-derivatives","BTCF0:USTF0",1748642520428,0.09947655,104740.0,104730.0,1.1753281]
["bitfinex-derivatives","BTCF0:USTF0",1748642558657,0.31720886,104740.0,104730.0,1.32104595]
["bitfinex-derivatives","BTCF0:USTF0",1748642581867,0.97893505,104750.0,104740.0,0.7487898]
["bitfinex-derivatives","BTCF0:USTF0",1748642645229,1.24920142,104710.0,104700.0,0.36100282]
["bitfinex-derivatives","BTCF0:USTF0",1748642766250,0.65757294,104710.0,104700.0,0.38513132]
["bitfinex-derivatives","BTCF0:USTF0",1748642806979,1.46558896,104710.0,104700.0,0.75263234]
["bitfinex-derivatives","BTCF0:USTF0",1748642830689,0.65181536,104570.0,104560.0,0.8087981]
["bitfinex-derivatives","BTCF0:USTF0",1748642871731,0.03054298,104600.0,104590.0,0.80563539]
["bitfinex-derivatives","BTCF0:USTF0",1748642922178,0.00114298,104670.0,104660.0,1.98881154]
["bitfinex-derivatives","BTCF0:USTF0",1748643013441,1.24732177,104700.0,104690.0,0.45594298]
["bitfinex-derivatives","BTCF0:USTF0",1748643079201,1.05789382,104690.0,104680.0,0.45759655]
["bitfinex-derivatives","BTCF0:USTF0",1748643116617,0.89655943,104650.0,104640.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1748643126030,0.86515943,104650.0,104640.0,0.72461855]
["bitfinex-derivatives","BTCF0:USTF0",1748643201387,0.28699828,104660.0,104650.0,2.31977684]
["bitfinex-derivatives","BTCF0:USTF0",1748643290262,0.71581744,104720.0,104690.0,0.0477493]
["bitfinex-derivatives","BTCF0:USTF0",1748643325082,0.39023554,104700.0,104690.0,1.81245067]
["bitfinex-derivatives","BTCF0:USTF0",1748643352611,0.38121794,104700.0,104690.0,1.91824737]
["bitfinex-derivatives","BTCF0:USTF0",1748643386732,0.03366,104730.0,104720.0,0.84697544]
["bitfinex-derivatives","BTCF0:USTF0",1748643446589,0.82276147,104730.0,104720.0,0.64707245]
["bitfinex-derivatives","BTCF0:USTF0",1748643496121,0.202,104620.0,104610.0,1.47605245]
["bitfinex-derivatives","BTCF0:USTF0",1748643520945,0.26034298,104640.0,104630.0,1.3074636]
["bitfinex-derivatives","BTCF0:USTF0",1748643607212,0.201,104620.0,104610.0,1.59425905]
["bitfinex-derivatives","BTCF0:USTF0",1748643676864,0.1911099,104620.0,104610.0,0.20877614]
["bitfinex-derivatives","BTCF0:USTF0",1748643692079,1.08993527,104600.0,104590.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1748643751522,0.1402274,104610.0,104600.0,2.5656123]
["bitfinex-derivatives","BTCF0:USTF0",1748643783837,1.39520228,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748643839369,1.10347458,104710.0,104700.0,0.4450701]
["bitfinex-derivatives","BTCF0:USTF0",1748643861089,0.81472327,104700.0,104690.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1748643893904,0.79761678,104650.0,104640.0,0.30684273]
["bitfinex-derivatives","BTCF0:USTF0",1748643919829,1.60772449,104620.0,104610.0,0.7807692]
["bitfinex-derivatives","BTCF0:USTF0",1748643981187,2.17331961,104580.0,104570.0,0.00925655]
["bitfinex-derivatives","BTCF0:USTF0",1748644049842,0.4132,104590.0,104580.0,1.02321941]
["bitfinex-derivatives","BTCF0:USTF0",1748644120905,0.92435552,104600.0,104590.0,0.7439701]
["bitfinex-derivatives","BTCF0:USTF0",1748644138723,1.57900086,104590.0,104580.0,0.6672883]
["bitfinex-derivatives","BTCF0:USTF0",1748644209978,1.96807169,104560.0,104550.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1748644256316,0.54457852,104560.0,104550.0,0.92065444]
["bitfinex-derivatives","BTCF0:USTF0",1748644271337,1.44844928,104560.0,104550.0,0.35549429]
["bitfinex-derivatives","BTCF0:USTF0",1748644322688,1.45039943,104530.0,104520.0,0.7787375]
["bitfinex-derivatives","BTCF0:USTF0",1748644357915,1.55001962,104470.0,104460.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748644425561,1.93895212,104470.0,104460.0,0.50624151]
["bitfinex-derivatives","BTCF0:USTF0",1748644452779,1.34885918,104420.0,104410.0,0.7751786]
["bitfinex-derivatives","BTCF0:USTF0",1748644471701,0.7460802,104420.0,104410.0,0.48552536]
["bitfinex-derivatives","BTCF0:USTF0",1748644505528,1.25026708,104430.0,104420.0,0.74114]
["bitfinex-derivatives","BTCF0:USTF0",1748644571872,0.39436549,104450.0,104440.0,0.81067243]
["bitfinex-derivatives","BTCF0:USTF0",1748644620603,1.80878107,104430.0,104420.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1748644638114,1.59698156,104430.0,104420.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1748644689675,0.4148,104420.0,104410.0,0.59658925]
["bitfinex-derivatives","BTCF0:USTF0",1748644753619,1.59685257,104420.0,104410.0,0.7736984]
["bitfinex-derivatives","BTCF0:USTF0",1748644794949,1.30133214,104360.0,104350.0,0.47315]
["bitfinex-derivatives","BTCF0:USTF0",1748644829771,0.32654368,104390.0,104380.0,0.92773274]
["bitfinex-derivatives","BTCF0:USTF0",1748644858019,0.6389059,104380.0,104370.0,0.86615358]
["bitfinex-derivatives","BTCF0:USTF0",1748644896642,0.1917174,104290.0,104280.0,0.8811547]
["bitfinex-derivatives","BTCF0:USTF0",1748644932558,0.55879668,104270.0,104260.0,0.8703092]
["bitfinex-derivatives","BTCF0:USTF0",1748644938467,0.55249708,104270.0,104260.0,0.8647813]
["bitfinex-derivatives","BTCF0:USTF0",1748644991529,0.80367252,104270.0,104260.0,0.86406022]
["bitfinex-derivatives","BTCF0:USTF0",1748645025546,0.17226996,104280.0,104270.0,1.31963782]
["bitfinex-derivatives","BTCF0:USTF0",1748645034759,0.17226996,104280.0,104270.0,1.31826739]
["bitfinex-derivatives","BTCF0:USTF0",1748645066469,0.95562169,104140.0,104130.0,0.18862]
["bitfinex-derivatives","BTCF0:USTF0",1748645089799,0.79871781,104080.0,104070.0,0.88695477]
["bitfinex-derivatives","BTCF0:USTF0",1748645118335,0.5368275,104120.0,104110.0,2.18988641]
["bitfinex-derivatives","BTCF0:USTF0",1748645141458,0.81029596,104150.0,104140.0,0.93961592]
["bitfinex-derivatives","BTCF0:USTF0",1748645203302,0.004,104140.0,104130.0,1.93172803]
["bitfinex-derivatives","BTCF0:USTF0",1748645255406,0.0323,104180.0,104170.0,1.5769057]
["bitfinex-derivatives","BTCF0:USTF0",1748645280435,0.93068012,104200.0,104190.0,0.901649]
["bitfinex-derivatives","BTCF0:USTF0",1748645342778,0.627,104240.0,104230.0,0.26569574]
["bitfinex-derivatives","BTCF0:USTF0",1748645429539,0.0637,104360.0,104350.0,0.1916116]
["bitfinex-derivatives","BTCF0:USTF0",1748645437943,0.2633,104350.0,104340.0,1.47435822]
["bitfinex-derivatives","BTCF0:USTF0",1748645485578,1.2056045,104370.0,104360.0,0.7437033]
["bitfinex-derivatives","BTCF0:USTF0",1748645500808,1.04636473,104350.0,104340.0,0.61301368]
["bitfinex-derivatives","BTCF0:USTF0",1748645555224,0.73949654,104300.0,104290.0,0.74675465]
["bitfinex-derivatives","BTCF0:USTF0",1748645620475,0.86084005,104310.0,104300.0,0.80499237]
["bitfinex-derivatives","BTCF0:USTF0",1748645666105,1.04534075,104300.0,104290.0,0.80157077]
["bitfinex-derivatives","BTCF0:USTF0",1748645714764,0.8399149,104280.0,104270.0,0.99399677]
["bitfinex-derivatives","BTCF0:USTF0",1748645745082,0.035,104290.0,104280.0,2.53268473]
["bitfinex-derivatives","BTCF0:USTF0",1748645774005,0.69972707,104250.0,104240.0,0.24015539]
["bitfinex-derivatives","BTCF0:USTF0",1748645809329,0.6190565,104160.0,104150.0,0.91637968]
["bitfinex-derivatives","BTCF0:USTF0",1748645862076,0.2915669,104100.0,104090.0,2.05244458]
["bitfinex-derivatives","BTCF0:USTF0",1748645903209,0.2574639,104100.0,104090.0,1.43788169]
["bitfinex-derivatives","BTCF0:USTF0",1748645909516,0.257464,104100.0,104090.0,1.50790084]
["bitfinex-derivatives","BTCF0:USTF0",1748645959556,0.9507391,104100.0,104090.0,0.84140034]
["bitfinex-derivatives","BTCF0:USTF0",1748646008606,0.35009659,104040.0,104030.0,0.8824537]
["bitfinex-derivatives","BTCF0:USTF0",1748646023218,0.77025104,104040.0,104030.0,0.50056176]
["bitfinex-derivatives","BTCF0:USTF0",1748646046532,1.11374168,104040.0,104030.0,0.53378674]
["bitfinex-derivatives","BTCF0:USTF0",1748646073082,1.02282732,104020.0,104010.0,0.7386304]
["bitfinex-derivatives","BTCF0:USTF0",1748646109590,0.30885203,103930.0,103920.0,1.1458]
["bitfinex-derivatives","BTCF0:USTF0",1748646138307,0.2567495,103990.0,103980.0,1.43267093]
["bitfinex-derivatives","BTCF0:USTF0",1748646152223,0.81914298,104040.0,104030.0,0.56293]
["bitfinex-derivatives","BTCF0:USTF0",1748646187640,9.391e-05,104070.0,104060.0,1.5395606]
["bitfinex-derivatives","BTCF0:USTF0",1748646247697,0.13805701,104140.0,104130.0,1.0547773]
["bitfinex-derivatives","BTCF0:USTF0",1748646254701,0.33003581,104140.0,104130.0,1.1603773]
["bitfinex-derivatives","BTCF0:USTF0",1748646287916,0.2575867,104190.0,104180.0,1.21631948]
["bitfinex-derivatives","BTCF0:USTF0",1748646321955,0.86967766,104180.0,104170.0,0.66529438]
["bitfinex-derivatives","BTCF0:USTF0",1748646373498,0.71450295,104230.0,104220.0,0.83743065]
["bitfinex-derivatives","BTCF0:USTF0",1748646404625,0.16399438,104230.0,104220.0,1.63077578]
["bitfinex-derivatives","BTCF0:USTF0",1748646423426,0.73767211,104260.0,104250.0,1.4056589]
["bitfinex-derivatives","BTCF0:USTF0",1748646451253,1.25001755,104260.0,104250.0,0.39412004]
["bitfinex-derivatives","BTCF0:USTF0",1748646490179,1.66198859,104230.0,104220.0,0.68234695]
["bitfinex-derivatives","BTCF0:USTF0",1748646547921,0.1917934,104240.0,104230.0,0.00314438]
["bitfinex-derivatives","BTCF0:USTF0",1748646580848,1.27571376,104250.0,104240.0,0.49198438]
["bitfinex-derivatives","BTCF0:USTF0",1748646591854,0.06727438,104270.0,104260.0,1.86623536]
["bitfinex-derivatives","BTCF0:USTF0",1748646658693,0.20596328,104280.0,104270.0,2.501504]
["bitfinex-derivatives","BTCF0:USTF0",1748646708133,0.52974438,104260.0,104250.0,0.81810101]
["bitfinex-derivatives","BTCF0:USTF0",1748646727758,1.04280347,104260.0,104250.0,0.53450483]
["bitfinex-derivatives","BTCF0:USTF0",1748646759062,0.9030437,104270.0,104260.0,0.00026438]
["bitfinex-derivatives","BTCF0:USTF0",1748646784293,0.5462453,104280.0,104270.0,0.8043791]
["bitfinex-derivatives","BTCF0:USTF0",1748646841938,0.92138283,104140.0,104130.0,0.87285204]
["bitfinex-derivatives","BTCF0:USTF0",1748646868056,0.19276752,104110.0,104100.0,1.50568809]
["bitfinex-derivatives","BTCF0:USTF0",1748646902784,0.63398544,104110.0,104100.0,0.19712478]
["bitfinex-derivatives","BTCF0:USTF0",1748646934415,0.28805788,104120.0,104110.0,1.33480956]
["bitfinex-derivatives","BTCF0:USTF0",1748646979251,0.0681,104170.0,104160.0,1.50885016]
["bitfinex-derivatives","BTCF0:USTF0",1748647039504,0.32302116,104240.0,104230.0,0.7692018]
["bitfinex-derivatives","BTCF0:USTF0",1748647048921,0.1919223,104170.0,104160.0,1.38959627]
["bitfinex-derivatives","BTCF0:USTF0",1748647084547,0.87258874,104040.0,104030.0,0.25084716]
["bitfinex-derivatives","BTCF0:USTF0",1748647119261,0.77731529,103910.0,103900.0,0.04954293]
["bitfinex-derivatives","BTCF0:USTF0",1748647123065,0.71262475,103880.0,103870.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1748647157479,0.00014438,103910.0,103900.0,0.1924148]
["bitfinex-derivatives","BTCF0:USTF0",1748647183909,0.00314438,103970.0,103960.0,2.06232942]
["bitfinex-derivatives","BTCF0:USTF0",1748647209824,0.06589984,104010.0,104000.0,1.51609777]
["bitfinex-derivatives","BTCF0:USTF0",1748647229144,9.624e-05,104040.0,104030.0,0.81680582]
["bitfinex-derivatives","BTCF0:USTF0",1748647255956,0.74443429,104120.0,104110.0,0.73504]
["bitfinex-derivatives","BTCF0:USTF0",1748647297489,0.00026438,104130.0,104120.0,1.35774242]
["bitfinex-derivatives","BTCF0:USTF0",1748647327000,0.60035829,104130.0,104120.0,0.7913938]
["bitfinex-derivatives","BTCF0:USTF0",1748647352820,0.2879306,104170.0,104160.0,0.1919601]
["bitfinex-derivatives","BTCF0:USTF0",1748647385024,1.16783802,104170.0,104160.0,0.7549201]
["bitfinex-derivatives","BTCF0:USTF0",1748647397248,0.91885492,104210.0,104200.0,0.71895078]
["bitfinex-derivatives","BTCF0:USTF0",1748647423652,0.25682408,104160.0,104150.0,1.30321965]
["bitfinex-derivatives","BTCF0:USTF0",1748647438066,0.2252515,104110.0,104100.0,1.30946878]
["bitfinex-derivatives","BTCF0:USTF0",1748647469874,0.2876954,104140.0,104130.0,0.72715234]
["bitfinex-derivatives","BTCF0:USTF0",1748647522218,0.97022236,104140.0,104130.0,0.7581074]
["bitfinex-derivatives","BTCF0:USTF0",1748647543338,0.38868122,104080.0,104070.0,0.7715844]
["bitfinex-derivatives","BTCF0:USTF0",1748647581471,0.19428718,104060.0,104050.0,0.71545639]
["bitfinex-derivatives","BTCF0:USTF0",1748647598977,0.2930797,104040.0,104030.0,0.7373982]
["bitfinex-derivatives","BTCF0:USTF0",1748647632796,1.13686763,104020.0,104010.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1748647675732,1.00850829,103960.0,103950.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1748647717953,1.15949233,103910.0,103900.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1748647725353,0.0481505,103810.0,103790.0,0.37308646]
["bitfinex-derivatives","BTCF0:USTF0",1748647765578,0.07468985,103850.0,103840.0,0.91016396]
["bitfinex-derivatives","BTCF0:USTF0",1748647798700,0.03827216,103900.0,103890.0,1.43309204]
["bitfinex-derivatives","BTCF0:USTF0",1748647836046,0.00014438,103940.0,103930.0,1.28936927]
["bitfinex-derivatives","BTCF0:USTF0",1748647857572,0.52194004,103970.0,103960.0,0.91410235]
["bitfinex-derivatives","BTCF0:USTF0",1748647892790,0.93924659,103970.0,103960.0,0.23600235]
["bitfinex-derivatives","BTCF0:USTF0",1748647950828,0.91855628,103830.0,103820.0,0.3138851]
["bitfinex-derivatives","BTCF0:USTF0",1748647966040,0.004,103810.0,103800.0,1.76542117]
["bitfinex-derivatives","BTCF0:USTF0",1748648009482,1.2805259,103830.0,103820.0,0.95833858]
["bitfinex-derivatives","BTCF0:USTF0",1748648020088,0.87232165,103830.0,103820.0,0.00695438]
["bitfinex-derivatives","BTCF0:USTF0",1748648071925,0.36094438,103810.0,103800.0,0.39570801]
["bitfinex-derivatives","BTCF0:USTF0",1748648106563,0.1925842,103820.0,103810.0,0.8150919]
["bitfinex-derivatives","BTCF0:USTF0",1748648118272,0.6533507,103780.0,103770.0,0.61553438]
["bitfinex-derivatives","BTCF0:USTF0",1748648152398,0.58191401,103690.0,103680.0,0.29227559]
["bitfinex-derivatives","BTCF0:USTF0",1748648191117,0.6468,103960.0,103950.0,0.95828929]
["bitfinex-derivatives","BTCF0:USTF0",1748648217737,0.00112,103970.0,103960.0,1.20843795]
["bitfinex-derivatives","BTCF0:USTF0",1748648242745,0.73398679,103970.0,103960.0,0.72013144]
["bitfinex-derivatives","BTCF0:USTF0",1748648258957,1.00540188,103930.0,103920.0,0.80138448]
["bitfinex-derivatives","BTCF0:USTF0",1748648292784,0.99308566,103930.0,103920.0,0.85613488]
["bitfinex-derivatives","BTCF0:USTF0",1748648315297,0.2396546,103880.0,103870.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1748648355420,0.5534951,103760.0,103750.0,2.0828371]
["bitfinex-derivatives","BTCF0:USTF0",1748648365420,0.90876666,103760.0,103750.0,0.80894948]
["bitfinex-derivatives","BTCF0:USTF0",1748648402254,0.64484658,103800.0,103790.0,1.8472408]
["bitfinex-derivatives","BTCF0:USTF0",1748648455877,1.63370515,103840.0,103830.0,0.65562438]
["bitfinex-derivatives","BTCF0:USTF0",1748648486890,0.91559003,103860.0,103850.0,0.65058438]
["bitfinex-derivatives","BTCF0:USTF0",1748648506810,0.00314438,103900.0,103890.0,1.46210213]
["bitfinex-derivatives","BTCF0:USTF0",1748648538932,0.70805109,103910.0,103900.0,0.88685335]
["bitfinex-derivatives","BTCF0:USTF0",1748648570841,0.66285109,103910.0,103900.0,1.03729292]
["bitfinex-derivatives","BTCF0:USTF0",1748648631987,1.13709869,103870.0,103860.0,0.64629]
["bitfinex-derivatives","BTCF0:USTF0",1748648672315,0.33371019,103830.0,103820.0,0.76628875]
["bitfinex-derivatives","BTCF0:USTF0",1748648685609,0.65301848,103870.0,103860.0,0.8843327]
["bitfinex-derivatives","BTCF0:USTF0",1748648723137,0.00535655,103950.0,103940.0,1.55276675]
["bitfinex-derivatives","BTCF0:USTF0",1748648760480,0.3312801,104030.0,104020.0,1.45448503]
["bitfinex-derivatives","BTCF0:USTF0",1748648773888,0.24365665,104030.0,104020.0,0.83232733]
["bitfinex-derivatives","BTCF0:USTF0",1748648802406,0.90690765,104010.0,104000.0,1.59174438]
["bitfinex-derivatives","BTCF0:USTF0",1748648832524,0.00014438,103970.0,103960.0,1.93038078]
["bitfinex-derivatives","BTCF0:USTF0",1748648893477,0.96169198,104020.0,104010.0,0.53990414]
["bitfinex-derivatives","BTCF0:USTF0",1748648929715,0.75203753,104070.0,104060.0,0.8234853]
["bitfinex-derivatives","BTCF0:USTF0",1748648957629,0.2438899,104090.0,104080.0,0.5507893]
["bitfinex-derivatives","BTCF0:USTF0",1748648993683,0.00435655,104100.0,104090.0,1.73644611]
["bitfinex-derivatives","BTCF0:USTF0",1748649030397,0.34012177,104090.0,104080.0,1.2713663]
["bitfinex-derivatives","BTCF0:USTF0",1748649103141,1.15720569,104140.0,104130.0,0.810835]
["bitfinex-derivatives","BTCF0:USTF0",1748649111155,0.29473305,104140.0,104130.0,1.39938684]
["bitfinex-derivatives","BTCF0:USTF0",1748649159771,0.19649045,104120.0,104110.0,1.28698712]
["bitfinex-derivatives","BTCF0:USTF0",1748649200909,0.3304356,104160.0,104150.0,0.853239]
["bitfinex-derivatives","BTCF0:USTF0",1748649237142,0.74104109,104200.0,104190.0,0.04584989]
["bitfinex-derivatives","BTCF0:USTF0",1748649257253,0.0864,104150.0,104140.0,0.4051184]
["bitfinex-derivatives","BTCF0:USTF0",1748649304664,1.1823192,104090.0,104080.0,0.7984291]
["bitfinex-derivatives","BTCF0:USTF0",1748649322882,0.5920251,104060.0,104050.0,0.24328946]
["bitfinex-derivatives","BTCF0:USTF0",1748649358221,0.72436133,104120.0,104110.0,0.00114438]
["bitfinex-derivatives","BTCF0:USTF0",1748649382135,0.8306757,104090.0,104080.0,0.2719875]
["bitfinex-derivatives","BTCF0:USTF0",1748649382326,0.92688025,104090.0,104080.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1748649382624,0.92688025,104090.0,104080.0,0.2719875]
["bitfinex-derivatives","BTCF0:USTF0",1748649383130,0.92688025,104090.0,104080.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1748649383334,0.92688025,104090.0,104080.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1748649383636,1.08828776,104090.0,104080.0,0.64818]
["bitfinex-derivatives","BTCF0:USTF0",1748649383935,0.88828776,104090.0,104080.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1748649384325,0.1920876,104080.0,104070.0,0.27223768]
["bitfinex-derivatives","BTCF0:USTF0",1748649384526,0.6346876,104080.0,104070.0,0.87887768]
["bitfinex-derivatives","BTCF0:USTF0",1748649384832,0.2738876,104080.0,104070.0,0.87887768]
["bitfinex-derivatives","BTCF0:USTF0",1748649385033,0.2738876,104080.0,104070.0,0.91987768]
["bitfinex-derivatives","BTCF0:USTF0",1748649385234,0.5620036,104090.0,104080.0,0.1920876]
["bitfinex-derivatives","BTCF0:USTF0",1748649385435,0.5620036,104090.0,104080.0,0.2718876]
["bitfinex-derivatives","BTCF0:USTF0",1748649385620,0.65196815,104090.0,104080.0,0.2308876]
["bitfinex-derivatives","BTCF0:USTF0",1748649385825,0.73218815,104090.0,104080.0,0.2308876]
["bitfinex-derivatives","BTCF0:USTF0",1748649386034,0.72918815,104090.0,104080.0,0.2308876]
["bitfinex-derivatives","BTCF0:USTF0",1748649386238,0.72918815,104090.0,104080.0,0.2336875]
["bitfinex-derivatives","BTCF0:USTF0",1748649386735,0.73218815,104090.0,104080.0,0.2336875]
["bitfinex-derivatives","BTCF0:USTF0",1748649387328,0.73818815,104090.0,104080.0,0.2336875]
["bitfinex-derivatives","BTCF0:USTF0",1748649387731,0.73718815,104090.0,104080.0,0.2336875]
["bitfinex-derivatives","BTCF0:USTF0",1748649387937,0.73718815,104090.0,104080.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1748649388235,0.1920875,104080.0,104070.0,0.12498438]
["bitfinex-derivatives","BTCF0:USTF0",1748649388436,0.6336875,104080.0,104070.0,0.84027028]
["bitfinex-derivatives","BTCF0:USTF0",1748649388640,0.6336875,104080.0,104070.0,0.88117028]
["bitfinex-derivatives","BTCF0:USTF0",1748649388936,0.72976282,104080.0,104070.0,0.88117028]
["bitfinex-derivatives","BTCF0:USTF0",1748649389325,0.73076282,104080.0,104070.0,0.88117028]
["bitfinex-derivatives","BTCF0:USTF0",1748649389525,0.73316281,104080.0,104070.0,0.88117028]
["bitfinex-derivatives","BTCF0:USTF0",1748649390234,0.55628759,104080.0,104070.0,1.04253779]
["bitfinex-derivatives","BTCF0:USTF0",1748649390437,0.55728759,104080.0,104070.0,1.04253779]
["bitfinex-derivatives","BTCF0:USTF0",1748649390740,0.55740759,104080.0,104070.0,1.04253779]
["bitfinex-derivatives","BTCF0:USTF0",1748649391237,0.19660759,104080.0,104070.0,1.04253779]
["bitfinex-derivatives","BTCF0:USTF0",1748649391635,0.63550759,104080.0,104070.0,1.04253779]
["bitfinex-derivatives","BTCF0:USTF0",1748649391930,0.27470759,104080.0,104070.0,0.88113028]
["bitfinex-derivatives","BTCF0:USTF0",1748649392436,0.27370759,104080.0,104070.0,0.88113028]
["bitfinex-derivatives","BTCF0:USTF0",1748649392636,0.27470759,104080.0,104070.0,0.88113028]
["bitfinex-derivatives","BTCF0:USTF0",1748649392937,0.27570759,104080.0,104070.0,0.88113028]
["bitfinex-derivatives","BTCF0:USTF0",1748649393135,0.63650759,104080.0,104070.0,0.88113028]
["bitfinex-derivatives","BTCF0:USTF0",1748649393324,0.27570759,104080.0,104070.0,0.84013028]
["bitfinex-derivatives","BTCF0:USTF0",1748649394036,0.2731876,104080.0,104070.0,0.84013028]
["bitfinex-derivatives","BTCF0:USTF0",1748649394437,0.64074414,104080.0,104070.0,0.84013028]
["bitfinex-derivatives","BTCF0:USTF0",1748649396430,0.64074414,104080.0,104070.0,0.8808259]
["bitfinex-derivatives","BTCF0:USTF0",1748649396630,0.64074414,104080.0,104070.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1748649396936,0.64074414,104080.0,104070.0,0.8808261]
["bitfinex-derivatives","BTCF0:USTF0",1748649397632,0.64074414,104080.0,104070.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1748649398031,0.64074414,104080.0,104070.0,0.880826]
["bitfinex-derivatives","BTCF0:USTF0",1748649398237,0.64074414,104080.0,104070.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1748649398438,0.64074414,104080.0,104070.0,0.880826]
["bitfinex-derivatives","BTCF0:USTF0",1748649398739,0.64074414,104080.0,104070.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1748649398939,0.63834415,104080.0,104070.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1748649399343,0.64074414,104080.0,104070.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1748649399534,0.64074414,104080.0,104070.0,0.880826]
["bitfinex-derivatives","BTCF0:USTF0",1748649400841,0.60194414,104080.0,104070.0,0.880826]
["bitfinex-derivatives","BTCF0:USTF0",1748649401046,0.56264414,104080.0,104070.0,0.839826]
["bitfinex-derivatives","BTCF0:USTF0",1748649401234,0.60384414,104080.0,104070.0,0.88182007]
["bitfinex-derivatives","BTCF0:USTF0",1748649401743,0.64494414,104080.0,104070.0,0.88182007]
["bitfinex-derivatives","BTCF0:USTF0",1748649401940,0.64494414,104080.0,104070.0,0.839826]
["bitfinex-derivatives","BTCF0:USTF0",1748649402643,0.64494414,104080.0,104070.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1748649404738,0.60384414,104080.0,104070.0,0.88182064]
["bitfinex-derivatives","BTCF0:USTF0",1748649404948,0.24304414,104080.0,104070.0,1.40402815]
["bitfinex-derivatives","BTCF0:USTF0",1748649405646,0.24316414,104080.0,104070.0,1.40402815]
["bitfinex-derivatives","BTCF0:USTF0",1748649405946,0.28076414,104080.0,104070.0,1.40402815]
["bitfinex-derivatives","BTCF0:USTF0",1748649406146,0.28176414,104080.0,104070.0,1.4488952]
["bitfinex-derivatives","BTCF0:USTF0",1748649406758,0.28076414,104080.0,104070.0,1.4488952]
["bitfinex-derivatives","BTCF0:USTF0",1748649407447,0.28076414,104080.0,104070.0,1.4533952]
["bitfinex-derivatives","BTCF0:USTF0",1748649408550,0.28076414,104080.0,104070.0,1.51320016]
["bitfinex-derivatives","BTCF0:USTF0",1748649408747,0.04907654,104080.0,104070.0,1.47220016]
["bitfinex-derivatives","BTCF0:USTF0",1748649408942,0.00787654,104080.0,104070.0,1.47220016]
["bitfinex-derivatives","BTCF0:USTF0",1748649409148,0.00775654,104080.0,104070.0,1.56828416]
["bitfinex-derivatives","BTCF0:USTF0",1748649409446,0.00787654,104080.0,104070.0,1.56828416]
["bitfinex-derivatives","BTCF0:USTF0",1748649409751,0.00787654,104080.0,104070.0,1.46361215]
["bitfinex-derivatives","BTCF0:USTF0",1748649410140,0.3211658,104100.0,104070.0,1.46561215]
["bitfinex-derivatives","BTCF0:USTF0",1748649410344,0.32031018,104100.0,104090.0,0.71427651]
["bitfinex-derivatives","BTCF0:USTF0",1748649410545,0.27229498,104100.0,104090.0,1.31975651]
["bitfinex-derivatives","BTCF0:USTF0",1748649410752,0.2335507,104100.0,104090.0,1.31975651]
["bitfinex-derivatives","BTCF0:USTF0",1748649411438,0.2336707,104100.0,104090.0,1.31971651]
["bitfinex-derivatives","BTCF0:USTF0",1748649412054,0.2336707,104100.0,104090.0,1.46655977]
["bitfinex-derivatives","BTCF0:USTF0",1748649412267,0.2336707,104100.0,104090.0,1.50485977]
["bitfinex-derivatives","BTCF0:USTF0",1748649412559,0.2336707,104100.0,104090.0,1.55211155]
["bitfinex-derivatives","BTCF0:USTF0",1748649412759,0.2346707,104100.0,104090.0,1.55211155]
["bitfinex-derivatives","BTCF0:USTF0",1748649413259,0.2346707,104100.0,104090.0,1.39070404]
["bitfinex-derivatives","BTCF0:USTF0",1748649413461,0.2746707,104100.0,104090.0,1.55211155]
["bitfinex-derivatives","BTCF0:USTF0",1748649413863,0.2746707,104100.0,104090.0,1.19131155]
["bitfinex-derivatives","BTCF0:USTF0",1748649414348,0.2746707,104100.0,104090.0,0.42446404]
["bitfinex-derivatives","BTCF0:USTF0",1748649414554,0.2746707,104100.0,104090.0,0.93153054]
["bitfinex-derivatives","BTCF0:USTF0",1748649414763,0.2746707,104100.0,104090.0,0.97133054]
["bitfinex-derivatives","BTCF0:USTF0",1748649416457,0.2746707,104100.0,104090.0,0.93033054]
["bitfinex-derivatives","BTCF0:USTF0",1748649417055,0.2746707,104100.0,104090.0,0.88539542]
["bitfinex-derivatives","BTCF0:USTF0",1748649417960,0.2746707,104100.0,104090.0,1.24619542]
["bitfinex-derivatives","BTCF0:USTF0",1748649419962,0.2746707,104100.0,104090.0,1.39388073]
["bitfinex-derivatives","BTCF0:USTF0",1748649420657,0.78315601,104100.0,104090.0,0.21360642]
["bitfinex-derivatives","BTCF0:USTF0",1748649420856,0.9208221,104100.0,104090.0,0.69428642]
["bitfinex-derivatives","BTCF0:USTF0",1748649421259,0.9208221,104100.0,104090.0,0.69424642]
["bitfinex-derivatives","BTCF0:USTF0",1748649421855,0.9208221,104100.0,104090.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1748649422254,0.1920691,104090.0,104080.0,0.1694395]
["bitfinex-derivatives","BTCF0:USTF0",1748649422458,0.78105441,104090.0,104080.0,0.6500395]
["bitfinex-derivatives","BTCF0:USTF0",1748649422962,0.8771205,104090.0,104080.0,0.6500395]
["bitfinex-derivatives","BTCF0:USTF0",1748649423263,0.96632027,104090.0,104080.0,0.60510438]
["bitfinex-derivatives","BTCF0:USTF0",1748649423463,0.96632027,104090.0,104080.0,0.60610438]
["bitfinex-derivatives","BTCF0:USTF0",1748649423962,0.98024794,104090.0,104080.0,0.61160438]
["bitfinex-derivatives","BTCF0:USTF0",1748649424162,0.98024794,104090.0,104080.0,0.09000438]
["bitfinex-derivatives","BTCF0:USTF0",1748649424365,0.98024794,104090.0,104080.0,0.57060438]
["bitfinex-derivatives","BTCF0:USTF0",1748649424755,0.98024794,104090.0,104080.0,0.57056438]
["bitfinex-derivatives","BTCF0:USTF0",1748649425159,0.98024794,104090.0,104080.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1748649425352,1.23024794,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649425563,1.32732394,104090.0,104080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649426556,0.35370048,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649426757,0.84788485,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649426966,0.94396885,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649427166,1.29004417,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649427372,1.43677278,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649427566,1.55630058,104080.0,104070.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748649427867,1.55630058,104080.0,104070.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1748649428068,0.192106,104070.0,104060.0,0.00335985]
["bitfinex-derivatives","BTCF0:USTF0",1748649428369,0.1921429,104050.0,104040.0,0.13920303]
["bitfinex-derivatives","BTCF0:USTF0",1748649428562,0.5529429,104050.0,104040.0,0.63256346]
["bitfinex-derivatives","BTCF0:USTF0",1748649428867,0.5936429,104050.0,104040.0,0.61968303]
["bitfinex-derivatives","BTCF0:USTF0",1748649429166,0.85134043,104050.0,104040.0,0.02781523]
["bitfinex-derivatives","BTCF0:USTF0",1748649429464,1.21214043,104050.0,104040.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1748649429668,1.21214043,104050.0,104040.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1748649429866,1.21214043,104050.0,104040.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1748649430059,1.21314043,104050.0,104040.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1748649430261,1.05152745,104050.0,104040.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1748649430468,1.30349802,104050.0,104040.0,0.4996]
["bitfinex-derivatives","BTCF0:USTF0",1748649430870,1.30349802,104050.0,104040.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1748649431470,1.34129802,104050.0,104040.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1748649431769,1.25194043,104050.0,104040.0,0.4806]
["bitfinex-derivatives","BTCF0:USTF0",1748649431968,1.25194043,104050.0,104040.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748649432355,1.25206043,104050.0,104040.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748649432558,1.09044745,104050.0,104040.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748649432764,1.25206043,104050.0,104040.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748649433355,0.1921614,104040.0,104030.0,0.22718366]
["bitfinex-derivatives","BTCF0:USTF0",1748649433562,0.6730614,104040.0,104030.0,0.66642366]
["bitfinex-derivatives","BTCF0:USTF0",1748649433967,0.76917365,104040.0,104030.0,0.85860356]
["bitfinex-derivatives","BTCF0:USTF0",1748649434168,0.76917365,104040.0,104030.0,0.89900356]
["bitfinex-derivatives","BTCF0:USTF0",1748649434361,0.76917365,104040.0,104030.0,0.89912356]
["bitfinex-derivatives","BTCF0:USTF0",1748649435366,0.76917365,104040.0,104030.0,0.94142356]
["bitfinex-derivatives","BTCF0:USTF0",1748649435568,0.76917365,104040.0,104030.0,0.46098356]
["bitfinex-derivatives","BTCF0:USTF0",1748649435770,0.76917365,104040.0,104030.0,0.94138356]
["bitfinex-derivatives","BTCF0:USTF0",1748649438773,0.079,104040.0,104030.0,1.10299654]
["bitfinex-derivatives","BTCF0:USTF0",1748649439074,0.2711614,104040.0,104030.0,1.14089654]
["bitfinex-derivatives","BTCF0:USTF0",1748649439372,0.2711614,104040.0,104030.0,0.99206856]
["bitfinex-derivatives","BTCF0:USTF0",1748649439576,0.2711614,104040.0,104030.0,1.15368154]
["bitfinex-derivatives","BTCF0:USTF0",1748649439767,0.2711614,104040.0,104030.0,1.15368041]
["bitfinex-derivatives","BTCF0:USTF0",1748649439966,0.23481795,104040.0,104030.0,1.14089654]
["bitfinex-derivatives","BTCF0:USTF0",1748649440769,0.19651795,104040.0,104030.0,1.14089654]
["bitfinex-derivatives","BTCF0:USTF0",1748649442271,0.00435655,104040.0,104030.0,1.14089654]
["bitfinex-derivatives","BTCF0:USTF0",1748649442476,0.00435655,104040.0,104030.0,1.50169654]
["bitfinex-derivatives","BTCF0:USTF0",1748649445381,0.19651845,104040.0,104030.0,1.33984356]
["bitfinex-derivatives","BTCF0:USTF0",1748649445581,0.04225655,104040.0,104030.0,1.51421543]
["bitfinex-derivatives","BTCF0:USTF0",1748649445776,0.23441855,104040.0,104030.0,1.51420069]
["bitfinex-derivatives","BTCF0:USTF0",1748649445971,0.04225655,104040.0,104030.0,1.50039853]
["bitfinex-derivatives","BTCF0:USTF0",1748649446171,0.04225655,104040.0,104030.0,1.33984356]
["bitfinex-derivatives","BTCF0:USTF0",1748649446366,0.23441855,104040.0,104030.0,1.48763493]
["bitfinex-derivatives","BTCF0:USTF0",1748649446574,0.27431855,104040.0,104030.0,1.48751493]
["bitfinex-derivatives","BTCF0:USTF0",1748649446879,0.27431855,104040.0,104030.0,1.50039376]
["bitfinex-derivatives","BTCF0:USTF0",1748649447180,0.27431855,104040.0,104030.0,1.02028557]
["bitfinex-derivatives","BTCF0:USTF0",1748649447480,0.27431855,104040.0,104030.0,1.50040961]
["bitfinex-derivatives","BTCF0:USTF0",1748649447682,0.27431855,104040.0,104030.0,1.0621886]
["bitfinex-derivatives","BTCF0:USTF0",1748649447881,0.27431855,104040.0,104030.0,1.5422686]
["bitfinex-derivatives","BTCF0:USTF0",1748649448072,0.27431855,104040.0,104030.0,1.52948883]
["bitfinex-derivatives","BTCF0:USTF0",1748649448589,0.27431855,104040.0,104030.0,1.54231727]
["bitfinex-derivatives","BTCF0:USTF0",1748649449080,0.27431855,104040.0,104030.0,1.54219727]
["bitfinex-derivatives","BTCF0:USTF0",1748649449580,0.27431855,104040.0,104030.0,1.54231921]
["bitfinex-derivatives","BTCF0:USTF0",1748649449783,0.27431855,104040.0,104030.0,1.54231917]
["bitfinex-derivatives","BTCF0:USTF0",1748649450084,0.27431855,104040.0,104030.0,1.54231918]
["bitfinex-derivatives","BTCF0:USTF0",1748649450278,0.27431855,104040.0,104030.0,0.98925928]
["bitfinex-derivatives","BTCF0:USTF0",1748649450580,0.27431855,104040.0,104030.0,0.66369608]
["bitfinex-derivatives","BTCF0:USTF0",1748649450768,0.27431855,104040.0,104030.0,0.99593316]
["bitfinex-derivatives","BTCF0:USTF0",1748649450969,0.27431855,104040.0,104030.0,0.94110436]
["bitfinex-derivatives","BTCF0:USTF0",1748649451175,0.27431855,104040.0,104030.0,0.95404081]
["bitfinex-derivatives","BTCF0:USTF0",1748649451481,0.27431855,104040.0,104030.0,1.50837219]
["bitfinex-derivatives","BTCF0:USTF0",1748649452175,0.27431855,104040.0,104030.0,1.14757219]
["bitfinex-derivatives","BTCF0:USTF0",1748649452375,0.27431855,104040.0,104030.0,1.14752603]
["bitfinex-derivatives","BTCF0:USTF0",1748649452580,0.27431855,104040.0,104030.0,1.14754902]
["bitfinex-derivatives","BTCF0:USTF0",1748649453282,0.27431855,104040.0,104030.0,0.70959598]
["bitfinex-derivatives","BTCF0:USTF0",1748649453483,0.27431855,104040.0,104030.0,1.1895159]
["bitfinex-derivatives","BTCF0:USTF0",1748649453781,0.27431855,104040.0,104030.0,1.04168449]
["bitfinex-derivatives","BTCF0:USTF0",1748649453982,0.27431855,104040.0,104030.0,1.04168453]
["bitfinex-derivatives","BTCF0:USTF0",1748649454181,0.27431855,104040.0,104030.0,1.04169889]
["bitfinex-derivatives","BTCF0:USTF0",1748649454383,0.27431855,104040.0,104030.0,1.02873695]
["bitfinex-derivatives","BTCF0:USTF0",1748649454980,0.27431855,104040.0,104030.0,1.04169889]
["bitfinex-derivatives","BTCF0:USTF0",1748649455584,0.27431855,104040.0,104030.0,1.18953126]
["bitfinex-derivatives","BTCF0:USTF0",1748649455780,0.27431855,104040.0,104030.0,0.66871126]
["bitfinex-derivatives","BTCF0:USTF0",1748649455987,0.27431855,104040.0,104030.0,1.00075989]
["bitfinex-derivatives","BTCF0:USTF0",1748649456181,0.27431855,104040.0,104030.0,0.50779695]
["bitfinex-derivatives","BTCF0:USTF0",1748649456385,0.63511855,104040.0,104030.0,1.00074373]
["bitfinex-derivatives","BTCF0:USTF0",1748649457383,0.63511855,104040.0,104030.0,0.91864124]
["bitfinex-derivatives","BTCF0:USTF0",1748649457783,0.63511855,104040.0,104030.0,0.91864269]
["bitfinex-derivatives","BTCF0:USTF0",1748649458184,0.72447614,104040.0,104030.0,0.31488269]
["bitfinex-derivatives","BTCF0:USTF0",1748649458385,0.72447614,104040.0,104030.0,0.91860269]
["bitfinex-derivatives","BTCF0:USTF0",1748649458583,0.72447614,104040.0,104030.0,0.91860262]
["bitfinex-derivatives","BTCF0:USTF0",1748649458888,0.72447614,104040.0,104030.0,0.90553695]
["bitfinex-derivatives","BTCF0:USTF0",1748649459183,0.63511855,104040.0,104030.0,0.91860278]
["bitfinex-derivatives","BTCF0:USTF0",1748649459390,0.63511855,104040.0,104030.0,0.91860129]
["bitfinex-derivatives","BTCF0:USTF0",1748649459688,0.63511855,104040.0,104030.0,0.95889835]
["bitfinex-derivatives","BTCF0:USTF0",1748649459884,0.63511855,104040.0,104030.0,0.95889801]
["bitfinex-derivatives","BTCF0:USTF0",1748649460489,0.63511855,104040.0,104030.0,0.95889823]
["bitfinex-derivatives","BTCF0:USTF0",1748649460686,0.63511855,104040.0,104030.0,0.94583695]
["bitfinex-derivatives","BTCF0:USTF0",1748649460881,0.63511855,104040.0,104030.0,0.95889825]
["bitfinex-derivatives","BTCF0:USTF0",1748649461081,0.63511855,104040.0,104030.0,0.95888698]
["bitfinex-derivatives","BTCF0:USTF0",1748649461289,0.63511855,104040.0,104030.0,0.9588873]
["bitfinex-derivatives","BTCF0:USTF0",1748649461490,0.63511855,104040.0,104030.0,0.9185873]
["bitfinex-derivatives","BTCF0:USTF0",1748649461682,0.63511855,104040.0,104030.0,0.23355625]
["bitfinex-derivatives","BTCF0:USTF0",1748649461881,0.78294992,104040.0,104030.0,0.72630082]
["bitfinex-derivatives","BTCF0:USTF0",1748649462088,0.78294992,104040.0,104030.0,0.91848258]
["bitfinex-derivatives","BTCF0:USTF0",1748649462289,0.87907141,104040.0,104030.0,0.1994377]
["bitfinex-derivatives","BTCF0:USTF0",1748649462489,0.87907141,104040.0,104030.0,0.8712985]
["bitfinex-derivatives","BTCF0:USTF0",1748649462790,0.87907141,104040.0,104030.0,0.6791177]
["bitfinex-derivatives","BTCF0:USTF0",1748649462986,0.87907141,104040.0,104030.0,0.87130379]
["bitfinex-derivatives","BTCF0:USTF0",1748649463291,0.968429,104040.0,104030.0,0.8581977]
["bitfinex-derivatives","BTCF0:USTF0",1748649463486,0.82059763,104040.0,104030.0,0.67912817]
["bitfinex-derivatives","BTCF0:USTF0",1748649463886,0.82059763,104040.0,104030.0,0.6660169]
["bitfinex-derivatives","BTCF0:USTF0",1748649464187,0.82059763,104040.0,104030.0,0.67913263]
["bitfinex-derivatives","BTCF0:USTF0",1748649464491,0.82059763,104040.0,104030.0,0.63712101]
["bitfinex-derivatives","BTCF0:USTF0",1748649464790,0.968429,104040.0,104030.0,0.63712101]
["bitfinex-derivatives","BTCF0:USTF0",1748649465089,0.968429,104040.0,104030.0,0.62400431]
["bitfinex-derivatives","BTCF0:USTF0",1748649465288,0.968429,104040.0,104030.0,0.82930157]
["bitfinex-derivatives","BTCF0:USTF0",1748649465798,0.968429,104040.0,104030.0,0.81618521]
["bitfinex-derivatives","BTCF0:USTF0",1748649465997,0.968429,104040.0,104030.0,0.82930389]
["bitfinex-derivatives","BTCF0:USTF0",1748649466796,0.968429,104040.0,104030.0,0.03352299]
["bitfinex-derivatives","BTCF0:USTF0",1748649467002,0.968429,104040.0,104030.0,0.63700649]
["bitfinex-derivatives","BTCF0:USTF0",1748649467300,0.968429,104040.0,104030.0,0.63700608]
["bitfinex-derivatives","BTCF0:USTF0",1748649467498,0.968429,104040.0,104030.0,0.63700933]
["bitfinex-derivatives","BTCF0:USTF0",1748649467995,0.968429,104040.0,104030.0,0.63700961]
["bitfinex-derivatives","BTCF0:USTF0",1748649468195,0.968429,104040.0,104030.0,0.15732944]
["bitfinex-derivatives","BTCF0:USTF0",1748649468500,0.968429,104040.0,104030.0,0.63696944]
["bitfinex-derivatives","BTCF0:USTF0",1748649468803,0.968429,104040.0,104030.0,0.14312906]
["bitfinex-derivatives","BTCF0:USTF0",1748649469005,0.968429,104040.0,104030.0,0.01923625]
["bitfinex-derivatives","BTCF0:USTF0",1748649469300,0.968429,104040.0,104030.0,0.01924235]
["bitfinex-derivatives","BTCF0:USTF0",1748649469503,0.968429,104040.0,104030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1748649469698,0.968429,104040.0,104030.0,0.01916231]
["bitfinex-derivatives","BTCF0:USTF0",1748649469903,0.968429,104040.0,104030.0,0.01928304]
["bitfinex-derivatives","BTCF0:USTF0",1748649470501,0.968429,104040.0,104030.0,0.01929252]
["bitfinex-derivatives","BTCF0:USTF0",1748649470801,0.968429,104040.0,104030.0,0.01929593]
["bitfinex-derivatives","BTCF0:USTF0",1748649471201,0.968429,104040.0,104030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1748649471402,0.99859921,104040.0,104030.0,0.01929594]
["bitfinex-derivatives","BTCF0:USTF0",1748649472005,0.99859921,104040.0,104030.0,0.01929606]
["bitfinex-derivatives","BTCF0:USTF0",1748649472302,0.87907141,104040.0,104030.0,0.01929399]
["bitfinex-derivatives","BTCF0:USTF0",1748649472698,0.87907141,104040.0,104030.0,0.019294]
["bitfinex-derivatives","BTCF0:USTF0",1748649472897,0.87907141,104040.0,104030.0,0.01929384]
["bitfinex-derivatives","BTCF0:USTF0",1748649473099,0.87907141,104040.0,104030.0,0.21147484]
["bitfinex-derivatives","BTCF0:USTF0",1748649473301,0.9685681,104040.0,104030.0,0.21147484]
["bitfinex-derivatives","BTCF0:USTF0",1748649473501,0.82073673,104040.0,104030.0,0.289977]
["bitfinex-derivatives","BTCF0:USTF0",1748649473802,0.82073673,104040.0,104030.0,0.28993971]
["bitfinex-derivatives","BTCF0:USTF0",1748649474399,0.82073673,104040.0,104030.0,0.09775871]
["bitfinex-derivatives","BTCF0:USTF0",1748649474904,0.9685681,104040.0,104030.0,0.57707871]
["bitfinex-derivatives","BTCF0:USTF0",1748649475298,0.9685681,104040.0,104030.0,0.57712691]
["bitfinex-derivatives","BTCF0:USTF0",1748649475493,0.9685681,104040.0,104030.0,0.57712699]
["bitfinex-derivatives","BTCF0:USTF0",1748649475695,0.9685681,104040.0,104030.0,0.49852699]
["bitfinex-derivatives","BTCF0:USTF0",1748649476002,0.9685681,104040.0,104030.0,0.49854358]
["bitfinex-derivatives","BTCF0:USTF0",1748649476205,0.9685681,104040.0,104030.0,0.49854759]
["bitfinex-derivatives","BTCF0:USTF0",1748649476392,0.9685681,104040.0,104030.0,0.01924335]
["bitfinex-derivatives","BTCF0:USTF0",1748649476593,0.9685681,104040.0,104030.0,0.01912335]
["bitfinex-derivatives","BTCF0:USTF0",1748649476797,0.9685681,104040.0,104030.0,0.01924335]
["bitfinex-derivatives","BTCF0:USTF0",1748649476998,0.9685681,104040.0,104030.0,0.01926031]
["bitfinex-derivatives","BTCF0:USTF0",1748649477606,0.9685681,104040.0,104030.0,0.01926265]
["bitfinex-derivatives","BTCF0:USTF0",1748649477799,0.9685681,104040.0,104030.0,0.01926312]
["bitfinex-derivatives","BTCF0:USTF0",1748649477998,0.9685681,104040.0,104030.0,0.01926354]
["bitfinex-derivatives","BTCF0:USTF0",1748649478501,0.9685681,104040.0,104030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1748649478706,0.9685681,104040.0,104030.0,0.01926543]
["bitfinex-derivatives","BTCF0:USTF0",1748649478906,0.9685681,104040.0,104030.0,0.01926314]
["bitfinex-derivatives","BTCF0:USTF0",1748649479308,0.9685681,104040.0,104030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1748649479905,0.9685681,104040.0,104030.0,0.01924892]
["bitfinex-derivatives","BTCF0:USTF0",1748649480501,0.9685681,104040.0,104030.0,0.01928554]
["bitfinex-derivatives","BTCF0:USTF0",1748649480796,0.9685681,104040.0,104030.0,0.01929186]
["bitfinex-derivatives","BTCF0:USTF0",1748649481003,0.9685681,104040.0,104030.0,0.01929178]
["bitfinex-derivatives","BTCF0:USTF0",1748649481201,0.99859921,104040.0,104030.0,0.01929178]
["bitfinex-derivatives","BTCF0:USTF0",1748649481504,0.99859921,104040.0,104030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1748649481711,0.99859921,104040.0,104030.0,0.01927861]
["bitfinex-derivatives","BTCF0:USTF0",1748649482107,0.99859921,104040.0,104030.0,0.1982211]
["bitfinex-derivatives","BTCF0:USTF0",1748649482313,0.85076784,104040.0,104030.0,0.2906683]
["bitfinex-derivatives","BTCF0:USTF0",1748649482510,0.73124004,104040.0,104030.0,0.3303683]
["bitfinex-derivatives","BTCF0:USTF0",1748649482812,0.00435655,104040.0,104030.0,0.83874337]
["bitfinex-derivatives","BTCF0:USTF0",1748649483316,0.09391917,104040.0,104030.0,0.88092998]
["bitfinex-derivatives","BTCF0:USTF0",1748649484017,0.28608177,104040.0,104030.0,0.88090645]
["bitfinex-derivatives","BTCF0:USTF0",1748649484219,0.28608177,104040.0,104030.0,0.88090614]
["bitfinex-derivatives","BTCF0:USTF0",1748649484410,0.23701915,104040.0,104030.0,0.91289781]
["bitfinex-derivatives","BTCF0:USTF0",1748649484607,0.23701915,104040.0,104030.0,0.92583659]
["bitfinex-derivatives","BTCF0:USTF0",1748649484806,0.23701915,104040.0,104030.0,0.9258356]
["bitfinex-derivatives","BTCF0:USTF0",1748649486117,0.23701915,104040.0,104030.0,0.92583144]
["bitfinex-derivatives","BTCF0:USTF0",1748649486303,0.23701915,104040.0,104030.0,0.91289781]
["bitfinex-derivatives","BTCF0:USTF0",1748649486508,0.23701915,104040.0,104030.0,0.77799969]
["bitfinex-derivatives","BTCF0:USTF0",1748649486711,0.27421915,104040.0,104030.0,0.92583106]
["bitfinex-derivatives","BTCF0:USTF0",1748649486910,0.27421915,104040.0,104030.0,0.91289781]
["bitfinex-derivatives","BTCF0:USTF0",1748649487111,0.27421915,104040.0,104030.0,0.92585297]
["bitfinex-derivatives","BTCF0:USTF0",1748649488108,0.27421915,104040.0,104030.0,0.91289781]
["bitfinex-derivatives","BTCF0:USTF0",1748649488511,0.27421915,104040.0,104030.0,0.92583377]
["bitfinex-derivatives","BTCF0:USTF0",1748649488711,0.27421915,104040.0,104030.0,0.76506644]
["bitfinex-derivatives","BTCF0:USTF0",1748649488912,0.19651915,104040.0,104030.0,0.9258378]
["bitfinex-derivatives","BTCF0:USTF0",1748649489113,0.19651915,104040.0,104030.0,0.92581356]
["bitfinex-derivatives","BTCF0:USTF0",1748649489404,0.00435655,104040.0,104030.0,0.925783]
["bitfinex-derivatives","BTCF0:USTF0",1748649489603,0.19651915,104040.0,104030.0,1.40465489]
["bitfinex-derivatives","BTCF0:USTF0",1748649489808,0.19651915,104040.0,104030.0,1.39177781]
["bitfinex-derivatives","BTCF0:USTF0",1748649490008,0.23491915,104040.0,104030.0,1.40465525]
["bitfinex-derivatives","BTCF0:USTF0",1748649490214,0.23491915,104040.0,104030.0,1.39177781]
["bitfinex-derivatives","BTCF0:USTF0",1748649490427,0.23491915,104040.0,104030.0,0.54059553]
["bitfinex-derivatives","BTCF0:USTF0",1748649490612,0.27221915,104040.0,104030.0,1.01931553]
["bitfinex-derivatives","BTCF0:USTF0",1748649490914,0.27221915,104040.0,104030.0,0.82725443]
["bitfinex-derivatives","BTCF0:USTF0",1748649491114,0.27221915,104040.0,104030.0,1.00642644]
["bitfinex-derivatives","BTCF0:USTF0",1748649491322,0.87697201,104040.0,104030.0,0.29570534]
["bitfinex-derivatives","BTCF0:USTF0",1748649491511,0.87697201,104040.0,104030.0,0.96668644]
["bitfinex-derivatives","BTCF0:USTF0",1748649492417,0.96653463,104040.0,104030.0,0.92187132]
["bitfinex-derivatives","BTCF0:USTF0",1748649492909,0.96653463,104040.0,104030.0,0.25089022]
["bitfinex-derivatives","BTCF0:USTF0",1748649493112,0.96653463,104040.0,104030.0,0.88157132]
["bitfinex-derivatives","BTCF0:USTF0",1748649493322,0.96653463,104040.0,104030.0,0.88169132]
["bitfinex-derivatives","BTCF0:USTF0",1748649493506,0.81870326,104040.0,104030.0,0.91999132]
["bitfinex-derivatives","BTCF0:USTF0",1748649494819,0.96653463,104040.0,104030.0,0.91999132]
["bitfinex-derivatives","BTCF0:USTF0",1748649495120,0.96653463,104040.0,104030.0,0.91995132]
["bitfinex-derivatives","BTCF0:USTF0",1748649495622,0.87697201,104040.0,104030.0,0.91995132]
["bitfinex-derivatives","BTCF0:USTF0",1748649496925,0.87697201,104040.0,104030.0,0.72769022]
["bitfinex-derivatives","BTCF0:USTF0",1748649497518,0.87697201,104040.0,104030.0,0.91987132]
["bitfinex-derivatives","BTCF0:USTF0",1748649499019,0.87697201,104040.0,104030.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1748649499919,0.72914064,104040.0,104030.0,0.8776612]
["bitfinex-derivatives","BTCF0:USTF0",1748649500120,0.72914064,104040.0,104030.0,0.68548]
["bitfinex-derivatives","BTCF0:USTF0",1748649501818,0.87697201,104040.0,104030.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1748649502320,0.87697201,104040.0,104030.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1748649503015,0.87697201,104040.0,104030.0,0.52743476]
["bitfinex-derivatives","BTCF0:USTF0",1748649503410,0.87697201,104040.0,104030.0,0.54025404]
["bitfinex-derivatives","BTCF0:USTF0",1748649503818,0.87697201,104040.0,104030.0,0.52735476]
["bitfinex-derivatives","BTCF0:USTF0",1748649504021,0.87697201,104040.0,104030.0,0.54023644]
["bitfinex-derivatives","BTCF0:USTF0",1748649504221,0.87697201,104040.0,104030.0,0.49718136]
["bitfinex-derivatives","BTCF0:USTF0",1748649504419,0.87697201,104040.0,104030.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1748649504621,0.87697201,104040.0,104030.0,0.49730137]
["bitfinex-derivatives","BTCF0:USTF0",1748649504823,0.87697201,104040.0,104030.0,0.01894137]
["bitfinex-derivatives","BTCF0:USTF0",1748649505025,0.87697201,104040.0,104030.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1748649505322,0.83264078,104040.0,104010.0,0.09304088]
["bitfinex-derivatives","BTCF0:USTF0",1748649505622,0.70083117,104020.0,104010.0,0.69424088]
["bitfinex-derivatives","BTCF0:USTF0",1748649505818,0.70083117,104020.0,104010.0,0.69436088]
["bitfinex-derivatives","BTCF0:USTF0",1748649506023,0.78013117,104020.0,104010.0,0.69238705]
["bitfinex-derivatives","BTCF0:USTF0",1748649506326,0.87625266,104020.0,104010.0,0.73368705]
["bitfinex-derivatives","BTCF0:USTF0",1748649506628,0.87625266,104020.0,104010.0,0.92590525]
["bitfinex-derivatives","BTCF0:USTF0",1748649507125,0.87625266,104020.0,104010.0,0.94648082]
["bitfinex-derivatives","BTCF0:USTF0",1748649507126,0.72842129,104020.0,104010.0,0.94648082]
["bitfinex-derivatives","BTCF0:USTF0",1748649507519,0.72842129,104020.0,104010.0,0.34528082]
["bitfinex-derivatives","BTCF0:USTF0",1748649507823,0.72842129,104020.0,104010.0,0.82352082]
["bitfinex-derivatives","BTCF0:USTF0",1748649508024,0.72842129,104020.0,104010.0,0.82452082]
["bitfinex-derivatives","BTCF0:USTF0",1748649508718,0.72842129,104020.0,104010.0,0.82352082]
["bitfinex-derivatives","BTCF0:USTF0",1748649508919,0.72842129,104020.0,104010.0,0.82652082]
["bitfinex-derivatives","BTCF0:USTF0",1748649509628,0.72842129,104020.0,104010.0,0.78355953]
["bitfinex-derivatives","BTCF0:USTF0",1748649509813,0.72842129,104020.0,104010.0,0.30531953]
["bitfinex-derivatives","BTCF0:USTF0",1748649510018,0.72842129,104020.0,104010.0,0.59126133]
["bitfinex-derivatives","BTCF0:USTF0",1748649510618,0.87625266,104020.0,104010.0,0.78347963]
["bitfinex-derivatives","BTCF0:USTF0",1748649511127,0.87625266,104020.0,104010.0,0.59126133]
["bitfinex-derivatives","BTCF0:USTF0",1748649512027,0.87625266,104020.0,104010.0,0.78347963]
["bitfinex-derivatives","BTCF0:USTF0",1748649512234,0.72842129,104020.0,104010.0,0.78347963]
["bitfinex-derivatives","BTCF0:USTF0",1748649514427,0.4401,104020.0,104010.0,0.970011]
["bitfinex-derivatives","BTCF0:USTF0",1748649514623,0.6322997,104020.0,104010.0,0.970011]
["bitfinex-derivatives","BTCF0:USTF0",1748649514934,0.2714997,104020.0,104010.0,0.970011]
["bitfinex-derivatives","BTCF0:USTF0",1748649515320,0.2714997,104020.0,104010.0,1.01289774]
["bitfinex-derivatives","BTCF0:USTF0",1748649515930,0.27585625,104020.0,104010.0,1.01289774]
["bitfinex-derivatives","BTCF0:USTF0",1748649519736,0.27585625,104020.0,104010.0,1.37369774]
["bitfinex-derivatives","BTCF0:USTF0",1748649522240,0.27585625,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649523136,0.27585625,104020.0,104010.0,1.37369774]
["bitfinex-derivatives","BTCF0:USTF0",1748649524850,0.27585625,104020.0,104010.0,1.01289774]
["bitfinex-derivatives","BTCF0:USTF0",1748649525945,0.27585625,104020.0,104010.0,1.05783286]
["bitfinex-derivatives","BTCF0:USTF0",1748649526132,0.04265655,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649526644,0.23485635,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649527349,0.19655635,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649528146,0.00435655,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649528350,0.00435655,104020.0,104010.0,1.56646423]
["bitfinex-derivatives","BTCF0:USTF0",1748649528643,0.19655635,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649529237,0.00435655,104020.0,104010.0,1.56646423]
["bitfinex-derivatives","BTCF0:USTF0",1748649529437,0.00435655,104020.0,104010.0,1.41863286]
["bitfinex-derivatives","BTCF0:USTF0",1748649529844,0.00435655,104020.0,104010.0,1.43361124]
["bitfinex-derivatives","BTCF0:USTF0",1748649530041,0.19655645,104020.0,104010.0,1.43361124]
["bitfinex-derivatives","BTCF0:USTF0",1748649530242,0.19655645,104020.0,104010.0,1.43293124]
["bitfinex-derivatives","BTCF0:USTF0",1748649530444,0.23555645,104020.0,104010.0,1.43293124]
["bitfinex-derivatives","BTCF0:USTF0",1748649530646,0.27515645,104020.0,104010.0,1.43293124]
["bitfinex-derivatives","BTCF0:USTF0",1748649532147,0.08295655,104020.0,104010.0,1.43293124]
["bitfinex-derivatives","BTCF0:USTF0",1748649532645,0.00435655,104020.0,104010.0,1.58076261]
["bitfinex-derivatives","BTCF0:USTF0",1748649532836,0.00435655,104020.0,104010.0,1.43293124]
["bitfinex-derivatives","BTCF0:USTF0",1748649533241,0.00435655,104020.0,104010.0,1.67690261]
["bitfinex-derivatives","BTCF0:USTF0",1748649533846,1.00435655,104020.0,104010.0,1.67690261]
["bitfinex-derivatives","BTCF0:USTF0",1748649534447,1.00435655,104020.0,104010.0,1.70685936]
["bitfinex-derivatives","BTCF0:USTF0",1748649535441,1.0,104020.0,104010.0,1.70685936]
["bitfinex-derivatives","BTCF0:USTF0",1748649536145,1.0,104020.0,104010.0,1.22937936]
["bitfinex-derivatives","BTCF0:USTF0",1748649536446,1.00435655,104020.0,104010.0,1.70657936]
["bitfinex-derivatives","BTCF0:USTF0",1748649537446,0.99234867,104020.0,104010.0,1.95657936]
["bitfinex-derivatives","BTCF0:USTF0",1748649539152,0.96379387,104020.0,104010.0,1.9084736]
["bitfinex-derivatives","BTCF0:USTF0",1748649539346,0.95943732,104020.0,104010.0,1.9084736]
["bitfinex-derivatives","BTCF0:USTF0",1748649540452,0.96379387,104020.0,104010.0,1.93760908]
["bitfinex-derivatives","BTCF0:USTF0",1748649540651,0.96379387,104020.0,104010.0,0.94088634]
["bitfinex-derivatives","BTCF0:USTF0",1748649540856,1.04129387,104020.0,104010.0,1.56571771]
["bitfinex-derivatives","BTCF0:USTF0",1748649541152,1.04129387,104020.0,104010.0,1.08871771]
["bitfinex-derivatives","BTCF0:USTF0",1748649541352,1.04129387,104020.0,104010.0,1.56571771]
["bitfinex-derivatives","BTCF0:USTF0",1748649541548,1.23349367,104020.0,104010.0,0.96643771]
["bitfinex-derivatives","BTCF0:USTF0",1748649541859,1.23349367,104020.0,104010.0,1.40797198]
["bitfinex-derivatives","BTCF0:USTF0",1748649542247,1.23349367,104020.0,104010.0,1.55580335]
["bitfinex-derivatives","BTCF0:USTF0",1748649542446,1.23349367,104020.0,104010.0,1.59318335]
["bitfinex-derivatives","BTCF0:USTF0",1748649542643,1.04129387,104020.0,104010.0,1.65312869]
["bitfinex-derivatives","BTCF0:USTF0",1748649543153,1.04129387,104020.0,104010.0,1.65324869]
["bitfinex-derivatives","BTCF0:USTF0",1748649543946,0.96062387,104020.0,104010.0,1.79744818]
["bitfinex-derivatives","BTCF0:USTF0",1748649544141,0.93333202,104020.0,104010.0,1.59170345]
["bitfinex-derivatives","BTCF0:USTF0",1748649544347,1.12553192,104020.0,104010.0,1.04415482]
["bitfinex-derivatives","BTCF0:USTF0",1748649544557,1.20563192,104020.0,104010.0,1.60569482]
["bitfinex-derivatives","BTCF0:USTF0",1748649544750,1.24383192,104020.0,104010.0,1.60569482]
["bitfinex-derivatives","BTCF0:USTF0",1748649544947,1.24383192,104020.0,104010.0,1.60581482]
["bitfinex-derivatives","BTCF0:USTF0",1748649545143,1.24383192,104020.0,104010.0,0.96535482]
["bitfinex-derivatives","BTCF0:USTF0",1748649545348,1.24383192,104020.0,104010.0,1.20367482]
["bitfinex-derivatives","BTCF0:USTF0",1748649545553,1.24383192,104020.0,104010.0,1.11363681]
["bitfinex-derivatives","BTCF0:USTF0",1748649545758,1.24383192,104020.0,104010.0,1.09867215]
["bitfinex-derivatives","BTCF0:USTF0",1748649545958,1.24383192,104020.0,104010.0,0.49967215]
["bitfinex-derivatives","BTCF0:USTF0",1748649546164,1.24383192,104020.0,104010.0,0.15950248]
["bitfinex-derivatives","BTCF0:USTF0",1748649546459,1.24383192,104020.0,104010.0,0.95092088]
["bitfinex-derivatives","BTCF0:USTF0",1748649546855,1.24383192,104020.0,104010.0,0.15962248]
["bitfinex-derivatives","BTCF0:USTF0",1748649546856,1.33997189,104020.0,104010.0,0.15962248]
["bitfinex-derivatives","BTCF0:USTF0",1748649547059,1.70077189,104020.0,104010.0,0.95076078]
["bitfinex-derivatives","BTCF0:USTF0",1748649547259,1.70077189,104020.0,104010.0,0.75866248]
["bitfinex-derivatives","BTCF0:USTF0",1748649547459,1.69641534,104020.0,104010.0,0.7135618]
["bitfinex-derivatives","BTCF0:USTF0",1748649547664,1.69641534,104020.0,104010.0,0.7136818]
["bitfinex-derivatives","BTCF0:USTF0",1748649548065,1.69641534,104020.0,104010.0,0.9058997]
["bitfinex-derivatives","BTCF0:USTF0",1748649548266,1.84424671,104020.0,104010.0,0.65280674]
["bitfinex-derivatives","BTCF0:USTF0",1748649548466,1.84424671,104020.0,104010.0,0.66563995]
["bitfinex-derivatives","BTCF0:USTF0",1748649548660,1.84424671,104020.0,104010.0,0.66551995]
["bitfinex-derivatives","BTCF0:USTF0",1748649548859,1.84424671,104020.0,104010.0,0.66567055]
["bitfinex-derivatives","BTCF0:USTF0",1748649549167,1.84424671,104020.0,104010.0,0.06667055]
["bitfinex-derivatives","BTCF0:USTF0",1748649549367,1.84424671,104020.0,104010.0,0.6656714]
["bitfinex-derivatives","BTCF0:USTF0",1748649549667,1.84424671,104020.0,104010.0,0.62278466]
["bitfinex-derivatives","BTCF0:USTF0",1748649550369,1.84424671,104020.0,104010.0,0.62277984]
["bitfinex-derivatives","BTCF0:USTF0",1748649551271,1.84424671,104020.0,104010.0,0.62273984]
["bitfinex-derivatives","BTCF0:USTF0",1748649551471,1.84424671,104020.0,104010.0,0.14609984]
["bitfinex-derivatives","BTCF0:USTF0",1748649551672,1.84424671,104020.0,104010.0,0.62273984]
["bitfinex-derivatives","BTCF0:USTF0",1748649551864,1.84424671,104020.0,104010.0,0.62274174]
["bitfinex-derivatives","BTCF0:USTF0",1748649552065,1.84424671,104020.0,104010.0,0.62274078]
["bitfinex-derivatives","BTCF0:USTF0",1748649552467,1.84424671,104020.0,104010.0,0.13324]
["bitfinex-derivatives","BTCF0:USTF0",1748649552669,1.84424671,104020.0,104010.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1748649552870,1.84624671,104020.0,104010.0,0.60684]
["bitfinex-derivatives","BTCF0:USTF0",1748649553172,1.84824671,104020.0,104010.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1748649553772,1.84824671,104020.0,104010.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1748649553959,1.84824671,104020.0,104010.0,0.48148]
["bitfinex-derivatives","BTCF0:USTF0",1748649554667,1.84824671,104020.0,104010.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1748649557171,1.84824671,104020.0,104010.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1748649560076,1.70041534,104020.0,104010.0,0.44528]
["bitfinex-derivatives","BTCF0:USTF0",1748649560378,1.01307547,104020.0,104010.0,0.93316084]
["bitfinex-derivatives","BTCF0:USTF0",1748649560563,1.01307547,104020.0,104010.0,1.41026084]
["bitfinex-derivatives","BTCF0:USTF0",1748649560771,0.93297547,104020.0,104010.0,1.41026084]
["bitfinex-derivatives","BTCF0:USTF0",1748649560968,0.2227414,104030.0,104020.0,0.1921999]
["bitfinex-derivatives","BTCF0:USTF0",1748649561172,0.2227414,104030.0,104020.0,0.90131127]
["bitfinex-derivatives","BTCF0:USTF0",1748649561469,0.00012,104030.0,104020.0,0.99744327]
["bitfinex-derivatives","BTCF0:USTF0",1748649562068,0.00014438,104040.0,104030.0,0.1921814]
["bitfinex-derivatives","BTCF0:USTF0",1748649562273,0.00014438,104040.0,104030.0,1.29713277]
["bitfinex-derivatives","BTCF0:USTF0",1748649563064,0.03794438,104040.0,104030.0,1.34211345]
["bitfinex-derivatives","BTCF0:USTF0",1748649563270,0.03794438,104040.0,104030.0,1.38491962]
["bitfinex-derivatives","BTCF0:USTF0",1748649564076,0.00014438,104040.0,104030.0,1.38491962]
["bitfinex-derivatives","BTCF0:USTF0",1748649564273,0.00014438,104040.0,104030.0,2.47755962]
["bitfinex-derivatives","BTCF0:USTF0",1748649566477,0.00014438,104040.0,104030.0,2.48055962]
["bitfinex-derivatives","BTCF0:USTF0",1748649567975,0.00014438,104040.0,104030.0,2.57667962]
["bitfinex-derivatives","BTCF0:USTF0",1748649569383,0.00014438,104040.0,104030.0,2.42884825]
["bitfinex-derivatives","BTCF0:USTF0",1748649569583,0.00014438,104040.0,104030.0,2.57667962]
["bitfinex-derivatives","BTCF0:USTF0",1748649570181,0.2786866,104050.0,104040.0,0.192163]
["bitfinex-derivatives","BTCF0:USTF0",1748649570382,0.2786866,104050.0,104040.0,0.90203437]
["bitfinex-derivatives","BTCF0:USTF0",1748649571289,0.2786866,104050.0,104040.0,1.37787437]
["bitfinex-derivatives","BTCF0:USTF0",1748649571582,0.3162866,104050.0,104040.0,0.90203437]
["bitfinex-derivatives","BTCF0:USTF0",1748649571773,0.3162866,104050.0,104040.0,1.42064054]
["bitfinex-derivatives","BTCF0:USTF0",1748649572383,0.3162866,104050.0,104040.0,1.42164054]
["bitfinex-derivatives","BTCF0:USTF0",1748649572579,0.3162866,104050.0,104040.0,1.42264054]
["bitfinex-derivatives","BTCF0:USTF0",1748649574784,0.32064315,104050.0,104040.0,1.42264054]
["bitfinex-derivatives","BTCF0:USTF0",1748649575081,0.32064315,104050.0,104040.0,0.79900917]
["bitfinex-derivatives","BTCF0:USTF0",1748649575282,0.32064315,104050.0,104040.0,1.27468917]
["bitfinex-derivatives","BTCF0:USTF0",1748649575482,0.32064315,104050.0,104040.0,1.27464917]
["bitfinex-derivatives","BTCF0:USTF0",1748649576082,0.46847452,104050.0,104040.0,0.08280617]
["bitfinex-derivatives","BTCF0:USTF0",1748649576283,0.96668677,104050.0,104040.0,0.16544617]
["bitfinex-derivatives","BTCF0:USTF0",1748649576482,0.96668677,104050.0,104040.0,0.64104617]
["bitfinex-derivatives","BTCF0:USTF0",1748649576984,0.96668677,104050.0,104040.0,0.64484617]
["bitfinex-derivatives","BTCF0:USTF0",1748649577182,0.96668677,104050.0,104040.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1748649577383,0.96668677,104050.0,104040.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1748649577570,0.96668677,104050.0,104040.0,0.08544]
["bitfinex-derivatives","BTCF0:USTF0",1748649578780,0.96668677,104050.0,104040.0,0.2776029]
["bitfinex-derivatives","BTCF0:USTF0",1748649580079,0.8188554,104050.0,104040.0,0.2776029]
["bitfinex-derivatives","BTCF0:USTF0",1748649580283,0.96668677,104050.0,104040.0,0.1969629]
["bitfinex-derivatives","BTCF0:USTF0",1748649584686,0.96668677,104050.0,104040.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748649585191,0.5786688,104050.0,104040.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1748649585387,0.5786688,104050.0,104030.0,0.08014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649585388,0.5786688,104050.0,104030.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649585686,0.0803,104040.0,104030.0,0.00014438]
["bitfinex-derivatives","BTCF0:USTF0",1748649585884,0.0803,104040.0,104030.0,0.04144438]
["bitfinex-derivatives","BTCF0:USTF0",1748649586685,0.0803,104040.0,104030.0,0.08104438]
["bitfinex-derivatives","BTCF0:USTF0",1748649587086,0.0803,104040.0,104030.0,0.08684438]
["bitfinex-derivatives","BTCF0:USTF0",1748649587285,0.0803,104040.0,104030.0,0.08784438]
["bitfinex-derivatives","BTCF0:USTF0",1748649587687,0.0803,104040.0,104030.0,0.40904438]
["bitfinex-derivatives","BTCF0:USTF0",1748649587886,0.0803,104040.0,104030.0,0.44864438]
["bitfinex-derivatives","BTCF0:USTF0",1748649588487,0.0803,104040.0,104030.0,0.44764438]
["bitfinex-derivatives","BTCF0:USTF0",1748649588785,0.0803,104040.0,104030.0,0.53252757]
["bitfinex-derivatives","BTCF0:USTF0",1748649589286,0.0803,104040.0,104030.0,0.13212757]
["bitfinex-derivatives","BTCF0:USTF0",1748649589584,0.0803,104040.0,104030.0,0.49292757]
["bitfinex-derivatives","BTCF0:USTF0",1748649589887,0.0803,104040.0,104030.0,0.45232757]
["bitfinex-derivatives","BTCF0:USTF0",1748649590285,0.0803,104040.0,104030.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1748649590686,0.4411,104040.0,104030.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1748649590886,0.44545655,104040.0,104030.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1748649593789,0.08465655,104040.0,104030.0,0.05022757]
["bitfinex-derivatives","BTCF0:USTF0",1748649594091,0.08465655,104040.0,104030.0,0.45212757]
["bitfinex-derivatives","BTCF0:USTF0",1748649594295,0.00435655,104040.0,104030.0,0.58984757]
["bitfinex-derivatives","BTCF0:USTF0",1748649594591,0.00435655,104040.0,104030.0,0.64979291]
["bitfinex-derivatives","BTCF0:USTF0",1748649594792,0.00447655,104040.0,104030.0,0.64979291]
["bitfinex-derivatives","BTCF0:USTF0",1748649594986,0.00012,104040.0,104030.0,0.64979291]
["bitfinex-derivatives","BTCF0:USTF0",1748649595790,0.00012,104040.0,104030.0,0.73971092]
["bitfinex-derivatives","BTCF0:USTF0",1748649596593,0.00012,104040.0,104030.0,0.64359092]
["bitfinex-derivatives","BTCF0:USTF0",1748649596892,0.00012,104040.0,104030.0,0.73971092]
["bitfinex-derivatives","BTCF0:USTF0",1748649598695,0.00012,104040.0,104030.0,0.64359092]
["bitfinex-derivatives","BTCF0:USTF0",1748649599097,0.03892,104040.0,104030.0,0.64359092]